{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":84443,"rows_kept":84443,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1729987200441,0.17514469,67082.0,67081.0,0.1795598]
["bitfinex","BTCUSD",1729987200900,0.17514469,67082.0,67081.0,0.18422318]
["bitfinex","BTCUSD",1729987204725,0.17514469,67082.0,67081.0,0.18422313]
["bitfinex","BTCUSD",1729987206949,0.17514469,67082.0,67081.0,0.18922313]
["bitfinex","BTCUSD",1729987209467,0.17519036,67082.0,67081.0,0.18922313]
["bitfinex","BTCUSD",1729987210839,0.17519036,67082.0,67081.0,0.33972694]
["bitfinex","BTCUSD",1729987211062,0.26462291,67082.0,67081.0,0.33972694]
["bitfinex","BTCUSD",1729987211527,0.26462291,67082.0,67081.0,0.34718767]
["bitfinex","BTCUSD",1729987212009,0.17519036,67082.0,67081.0,0.44556423]
["bitfinex","BTCUSD",1729987212220,0.01013656,67082.0,67081.0,0.44556423]
["bitfinex","BTCUSD",1729987212438,0.17518224,67082.0,67081.0,0.46856423]
["bitfinex","BTCUSD",1729987212654,0.07720321,67082.0,67081.0,0.47974656]
["bitfinex","BTCUSD",1729987213321,0.07720321,67082.0,67081.0,0.46856423]
["bitfinex","BTCUSD",1729987214050,0.07720321,67082.0,67081.0,0.47974438]
["bitfinex","BTCUSD",1729987214280,0.05483944,67082.0,67081.0,0.37018767]
["bitfinex","BTCUSD",1729987214512,0.05483944,67082.0,67081.0,0.38136578]
["bitfinex","BTCUSD",1729987214737,0.05483944,67082.0,67081.0,0.37018687]
["bitfinex","BTCUSD",1729987214966,0.05483944,67082.0,67081.0,0.38136485]
["bitfinex","BTCUSD",1729987215457,0.01013656,67082.0,67081.0,0.38136485]
["bitfinex","BTCUSD",1729987217344,0.01013656,67082.0,67081.0,0.38636485]
["bitfinex","BTCUSD",1729987217575,0.000822,67082.0,67081.0,0.38636485]
["bitfinex","BTCUSD",1729987218028,0.000822,67082.0,67081.0,0.39636485]
["bitfinex","BTCUSD",1729987218297,0.000822,67082.0,67081.0,0.49636485]
["bitfinex","BTCUSD",1729987219877,0.000822,67082.0,67081.0,0.15050381]
["bitfinex","BTCUSD",1729987220119,0.000822,67082.0,67081.0,0.17648453]
["bitfinex","BTCUSD",1729987222419,0.000822,67082.0,67081.0,0.27350381]
["bitfinex","BTCUSD",1729987222892,0.000822,67082.0,67081.0,0.45150381]
["bitfinex","BTCUSD",1729987224258,0.000822,67082.0,67081.0,0.27350381]
["bitfinex","BTCUSD",1729987224996,0.000822,67082.0,67081.0,0.27514781]
["bitfinex","BTCUSD",1729987227352,0.000822,67082.0,67081.0,0.45314781]
["bitfinex","BTCUSD",1729987227796,0.000822,67082.0,67081.0,0.55152437]
["bitfinex","BTCUSD",1729987228035,0.000822,67082.0,67081.0,0.52852437]
["bitfinex","BTCUSD",1729987229196,0.000822,67082.0,67081.0,0.02852437]
["bitfinex","BTCUSD",1729987230555,0.000822,67082.0,67081.0,0.17759737]
["bitfinex","BTCUSD",1729987231478,0.000822,67082.0,67081.0,0.27759737]
["bitfinex","BTCUSD",1729987231941,0.000822,67082.0,67081.0,0.28225966]
["bitfinex","BTCUSD",1729987234703,0.000822,67082.0,67081.0,0.29340884]
["bitfinex","BTCUSD",1729987234919,0.000822,67082.0,67081.0,0.28225966]
["bitfinex","BTCUSD",1729987235162,0.000822,67082.0,67081.0,0.29340884]
["bitfinex","BTCUSD",1729987236014,0.000822,67082.0,67081.0,0.28225965]
["bitfinex","BTCUSD",1729987236241,0.000822,67082.0,67081.0,0.29341158]
["bitfinex","BTCUSD",1729987236875,0.000822,67082.0,67081.0,0.29505558]
["bitfinex","BTCUSD",1729987237121,0.000822,67082.0,67081.0,0.26653121]
["bitfinex","BTCUSD",1729987237337,0.000822,67082.0,67081.0,0.16653121]
["bitfinex","BTCUSD",1729987237550,0.000822,67082.0,67081.0,0.15537928]
["bitfinex","BTCUSD",1729987239797,0.000822,67082.0,67081.0,0.1553797]
["bitfinex","BTCUSD",1729987243323,0.000822,67082.0,67081.0,0.150717]
["bitfinex","BTCUSD",1729987243551,0.000822,67082.0,67081.0,0.15537978]
["bitfinex","BTCUSD",1729987245324,0.00980419,67082.0,67081.0,0.15537978]
["bitfinex","BTCUSD",1729987245552,0.000822,67082.0,67081.0,0.15537978]
["bitfinex","BTCUSD",1729987245833,0.00980419,67082.0,67081.0,0.15537978]
["bitfinex","BTCUSD",1729987246993,0.00980419,67082.0,67081.0,0.15537977]
["bitfinex","BTCUSD",1729987249889,0.00980419,67082.0,67081.0,0.16283995]
["bitfinex","BTCUSD",1729987250111,0.000822,67082.0,67081.0,0.16283995]
["bitfinex","BTCUSD",1729987251631,0.000822,67082.0,67081.0,0.31334376]
["bitfinex","BTCUSD",1729987251845,0.000822,67082.0,67081.0,0.32451055]
["bitfinex","BTCUSD",1729987253469,0.000822,67082.0,67081.0,0.31334376]
["bitfinex","BTCUSD",1729987253939,0.000822,67082.0,67081.0,0.30868099]
["bitfinex","BTCUSD",1729987254175,0.000822,67082.0,67081.0,0.30122081]
["bitfinex","BTCUSD",1729987255475,0.000822,67082.0,67081.0,0.30868071]
["bitfinex","BTCUSD",1729987255717,0.000822,67082.0,67081.0,0.31334315]
["bitfinex","BTCUSD",1729987255950,0.000822,67082.0,67081.0,0.32451194]
["bitfinex","BTCUSD",1729987256188,0.000822,67082.0,67081.0,0.3123896]
["bitfinex","BTCUSD",1729987256384,0.000822,67082.0,67081.0,0.34685096]
["bitfinex","BTCUSD",1729987256681,0.000822,67082.0,67081.0,0.32355841]
["bitfinex","BTCUSD",1729987256919,0.000822,67082.0,67081.0,0.33101838]
["bitfinex","BTCUSD",1729987257151,0.000822,67082.0,67081.0,0.34685079]
["bitfinex","BTCUSD",1729987257389,0.000822,67082.0,67081.0,0.34685068]
["bitfinex","BTCUSD",1729987257624,0.000822,67082.0,67081.0,0.33568075]
["bitfinex","BTCUSD",1729987257868,0.000822,67082.0,67081.0,0.34685187]
["bitfinex","BTCUSD",1729987259237,0.000822,67082.0,67081.0,0.19634806]
["bitfinex","BTCUSD",1729987259457,0.00958321,67082.0,67081.0,0.19634806]
["bitfinex","BTCUSD",1729987259677,0.000822,67082.0,67081.0,0.19634806]
["bitfinex","BTCUSD",1729987259916,0.00956804,67082.0,67081.0,0.19634806]
["bitfinex","BTCUSD",1729987260143,0.000822,67082.0,67081.0,0.19634806]
["bitfinex","BTCUSD",1729987260390,0.00956804,67082.0,67081.0,0.19634806]
["bitfinex","BTCUSD",1729987260596,0.000822,67082.0,67081.0,0.19634806]
["bitfinex","BTCUSD",1729987260809,0.000822,67082.0,67081.0,0.1730546]
["bitfinex","BTCUSD",1729987261027,0.00956804,67082.0,67081.0,0.18517762]
["bitfinex","BTCUSD",1729987262200,0.00956804,67082.0,67081.0,0.19635332]
["bitfinex","BTCUSD",1729987263701,0.00956804,67082.0,67081.0,0.18517762]
["bitfinex","BTCUSD",1729987264758,0.00956804,67082.0,67081.0,0.19635458]
["bitfinex","BTCUSD",1729987266587,0.00956804,67082.0,67081.0,0.19635469]
["bitfinex","BTCUSD",1729987266799,0.00956804,67082.0,67081.0,0.1851859]
["bitfinex","BTCUSD",1729987267481,0.00956804,67082.0,67081.0,0.17401688]
["bitfinex","BTCUSD",1729987267935,0.00956804,67082.0,67081.0,0.17402233]
["bitfinex","BTCUSD",1729987268369,0.00956804,67082.0,67081.0,0.17402232]
["bitfinex","BTCUSD",1729987270957,0.19596804,67082.0,67081.0,0.15537972]
["bitfinex","BTCUSD",1729987271178,0.45030384,67082.0,67081.0,0.15538006]
["bitfinex","BTCUSD",1729987272997,0.4503337,67082.0,67081.0,0.15538006]
["bitfinex","BTCUSD",1729987273222,0.36095073,67082.0,67081.0,0.15538006]
["bitfinex","BTCUSD",1729987274170,0.36094083,67082.0,67081.0,0.15538006]
["bitfinex","BTCUSD",1729987274399,0.36094083,67082.0,67081.0,0.150717]
["bitfinex","BTCUSD",1729987274865,0.47266843,67082.0,67081.0,0.150717]
["bitfinex","BTCUSD",1729987275083,0.36094083,67082.0,67081.0,0.150717]
["bitfinex","BTCUSD",1729987277336,0.47266843,67082.0,67081.0,0.150717]
["bitfinex","BTCUSD",1729987277565,0.36094083,67082.0,67081.0,0.150717]
["bitfinex","BTCUSD",1729987278780,0.36091336,67082.0,67081.0,0.150717]
["bitfinex","BTCUSD",1729987279235,0.45028227,67082.0,67081.0,0.150717]
["bitfinex","BTCUSD",1729987279466,0.36091336,67082.0,67081.0,0.150717]
["bitfinex","BTCUSD",1729987280625,0.45028446,67082.0,67081.0,0.150717]
["bitfinex","BTCUSD",1729987281051,0.36091336,67082.0,67081.0,0.150717]
["bitfinex","BTCUSD",1729987281747,0.36591336,67082.0,67081.0,0.150717]
["bitfinex","BTCUSD",1729987282430,0.47762236,67082.0,67081.0,0.150717]
["bitfinex","BTCUSD",1729987282666,0.36591336,67082.0,67081.0,0.150717]
["bitfinex","BTCUSD",1729987283305,0.47762236,67082.0,67081.0,0.150717]
["bitfinex","BTCUSD",1729987284437,0.45528424,67082.0,67081.0,0.150717]
["bitfinex","BTCUSD",1729987288308,0.4552497,67082.0,67081.0,0.150717]
["bitfinex","BTCUSD",1729987290367,0.36476689,67082.0,67081.0,0.150717]
["bitfinex","BTCUSD",1729987291314,0.45411735,67082.0,67081.0,0.150717]
["bitfinex","BTCUSD",1729987294108,0.45411735,67082.0,67081.0,0.001644]
["bitfinex","BTCUSD",1729987294335,0.66433739,67082.0,67081.0,0.001644]
["bitfinex","BTCUSD",1729987296137,0.66508943,67082.0,67081.0,0.001644]
["bitfinex","BTCUSD",1729987302352,0.66497899,67082.0,67081.0,0.001644]
["bitfinex","BTCUSD",1729987303543,0.76535555,67082.0,67081.0,0.001644]
["bitfinex","BTCUSD",1729987305452,0.76535555,67082.0,67077.0,0.000822]
["bitfinex","BTCUSD",1729987305453,0.24848,67078.0,67077.0,0.000822]
["bitfinex","BTCUSD",1729987305677,0.89374042,67078.0,67077.0,0.000822]
["bitfinex","BTCUSD",1729987305899,0.77013886,67078.0,67077.0,0.000822]
["bitfinex","BTCUSD",1729987306848,0.76813886,67078.0,67077.0,0.000822]
["bitfinex","BTCUSD",1729987307069,0.77013886,67078.0,67077.0,0.000822]
["bitfinex","BTCUSD",1729987307285,0.76813886,67078.0,67077.0,0.000822]
["bitfinex","BTCUSD",1729987307760,0.90193436,67078.0,67077.0,0.000822]
["bitfinex","BTCUSD",1729987307986,0.76813886,67078.0,67077.0,0.000822]
["bitfinex","BTCUSD",1729987308215,0.77013886,67078.0,67077.0,0.000822]
["bitfinex","BTCUSD",1729987308453,0.90394065,67078.0,67077.0,0.000822]
["bitfinex","BTCUSD",1729987309781,0.77013886,67078.0,67077.0,0.000822]
["bitfinex","BTCUSD",1729987310011,0.76813886,67078.0,67077.0,0.000822]
["bitfinex","BTCUSD",1729987310460,0.90194065,67078.0,67077.0,0.000822]
["bitfinex","BTCUSD",1729987310679,0.76813886,67078.0,67077.0,0.000822]
["bitfinex","BTCUSD",1729987311601,0.76798993,67078.0,67077.0,0.000822]
["bitfinex","BTCUSD",1729987314417,0.66961337,67078.0,67077.0,0.000822]
["bitfinex","BTCUSD",1729987314633,0.76798993,67078.0,67077.0,0.000822]
["bitfinex","BTCUSD",1729987317961,0.66961337,67078.0,67077.0,0.000822]
["bitfinex","BTCUSD",1729987320446,0.66961337,67078.0,67068.0,0.52060179]
["bitfinex","BTCUSD",1729987320447,0.005,67071.0,67070.0,0.149097]
["bitfinex","BTCUSD",1729987320673,0.15550381,67071.0,67070.0,0.149097]
["bitfinex","BTCUSD",1729987320913,0.42753481,67071.0,67070.0,0.149097]
["bitfinex","BTCUSD",1729987325014,0.42753806,67071.0,67070.0,0.149097]
["bitfinex","BTCUSD",1729987326620,0.015,67064.0,67063.0,0.149956]
["bitfinex","BTCUSD",1729987326858,0.05959252,67064.0,67063.0,0.149956]
["bitfinex","BTCUSD",1729987327090,0.067744,67064.0,67063.0,0.149956]
["bitfinex","BTCUSD",1729987327330,0.02315139,67064.0,67063.0,0.149956]
["bitfinex","BTCUSD",1729987329169,0.0677418,67064.0,67063.0,0.149956]
["bitfinex","BTCUSD",1729987329607,0.02315139,67064.0,67063.0,0.149956]
["bitfinex","BTCUSD",1729987334123,0.09004017,67064.0,67063.0,0.149956]
["bitfinex","BTCUSD",1729987334559,0.02315139,67064.0,67063.0,0.149956]
["bitfinex","BTCUSD",1729987334791,0.09004017,67064.0,67063.0,0.149956]
["bitfinex","BTCUSD",1729987335926,0.02315139,67064.0,67063.0,0.149956]
["bitfinex","BTCUSD",1729987336610,0.06775417,67064.0,67063.0,0.149956]
["bitfinex","BTCUSD",1729987336831,0.02315139,67064.0,67063.0,0.15462035]
["bitfinex","BTCUSD",1729987337590,0.09004017,67064.0,67063.0,0.149956]
["bitfinex","BTCUSD",1729987338032,0.09004017,67064.0,67063.0,0.1546204]
["bitfinex","BTCUSD",1729987338033,0.02315139,67064.0,67063.0,0.1546204]
["bitfinex","BTCUSD",1729987338245,0.09004017,67064.0,67063.0,0.1546204]
["bitfinex","BTCUSD",1729987338674,0.09004017,67064.0,67063.0,0.15462035]
["bitfinex","BTCUSD",1729987339577,0.02315139,67064.0,67063.0,0.15462035]
["bitfinex","BTCUSD",1729987342262,0.02315139,67064.0,67063.0,0.149956]
["bitfinex","BTCUSD",1729987342508,0.02315139,67064.0,67063.0,0.15462034]
["bitfinex","BTCUSD",1729987342967,0.18794888,67064.0,67063.0,0.15462034]
["bitfinex","BTCUSD",1729987344448,0.27713392,67064.0,67063.0,0.15462034]
["bitfinex","BTCUSD",1729987347987,0.18794888,67064.0,67063.0,0.15462034]
["bitfinex","BTCUSD",1729987348434,0.18805175,67064.0,67063.0,0.15462034]
["bitfinex","BTCUSD",1729987349722,0.18805175,67064.0,67063.0,0.15462018]
["bitfinex","BTCUSD",1729987350396,0.27739459,67064.0,67063.0,0.15462018]
["bitfinex","BTCUSD",1729987353018,0.18805175,67064.0,67063.0,0.15462018]
["bitfinex","BTCUSD",1729987353227,0.08519222,67064.0,67063.0,0.15462018]
["bitfinex","BTCUSD",1729987353440,0.08519222,67064.0,67063.0,0.17326668]
["bitfinex","BTCUSD",1729987353679,0.06284352,67064.0,67063.0,0.17326668]
["bitfinex","BTCUSD",1729987354125,0.01815139,67064.0,67063.0,0.17326668]
["bitfinex","BTCUSD",1729987354350,0.01315139,67064.0,67063.0,0.16580421]
["bitfinex","BTCUSD",1729987354603,0.05784029,67064.0,67063.0,0.16580421]
["bitfinex","BTCUSD",1729987355248,0.05284029,67064.0,67063.0,0.26526643]
["bitfinex","BTCUSD",1729987355471,0.00815139,67064.0,67063.0,0.26526643]
["bitfinex","BTCUSD",1729987355678,0.005,67065.0,67063.0,0.11615343]
["bitfinex","BTCUSD",1729987355907,0.005,67065.0,67064.0,0.17242143]
["bitfinex","BTCUSD",1729987356567,0.01,67065.0,67064.0,0.17242143]
["bitfinex","BTCUSD",1729987361552,0.01,67065.0,67064.0,0.15377518]
["bitfinex","BTCUSD",1729987362594,0.01,67065.0,67064.0,0.15377492]
["bitfinex","BTCUSD",1729987364221,0.05467633,67065.0,67064.0,0.149111]
["bitfinex","BTCUSD",1729987364434,0.05467633,67065.0,67064.0,0.15377492]
["bitfinex","BTCUSD",1729987364656,0.06292994,67065.0,67064.0,0.15377492]
["bitfinex","BTCUSD",1729987371545,0.06292994,67065.0,67064.0,0.15377495]
["bitfinex","BTCUSD",1729987375178,0.06292994,67065.0,67064.0,0.149111]
["bitfinex","BTCUSD",1729987375405,0.06292994,67065.0,67064.0,0.15377495]
["bitfinex","BTCUSD",1729987376151,0.01825361,67065.0,67064.0,0.16495689]
["bitfinex","BTCUSD",1729987376366,0.01825361,67065.0,67064.0,0.15377495]
["bitfinex","BTCUSD",1729987377447,0.0852681,67065.0,67064.0,0.15377495]
["bitfinex","BTCUSD",1729987378516,0.0852681,67065.0,67064.0,0.15541895]
["bitfinex","BTCUSD",1729987378944,0.0852681,67065.0,67064.0,0.15541907]
["bitfinex","BTCUSD",1729987380522,0.0852681,67065.0,67064.0,0.16288159]
["bitfinex","BTCUSD",1729987380767,0.18316621,67065.0,67064.0,0.15541907]
["bitfinex","BTCUSD",1729987380977,0.18316683,67065.0,67064.0,0.15541907]
["bitfinex","BTCUSD",1729987381209,0.27251949,67065.0,67064.0,0.15541907]
["bitfinex","BTCUSD",1729987382087,0.27251949,67065.0,67064.0,0.150755]
["bitfinex","BTCUSD",1729987382309,0.27251949,67065.0,67064.0,0.15541917]
["bitfinex","BTCUSD",1729987383462,0.27251949,67065.0,67064.0,0.16008334]
["bitfinex","BTCUSD",1729987384132,0.27251949,67065.0,67064.0,0.16474751]
["bitfinex","BTCUSD",1729987386825,0.08528196,67065.0,67064.0,0.16474751]
["bitfinex","BTCUSD",1729987387752,0.08528196,67065.0,67064.0,0.16008334]
["bitfinex","BTCUSD",1729987387983,0.08528196,67065.0,67064.0,0.16474732]
["bitfinex","BTCUSD",1729987388222,0.10760627,67065.0,67064.0,0.16474732]
["bitfinex","BTCUSD",1729987388892,0.18320805,67065.0,67064.0,0.16474732]
["bitfinex","BTCUSD",1729987389140,0.27256071,67065.0,67064.0,0.16474732]
["bitfinex","BTCUSD",1729987391848,0.01825361,67065.0,67064.0,0.16474732]
["bitfinex","BTCUSD",1729987392064,0.10764103,67065.0,67064.0,0.16474732]
["bitfinex","BTCUSD",1729987392287,0.26437006,67065.0,67064.0,0.16474732]
["bitfinex","BTCUSD",1729987392511,0.27253585,67065.0,67064.0,0.16474732]
["bitfinex","BTCUSD",1729987393388,0.18314843,67065.0,67064.0,0.16474732]
["bitfinex","BTCUSD",1729987394256,0.18314843,67065.0,67064.0,0.15541898]
["bitfinex","BTCUSD",1729987396737,0.18310484,67065.0,67064.0,0.15541898]
["bitfinex","BTCUSD",1729987399211,0.18310484,67065.0,67064.0,0.15541911]
["bitfinex","BTCUSD",1729987399896,0.27246885,67065.0,67064.0,0.15541911]
["bitfinex","BTCUSD",1729987400547,0.18310484,67065.0,67064.0,0.15541911]
["bitfinex","BTCUSD",1729987400773,0.27246913,67065.0,67064.0,0.15541911]
["bitfinex","BTCUSD",1729987401481,0.18310595,67065.0,67064.0,0.15541911]
["bitfinex","BTCUSD",1729987401703,0.27247069,67065.0,67064.0,0.15541911]
["bitfinex","BTCUSD",1729987401918,0.18310595,67065.0,67064.0,0.15541911]
["bitfinex","BTCUSD",1729987402588,0.27247177,67065.0,67064.0,0.15541911]
["bitfinex","BTCUSD",1729987403029,0.18310595,67065.0,67064.0,0.15541911]
["bitfinex","BTCUSD",1729987405936,0.27247136,67065.0,67064.0,0.15541911]
["bitfinex","BTCUSD",1729987407082,0.27247136,67065.0,67064.0,0.15541908]
["bitfinex","BTCUSD",1729987407509,0.18310595,67065.0,67064.0,0.15541908]
["bitfinex","BTCUSD",1729987410882,0.01816579,67065.0,67064.0,0.15541908]
["bitfinex","BTCUSD",1729987411105,0.18313434,67065.0,67064.0,0.15541908]
["bitfinex","BTCUSD",1729987411318,0.17496855,67065.0,67064.0,0.15541908]
["bitfinex","BTCUSD",1729987411528,0.18313957,67065.0,67064.0,0.15541908]
["bitfinex","BTCUSD",1729987416345,0.2948643,67065.0,67064.0,0.15541908]
["bitfinex","BTCUSD",1729987417191,0.18313957,67065.0,67064.0,0.15541908]
["bitfinex","BTCUSD",1729987417422,0.2948643,67065.0,67064.0,0.15541908]
["bitfinex","BTCUSD",1729987419149,0.2948643,67065.0,67064.0,0.15541911]
["bitfinex","BTCUSD",1729987420508,0.29491344,67065.0,67064.0,0.15541911]
["bitfinex","BTCUSD",1729987423393,0.01817102,67065.0,67064.0,0.15541911]
["bitfinex","BTCUSD",1729987423786,0.01,67065.0,67064.0,0.15541911]
["bitfinex","BTCUSD",1729987430076,0.12175402,67065.0,67064.0,0.15541911]
["bitfinex","BTCUSD",1729987430304,0.28676505,67065.0,67064.0,0.15541911]
["bitfinex","BTCUSD",1729987430526,0.29502003,67065.0,67064.0,0.15541911]
["bitfinex","BTCUSD",1729987436010,0.30002003,67065.0,67064.0,0.15541911]
["bitfinex","BTCUSD",1729987436231,0.45604144,67065.0,67064.0,0.00630811]
["bitfinex","BTCUSD",1729987436444,0.60515044,67065.0,67064.0,0.00630811]
["bitfinex","BTCUSD",1729987436708,0.44013864,67065.0,67064.0,0.00630811]
["bitfinex","BTCUSD",1729987436927,0.60510259,67065.0,67064.0,0.00630845]
["bitfinex","BTCUSD",1729987437160,0.60510259,67065.0,67064.0,0.001644]
["bitfinex","BTCUSD",1729987437161,0.73917774,67065.0,67064.0,0.001644]
["bitfinex","BTCUSD",1729987437406,0.60510259,67065.0,67064.0,0.001644]
["bitfinex","BTCUSD",1729987437852,0.50672603,67065.0,67064.0,0.001644]
["bitfinex","BTCUSD",1729987438095,0.35761703,67065.0,67064.0,0.001644]
["bitfinex","BTCUSD",1729987441256,0.35761703,67065.0,67064.0,0.150755]
["bitfinex","BTCUSD",1729987451831,0.4692691,67065.0,67064.0,0.150755]
["bitfinex","BTCUSD",1729987452066,0.46927,67065.0,67064.0,0.150755]
["bitfinex","BTCUSD",1729987452956,0.46926825,67065.0,67064.0,0.150755]
["bitfinex","BTCUSD",1729987453173,0.46927334,67065.0,67064.0,0.150755]
["bitfinex","BTCUSD",1729987454890,0.35761703,67065.0,67064.0,0.150755]
["bitfinex","BTCUSD",1729987463961,0.35761701,67065.0,67064.0,0.150755]
["bitfinex","BTCUSD",1729987465487,0.35761701,67065.0,67064.0,0.15541938]
["bitfinex","BTCUSD",1729987470944,0.35761701,67065.0,67064.0,0.15541932]
["bitfinex","BTCUSD",1729987473505,0.35764678,67065.0,67064.0,0.15541932]
["bitfinex","BTCUSD",1729987476117,0.30000035,67065.0,67064.0,0.15541932]
["bitfinex","BTCUSD",1729987477880,0.30000035,67065.0,67064.0,0.150755]
["bitfinex","BTCUSD",1729987477881,0.18824678,67065.0,67064.0,0.150755]
["bitfinex","BTCUSD",1729987478111,0.18824678,67065.0,67064.0,0.15541927]
["bitfinex","BTCUSD",1729987478331,0.30001133,67065.0,67064.0,0.15541927]
["bitfinex","BTCUSD",1729987478828,0.18824678,67065.0,67064.0,0.15541927]
["bitfinex","BTCUSD",1729987480240,0.30000045,67065.0,67064.0,0.15541927]
["bitfinex","BTCUSD",1729987480467,0.30000523,67065.0,67064.0,0.15541927]
["bitfinex","BTCUSD",1729987480924,0.18824678,67065.0,67064.0,0.15541927]
["bitfinex","BTCUSD",1729987483048,0.18827669,67065.0,67064.0,0.15541927]
["bitfinex","BTCUSD",1729987485190,0.18827669,67065.0,67064.0,0.15541934]
["bitfinex","BTCUSD",1729987485668,0.18829546,67065.0,67064.0,0.15541934]
["bitfinex","BTCUSD",1729987487828,0.02325308,67065.0,67064.0,0.15541934]
["bitfinex","BTCUSD",1729987488082,0.12678025,67065.0,67064.0,0.15541934]
["bitfinex","BTCUSD",1729987488565,0.29997515,67065.0,67064.0,0.15541934]
["bitfinex","BTCUSD",1729987489015,0.1881949,67065.0,67064.0,0.15541934]
["bitfinex","BTCUSD",1729987489496,0.13492745,67065.0,67064.0,0.15541934]
["bitfinex","BTCUSD",1729987489611,0.29997672,67065.0,67064.0,0.15541934]
["bitfinex","BTCUSD",1729987489844,0.1881949,67065.0,67064.0,0.15541934]
["bitfinex","BTCUSD",1729987492465,0.2999931,67065.0,67064.0,0.15541934]
["bitfinex","BTCUSD",1729987492692,0.2999931,67065.0,67064.0,0.15541926]
["bitfinex","BTCUSD",1729987493011,0.18820645,67065.0,67064.0,0.15541926]
["bitfinex","BTCUSD",1729987493659,0.29999406,67065.0,67064.0,0.15541926]
["bitfinex","BTCUSD",1729987494472,0.18820645,67065.0,67064.0,0.15541926]
["bitfinex","BTCUSD",1729987495455,0.29999138,67065.0,67064.0,0.15541926]
["bitfinex","BTCUSD",1729987495930,0.36130645,67065.0,67064.0,0.15541926]
["bitfinex","BTCUSD",1729987497321,0.36129873,67065.0,67064.0,0.15541926]
["bitfinex","BTCUSD",1729987500158,0.36129873,67065.0,67064.0,0.150755]
["bitfinex","BTCUSD",1729987500383,0.36129873,67065.0,67064.0,0.15541923]
["bitfinex","BTCUSD",1729987501086,0.36132528,67065.0,67064.0,0.15541923]
["bitfinex","BTCUSD",1729987504998,0.36132528,67065.0,67064.0,0.15541953]
["bitfinex","BTCUSD",1729987508048,0.36132528,67065.0,67064.0,0.150755]
["bitfinex","BTCUSD",1729987509927,0.36131141,67065.0,67064.0,0.150755]
["bitfinex","BTCUSD",1729987510166,0.36131141,67065.0,67064.0,0.15541945]
["bitfinex","BTCUSD",1729987510689,0.36131141,67065.0,67064.0,0.150755]
["bitfinex","BTCUSD",1729987511108,0.36131141,67065.0,67064.0,0.15541946]
["bitfinex","BTCUSD",1729987515086,0.36131141,67065.0,67064.0,0.150755]
["bitfinex","BTCUSD",1729987515305,0.49546112,67065.0,67064.0,0.150755]
["bitfinex","BTCUSD",1729987515463,0.36131141,67065.0,67064.0,0.150755]
["bitfinex","BTCUSD",1729987526903,0.36127038,67065.0,67064.0,0.150755]
["bitfinex","BTCUSD",1729987531764,0.36127038,67065.0,67064.0,0.15541953]
["bitfinex","BTCUSD",1729987537379,0.49538675,67065.0,67064.0,0.150755]
["bitfinex","BTCUSD",1729987538444,0.49538675,67065.0,67064.0,0.15541957]
["bitfinex","BTCUSD",1729987538887,0.36127038,67065.0,67064.0,0.15541957]
["bitfinex","BTCUSD",1729987539572,0.49538675,67065.0,67064.0,0.15541957]
["bitfinex","BTCUSD",1729987539820,0.49538675,67065.0,67064.0,0.150755]
["bitfinex","BTCUSD",1729987540265,0.49538675,67065.0,67064.0,0.15541957]
["bitfinex","BTCUSD",1729987540478,0.49538675,67065.0,67064.0,0.150755]
["bitfinex","BTCUSD",1729987540924,0.49538675,67065.0,67064.0,0.15541956]
["bitfinex","BTCUSD",1729987541394,0.36127038,67065.0,67064.0,0.15541956]
["bitfinex","BTCUSD",1729987541684,0.49538675,67065.0,67064.0,0.150755]
["bitfinex","BTCUSD",1729987541928,0.75925975,67065.0,67064.0,0.001644]
["bitfinex","BTCUSD",1729987544350,0.164111,67064.0,67063.0,0.00053115]
["bitfinex","BTCUSD",1729987544606,0.65524081,67064.0,67063.0,0.00053115]
["bitfinex","BTCUSD",1729987545066,0.66372645,67064.0,67063.0,0.00053115]
["bitfinex","BTCUSD",1729987545297,0.66872645,67064.0,67063.0,0.00053115]
["bitfinex","BTCUSD",1729987545540,0.015,67054.0,67053.0,0.21961894]
["bitfinex","BTCUSD",1729987545777,0.355626,67054.0,67053.0,0.36875394]
["bitfinex","BTCUSD",1729987546010,0.355626,67054.0,67053.0,0.15380013]
["bitfinex","BTCUSD",1729987546246,0.36410634,67054.0,67053.0,0.15380013]
["bitfinex","BTCUSD",1729987548093,0.19908034,67054.0,67053.0,0.15380013]
["bitfinex","BTCUSD",1729987548506,0.19908034,67054.0,67053.0,0.143135]
["bitfinex","BTCUSD",1729987548921,0.19908034,67054.0,67053.0,0.14780014]
["bitfinex","BTCUSD",1729987549184,0.36404584,67054.0,67053.0,0.14780014]
["bitfinex","BTCUSD",1729987549982,0.36404584,67054.0,67053.0,0.14862214]
["bitfinex","BTCUSD",1729987550637,0.36404584,67054.0,67053.0,0.143957]
["bitfinex","BTCUSD",1729987550839,0.36404584,67054.0,67053.0,0.149957]
["bitfinex","BTCUSD",1729987551071,0.19908034,67054.0,67053.0,0.149957]
["bitfinex","BTCUSD",1729987556108,0.47567456,67054.0,67053.0,0.149957]
["bitfinex","BTCUSD",1729987557610,0.47565489,67054.0,67053.0,0.149957]
["bitfinex","BTCUSD",1729987559994,0.3639781,67054.0,67053.0,0.149957]
["bitfinex","BTCUSD",1729987560658,0.47565489,67054.0,67053.0,0.149957]
["bitfinex","BTCUSD",1729987560873,0.3639781,67054.0,67053.0,0.149957]
["bitfinex","BTCUSD",1729987561702,0.3656221,67054.0,67053.0,0.149957]
["bitfinex","BTCUSD",1729987565572,0.36558157,67054.0,67053.0,0.149957]
["bitfinex","BTCUSD",1729987567108,1.17020682,67054.0,67053.0,0.006822]
["bitfinex","BTCUSD",1729987567337,1.17020682,67054.0,67040.0,0.0241891]
["bitfinex","BTCUSD",1729987567338,0.1117,67042.0,67041.0,0.150005]
["bitfinex","BTCUSD",1729987567622,0.17865628,67042.0,67041.0,0.15467083]
["bitfinex","BTCUSD",1729987567852,0.18710981,67042.0,67041.0,0.15467083]
["bitfinex","BTCUSD",1729987568081,0.28492757,67042.0,67041.0,0.15467083]
["bitfinex","BTCUSD",1729987568337,0.28492757,67042.0,67041.0,0.00550883]
["bitfinex","BTCUSD",1729987568338,0.43543138,67042.0,67041.0,0.00550883]
["bitfinex","BTCUSD",1729987568562,0.52473203,67042.0,67041.0,0.15467083]
["bitfinex","BTCUSD",1729987568790,0.52473203,67042.0,67041.0,0.150005]
["bitfinex","BTCUSD",1729987569678,0.43543138,67042.0,67041.0,0.150005]
["bitfinex","BTCUSD",1729987570745,0.33756306,67042.0,67041.0,0.150005]
["bitfinex","BTCUSD",1729987570959,0.24086306,67042.0,67041.0,0.150005]
["bitfinex","BTCUSD",1729987571582,0.24086306,67042.0,67041.0,0.144005]
["bitfinex","BTCUSD",1729987572461,0.17395734,67042.0,67041.0,0.144005]
["bitfinex","BTCUSD",1729987572637,0.24084113,67042.0,67041.0,0.144005]
["bitfinex","BTCUSD",1729987573785,0.24084113,67042.0,67041.0,0.144827]
["bitfinex","BTCUSD",1729987575707,0.17395734,67042.0,67041.0,0.144827]
["bitfinex","BTCUSD",1729987577738,0.21852605,67042.0,67041.0,0.144827]
["bitfinex","BTCUSD",1729987578677,0.21852421,67042.0,67041.0,0.144827]
["bitfinex","BTCUSD",1729987579673,0.17395734,67042.0,67041.0,0.144827]
["bitfinex","BTCUSD",1729987579835,0.21852457,67042.0,67041.0,0.144827]
["bitfinex","BTCUSD",1729987580305,0.17395734,67042.0,67041.0,0.144827]
["bitfinex","BTCUSD",1729987580537,0.33846081,67042.0,67041.0,0.144827]
["bitfinex","BTCUSD",1729987580761,0.17395734,67042.0,67041.0,0.144827]
["bitfinex","BTCUSD",1729987580984,0.24080015,67042.0,67041.0,0.144827]
["bitfinex","BTCUSD",1729987581434,0.17395734,67042.0,67041.0,0.144827]
["bitfinex","BTCUSD",1729987581678,0.24079711,67042.0,67041.0,0.144827]
["bitfinex","BTCUSD",1729987582639,0.17395734,67042.0,67041.0,0.144827]
["bitfinex","BTCUSD",1729987582878,0.3384417,67042.0,67041.0,0.144827]
["bitfinex","BTCUSD",1729987583098,0.17395734,67042.0,67041.0,0.144827]
["bitfinex","BTCUSD",1729987584239,0.24079623,67042.0,67041.0,0.144827]
["bitfinex","BTCUSD",1729987584467,0.17395734,67042.0,67041.0,0.144827]
["bitfinex","BTCUSD",1729987584979,0.24079139,67042.0,67041.0,0.144827]
["bitfinex","BTCUSD",1729987585224,0.17395734,67042.0,67041.0,0.144827]
["bitfinex","BTCUSD",1729987586644,0.33844938,67042.0,67041.0,0.144827]
["bitfinex","BTCUSD",1729987588295,0.42758384,67042.0,67041.0,0.144827]
["bitfinex","BTCUSD",1729987589216,0.33844938,67042.0,67041.0,0.144827]
["bitfinex","BTCUSD",1729987589673,0.42758384,67042.0,67041.0,0.144827]
["bitfinex","BTCUSD",1729987591057,0.17395734,67042.0,67041.0,0.144827]
["bitfinex","BTCUSD",1729987591731,0.33849812,67042.0,67041.0,0.144827]
["bitfinex","BTCUSD",1729987596132,0.42763258,67042.0,67041.0,0.144827]
["bitfinex","BTCUSD",1729987596356,0.33849812,67042.0,67041.0,0.144827]
["bitfinex","BTCUSD",1729987596582,0.42763258,67042.0,67041.0,0.144827]
["bitfinex","BTCUSD",1729987597039,0.42927658,67042.0,67041.0,0.144827]
["bitfinex","BTCUSD",1729987598749,0.4293307,67042.0,67041.0,0.144827]
["bitfinex","BTCUSD",1729987601625,0.34016843,67042.0,67041.0,0.144827]
["bitfinex","BTCUSD",1729987603665,0.45162127,67042.0,67041.0,0.144827]
["bitfinex","BTCUSD",1729987605327,0.45162127,67042.0,67041.0,0.14949315]
["bitfinex","BTCUSD",1729987607678,0.34016843,67042.0,67041.0,0.144827]
["bitfinex","BTCUSD",1729987607904,0.34016843,67042.0,67041.0,0.14949315]
["bitfinex","BTCUSD",1729987608129,0.34032193,67042.0,67041.0,0.14949315]
["bitfinex","BTCUSD",1729987612799,0.32390305,67042.0,67041.0,0.14949315]
["bitfinex","BTCUSD",1729987613037,0.18981812,67042.0,67041.0,0.14949315]
["bitfinex","BTCUSD",1729987613709,0.32390305,67042.0,67041.0,0.14949315]
["bitfinex","BTCUSD",1729987615111,0.32390305,67042.0,67041.0,0.14949309]
["bitfinex","BTCUSD",1729987617631,0.3242242,67042.0,67041.0,0.14949309]
["bitfinex","BTCUSD",1729987621176,0.3242242,67042.0,67041.0,0.144827]
["bitfinex","BTCUSD",1729987621405,0.3242242,67042.0,67041.0,0.14949313]
["bitfinex","BTCUSD",1729987622346,0.19011487,67042.0,67041.0,0.14949313]
["bitfinex","BTCUSD",1729987622590,0.32422765,67042.0,67041.0,0.14949313]
["bitfinex","BTCUSD",1729987624694,0.19011487,67042.0,67041.0,0.14949313]
["bitfinex","BTCUSD",1729987624940,0.32423904,67042.0,67041.0,0.14949313]
["bitfinex","BTCUSD",1729987625632,0.19011487,67042.0,67041.0,0.14949313]
["bitfinex","BTCUSD",1729987625875,0.32423971,67042.0,67041.0,0.14949313]
["bitfinex","BTCUSD",1729987626112,0.19011487,67042.0,67041.0,0.14949313]
["bitfinex","BTCUSD",1729987630573,0.19013901,67042.0,67041.0,0.14949313]
["bitfinex","BTCUSD",1729987631629,0.19013901,67042.0,67041.0,0.144827]
["bitfinex","BTCUSD",1729987631855,0.19013901,67042.0,67041.0,0.14949318]
["bitfinex","BTCUSD",1729987635401,0.19015057,67042.0,67041.0,0.14949318]
["bitfinex","BTCUSD",1729987641578,0.19015057,67042.0,67041.0,0.00548818]
["bitfinex","BTCUSD",1729987642520,0.19015057,67042.0,67041.0,0.15465018]
["bitfinex","BTCUSD",1729987644827,0.19015188,67042.0,67041.0,0.15465018]
["bitfinex","BTCUSD",1729987649627,0.02509753,67042.0,67041.0,0.15465018]
["bitfinex","BTCUSD",1729987649860,0.1901536,67042.0,67041.0,0.15465018]
["bitfinex","BTCUSD",1729987650100,0.1901536,67042.0,67041.0,0.00548818]
["bitfinex","BTCUSD",1729987650307,0.1901536,67042.0,67041.0,0.00048818]
["bitfinex","BTCUSD",1729987652020,0.1901536,67042.0,67040.0,0.000844]
["bitfinex","BTCUSD",1729987652238,0.30919819,67041.0,67040.0,0.000844]
["bitfinex","BTCUSD",1729987652452,0.17505607,67041.0,67040.0,0.000844]
["bitfinex","BTCUSD",1729987652666,0.18448299,67041.0,67040.0,0.000844]
["bitfinex","BTCUSD",1729987654577,0.18448299,67041.0,67040.0,0.150008]
["bitfinex","BTCUSD",1729987659130,0.18447509,67041.0,67040.0,0.150008]
["bitfinex","BTCUSD",1729987668602,0.18447047,67041.0,67040.0,0.150008]
["bitfinex","BTCUSD",1729987670628,0.18447047,67041.0,67040.0,0.000844]
["bitfinex","BTCUSD",1729987670832,0.18447047,67041.0,67040.0,0.150008]
["bitfinex","BTCUSD",1729987672136,0.18447047,67041.0,67040.0,0.000844]
["bitfinex","BTCUSD",1729987672345,0.01942692,67041.0,67040.0,0.150008]
["bitfinex","BTCUSD",1729987672548,0.18446944,67041.0,67040.0,0.150008]
["bitfinex","BTCUSD",1729987675074,0.01942692,67041.0,67040.0,0.150008]
["bitfinex","BTCUSD",1729987677470,0.02107092,67041.0,67040.0,0.150008]
["bitfinex","BTCUSD",1729987679441,0.18611773,67041.0,67040.0,0.150008]
["bitfinex","BTCUSD",1729987688088,0.1861229,67041.0,67040.0,0.150008]
["bitfinex","BTCUSD",1729987692141,0.1861229,67041.0,67040.0,0.000844]
["bitfinex","BTCUSD",1729987692808,0.1861226,67041.0,67040.0,0.000844]
["bitfinex","BTCUSD",1729987699524,1.01824592,67041.0,67040.0,0.000844]
["bitfinex","BTCUSD",1729987699775,1.01824592,67041.0,67034.0,0.0001]
["bitfinex","BTCUSD",1729987699776,0.1948,67035.0,67034.0,0.0001]
["bitfinex","BTCUSD",1729987699997,0.35985168,67035.0,67034.0,0.0001]
["bitfinex","BTCUSD",1729987700223,0.36927685,67035.0,67034.0,0.0001]
["bitfinex","BTCUSD",1729987700466,0.76733222,67035.0,67034.0,0.0001]
["bitfinex","BTCUSD",1729987700937,0.8198548,67035.0,67034.0,0.0001]
["bitfinex","BTCUSD",1729987701239,0.91823136,67035.0,67034.0,0.0001]
["bitfinex","BTCUSD",1729987701540,0.76733222,67035.0,67034.0,0.0001]
["bitfinex","BTCUSD",1729987701864,0.60228054,67035.0,67034.0,0.0001]
["bitfinex","BTCUSD",1729987702079,0.76717638,67035.0,67034.0,0.0001]
["bitfinex","BTCUSD",1729987703163,0.66879982,67035.0,67034.0,0.0001]
["bitfinex","BTCUSD",1729987703614,0.76717638,67035.0,67034.0,0.0001]
["bitfinex","BTCUSD",1729987708106,0.90106151,67035.0,67034.0,0.0001]
["bitfinex","BTCUSD",1729987710362,1.05156532,67035.0,67034.0,0.0001]
["bitfinex","BTCUSD",1729987711078,0.90106151,67035.0,67034.0,0.0001]
["bitfinex","BTCUSD",1729987712472,0.90106151,67035.0,67034.0,0.000922]
["bitfinex","BTCUSD",1729987714517,0.90106151,67035.0,67029.0,0.298374]
["bitfinex","BTCUSD",1729987714518,0.90106151,67035.0,67032.0,0.149182]
["bitfinex","BTCUSD",1729987714731,0.01,67030.0,67029.0,0.298374]
["bitfinex","BTCUSD",1729987714951,0.1215346,67030.0,67029.0,0.447563]
["bitfinex","BTCUSD",1729987715178,0.13086612,67030.0,67029.0,0.447563]
["bitfinex","BTCUSD",1729987715684,0.29576196,67030.0,67029.0,0.447563]
["bitfinex","BTCUSD",1729987715917,0.39266196,67030.0,67029.0,0.149189]
["bitfinex","BTCUSD",1729987716137,0.47556196,67030.0,67029.0,0.149189]
["bitfinex","BTCUSD",1729987716376,0.36402736,67030.0,67029.0,0.149189]
["bitfinex","BTCUSD",1729987716819,0.47555806,67030.0,67029.0,0.149189]
["bitfinex","BTCUSD",1729987717863,0.36902736,67030.0,67029.0,0.149189]
["bitfinex","BTCUSD",1729987720697,0.48055243,67030.0,67029.0,0.149189]
["bitfinex","BTCUSD",1729987721158,0.36902736,67030.0,67029.0,0.149189]
["bitfinex","BTCUSD",1729987722681,0.48055007,67030.0,67029.0,0.149189]
["bitfinex","BTCUSD",1729987722886,0.4805505,67030.0,67029.0,0.149189]
["bitfinex","BTCUSD",1729987723130,0.36902736,67030.0,67029.0,0.149189]
["bitfinex","BTCUSD",1729987723345,0.48055027,67030.0,67029.0,0.149189]
["bitfinex","BTCUSD",1729987723980,0.36902736,67030.0,67026.0,0.298391]
["bitfinex","BTCUSD",1729987724187,0.20413152,67030.0,67029.0,0.149189]
["bitfinex","BTCUSD",1729987724396,0.36880332,67030.0,67029.0,0.149189]
["bitfinex","BTCUSD",1729987724611,0.36880332,67030.0,67029.0,0.150011]
["bitfinex","BTCUSD",1729987725719,0.36880933,67030.0,67029.0,0.150011]
["bitfinex","BTCUSD",1729987726387,0.51931314,67030.0,67029.0,0.000822]
["bitfinex","BTCUSD",1729987726600,0.66849914,67030.0,67029.0,0.000822]
["bitfinex","BTCUSD",1729987727046,0.51931314,67030.0,67029.0,0.000822]
["bitfinex","BTCUSD",1729987727255,0.66849914,67030.0,67029.0,0.000822]
["bitfinex","BTCUSD",1729987727468,0.51931314,67030.0,67029.0,0.000822]
["bitfinex","BTCUSD",1729987736192,0.35463533,67030.0,67029.0,0.000822]
["bitfinex","BTCUSD",1729987736831,0.51936108,67030.0,67029.0,0.000822]
["bitfinex","BTCUSD",1729987740043,0.35463533,67030.0,67029.0,0.000822]
["bitfinex","BTCUSD",1729987740254,0.51941373,67030.0,67029.0,0.000822]
["bitfinex","BTCUSD",1729987740436,0.66859973,67030.0,67029.0,0.000822]
["bitfinex","BTCUSD",1729987740886,0.51941373,67030.0,67029.0,0.000822]
["bitfinex","BTCUSD",1729987741337,0.80251488,67030.0,67029.0,0.000822]
["bitfinex","BTCUSD",1729987741561,0.80251488,67030.0,67025.0,0.000844]
["bitfinex","BTCUSD",1729987741562,0.1823,67026.0,67025.0,0.000844]
["bitfinex","BTCUSD",1729987741818,0.49758221,67026.0,67025.0,0.000844]
["bitfinex","BTCUSD",1729987742029,0.4685454,67026.0,67025.0,0.150042]
["bitfinex","BTCUSD",1729987742250,0.18910134,67026.0,67025.0,0.150042]
["bitfinex","BTCUSD",1729987745576,0.32304159,67026.0,67025.0,0.150042]
["bitfinex","BTCUSD",1729987746074,0.18910134,67026.0,67025.0,0.150042]
["bitfinex","BTCUSD",1729987746501,0.32318122,67026.0,67025.0,0.150042]
["bitfinex","BTCUSD",1729987746690,0.32338616,67026.0,67025.0,0.150042]
["bitfinex","BTCUSD",1729987750310,0.32338616,67026.0,67025.0,0.000844]
["bitfinex","BTCUSD",1729987750546,0.32339799,67026.0,67025.0,0.150042]
["bitfinex","BTCUSD",1729987759949,0.18930528,67026.0,67025.0,0.150042]
["bitfinex","BTCUSD",1729987760378,0.32339799,67026.0,67025.0,0.150042]
["bitfinex","BTCUSD",1729987760586,0.18930528,67026.0,67025.0,0.150042]
["bitfinex","BTCUSD",1729987761312,0.32339799,67026.0,67025.0,0.150042]
["bitfinex","BTCUSD",1729987761731,0.32343179,67026.0,67025.0,0.150042]
["bitfinex","BTCUSD",1729987765613,0.32352197,67026.0,67025.0,0.150042]
["bitfinex","BTCUSD",1729987767516,0.1893802,67026.0,67025.0,0.150042]
["bitfinex","BTCUSD",1729987767719,0.1893802,67026.0,67025.0,0.15470914]
["bitfinex","BTCUSD",1729987770324,0.18939506,67026.0,67025.0,0.15470914]
["bitfinex","BTCUSD",1729987772166,0.18939506,67026.0,67025.0,0.2530857]
["bitfinex","BTCUSD",1729987775168,0.18940812,67026.0,67025.0,0.2530857]
["bitfinex","BTCUSD",1729987775384,0.18008518,67026.0,67025.0,0.2530857]
["bitfinex","BTCUSD",1729987775593,0.19018513,67026.0,67025.0,0.2530857]
["bitfinex","BTCUSD",1729987776652,0.17518618,67026.0,67025.0,0.2605526]
["bitfinex","BTCUSD",1729987776858,0.17518618,67026.0,67025.0,0.3540526]
["bitfinex","BTCUSD",1729987777484,0.17518618,67026.0,67025.0,0.3465857]
["bitfinex","BTCUSD",1729987778329,0.26461892,67026.0,67025.0,0.3465857]
["bitfinex","BTCUSD",1729987778539,0.26961892,67026.0,67025.0,0.3465857]
["bitfinex","BTCUSD",1729987778758,0.26461892,67026.0,67025.0,0.3465857]
["bitfinex","BTCUSD",1729987780360,0.26961892,67026.0,67025.0,0.3465857]
["bitfinex","BTCUSD",1729987780815,0.26461892,67026.0,67025.0,0.3465857]
["bitfinex","BTCUSD",1729987781279,0.18018618,67026.0,67025.0,0.3465857]
["bitfinex","BTCUSD",1729987781528,0.17518618,67026.0,67025.0,0.3465857]
["bitfinex","BTCUSD",1729987781982,0.01009995,67026.0,67025.0,0.3465857]
["bitfinex","BTCUSD",1729987782211,0.01509995,67026.0,67025.0,0.3465857]
["bitfinex","BTCUSD",1729987782435,0.005,67026.0,67025.0,0.3465857]
["bitfinex","BTCUSD",1729987782880,0.09943274,67027.0,67025.0,0.1973877]
["bitfinex","BTCUSD",1729987783107,0.005,67026.0,67025.0,0.34191856]
["bitfinex","BTCUSD",1729987783350,0.005,67026.0,67025.0,0.34658529]
["bitfinex","BTCUSD",1729987783603,0.0720431,67026.0,67025.0,0.34658529]
["bitfinex","BTCUSD",1729987783858,0.0670431,67026.0,67025.0,0.34658529]
["bitfinex","BTCUSD",1729987784147,0.08221653,67026.0,67025.0,0.34658529]
["bitfinex","BTCUSD",1729987784824,0.07721653,67026.0,67025.0,0.34658529]
["bitfinex","BTCUSD",1729987786536,0.01017343,67026.0,67025.0,0.34658529]
["bitfinex","BTCUSD",1729987786763,0.01017343,67026.0,67025.0,0.34191856]
["bitfinex","BTCUSD",1729987786985,0.01017343,67026.0,67025.0,0.34658527]
["bitfinex","BTCUSD",1729987790628,0.05485388,67026.0,67025.0,0.34658527]
["bitfinex","BTCUSD",1729987793865,0.05485388,67026.0,67025.0,0.34191856]
["bitfinex","BTCUSD",1729987794075,0.05485388,67026.0,67025.0,0.34658527]
["bitfinex","BTCUSD",1729987797565,0.05485388,67026.0,67025.0,0.34191856]
["bitfinex","BTCUSD",1729987797771,0.05485388,67026.0,67025.0,0.34658527]
["bitfinex","BTCUSD",1729987798883,0.05484866,67026.0,67025.0,0.34658527]
["bitfinex","BTCUSD",1729987800202,0.05484881,67026.0,67025.0,0.34658527]
["bitfinex","BTCUSD",1729987800832,0.05484881,67026.0,67025.0,0.25308527]
["bitfinex","BTCUSD",1729987802138,0.05485395,67026.0,67025.0,0.25308527]
["bitfinex","BTCUSD",1729987802775,0.01017343,67026.0,67025.0,0.35444545]
["bitfinex","BTCUSD",1729987802990,0.01017343,67026.0,67025.0,0.59296564]
["bitfinex","BTCUSD",1729987803221,0.001644,67029.0,67028.0,0.149191]
["bitfinex","BTCUSD",1729987803482,0.001644,67029.0,67028.0,0.34892747]
["bitfinex","BTCUSD",1729987803929,0.001644,67029.0,67028.0,0.35061039]
["bitfinex","BTCUSD",1729987804171,0.001644,67029.0,67028.0,0.52401039]
["bitfinex","BTCUSD",1729987808351,0.001644,67029.0,67028.0,0.53554455]
["bitfinex","BTCUSD",1729987808613,0.001644,67029.0,67028.0,0.68604836]
["bitfinex","BTCUSD",1729987809599,0.001644,67029.0,67028.0,0.6935139]
["bitfinex","BTCUSD",1729987811658,0.001644,67029.0,67028.0,0.69351339]
["bitfinex","BTCUSD",1729987811876,0.001644,67029.0,67028.0,0.71651339]
["bitfinex","BTCUSD",1729987812281,0.001644,67029.0,67028.0,0.49676027]
["bitfinex","BTCUSD",1729987812493,0.001644,67029.0,67028.0,0.59513683]
["bitfinex","BTCUSD",1729987812784,0.001644,67029.0,67028.0,0.1613223]
["bitfinex","BTCUSD",1729987813694,0.01137027,67029.0,67028.0,0.15385688]
["bitfinex","BTCUSD",1729987820898,0.01137027,67029.0,67028.0,0.149191]
["bitfinex","BTCUSD",1729987823319,0.01137027,67029.0,67028.0,0.15385728]
["bitfinex","BTCUSD",1729987827920,0.01137027,67029.0,67028.0,0.15385729]
["bitfinex","BTCUSD",1729987832449,0.01137027,67029.0,67028.0,0.15385725]
["bitfinex","BTCUSD",1729987832657,0.01137027,67029.0,67028.0,0.15467925]
["bitfinex","BTCUSD",1729987834967,0.01137027,67029.0,67028.0,0.16214529]
["bitfinex","BTCUSD",1729987835412,0.01137027,67029.0,67028.0,0.1621452]
["bitfinex","BTCUSD",1729987839611,0.01137027,67029.0,67028.0,0.16214526]
["bitfinex","BTCUSD",1729987840912,0.01137027,67029.0,67028.0,0.15467925]
["bitfinex","BTCUSD",1729987842771,0.01137027,67029.0,67028.0,0.150013]
["bitfinex","BTCUSD",1729987842989,0.01137027,67029.0,67028.0,0.15467937]
["bitfinex","BTCUSD",1729987843211,0.05605026,67029.0,67028.0,0.15467937]
["bitfinex","BTCUSD",1729987843442,0.01137027,67029.0,67028.0,0.15467937]
["bitfinex","BTCUSD",1729987844371,0.05605026,67029.0,67028.0,0.15467937]
["bitfinex","BTCUSD",1729987844614,0.05606479,67029.0,67028.0,0.15467937]
["bitfinex","BTCUSD",1729987845687,0.01137027,67029.0,67028.0,0.15467937]
["bitfinex","BTCUSD",1729987846110,0.05606479,67029.0,67028.0,0.15467937]
["bitfinex","BTCUSD",1729987846333,0.05606479,67029.0,67028.0,0.15467934]
["bitfinex","BTCUSD",1729987846748,0.01137027,67029.0,67028.0,0.15467934]
["bitfinex","BTCUSD",1729987847169,0.05606871,67029.0,67028.0,0.15467934]
["bitfinex","BTCUSD",1729987848236,0.01137027,67029.0,67028.0,0.15467934]
["bitfinex","BTCUSD",1729987848688,0.07841205,67029.0,67028.0,0.15467934]
["bitfinex","BTCUSD",1729987848916,0.08897027,67029.0,67028.0,0.15467934]
["bitfinex","BTCUSD",1729987849341,0.25398174,67029.0,67028.0,0.15467934]
["bitfinex","BTCUSD",1729987849795,0.34338784,67029.0,67028.0,0.15467934]
["bitfinex","BTCUSD",1729987850017,0.08897027,67029.0,67028.0,0.15467934]
["bitfinex","BTCUSD",1729987850233,0.35728259,67029.0,67028.0,0.15467934]
["bitfinex","BTCUSD",1729987850923,0.35728259,67029.0,67028.0,0.150013]
["bitfinex","BTCUSD",1729987853816,0.35718833,67029.0,67028.0,0.150013]
["bitfinex","BTCUSD",1729987856464,0.46885815,67029.0,67028.0,0.150013]
["bitfinex","BTCUSD",1729987856922,0.46885783,67029.0,67028.0,0.150013]
["bitfinex","BTCUSD",1729987857128,0.35718833,67029.0,67028.0,0.150013]
["bitfinex","BTCUSD",1729987859367,0.36218833,67029.0,67028.0,0.150013]
["bitfinex","BTCUSD",1729987860481,0.19727027,67029.0,67028.0,0.150013]
["bitfinex","BTCUSD",1729987860682,0.36215614,67029.0,67028.0,0.150013]
["bitfinex","BTCUSD",1729987860897,0.19727027,67029.0,67028.0,0.150013]
["bitfinex","BTCUSD",1729987861121,0.36215614,67029.0,67028.0,0.150013]
["bitfinex","BTCUSD",1729987861329,0.4738187,67029.0,67028.0,0.150013]
["bitfinex","BTCUSD",1729987861592,0.36215614,67029.0,67028.0,0.150013]
["bitfinex","BTCUSD",1729987861808,0.47381872,67029.0,67028.0,0.150013]
["bitfinex","BTCUSD",1729987862231,0.36215614,67029.0,67028.0,0.150013]
["bitfinex","BTCUSD",1729987862445,0.47381231,67029.0,67028.0,0.150013]
["bitfinex","BTCUSD",1729987862665,0.47379376,67029.0,67028.0,0.150013]
["bitfinex","BTCUSD",1729987864443,0.36213759,67029.0,67028.0,0.150013]
["bitfinex","BTCUSD",1729987864649,0.47378637,67029.0,67028.0,0.150013]
["bitfinex","BTCUSD",1729987864859,0.36213759,67029.0,67028.0,0.150013]
["bitfinex","BTCUSD",1729987865300,0.47377955,67029.0,67028.0,0.150013]
["bitfinex","BTCUSD",1729987867434,0.36213759,67029.0,67028.0,0.150013]
["bitfinex","BTCUSD",1729987867657,0.47377435,67029.0,67028.0,0.150013]
["bitfinex","BTCUSD",1729987868724,0.36213759,67029.0,67028.0,0.150013]
["bitfinex","BTCUSD",1729987869567,0.47377211,67029.0,67028.0,0.150013]
["bitfinex","BTCUSD",1729987870200,0.36213759,67029.0,67028.0,0.150013]
["bitfinex","BTCUSD",1729987870626,0.47377211,67029.0,67028.0,0.150013]
["bitfinex","BTCUSD",1729987872025,0.47372948,67029.0,67028.0,0.150013]
["bitfinex","BTCUSD",1729987872468,0.36209926,67029.0,67028.0,0.150013]
["bitfinex","BTCUSD",1729987872679,0.47372948,67029.0,67028.0,0.150013]
["bitfinex","BTCUSD",1729987872893,0.36209926,67029.0,67028.0,0.150013]
["bitfinex","BTCUSD",1729987873101,0.47372872,67029.0,67028.0,0.150013]
["bitfinex","BTCUSD",1729987873543,0.36209926,67029.0,67028.0,0.150013]
["bitfinex","BTCUSD",1729987874169,0.47372997,67029.0,67028.0,0.150013]
["bitfinex","BTCUSD",1729987875655,0.36209926,67029.0,67028.0,0.150013]
["bitfinex","BTCUSD",1729987875858,0.47373197,67029.0,67028.0,0.150013]
["bitfinex","BTCUSD",1729987876896,0.36209926,67029.0,67028.0,0.150013]
["bitfinex","BTCUSD",1729987877098,0.36209926,67029.0,67028.0,0.000822]
["bitfinex","BTCUSD",1729987877305,0.36209926,67029.0,67028.0,0.150013]
["bitfinex","BTCUSD",1729987890940,0.36214481,67029.0,67028.0,0.150013]
["bitfinex","BTCUSD",1729987892251,0.36214481,67029.0,67028.0,0.000822]
["bitfinex","BTCUSD",1729987892486,0.36214481,67029.0,67028.0,0.150013]
["bitfinex","BTCUSD",1729987893351,0.49613809,67029.0,67028.0,0.150013]
["bitfinex","BTCUSD",1729987894444,0.49613809,67029.0,67028.0,0.000822]
["bitfinex","BTCUSD",1729987895390,0.36214481,67029.0,67028.0,0.000822]
["bitfinex","BTCUSD",1729987899594,0.51133381,67029.0,67028.0,0.000822]
["bitfinex","BTCUSD",1729987899817,0.36214481,67029.0,67028.0,0.000822]
["bitfinex","BTCUSD",1729987900478,0.36221581,67029.0,67028.0,0.000822]
["bitfinex","BTCUSD",1729987909066,0.36221581,67029.0,67028.0,0.150013]
["bitfinex","BTCUSD",1729987909067,0.19131581,67029.0,67028.0,0.150013]
["bitfinex","BTCUSD",1729987909277,0.32535536,67029.0,67028.0,0.150013]
["bitfinex","BTCUSD",1729987914540,0.32538479,67029.0,67028.0,0.150013]
["bitfinex","BTCUSD",1729987916348,0.19132574,67029.0,67028.0,0.150013]
["bitfinex","BTCUSD",1729987919302,0.19134534,67029.0,67028.0,0.150013]
["bitfinex","BTCUSD",1729987921323,0.19135598,67029.0,67028.0,0.150013]
["bitfinex","BTCUSD",1729987923008,0.191364,67029.0,67028.0,0.150013]
["bitfinex","BTCUSD",1729987929164,0.191364,67029.0,67028.0,0.000822]
["bitfinex","BTCUSD",1729987929406,0.285564,67029.0,67028.0,0.000822]
["bitfinex","BTCUSD",1729987932511,0.28557301,67029.0,67028.0,0.000822]
["bitfinex","BTCUSD",1729987937277,0.28558133,67029.0,67028.0,0.000822]
["bitfinex","BTCUSD",1729987937921,0.51797033,67029.0,67028.0,0.000822]
["bitfinex","BTCUSD",1729987941890,0.51795797,67029.0,67028.0,0.000822]
["bitfinex","BTCUSD",1729987942534,0.36876897,67029.0,67028.0,0.000822]
["bitfinex","BTCUSD",1729987942744,0.51795797,67029.0,67028.0,0.000822]
["bitfinex","BTCUSD",1729987944026,0.36876897,67029.0,67028.0,0.000822]
["bitfinex","BTCUSD",1729987946710,0.36877449,67029.0,67028.0,0.000822]
["bitfinex","BTCUSD",1729987948453,0.51796349,67029.0,67028.0,0.000822]
["bitfinex","BTCUSD",1729987948947,0.36877449,67029.0,67028.0,0.000822]
["bitfinex","BTCUSD",1729987951395,0.36878197,67029.0,67028.0,0.000822]
["bitfinex","BTCUSD",1729987956200,0.36875501,67029.0,67028.0,0.000822]
["bitfinex","BTCUSD",1729987976024,0.51794401,67029.0,67028.0,0.000822]
["bitfinex","BTCUSD",1729987980097,0.91732819,67029.0,67028.0,0.000822]
["bitfinex","BTCUSD",1729987983590,0.75234345,67029.0,67028.0,0.000822]
["bitfinex","BTCUSD",1729987986009,0.60183964,67029.0,67028.0,0.000822]
["bitfinex","BTCUSD",1729987988465,0.01,67026.0,67025.0,0.150041]
["bitfinex","BTCUSD",1729987988674,0.25670381,67026.0,67025.0,0.000844]
["bitfinex","BTCUSD",1729987988880,0.2684255,67026.0,67025.0,0.150042]
["bitfinex","BTCUSD",1729987993548,0.43337416,67026.0,67025.0,0.150042]
["bitfinex","BTCUSD",1729987994185,0.43335901,67026.0,67025.0,0.150042]
["bitfinex","BTCUSD",1729987998233,0.50985901,67026.0,67025.0,0.150042]
["bitfinex","BTCUSD",1729988003567,0.50985901,67026.0,67025.0,0.000844]
["bitfinex","BTCUSD",1729988004028,0.50985901,67026.0,67025.0,0.150042]
["bitfinex","BTCUSD",1729988012732,0.50985901,67026.0,67025.0,0.145042]
["bitfinex","BTCUSD",1729988013422,0.50986662,67026.0,67025.0,0.145042]
["bitfinex","BTCUSD",1729988016613,0.50986662,67026.0,67025.0,0.145864]
["bitfinex","BTCUSD",1729988016826,0.51151062,67026.0,67025.0,0.145864]
["bitfinex","BTCUSD",1729988027596,0.51151062,67026.0,67025.0,0.000822]
["bitfinex","BTCUSD",1729988027826,0.43503349,67026.0,67025.0,0.000822]
["bitfinex","BTCUSD",1729988032542,0.43502508,67026.0,67025.0,0.000822]
["bitfinex","BTCUSD",1729988037104,0.44002508,67026.0,67025.0,0.000822]
["bitfinex","BTCUSD",1729988037340,0.5892166,67026.0,67025.0,0.000822]
["bitfinex","BTCUSD",1729988041030,0.58921077,67026.0,67025.0,0.000822]
["bitfinex","BTCUSD",1729988045362,0.4242645,67026.0,67025.0,0.000822]
["bitfinex","BTCUSD",1729988045578,0.58920933,67026.0,67025.0,0.000822]
["bitfinex","BTCUSD",1729988045795,0.4242645,67026.0,67025.0,0.000822]
["bitfinex","BTCUSD",1729988046890,0.58920896,67026.0,67025.0,0.000822]
["bitfinex","BTCUSD",1729988048513,0.4242645,67026.0,67025.0,0.000822]
["bitfinex","BTCUSD",1729988054903,0.58927025,67026.0,67025.0,0.000822]
["bitfinex","BTCUSD",1729988057204,0.66937025,67026.0,67025.0,0.000822]
["bitfinex","BTCUSD",1729988063154,0.66936908,67026.0,67025.0,0.000822]
["bitfinex","BTCUSD",1729988064703,0.82023041,67026.0,67025.0,0.000822]
["bitfinex","BTCUSD",1729988064915,0.66936908,67026.0,67025.0,0.000822]
["bitfinex","BTCUSD",1729988065132,0.82023041,67026.0,67025.0,0.000822]
["bitfinex","BTCUSD",1729988065357,0.66936908,67026.0,67025.0,0.000822]
["bitfinex","BTCUSD",1729988065804,0.82023041,67026.0,67025.0,0.000822]
["bitfinex","BTCUSD",1729988066016,0.52017408,67026.0,67023.0,0.000844]
["bitfinex","BTCUSD",1729988066223,0.01,67024.0,67023.0,0.000844]
["bitfinex","BTCUSD",1729988066433,0.17500458,67024.0,67023.0,0.000844]
["bitfinex","BTCUSD",1729988066663,0.18672925,67024.0,67023.0,0.000844]
["bitfinex","BTCUSD",1729988070805,0.33592925,67024.0,67023.0,0.000844]
["bitfinex","BTCUSD",1729988073666,0.34092925,67024.0,67023.0,0.000844]
["bitfinex","BTCUSD",1729988074967,0.43930581,67024.0,67023.0,0.000844]
["bitfinex","BTCUSD",1729988075882,0.29010581,67024.0,67023.0,0.000844]
["bitfinex","BTCUSD",1729988076837,0.43930581,67024.0,67023.0,0.000844]
["bitfinex","BTCUSD",1729988077328,0.58980962,67024.0,67023.0,0.000844]
["bitfinex","BTCUSD",1729988077568,0.68620962,67024.0,67023.0,0.000844]
["bitfinex","BTCUSD",1729988078749,0.76620962,67024.0,67023.0,0.000844]
["bitfinex","BTCUSD",1729988081060,0.149205,67022.0,67018.0,0.0177382]
["bitfinex","BTCUSD",1729988081280,0.35808756,67019.0,67018.0,0.0177382]
["bitfinex","BTCUSD",1729988081494,0.67359595,67019.0,67018.0,0.0177382]
["bitfinex","BTCUSD",1729988081732,0.68529932,67019.0,67018.0,0.0177382]
["bitfinex","BTCUSD",1729988082208,0.58968537,67019.0,67018.0,0.0177382]
["bitfinex","BTCUSD",1729988082981,0.44047437,67019.0,67018.0,0.0177382]
["bitfinex","BTCUSD",1729988085308,0.58968537,67019.0,67018.0,0.0177382]
["bitfinex","BTCUSD",1729988086452,0.72365585,67019.0,67018.0,0.0177382]
["bitfinex","BTCUSD",1729988088578,0.57444485,67019.0,67018.0,0.0177382]
["bitfinex","BTCUSD",1729988088823,0.57444485,67019.0,67018.0,0.0185602]
["bitfinex","BTCUSD",1729988094234,0.57444485,67019.0,67018.0,0.0185102]
["bitfinex","BTCUSD",1729988096592,0.57432615,67019.0,67018.0,0.0185102]
["bitfinex","BTCUSD",1729988100889,0.57432046,67019.0,67018.0,0.0185102]
["bitfinex","BTCUSD",1729988104947,0.57433242,67019.0,67018.0,0.0185102]
["bitfinex","BTCUSD",1729988106553,0.57433242,67019.0,67018.0,0.1677232]
["bitfinex","BTCUSD",1729988106771,0.32545205,67019.0,67018.0,0.1677232]
["bitfinex","BTCUSD",1729988107872,0.19151219,67019.0,67018.0,0.1677232]
["bitfinex","BTCUSD",1729988109419,0.02670337,67019.0,67018.0,0.1677232]
["bitfinex","BTCUSD",1729988109633,0.19154229,67019.0,67018.0,0.1677232]
["bitfinex","BTCUSD",1729988112242,0.19154229,67019.0,67018.0,0.17239083]
["bitfinex","BTCUSD",1729988112495,0.19154229,67019.0,67018.0,0.1677232]
["bitfinex","BTCUSD",1729988112703,0.19154229,67019.0,67018.0,0.17239083]
["bitfinex","BTCUSD",1729988113399,0.19154229,67019.0,67018.0,0.1677232]
["bitfinex","BTCUSD",1729988114101,0.19154229,67019.0,67018.0,0.17239083]
["bitfinex","BTCUSD",1729988114323,0.19154229,67019.0,67018.0,0.1677232]
["bitfinex","BTCUSD",1729988114770,0.19154229,67019.0,67018.0,0.17239086]
["bitfinex","BTCUSD",1729988114982,0.19154229,67019.0,67018.0,0.1677232]
["bitfinex","BTCUSD",1729988118702,0.19157675,67019.0,67018.0,0.1677232]
["bitfinex","BTCUSD",1729988119468,0.32556908,67019.0,67018.0,0.1677232]
["bitfinex","BTCUSD",1729988119681,0.19157675,67019.0,67018.0,0.1677232]
["bitfinex","BTCUSD",1729988120359,0.32556908,67019.0,67018.0,0.1677232]
["bitfinex","BTCUSD",1729988121758,0.19157675,67019.0,67018.0,0.1677232]
["bitfinex","BTCUSD",1729988122485,0.32558309,67019.0,67018.0,0.1677232]
["bitfinex","BTCUSD",1729988123376,0.32559761,67019.0,67018.0,0.1677232]
["bitfinex","BTCUSD",1729988123618,0.19159249,67019.0,67018.0,0.1677232]
["bitfinex","BTCUSD",1729988124096,0.32559997,67019.0,67018.0,0.1677232]
["bitfinex","BTCUSD",1729988124548,0.19159249,67019.0,67018.0,0.1677232]
["bitfinex","BTCUSD",1729988125023,0.19323649,67019.0,67018.0,0.1677232]
["bitfinex","BTCUSD",1729988127853,0.19324366,67019.0,67018.0,0.1677232]
["bitfinex","BTCUSD",1729988132600,0.19324665,67019.0,67018.0,0.1677232]
["bitfinex","BTCUSD",1729988135452,0.32726255,67019.0,67018.0,0.1677232]
["bitfinex","BTCUSD",1729988139928,0.32726255,67019.0,67018.0,0.0185102]
["bitfinex","BTCUSD",1729988141759,0.32726937,67019.0,67018.0,0.0185102]
["bitfinex","BTCUSD",1729988146192,0.32728833,67019.0,67018.0,0.0185102]
["bitfinex","BTCUSD",1729988146403,0.19326226,67019.0,67018.0,0.0185102]
["bitfinex","BTCUSD",1729988147083,0.32728885,67019.0,67018.0,0.0185102]
["bitfinex","BTCUSD",1729988147304,0.19326226,67019.0,67018.0,0.0185102]
["bitfinex","BTCUSD",1729988150837,0.19327236,67019.0,67018.0,0.0185102]
["bitfinex","BTCUSD",1729988155515,0.19327839,67019.0,67018.0,0.0185102]
["bitfinex","BTCUSD",1729988163346,0.1932887,67019.0,67018.0,0.0185102]
["bitfinex","BTCUSD",1729988172564,0.19329178,67019.0,67018.0,0.0185102]
["bitfinex","BTCUSD",1729988174323,0.19329319,67019.0,67018.0,0.0185102]
["bitfinex","BTCUSD",1729988175008,0.19330142,67019.0,67018.0,0.0185102]
["bitfinex","BTCUSD",1729988175230,0.19330142,67019.0,67018.0,0.1677232]
["bitfinex","BTCUSD",1729988175447,0.19330326,67019.0,67018.0,0.1677232]
["bitfinex","BTCUSD",1729988175870,0.19330326,67019.0,67018.0,0.0185102]
["bitfinex","BTCUSD",1729988176137,0.49301807,67019.0,67018.0,0.0185102]
["bitfinex","BTCUSD",1729988176356,0.66691807,67019.0,67018.0,0.0185102]
["bitfinex","BTCUSD",1729988176787,0.81742188,67019.0,67018.0,0.0185102]
["bitfinex","BTCUSD",1729988178166,0.50196218,67019.0,67018.0,0.0185102]
["bitfinex","BTCUSD",1729988183157,0.6668583,67019.0,67018.0,0.0185102]
["bitfinex","BTCUSD",1729988183789,0.4204473,67019.0,67016.0,0.000844]
["bitfinex","BTCUSD",1729988184012,0.25759156,67017.0,67016.0,0.000844]
["bitfinex","BTCUSD",1729988184239,0.57299149,67017.0,67016.0,0.000844]
["bitfinex","BTCUSD",1729988184461,0.58452733,67017.0,67016.0,0.000844]
["bitfinex","BTCUSD",1729988191730,0.58952733,67017.0,67016.0,0.000844]
["bitfinex","BTCUSD",1729988192148,0.5894588,67017.0,67016.0,0.000844]
["bitfinex","BTCUSD",1729988192789,0.72341326,67017.0,67016.0,0.000844]
["bitfinex","BTCUSD",1729988193217,0.5894588,67017.0,67016.0,0.000844]
["bitfinex","BTCUSD",1729988195579,0.72340974,67017.0,67016.0,0.000844]
["bitfinex","BTCUSD",1729988195784,0.5894588,67017.0,67016.0,0.000844]
["bitfinex","BTCUSD",1729988196678,0.58945242,67017.0,67016.0,0.000844]
["bitfinex","BTCUSD",1729988198000,0.72340533,67017.0,67016.0,0.000844]
["bitfinex","BTCUSD",1729988198635,0.72340397,67017.0,67016.0,0.000844]
["bitfinex","BTCUSD",1729988198846,0.58945242,67017.0,67016.0,0.000844]
["bitfinex","BTCUSD",1729988199756,0.72340452,67017.0,67016.0,0.000844]
["bitfinex","BTCUSD",1729988200175,0.57418952,67017.0,67016.0,0.000844]
["bitfinex","BTCUSD",1729988200614,0.44023742,67017.0,67016.0,0.000844]
["bitfinex","BTCUSD",1729988202659,0.68782898,67017.0,67016.0,0.000844]
["bitfinex","BTCUSD",1729988202866,0.005,67009.0,67008.0,0.150035]
["bitfinex","BTCUSD",1729988203116,0.16982121,67009.0,67008.0,0.150035]
["bitfinex","BTCUSD",1729988203363,0.17482121,67009.0,67008.0,0.150035]
["bitfinex","BTCUSD",1729988203564,0.18620495,67009.0,67008.0,0.150035]
["bitfinex","BTCUSD",1729988207538,0.18620495,67009.0,67008.0,0.150857]
["bitfinex","BTCUSD",1729988207781,0.18620495,67009.0,67008.0,0.145857]
["bitfinex","BTCUSD",1729988214973,0.18613992,67009.0,67008.0,0.145857]
["bitfinex","BTCUSD",1729988219444,0.18778392,67009.0,67008.0,0.145857]
["bitfinex","BTCUSD",1729988222927,0.02302774,67009.0,67008.0,0.145857]
["bitfinex","BTCUSD",1729988223161,0.18781053,67009.0,67008.0,0.145857]
["bitfinex","BTCUSD",1729988223400,0.18781053,67009.0,67008.0,0.000822]
["bitfinex","BTCUSD",1729988224539,0.18781053,67009.0,67008.0,0.150057]
["bitfinex","BTCUSD",1729988225647,0.33831434,67009.0,67008.0,0.000822]
["bitfinex","BTCUSD",1729988225882,0.47222866,67009.0,67008.0,0.000822]
["bitfinex","BTCUSD",1729988227560,0.47220071,67009.0,67008.0,0.000822]
["bitfinex","BTCUSD",1729988228015,0.57057727,67009.0,67008.0,0.000822]
["bitfinex","BTCUSD",1729988230038,0.43667306,67009.0,67008.0,0.000822]
["bitfinex","BTCUSD",1729988230283,0.43666587,67009.0,67008.0,0.150057]
["bitfinex","BTCUSD",1729988233420,0.53296587,67009.0,67008.0,0.000822]
["bitfinex","BTCUSD",1729988233655,0.74186424,67009.0,67008.0,0.000822]
["bitfinex","BTCUSD",1729988234111,0.74186424,67009.0,67008.0,0.150057]
["bitfinex","BTCUSD",1729988235521,0.60796587,67009.0,67008.0,0.150057]
["bitfinex","BTCUSD",1729988236220,0.74186424,67009.0,67008.0,0.150057]
["bitfinex","BTCUSD",1729988236661,0.74192731,67009.0,67008.0,0.150057]
["bitfinex","BTCUSD",1729988237555,0.60800066,67009.0,67008.0,0.150057]
["bitfinex","BTCUSD",1729988237801,0.74192731,67009.0,67008.0,0.150057]
["bitfinex","BTCUSD",1729988238232,0.74192731,67009.0,67008.0,0.000822]
["bitfinex","BTCUSD",1729988238451,0.68269339,67009.0,67008.0,0.000822]
["bitfinex","BTCUSD",1729988238698,0.68269339,67009.0,67002.0,0.000844]
["bitfinex","BTCUSD",1729988238699,0.1886,67004.0,67002.0,0.000844]
["bitfinex","BTCUSD",1729988238945,0.52507722,67009.0,67002.0,0.000844]
["bitfinex","BTCUSD",1729988238946,0.50389636,67003.0,67002.0,0.000844]
["bitfinex","BTCUSD",1729988239167,0.61367002,67003.0,67002.0,0.150093]
["bitfinex","BTCUSD",1729988239396,0.61867002,67003.0,67002.0,0.000844]
["bitfinex","BTCUSD",1729988239640,0.52029346,67003.0,67002.0,0.000844]
["bitfinex","BTCUSD",1729988239867,0.61867002,67003.0,67002.0,0.000844]
["bitfinex","BTCUSD",1729988241041,0.61858947,67003.0,67002.0,0.000844]
["bitfinex","BTCUSD",1729988241775,0.8895268,67003.0,67002.0,0.000844]
["bitfinex","BTCUSD",1729988243194,0.01,67001.0,67000.0,0.000844]
["bitfinex","BTCUSD",1729988243405,0.32521581,67001.0,67000.0,0.000844]
["bitfinex","BTCUSD",1729988243635,0.33665613,67001.0,67000.0,0.000844]
["bitfinex","BTCUSD",1729988244107,0.43503269,67001.0,67000.0,0.000844]
["bitfinex","BTCUSD",1729988244331,0.58928369,67001.0,67000.0,0.000844]
["bitfinex","BTCUSD",1729988245003,0.72309408,67001.0,67000.0,0.000844]
["bitfinex","BTCUSD",1729988245220,0.58928369,67001.0,67000.0,0.000844]
["bitfinex","BTCUSD",1729988245447,0.57384308,67001.0,67000.0,0.000844]
["bitfinex","BTCUSD",1729988246142,0.69386139,67001.0,67000.0,0.000844]
["bitfinex","BTCUSD",1729988246354,0.84311239,67001.0,67000.0,0.000844]
["bitfinex","BTCUSD",1729988247244,0.84811239,67001.0,67000.0,0.000844]
["bitfinex","BTCUSD",1729988247457,0.94351239,67001.0,67000.0,0.000844]
["bitfinex","BTCUSD",1729988247676,0.92333583,67001.0,67000.0,0.000844]
["bitfinex","BTCUSD",1729988247899,0.78952544,67001.0,67000.0,0.000844]
["bitfinex","BTCUSD",1729988248560,0.66950713,67001.0,67000.0,0.000844]
["bitfinex","BTCUSD",1729988250066,0.66936056,67001.0,67000.0,0.000844]
["bitfinex","BTCUSD",1729988251264,0.80307817,67001.0,67000.0,0.000844]
["bitfinex","BTCUSD",1729988252096,0.66936056,67001.0,67000.0,0.000844]
["bitfinex","BTCUSD",1729988252311,0.80310373,67001.0,67000.0,0.000844]
["bitfinex","BTCUSD",1729988253372,0.80310373,67001.0,67000.0,0.001666]
["bitfinex","BTCUSD",1729988253578,0.005,66997.0,66996.0,0.000844]
["bitfinex","BTCUSD",1729988253785,0.32006924,66997.0,66996.0,0.000844]
["bitfinex","BTCUSD",1729988254003,0.33150956,66997.0,66996.0,0.000844]
["bitfinex","BTCUSD",1729988254214,0.34150956,66997.0,66996.0,0.000844]
["bitfinex","BTCUSD",1729988259210,0.34149503,66997.0,66996.0,0.000844]
["bitfinex","BTCUSD",1729988259667,0.34149503,66997.0,66995.0,0.135108]
["bitfinex","BTCUSD",1729988259880,0.42649629,66996.0,66995.0,0.135108]
["bitfinex","BTCUSD",1729988260086,0.43793398,66996.0,66995.0,0.135108]
["bitfinex","BTCUSD",1729988260304,0.3414924,66996.0,66995.0,0.135108]
["bitfinex","BTCUSD",1729988260755,0.19098859,66996.0,66995.0,0.135108]
["bitfinex","BTCUSD",1729988262721,0.11559427,66996.0,66995.0,0.135108]
["bitfinex","BTCUSD",1729988262955,0.09330923,66996.0,66995.0,0.135108]
["bitfinex","BTCUSD",1729988263435,0.02643769,66996.0,66995.0,0.135108]
["bitfinex","BTCUSD",1729988264321,0.093309,66996.0,66995.0,0.135108]
["bitfinex","BTCUSD",1729988264792,0.093309,66996.0,66995.0,0.13593]
["bitfinex","BTCUSD",1729988268189,0.093309,66996.0,66995.0,0.14059913]
["bitfinex","BTCUSD",1729988268426,0.02643769,66996.0,66995.0,0.14059913]
["bitfinex","BTCUSD",1729988269074,0.02643769,66996.0,66995.0,0.13593]
["bitfinex","BTCUSD",1729988269316,0.02643769,66996.0,66995.0,0.14059913]
["bitfinex","BTCUSD",1729988270627,0.19106765,66996.0,66995.0,0.14059913]
["bitfinex","BTCUSD",1729988271286,0.2802526,66996.0,66995.0,0.14059913]
["bitfinex","BTCUSD",1729988276428,0.19106765,66996.0,66995.0,0.14059913]
["bitfinex","BTCUSD",1729988278418,0.30254884,66996.0,66995.0,0.14059913]
["bitfinex","BTCUSD",1729988280434,0.19106765,66996.0,66995.0,0.14059913]
["bitfinex","BTCUSD",1729988281333,0.19121454,66996.0,66995.0,0.14059913]
["bitfinex","BTCUSD",1729988285806,0.1913366,66996.0,66995.0,0.13593]
["bitfinex","BTCUSD",1729988287582,0.1913366,66996.0,66995.0,0.14059919]
["bitfinex","BTCUSD",1729988288024,0.1913366,66996.0,66995.0,0.13593]
["bitfinex","BTCUSD",1729988288716,0.1929806,66996.0,66995.0,0.13593]
["bitfinex","BTCUSD",1729988290046,0.1929806,66996.0,66995.0,0.14059925]
["bitfinex","BTCUSD",1729988290480,0.19298014,66996.0,66995.0,0.14059925]
["bitfinex","BTCUSD",1729988294669,0.19298014,66996.0,66995.0,0.13593]
["bitfinex","BTCUSD",1729988294887,0.19298014,66996.0,66995.0,0.14059926]
["bitfinex","BTCUSD",1729988296383,0.19298014,66996.0,66995.0,0.13593]
["bitfinex","BTCUSD",1729988296814,0.19298014,66996.0,66995.0,0.14059926]
["bitfinex","BTCUSD",1729988297275,0.19298014,66996.0,66995.0,0.13593]
["bitfinex","BTCUSD",1729988298396,0.32699285,66996.0,66995.0,0.13593]
["bitfinex","BTCUSD",1729988298606,0.19298014,66996.0,66995.0,0.13593]
["bitfinex","BTCUSD",1729988299105,0.32699285,66996.0,66995.0,0.13593]
["bitfinex","BTCUSD",1729988299559,0.32702823,66996.0,66995.0,0.13593]
["bitfinex","BTCUSD",1729988301545,0.19299966,66996.0,66995.0,0.13593]
["bitfinex","BTCUSD",1729988304436,0.32702823,66996.0,66995.0,0.13593]
["bitfinex","BTCUSD",1729988304870,0.32202823,66996.0,66995.0,0.13593]
["bitfinex","BTCUSD",1729988305092,0.18799966,66996.0,66995.0,0.14059922]
["bitfinex","BTCUSD",1729988305782,0.18799966,66996.0,66995.0,0.33226091]
["bitfinex","BTCUSD",1729988305783,0.17799966,66996.0,66995.0,0.33226091]
["bitfinex","BTCUSD",1729988305993,0.17799966,66996.0,66995.0,0.32927578]
["bitfinex","BTCUSD",1729988306215,0.28971598,66996.0,66995.0,0.32927578]
["bitfinex","BTCUSD",1729988308664,0.08011024,66996.0,66995.0,0.34047316]
["bitfinex","BTCUSD",1729988308869,0.05776864,66996.0,66995.0,0.34047316]
["bitfinex","BTCUSD",1729988309077,0.01308169,66996.0,66995.0,0.34047316]
["bitfinex","BTCUSD",1729988309778,0.001644,66996.0,66995.0,0.34047316]
["bitfinex","BTCUSD",1729988313294,0.001644,66996.0,66995.0,0.34047238]
["bitfinex","BTCUSD",1729988315916,0.01286002,66996.0,66995.0,0.34047238]
["bitfinex","BTCUSD",1729988324247,0.01286002,66996.0,66995.0,0.33580394]
["bitfinex","BTCUSD",1729988324461,0.01286002,66996.0,66995.0,0.34047234]
["bitfinex","BTCUSD",1729988327999,0.01286002,66996.0,66995.0,0.3404525]
["bitfinex","BTCUSD",1729988331473,0.01286002,66996.0,66995.0,0.3357841]
["bitfinex","BTCUSD",1729988331700,0.01286002,66996.0,66995.0,0.34045241]
["bitfinex","BTCUSD",1729988333016,0.01286002,66996.0,66995.0,0.32927487]
["bitfinex","BTCUSD",1729988333244,0.01286002,66996.0,66995.0,0.34045914]
["bitfinex","BTCUSD",1729988337189,0.01286002,66996.0,66995.0,0.25015914]
["bitfinex","BTCUSD",1729988340723,0.01286002,66996.0,66995.0,0.15178258]
["bitfinex","BTCUSD",1729988340947,0.01286002,66996.0,66995.0,0.25015914]
["bitfinex","BTCUSD",1729988342287,0.01286002,66996.0,66995.0,0.15178258]
["bitfinex","BTCUSD",1729988342529,0.01286002,66996.0,66995.0,0.14678258]
["bitfinex","BTCUSD",1729988342745,0.01286002,66996.0,66995.0,0.24515914]
["bitfinex","BTCUSD",1729988344504,0.01286002,66996.0,66995.0,0.14678258]
["bitfinex","BTCUSD",1729988344728,0.19186002,66996.0,66995.0,0.14678258]
["bitfinex","BTCUSD",1729988345178,0.19186002,66996.0,66995.0,0.14679904]
["bitfinex","BTCUSD",1729988345401,0.19186002,66996.0,66995.0,0.13559831]
["bitfinex","BTCUSD",1729988345651,0.23641432,66996.0,66995.0,0.13559831]
["bitfinex","BTCUSD",1729988345867,0.19186002,66996.0,66995.0,0.13559831]
["bitfinex","BTCUSD",1729988346078,0.19186002,66996.0,66995.0,0.14679574]
["bitfinex","BTCUSD",1729988346292,0.23641432,66996.0,66995.0,0.14679574]
["bitfinex","BTCUSD",1729988346510,0.23641432,66996.0,66995.0,0.13559831]
["bitfinex","BTCUSD",1729988347398,0.19186002,66996.0,66995.0,0.13559831]
["bitfinex","BTCUSD",1729988348276,0.25869147,66996.0,66995.0,0.13559831]
["bitfinex","BTCUSD",1729988349154,0.26369147,66996.0,66995.0,0.13559831]
["bitfinex","BTCUSD",1729988349413,0.36145057,66996.0,66995.0,0.13093]
["bitfinex","BTCUSD",1729988349634,0.45055917,66996.0,66995.0,0.13559896]
["bitfinex","BTCUSD",1729988350109,0.45055917,66996.0,66995.0,0.13093]
["bitfinex","BTCUSD",1729988350110,0.45555917,66996.0,66995.0,0.13093]
["bitfinex","BTCUSD",1729988350322,0.47783632,66996.0,66995.0,0.13093]
["bitfinex","BTCUSD",1729988354441,0.36645057,66996.0,66995.0,0.13093]
["bitfinex","BTCUSD",1729988356380,0.45557311,66996.0,66995.0,0.13093]
["bitfinex","BTCUSD",1729988360108,0.4553622,66996.0,66995.0,0.13093]
["bitfinex","BTCUSD",1729988360325,0.36627976,66996.0,66995.0,0.13093]
["bitfinex","BTCUSD",1729988361891,0.36626225,66996.0,66995.0,0.13093]
["bitfinex","BTCUSD",1729988362322,0.20186002,66996.0,66995.0,0.13093]
["bitfinex","BTCUSD",1729988367358,0.26865943,66996.0,66995.0,0.13093]
["bitfinex","BTCUSD",1729988372249,0.36624385,66996.0,66995.0,0.13093]
["bitfinex","BTCUSD",1729988372507,0.20186002,66996.0,66995.0,0.13093]
["bitfinex","BTCUSD",1729988373616,0.36624557,66996.0,66995.0,0.13093]
["bitfinex","BTCUSD",1729988374913,0.45530951,66996.0,66995.0,0.13093]
["bitfinex","BTCUSD",1729988375542,0.45531274,66996.0,66995.0,0.13093]
["bitfinex","BTCUSD",1729988376856,0.45531479,66996.0,66995.0,0.13093]
["bitfinex","BTCUSD",1729988377309,0.36624768,66996.0,66995.0,0.13093]
["bitfinex","BTCUSD",1729988378208,0.477579,66996.0,66995.0,0.13093]
["bitfinex","BTCUSD",1729988379073,0.36624768,66996.0,66995.0,0.13093]
["bitfinex","BTCUSD",1729988379286,0.477579,66996.0,66995.0,0.13093]
["bitfinex","BTCUSD",1729988382280,0.36624768,66996.0,66995.0,0.13093]
["bitfinex","BTCUSD",1729988382744,0.37124768,66996.0,66995.0,0.13093]
["bitfinex","BTCUSD",1729988383224,0.6095659,66996.0,66995.0,0.000822]
["bitfinex","BTCUSD",1729988384563,0.6095659,66996.0,66995.0,0.150086]
["bitfinex","BTCUSD",1729988385494,0.52175149,66996.0,66995.0,0.150086]
["bitfinex","BTCUSD",1729988385731,0.18724768,66996.0,66995.0,0.150086]
["bitfinex","BTCUSD",1729988385964,0.29865926,66996.0,66995.0,0.150086]
["bitfinex","BTCUSD",1729988386419,0.30365926,66996.0,66995.0,0.150086]
["bitfinex","BTCUSD",1729988386635,0.29865926,66996.0,66995.0,0.150086]
["bitfinex","BTCUSD",1729988386861,0.2763811,66996.0,66995.0,0.15475496]
["bitfinex","BTCUSD",1729988387101,0.18724768,66996.0,66995.0,0.15475496]
["bitfinex","BTCUSD",1729988387332,0.2663811,66996.0,66995.0,0.25313152]
["bitfinex","BTCUSD",1729988387563,0.07972329,66996.0,66995.0,0.25313152]
["bitfinex","BTCUSD",1729988387850,0.07972329,66996.0,66995.0,0.26433048]
["bitfinex","BTCUSD",1729988387851,0.01286002,66996.0,66995.0,0.26433048]
["bitfinex","BTCUSD",1729988388084,0.01286002,66996.0,66995.0,0.25313152]
["bitfinex","BTCUSD",1729988388085,0.07972329,66996.0,66995.0,0.25313152]
["bitfinex","BTCUSD",1729988388319,0.08472329,66996.0,66995.0,0.25313152]
["bitfinex","BTCUSD",1729988389240,0.01786002,66996.0,66995.0,0.25313152]
["bitfinex","BTCUSD",1729988390392,0.10699344,66996.0,66995.0,0.25313152]
["bitfinex","BTCUSD",1729988390620,0.27163508,66996.0,66995.0,0.25313152]
["bitfinex","BTCUSD",1729988390839,0.18250166,66996.0,66995.0,0.25313152]
["bitfinex","BTCUSD",1729988391058,0.17750166,66996.0,66995.0,0.25313152]
["bitfinex","BTCUSD",1729988391277,0.27170404,66996.0,66995.0,0.25313152]
["bitfinex","BTCUSD",1729988392876,0.18250166,66996.0,66995.0,0.25313152]
["bitfinex","BTCUSD",1729988393112,0.27170404,66996.0,66995.0,0.25313152]
["bitfinex","BTCUSD",1729988393777,0.27170052,66996.0,66995.0,0.25313152]
["bitfinex","BTCUSD",1729988394900,0.27170052,66996.0,66995.0,0.25313142]
["bitfinex","BTCUSD",1729988396288,0.18249919,66996.0,66995.0,0.25313142]
["bitfinex","BTCUSD",1729988396739,0.26670052,66996.0,66995.0,0.25313142]
["bitfinex","BTCUSD",1729988396959,0.17749579,66996.0,66995.0,0.25313142]
["bitfinex","BTCUSD",1729988397174,0.07975982,66996.0,66995.0,0.25313142]
["bitfinex","BTCUSD",1729988397386,0.01286002,66996.0,66995.0,0.25313142]
["bitfinex","BTCUSD",1729988397572,0.07975745,66996.0,66995.0,0.25313142]
["bitfinex","BTCUSD",1729988397825,0.10206135,66996.0,66995.0,0.25313142]
["bitfinex","BTCUSD",1729988398047,0.26668875,66996.0,66995.0,0.25313142]
["bitfinex","BTCUSD",1729988398251,0.17748742,66996.0,66995.0,0.25313142]
["bitfinex","BTCUSD",1729988398462,0.1774822,66996.0,66995.0,0.25313142]
["bitfinex","BTCUSD",1729988399533,0.07975441,66996.0,66995.0,0.25313142]
["bitfinex","BTCUSD",1729988400845,0.1774675,66996.0,66995.0,0.25313142]
["bitfinex","BTCUSD",1729988401063,0.17746548,66996.0,66995.0,0.25313142]
["bitfinex","BTCUSD",1729988401298,0.01286002,66996.0,66995.0,0.25313142]
["bitfinex","BTCUSD",1729988401741,0.07975,66996.0,66995.0,0.25313142]
["bitfinex","BTCUSD",1729988403595,0.01286002,66996.0,66995.0,0.25313142]
["bitfinex","BTCUSD",1729988403836,0.0574517,66996.0,66995.0,0.26432048]
["bitfinex","BTCUSD",1729988404047,0.01286002,66996.0,66995.0,0.26432048]
["bitfinex","BTCUSD",1729988404693,0.01286002,66996.0,66995.0,0.25313121]
["bitfinex","BTCUSD",1729988404694,0.0574517,66996.0,66995.0,0.25313121]
["bitfinex","BTCUSD",1729988404908,0.01286002,66996.0,66995.0,0.26431963]
["bitfinex","BTCUSD",1729988406947,0.001644,66996.0,66995.0,0.26431963]
["bitfinex","BTCUSD",1729988408360,0.001644,66996.0,66995.0,0.2643196]
["bitfinex","BTCUSD",1729988408574,0.001644,66996.0,66995.0,0.26730344]
["bitfinex","BTCUSD",1729988408815,0.001644,66996.0,66995.0,0.26431844]
["bitfinex","BTCUSD",1729988409266,0.01185649,66996.0,66995.0,0.26431844]
["bitfinex","BTCUSD",1729988409772,0.01185649,66996.0,66995.0,0.73672774]
["bitfinex","BTCUSD",1729988410035,0.01185649,66996.0,66995.0,0.80599881]
["bitfinex","BTCUSD",1729988410269,0.001644,66996.0,66995.0,0.80599881]
["bitfinex","BTCUSD",1729988411208,0.001644,67001.0,66995.0,0.80599881]
["bitfinex","BTCUSD",1729988411209,0.001644,67001.0,66995.0,0.54167885]
["bitfinex","BTCUSD",1729988411432,0.001644,67001.0,67000.0,0.63680612]
["bitfinex","BTCUSD",1729988411663,0.001644,67001.0,67000.0,0.80316581]
["bitfinex","BTCUSD",1729988412342,0.001644,67001.0,67000.0,0.80516581]
["bitfinex","BTCUSD",1729988412826,0.001644,67001.0,67000.0,0.80316581]
["bitfinex","BTCUSD",1729988415352,0.001644,67001.0,67000.0,0.80516581]
["bitfinex","BTCUSD",1729988415576,0.001644,67001.0,67000.0,0.79397855]
["bitfinex","BTCUSD",1729988415811,0.001644,67001.0,67000.0,0.8031456]
["bitfinex","BTCUSD",1729988416955,0.001644,67001.0,67000.0,0.8148631]
["bitfinex","BTCUSD",1729988417421,0.007644,67001.0,67000.0,0.8168631]
["bitfinex","BTCUSD",1729988417638,0.007644,67001.0,67000.0,0.8148631]
["bitfinex","BTCUSD",1729988421522,0.007644,67001.0,67000.0,0.8745451]
["bitfinex","BTCUSD",1729988421977,0.007644,67001.0,67000.0,0.8765451]
["bitfinex","BTCUSD",1729988422195,0.007644,67001.0,67000.0,0.8745451]
["bitfinex","BTCUSD",1729988430161,0.007644,67001.0,67000.0,0.86987648]
["bitfinex","BTCUSD",1729988430370,0.007644,67001.0,67000.0,0.88570641]
["bitfinex","BTCUSD",1729988430600,0.007644,67001.0,67000.0,0.87453936]
["bitfinex","BTCUSD",1729988432303,0.007644,67001.0,67000.0,0.87653936]
["bitfinex","BTCUSD",1729988434135,0.007644,67001.0,67000.0,0.87654529]
["bitfinex","BTCUSD",1729988434586,0.001644,67009.0,67008.0,0.47098812]
["bitfinex","BTCUSD",1729988434828,0.001644,67009.0,67008.0,0.63732779]
["bitfinex","BTCUSD",1729988435053,0.001644,67009.0,67008.0,0.53895123]
["bitfinex","BTCUSD",1729988437055,0.001644,67009.0,67008.0,0.52311537]
["bitfinex","BTCUSD",1729988437282,0.001644,67009.0,67008.0,0.53895533]
["bitfinex","BTCUSD",1729988437964,0.001644,67009.0,67008.0,0.53895811]
["bitfinex","BTCUSD",1729988438403,0.001644,67009.0,67008.0,0.54642513]
["bitfinex","BTCUSD",1729988439258,0.001644,67009.0,67008.0,0.62842513]
["bitfinex","BTCUSD",1729988440127,0.001644,67009.0,67008.0,0.72680169]
["bitfinex","BTCUSD",1729988441076,0.001644,67009.0,67008.0,0.73853953]
["bitfinex","BTCUSD",1729988441722,0.001644,67009.0,67008.0,0.64017008]
["bitfinex","BTCUSD",1729988443319,0.001644,67009.0,67008.0,0.73854664]
["bitfinex","BTCUSD",1729988444863,0.001644,67009.0,67008.0,0.88579068]
["bitfinex","BTCUSD",1729988445530,0.001644,67009.0,67008.0,0.87365695]
["bitfinex","BTCUSD",1729988445742,0.001644,67009.0,67008.0,0.88578642]
["bitfinex","BTCUSD",1729988446899,0.30484579,67025.0,67018.0,0.149213]
["bitfinex","BTCUSD",1729988446900,0.22240179,67024.0,67018.0,0.149213]
["bitfinex","BTCUSD",1729988447121,0.22240179,67024.0,67018.0,0.73728254]
["bitfinex","BTCUSD",1729988447335,0.01389911,67019.0,67018.0,0.73728254]
["bitfinex","BTCUSD",1729988447563,0.001644,67019.0,67018.0,0.73728254]
["bitfinex","BTCUSD",1729988448266,0.001644,67025.0,67022.0,0.149204]
["bitfinex","BTCUSD",1729988448490,0.001644,67025.0,67022.0,0.7277569]
["bitfinex","BTCUSD",1729988448716,0.001644,67025.0,67022.0,0.72477354]
["bitfinex","BTCUSD",1729988449379,0.001644,67025.0,67023.0,0.123]
["bitfinex","BTCUSD",1729988449630,0.001644,67025.0,67024.0,0.44899649]
["bitfinex","BTCUSD",1729988449856,1e-06,67026.0,67025.0,0.46895112]
["bitfinex","BTCUSD",1729988450089,1e-06,67026.0,67025.0,0.64276428]
["bitfinex","BTCUSD",1729988451390,1e-06,67026.0,67025.0,0.64476428]
["bitfinex","BTCUSD",1729988453818,1e-06,67026.0,67025.0,0.65425514]
["bitfinex","BTCUSD",1729988456856,1e-06,67026.0,67025.0,0.63094579]
["bitfinex","BTCUSD",1729988457074,1e-06,67026.0,67025.0,0.65621093]
["bitfinex","BTCUSD",1729988457525,1e-06,67026.0,67025.0,0.45945781]
["bitfinex","BTCUSD",1729988457741,1e-06,67026.0,67025.0,0.65621093]
["bitfinex","BTCUSD",1729988459539,1e-06,67026.0,67025.0,0.66217693]
["bitfinex","BTCUSD",1729988459764,1e-06,67026.0,67025.0,0.66017693]
["bitfinex","BTCUSD",1729988460458,1e-06,67026.0,67025.0,0.66217693]
["bitfinex","BTCUSD",1729988460703,1e-06,67026.0,67025.0,0.66217642]
["bitfinex","BTCUSD",1729988461609,1e-06,67026.0,67025.0,0.69207642]
["bitfinex","BTCUSD",1729988461853,1e-06,67026.0,67025.0,0.66217642]
["bitfinex","BTCUSD",1729988463460,1e-06,67026.0,67025.0,0.66217872]
["bitfinex","BTCUSD",1729988464775,1e-06,67026.0,67025.0,0.66017872]
["bitfinex","BTCUSD",1729988465235,1e-06,67026.0,67025.0,0.66217872]
["bitfinex","BTCUSD",1729988469658,1e-06,67026.0,67025.0,0.66017872]
["bitfinex","BTCUSD",1729988471187,1e-06,67026.0,67025.0,0.65551351]
["bitfinex","BTCUSD",1729988471411,1e-06,67026.0,67025.0,0.56181647]
["bitfinex","BTCUSD",1729988471638,1e-06,67026.0,67025.0,0.56263747]
["bitfinex","BTCUSD",1729988472079,1e-06,67026.0,67025.0,0.56463747]
["bitfinex","BTCUSD",1729988473675,1e-06,67026.0,67025.0,0.55348573]
["bitfinex","BTCUSD",1729988473887,1e-06,67026.0,67025.0,0.56464964]
["bitfinex","BTCUSD",1729988475259,1e-06,67026.0,67025.0,0.56465553]
["bitfinex","BTCUSD",1729988479303,1e-06,67026.0,67025.0,0.54135623]
["bitfinex","BTCUSD",1729988479530,1e-06,67026.0,67025.0,0.56467928]
["bitfinex","BTCUSD",1729988479998,1e-06,67026.0,67025.0,0.67424939]
["bitfinex","BTCUSD",1729988481342,1e-06,67026.0,67025.0,0.72086195]
["bitfinex","BTCUSD",1729988486515,1e-06,67026.0,67025.0,0.52410883]
["bitfinex","BTCUSD",1729988486742,1e-06,67026.0,67025.0,0.72086195]
["bitfinex","BTCUSD",1729988487590,1e-06,67026.0,67025.0,0.7096684]
["bitfinex","BTCUSD",1729988488903,1e-06,67026.0,67025.0,0.51291528]
["bitfinex","BTCUSD",1729988489117,1e-06,67026.0,67025.0,0.7096684]
["bitfinex","BTCUSD",1729988489768,1e-06,67026.0,67025.0,0.70220409]
["bitfinex","BTCUSD",1729988494751,1e-06,67026.0,67025.0,0.70966837]
["bitfinex","BTCUSD",1729988495390,1e-06,67026.0,67025.0,0.69847482]
["bitfinex","BTCUSD",1729988495609,1e-06,67026.0,67025.0,0.70967097]
["bitfinex","BTCUSD",1729988497165,1e-06,67026.0,67025.0,0.6975415]
["bitfinex","BTCUSD",1729988498470,1e-06,67026.0,67025.0,0.68634535]
["bitfinex","BTCUSD",1729988499342,1e-06,67026.0,67025.0,0.69380963]
["bitfinex","BTCUSD",1729988499575,1e-06,67026.0,67025.0,0.70967092]
["bitfinex","BTCUSD",1729988499841,1e-06,67026.0,67025.0,0.70500575]
["bitfinex","BTCUSD",1729988500064,1e-06,67026.0,67025.0,0.70967092]
["bitfinex","BTCUSD",1729988500301,1e-06,67026.0,67025.0,0.6984748]
["bitfinex","BTCUSD",1729988500523,1e-06,67026.0,67025.0,0.70967091]
["bitfinex","BTCUSD",1729988506491,1e-06,67026.0,67025.0,0.70220645]
["bitfinex","BTCUSD",1729988506707,1e-06,67026.0,67025.0,0.70967073]
["bitfinex","BTCUSD",1729988510636,1e-06,67026.0,67025.0,0.6984748]
["bitfinex","BTCUSD",1729988510828,1e-06,67026.0,67025.0,0.70967071]
["bitfinex","BTCUSD",1729988511886,1e-06,67026.0,67025.0,0.79923826]
["bitfinex","BTCUSD",1729988512271,1e-06,67026.0,67025.0,0.70967071]
["bitfinex","BTCUSD",1729988512718,1e-06,67026.0,67025.0,0.79923826]
["bitfinex","BTCUSD",1729988513547,1e-06,67026.0,67025.0,0.79923039]
["bitfinex","BTCUSD",1729988513976,1e-06,67026.0,67025.0,0.70967071]
["bitfinex","BTCUSD",1729988514194,1e-06,67026.0,67025.0,0.68634535]
["bitfinex","BTCUSD",1729988514399,1e-06,67026.0,67025.0,0.79922949]
["bitfinex","BTCUSD",1729988517109,0.001644,67030.0,67028.0,0.151191]
["bitfinex","BTCUSD",1729988517331,1e-06,67029.0,67028.0,0.73616291]
["bitfinex","BTCUSD",1729988517580,0.01091176,67029.0,67028.0,0.73616291]
["bitfinex","BTCUSD",1729988517768,7.6e-07,67030.0,67029.0,0.274189]
["bitfinex","BTCUSD",1729988517959,7.6e-07,67030.0,67029.0,0.42469281]
["bitfinex","BTCUSD",1729988518176,7.6e-07,67030.0,67029.0,0.44801659]
["bitfinex","BTCUSD",1729988519764,7.6e-07,67030.0,67029.0,0.53943564]
["bitfinex","BTCUSD",1729988519984,0.08710076,67033.0,67032.0,0.174182]
["bitfinex","BTCUSD",1729988520216,0.079144,67034.0,67033.0,0.27418]
["bitfinex","BTCUSD",1729988520217,0.001644,67034.0,67033.0,0.27418]
["bitfinex","BTCUSD",1729988520438,0.001644,67034.0,67033.0,0.45099075]
["bitfinex","BTCUSD",1729988520659,0.001644,67034.0,67033.0,0.49464512]
["bitfinex","BTCUSD",1729988521086,0.001644,67034.0,67033.0,0.44800759]
["bitfinex","BTCUSD",1729988523563,0.001644,67034.0,67033.0,0.44600759]
["bitfinex","BTCUSD",1729988524440,0.001644,67034.0,67033.0,0.44600422]
["bitfinex","BTCUSD",1729988527196,0.001644,67034.0,67033.0,0.45797631]
["bitfinex","BTCUSD",1729988527613,0.178244,67034.0,67033.0,0.45797631]
["bitfinex","BTCUSD",1729988529824,0.178244,67034.0,67033.0,0.45879731]
["bitfinex","BTCUSD",1729988530681,0.178244,67034.0,67033.0,0.45879602]
["bitfinex","BTCUSD",1729988531172,0.178244,67034.0,67033.0,0.43579602]
["bitfinex","BTCUSD",1729988531862,0.18811642,67034.0,67033.0,0.43113124]
["bitfinex","BTCUSD",1729988532087,0.18811642,67034.0,67033.0,0.53417334]
["bitfinex","BTCUSD",1729988532828,0.18811642,67034.0,67033.0,0.43579678]
["bitfinex","BTCUSD",1729988534030,0.18811642,67034.0,67033.0,0.41635982]
["bitfinex","BTCUSD",1729988535865,0.18811642,67034.0,67033.0,0.41635566]
["bitfinex","BTCUSD",1729988537026,0.18811642,67034.0,67033.0,0.42382045]
["bitfinex","BTCUSD",1729988539076,0.178244,67034.0,67033.0,0.42382045]
["bitfinex","BTCUSD",1729988545144,0.001644,67034.0,67033.0,0.44682045]
["bitfinex","BTCUSD",1729988545563,0.001644,67034.0,67033.0,0.44882045]
["bitfinex","BTCUSD",1729988546719,0.001644,67034.0,67033.0,0.44881911]
["bitfinex","BTCUSD",1729988546937,0.001644,67034.0,67033.0,0.44881472]
["bitfinex","BTCUSD",1729988549309,0.001644,67034.0,67033.0,0.44681472]
["bitfinex","BTCUSD",1729988550669,0.001644,67034.0,67033.0,0.44681358]
["bitfinex","BTCUSD",1729988552488,0.001644,67034.0,67033.0,0.44881358]
["bitfinex","BTCUSD",1729988554360,0.001644,67034.0,67033.0,0.44881382]
["bitfinex","BTCUSD",1729988554582,0.001644,67034.0,67033.0,0.45999409]
["bitfinex","BTCUSD",1729988554815,0.001644,67034.0,67033.0,0.43668508]
["bitfinex","BTCUSD",1729988555038,0.001644,67034.0,67033.0,0.44881423]
["bitfinex","BTCUSD",1729988556295,0.001644,67034.0,67033.0,0.44681423]
["bitfinex","BTCUSD",1729988556509,0.001644,67034.0,67033.0,0.43563396]
["bitfinex","BTCUSD",1729988556729,0.001644,67034.0,67033.0,0.44681425]
["bitfinex","BTCUSD",1729988558286,0.001644,67034.0,67033.0,0.44681426]
["bitfinex","BTCUSD",1729988560319,0.001644,67034.0,67033.0,0.42350481]
["bitfinex","BTCUSD",1729988560565,0.001644,67034.0,67033.0,0.44681399]
["bitfinex","BTCUSD",1729988561409,0.001644,67034.0,67033.0,0.50646699]
["bitfinex","BTCUSD",1729988561887,0.001644,67034.0,67033.0,0.49433796]
["bitfinex","BTCUSD",1729988562108,0.001644,67034.0,67033.0,0.50646706]
["bitfinex","BTCUSD",1729988566014,0.001644,67034.0,67033.0,0.50646917]
["bitfinex","BTCUSD",1729988566226,0.001644,67034.0,67033.0,0.50646914]
["bitfinex","BTCUSD",1729988569936,0.001644,67034.0,67033.0,0.50646915]
["bitfinex","BTCUSD",1729988570151,0.001644,67040.0,67033.0,0.50646915]
["bitfinex","BTCUSD",1729988570363,0.001644,67040.0,67039.0,0.24754256]
["bitfinex","BTCUSD",1729988570580,0.001644,67040.0,67039.0,0.42135771]
["bitfinex","BTCUSD",1729988573642,0.001644,67040.0,67039.0,0.41017555]
["bitfinex","BTCUSD",1729988573869,0.001644,67040.0,67039.0,0.42136814]
["bitfinex","BTCUSD",1729988576548,0.01106678,67040.0,67039.0,0.42136814]
["bitfinex","BTCUSD",1729988580300,0.01106678,67040.0,67039.0,0.43301583]
["bitfinex","BTCUSD",1729988581687,0.18686678,67040.0,67039.0,0.33463927]
["bitfinex","BTCUSD",1729988581869,0.18686678,67040.0,67039.0,0.18413546]
["bitfinex","BTCUSD",1729988585476,0.23152048,67040.0,67039.0,0.18413546]
["bitfinex","BTCUSD",1729988585930,0.18686678,67040.0,67039.0,0.18413546]
["bitfinex","BTCUSD",1729988586604,0.18686678,67040.0,67039.0,0.17248777]
["bitfinex","BTCUSD",1729988587056,0.18686678,67040.0,67039.0,0.16129518]
["bitfinex","BTCUSD",1729988587317,0.18686678,67040.0,67039.0,0.17248333]
["bitfinex","BTCUSD",1729988588851,0.23153209,67040.0,67039.0,0.17248333]
["bitfinex","BTCUSD",1729988589068,0.18686678,67040.0,67039.0,0.17248417]
["bitfinex","BTCUSD",1729988589299,0.2315321,67040.0,67039.0,0.17248417]
["bitfinex","BTCUSD",1729988589521,0.18686678,67040.0,67039.0,0.17248417]
["bitfinex","BTCUSD",1729988589744,0.23153105,67040.0,67039.0,0.17248417]
["bitfinex","BTCUSD",1729988590208,0.18686678,67040.0,67039.0,0.17248417]
["bitfinex","BTCUSD",1729988590877,0.23153105,67040.0,67039.0,0.17248417]
["bitfinex","BTCUSD",1729988592060,0.18686678,67040.0,67039.0,0.17248417]
["bitfinex","BTCUSD",1729988594557,0.18686678,67040.0,67039.0,0.17248136]
["bitfinex","BTCUSD",1729988597465,0.23152626,67040.0,67039.0,0.17248136]
["bitfinex","BTCUSD",1729988598135,0.23152626,67040.0,67039.0,0.16129618]
["bitfinex","BTCUSD",1729988598562,0.23152626,67040.0,67039.0,0.17248188]
["bitfinex","BTCUSD",1729988598791,0.18686678,67040.0,67039.0,0.17248188]
["bitfinex","BTCUSD",1729988599229,0.23152626,67040.0,67039.0,0.17248188]
["bitfinex","BTCUSD",1729988600147,0.18686678,67040.0,67039.0,0.17248188]
["bitfinex","BTCUSD",1729988601691,0.18686678,67040.0,67039.0,0.1603517]
["bitfinex","BTCUSD",1729988601926,0.18686678,67040.0,67039.0,0.16129569]
["bitfinex","BTCUSD",1729988602128,0.18686678,67040.0,67039.0,0.17248156]
["bitfinex","BTCUSD",1729988609286,0.18686678,67040.0,67039.0,0.17248155]
["bitfinex","BTCUSD",1729988612991,0.18686678,67040.0,67039.0,0.17248167]
["bitfinex","BTCUSD",1729988613222,0.18686678,67040.0,67039.0,0.1724879]
["bitfinex","BTCUSD",1729988620551,0.18686678,67040.0,67039.0,0.149166]
["bitfinex","BTCUSD",1729988620942,0.18686678,67040.0,67039.0,0.16129574]
["bitfinex","BTCUSD",1729988621157,0.18686678,67040.0,67039.0,0.17248793]
["bitfinex","BTCUSD",1729988621377,0.23153844,67040.0,67039.0,0.17248793]
["bitfinex","BTCUSD",1729988622280,0.23153844,67040.0,67039.0,0.16035819]
["bitfinex","BTCUSD",1729988623455,0.23153844,67040.0,67039.0,0.1724881]
["bitfinex","BTCUSD",1729988623914,0.23154627,67040.0,67039.0,0.1724881]
["bitfinex","BTCUSD",1729988624578,0.23154627,67040.0,67039.0,0.149166]
["bitfinex","BTCUSD",1729988624781,0.23154627,67040.0,67039.0,0.18368193]
["bitfinex","BTCUSD",1729988624995,0.23154627,67040.0,67039.0,0.17248889]
["bitfinex","BTCUSD",1729988625134,0.23154627,67040.0,67039.0,0.18368199]
["bitfinex","BTCUSD",1729988627962,0.23154627,67040.0,67039.0,0.17155214]
["bitfinex","BTCUSD",1729988628178,0.23154627,67040.0,67039.0,0.18368195]
["bitfinex","BTCUSD",1729988630733,0.18686678,67040.0,67039.0,0.18368195]
["bitfinex","BTCUSD",1729988630931,0.10496678,67040.0,67039.0,0.18368195]
["bitfinex","BTCUSD",1729988631764,0.10496678,67040.0,67039.0,0.17248885]
["bitfinex","BTCUSD",1729988632030,0.10496678,67040.0,67039.0,0.18368312]
["bitfinex","BTCUSD",1729988633634,0.10496678,67040.0,67039.0,0.28205968]
["bitfinex","BTCUSD",1729988633635,0.01106678,67040.0,67039.0,0.28205968]
["bitfinex","BTCUSD",1729988634835,0.01106678,67040.0,67039.0,0.27086664]
["bitfinex","BTCUSD",1729988639280,0.01106678,67040.0,67039.0,0.25967198]
["bitfinex","BTCUSD",1729988639493,0.01106678,67040.0,67039.0,0.27086472]
["bitfinex","BTCUSD",1729988641809,0.01106678,67040.0,67039.0,0.25967198]
["bitfinex","BTCUSD",1729988642227,0.01106678,67040.0,67039.0,0.27086448]
["bitfinex","BTCUSD",1729988643721,0.18936678,67040.0,67039.0,0.17248792]
["bitfinex","BTCUSD",1729988643941,0.179944,67040.0,67039.0,0.17248792]
["bitfinex","BTCUSD",1729988644158,0.18932492,67040.0,67039.0,0.17248792]
["bitfinex","BTCUSD",1729988645704,0.18932492,67040.0,67039.0,0.17248752]
["bitfinex","BTCUSD",1729988649363,0.18932492,67040.0,67039.0,0.1603581]
["bitfinex","BTCUSD",1729988649583,0.18932492,67040.0,67039.0,0.17248745]
["bitfinex","BTCUSD",1729988653144,0.18932492,67040.0,67039.0,0.16782247]
["bitfinex","BTCUSD",1729988653369,0.18932492,67040.0,67039.0,0.17248774]
["bitfinex","BTCUSD",1729988656402,0.234015,67040.0,67039.0,0.17248774]
["bitfinex","BTCUSD",1729988656855,0.234015,67040.0,67039.0,0.149166]
["bitfinex","BTCUSD",1729988657089,0.234015,67040.0,67039.0,0.17248883]
["bitfinex","BTCUSD",1729988658002,0.18932492,67040.0,67039.0,0.17248883]
["bitfinex","BTCUSD",1729988660373,0.18932492,67040.0,67039.0,0.17248941]
["bitfinex","BTCUSD",1729988660828,0.18932492,67040.0,67039.0,0.16782379]
["bitfinex","BTCUSD",1729988661045,0.18932492,67040.0,67039.0,0.17248897]
["bitfinex","BTCUSD",1729988664651,0.18932492,67040.0,67039.0,0.17248911]
["bitfinex","BTCUSD",1729988667100,0.23401677,67040.0,67039.0,0.17248911]
["bitfinex","BTCUSD",1729988667326,0.18932492,67040.0,67039.0,0.17248911]
["bitfinex","BTCUSD",1729988667792,0.35428466,67040.0,67039.0,0.17248911]
["bitfinex","BTCUSD",1729988668007,0.18932492,67040.0,67039.0,0.17248911]
["bitfinex","BTCUSD",1729988670670,0.25634301,67040.0,67039.0,0.17248911]
["bitfinex","BTCUSD",1729988672388,0.25634301,67040.0,67039.0,0.16129643]
["bitfinex","BTCUSD",1729988672620,0.25634301,67040.0,67039.0,0.17248576]
["bitfinex","BTCUSD",1729988673460,0.18932492,67040.0,67039.0,0.17248576]
["bitfinex","BTCUSD",1729988673675,0.44860117,67040.0,67039.0,0.17248576]
["bitfinex","BTCUSD",1729988675724,0.35922101,67040.0,67039.0,0.17248576]
["bitfinex","BTCUSD",1729988676564,0.35922101,67040.0,67039.0,0.17248351]
["bitfinex","BTCUSD",1729988677060,0.35922101,67040.0,67039.0,0.18367003]
["bitfinex","BTCUSD",1729988677502,0.19432492,67040.0,67039.0,0.18367003]
["bitfinex","BTCUSD",1729988679848,0.184944,67040.0,67039.0,0.18367003]
["bitfinex","BTCUSD",1729988680048,0.19427825,67040.0,67039.0,0.18367003]
["bitfinex","BTCUSD",1729988680909,0.19427825,67040.0,67039.0,0.17248351]
["bitfinex","BTCUSD",1729988681336,0.20427825,67040.0,67039.0,0.17248351]
["bitfinex","BTCUSD",1729988681562,0.194944,67040.0,67039.0,0.01585263]
["bitfinex","BTCUSD",1729988681770,0.2042701,67040.0,67039.0,0.01118708]
["bitfinex","BTCUSD",1729988682005,0.65223546,67040.0,67039.0,0.01118708]
["bitfinex","BTCUSD",1729988682441,0.36909897,67040.0,67039.0,0.01118708]
["bitfinex","BTCUSD",1729988682665,0.51826297,67040.0,67039.0,0.01118708]
["bitfinex","BTCUSD",1729988683613,0.65210359,67040.0,67039.0,0.01118708]
["bitfinex","BTCUSD",1729988684239,0.50293959,67040.0,67039.0,0.01118708]
["bitfinex","BTCUSD",1729988684451,0.36909897,67040.0,67039.0,0.01118708]
["bitfinex","BTCUSD",1729988685304,0.015,67038.0,67037.0,0.14917]
["bitfinex","BTCUSD",1729988685507,0.35242887,67038.0,67037.0,0.14917]
["bitfinex","BTCUSD",1729988685725,0.1776,67037.0,67036.0,0.149172]
["bitfinex","BTCUSD",1729988685941,0.34242887,67037.0,67036.0,0.149172]
["bitfinex","BTCUSD",1729988686381,0.35174318,67037.0,67036.0,0.149172]
["bitfinex","BTCUSD",1729988686806,0.36174318,67037.0,67036.0,0.149172]
["bitfinex","BTCUSD",1729988687458,0.473189,67037.0,67036.0,0.149172]
["bitfinex","BTCUSD",1729988688130,0.36174318,67037.0,67036.0,0.149172]
["bitfinex","BTCUSD",1729988688544,0.473189,67037.0,67036.0,0.149172]
["bitfinex","BTCUSD",1729988689221,0.36174318,67037.0,67036.0,0.149172]
["bitfinex","BTCUSD",1729988690280,0.3630714,67037.0,67036.0,0.149172]
["bitfinex","BTCUSD",1729988690985,0.45219788,67037.0,67036.0,0.149172]
["bitfinex","BTCUSD",1729988692265,0.3630714,67037.0,67036.0,0.149172]
["bitfinex","BTCUSD",1729988692481,0.45219038,67037.0,67036.0,0.149172]
["bitfinex","BTCUSD",1729988693355,0.45218369,67037.0,67036.0,0.149172]
["bitfinex","BTCUSD",1729988693778,0.3630714,67037.0,67036.0,0.149172]
["bitfinex","BTCUSD",1729988694424,0.45218369,67037.0,67036.0,0.149172]
["bitfinex","BTCUSD",1729988694634,0.3630714,67037.0,67036.0,0.149172]
["bitfinex","BTCUSD",1729988694872,0.45217558,67037.0,67036.0,0.149172]
["bitfinex","BTCUSD",1729988697269,0.3630714,67037.0,67036.0,0.149172]
["bitfinex","BTCUSD",1729988697480,0.45217558,67037.0,67036.0,0.149172]
["bitfinex","BTCUSD",1729988697905,0.3630714,67037.0,67036.0,0.149172]
["bitfinex","BTCUSD",1729988698202,0.45217558,67037.0,67036.0,0.149172]
["bitfinex","BTCUSD",1729988699507,0.3630714,67037.0,67036.0,0.149172]
["bitfinex","BTCUSD",1729988700333,0.45217558,67037.0,67036.0,0.149172]
["bitfinex","BTCUSD",1729988701180,0.3630714,67037.0,67036.0,0.149172]
["bitfinex","BTCUSD",1729988701832,0.45217558,67037.0,67036.0,0.149172]
["bitfinex","BTCUSD",1729988702254,0.3630714,67037.0,67036.0,0.149172]
["bitfinex","BTCUSD",1729988702699,0.36303261,67037.0,67036.0,0.149172]
["bitfinex","BTCUSD",1729988703158,0.19855831,67037.0,67036.0,0.149172]
["bitfinex","BTCUSD",1729988703605,0.19855831,67037.0,67035.0,0.149174]
["bitfinex","BTCUSD",1729988703606,0.015,67036.0,67035.0,0.149174]
["bitfinex","BTCUSD",1729988703832,0.4401899,67036.0,67035.0,0.149174]
["bitfinex","BTCUSD",1729988704067,0.164175,67035.0,67034.0,0.000822]
["bitfinex","BTCUSD",1729988704286,0.50025206,67035.0,67034.0,0.000822]
["bitfinex","BTCUSD",1729988704518,0.50956497,67035.0,67034.0,0.000822]
["bitfinex","BTCUSD",1729988704732,0.36038997,67035.0,67034.0,0.000822]
["bitfinex","BTCUSD",1729988704963,0.0953,67034.0,67033.0,0.1497997]
["bitfinex","BTCUSD",1729988705205,0.35107706,67034.0,67033.0,0.1497997]
["bitfinex","BTCUSD",1729988705404,0.36038344,67034.0,67033.0,0.1497997]
["bitfinex","BTCUSD",1729988705618,0.47176534,67034.0,67033.0,0.1497997]
["bitfinex","BTCUSD",1729988710447,0.36038344,67034.0,67033.0,0.1497997]
["bitfinex","BTCUSD",1729988710667,0.47178185,67034.0,67033.0,0.1497997]
["bitfinex","BTCUSD",1729988711813,0.36038344,67034.0,67033.0,0.1497997]
["bitfinex","BTCUSD",1729988713865,0.36038344,67034.0,67033.0,0.0006217]
["bitfinex","BTCUSD",1729988714561,0.36038344,67034.0,67033.0,0.1498017]
["bitfinex","BTCUSD",1729988721151,0.36053313,67034.0,67033.0,0.1498017]
["bitfinex","BTCUSD",1729988721470,0.18893313,67034.0,67033.0,0.1498017]
["bitfinex","BTCUSD",1729988723105,0.18893313,67034.0,67033.0,0.24817826]
["bitfinex","BTCUSD",1729988723353,0.18893313,67034.0,67033.0,0.1498017]
["bitfinex","BTCUSD",1729988723810,0.18393313,67034.0,67033.0,0.1498017]
["bitfinex","BTCUSD",1729988724022,0.18393313,67034.0,67033.0,0.2495017]
["bitfinex","BTCUSD",1729988724231,0.18893313,67034.0,67033.0,0.2495017]
["bitfinex","BTCUSD",1729988724473,0.18393313,67034.0,67033.0,0.2495017]
["bitfinex","BTCUSD",1729988724711,0.18393313,67034.0,67033.0,0.35254484]
["bitfinex","BTCUSD",1729988724712,0.17893313,67034.0,67033.0,0.35254484]
["bitfinex","BTCUSD",1729988724955,0.17393313,67034.0,67033.0,0.35254484]
["bitfinex","BTCUSD",1729988725175,0.2632251,67034.0,67033.0,0.36001058]
["bitfinex","BTCUSD",1729988725400,0.2632251,67034.0,67033.0,0.35254484]
["bitfinex","BTCUSD",1729988725401,0.26504993,67034.0,67033.0,0.35254484]
["bitfinex","BTCUSD",1729988725648,0.18075757,67034.0,67033.0,0.36001057]
["bitfinex","BTCUSD",1729988725867,0.18075757,67034.0,67033.0,0.36001002]
["bitfinex","BTCUSD",1729988726093,0.18575757,67034.0,67033.0,0.36001002]
["bitfinex","BTCUSD",1729988726779,0.18075757,67034.0,67033.0,0.36001002]
["bitfinex","BTCUSD",1729988727484,0.24771879,67034.0,67033.0,0.35254432]
["bitfinex","BTCUSD",1729988727671,0.0779116,67034.0,67033.0,0.36001]
["bitfinex","BTCUSD",1729988729746,0.01095038,67034.0,67033.0,0.36001]
["bitfinex","BTCUSD",1729988730400,0.01095038,67034.0,67033.0,0.35254432]
["bitfinex","BTCUSD",1729988732649,0.05557311,67034.0,67033.0,0.35254432]
["bitfinex","BTCUSD",1729988732884,0.05557311,67034.0,67033.0,0.36000993]
["bitfinex","BTCUSD",1729988733106,0.05557311,67034.0,67033.0,0.34787826]
["bitfinex","BTCUSD",1729988733320,0.05557311,67034.0,67033.0,0.43980987]
["bitfinex","BTCUSD",1729988733772,0.01095038,67034.0,67033.0,0.43980987]
["bitfinex","BTCUSD",1729988734040,0.01095038,67034.0,67033.0,0.70149053]
["bitfinex","BTCUSD",1729988734493,0.001644,67034.0,67033.0,0.70149053]
["bitfinex","BTCUSD",1729988736047,0.001644,67034.0,67033.0,0.70745553]
["bitfinex","BTCUSD",1729988745050,0.001644,67034.0,67033.0,0.68414707]
["bitfinex","BTCUSD",1729988745260,0.001644,67034.0,67033.0,0.69997309]
["bitfinex","BTCUSD",1729988745471,0.001644,67034.0,67033.0,0.70743794]
["bitfinex","BTCUSD",1729988751312,0.001644,67034.0,67033.0,0.69627745]
["bitfinex","BTCUSD",1729988751553,0.001644,67034.0,67033.0,0.70744499]
["bitfinex","BTCUSD",1729988754132,0.001644,67034.0,67033.0,0.60310343]
["bitfinex","BTCUSD",1729988754364,0.001644,67034.0,67033.0,0.62167999]
["bitfinex","BTCUSD",1729988754618,0.001644,67034.0,67033.0,0.52197999]
["bitfinex","BTCUSD",1729988758285,0.001644,67034.0,67033.0,0.50984961]
["bitfinex","BTCUSD",1729988758541,0.001644,67034.0,67033.0,0.52197997]
["bitfinex","BTCUSD",1729988761325,0.001644,67034.0,67033.0,0.51081235]
["bitfinex","BTCUSD",1729988761548,0.001644,67034.0,67033.0,0.52199652]
["bitfinex","BTCUSD",1729988764503,0.001644,67034.0,67033.0,0.49868207]
["bitfinex","BTCUSD",1729988764737,0.001644,67034.0,67033.0,0.52200567]
["bitfinex","BTCUSD",1729988775520,0.001644,67034.0,67033.0,0.5220063]
["bitfinex","BTCUSD",1729988775937,0.01098258,67034.0,67033.0,0.37150249]
["bitfinex","BTCUSD",1729988779004,0.01098258,67034.0,67033.0,0.35937249]
["bitfinex","BTCUSD",1729988779265,0.01098258,67034.0,67033.0,0.37150246]
["bitfinex","BTCUSD",1729988782714,0.01098258,67034.0,67033.0,0.34817826]
["bitfinex","BTCUSD",1729988782914,0.01098258,67034.0,67033.0,0.37150152]
["bitfinex","BTCUSD",1729988784870,0.01098258,67034.0,67033.0,0.52200533]
["bitfinex","BTCUSD",1729988785096,0.01098258,67034.0,67033.0,0.61270533]
["bitfinex","BTCUSD",1729988785389,0.001644,67034.0,67033.0,0.61270533]
["bitfinex","BTCUSD",1729988786056,0.0109867,67034.0,67033.0,0.61270533]
["bitfinex","BTCUSD",1729988786297,0.001644,67034.0,67033.0,0.61270533]
["bitfinex","BTCUSD",1729988786506,0.0109867,67034.0,67033.0,0.60057458]
["bitfinex","BTCUSD",1729988786727,0.0109867,67034.0,67033.0,0.61270476]
["bitfinex","BTCUSD",1729988788522,0.0109867,67034.0,67033.0,0.73408132]
["bitfinex","BTCUSD",1729988788768,0.001644,67034.0,67033.0,0.73408132]
["bitfinex","BTCUSD",1729988789673,0.001644,67034.0,67033.0,0.73608132]
["bitfinex","BTCUSD",1729988790129,0.001644,67034.0,67033.0,0.73408053]
["bitfinex","BTCUSD",1729988790385,0.001644,67034.0,67033.0,0.73608053]
["bitfinex","BTCUSD",1729988790603,0.001644,67034.0,67033.0,0.780852]
["bitfinex","BTCUSD",1729988791066,0.001644,67034.0,67033.0,0.73608053]
["bitfinex","BTCUSD",1729988792620,0.001644,67034.0,67033.0,0.73408053]
["bitfinex","BTCUSD",1729988793518,0.001644,67034.0,67033.0,0.72661629]
["bitfinex","BTCUSD",1729988793754,0.001644,67034.0,67033.0,0.73407973]
["bitfinex","BTCUSD",1729988794426,0.001644,67034.0,67033.0,0.73607973]
["bitfinex","BTCUSD",1729988794674,0.001644,67034.0,67033.0,0.73407973]
["bitfinex","BTCUSD",1729988795396,0.001644,67034.0,67033.0,0.73406569]
["bitfinex","BTCUSD",1729988797213,0.001644,67034.0,67033.0,0.7219371]
["bitfinex","BTCUSD",1729988797442,0.001644,67034.0,67033.0,0.734066]
["bitfinex","BTCUSD",1729988799734,0.001644,67034.0,67033.0,0.736066]
["bitfinex","BTCUSD",1729988800190,0.003644,67040.0,67039.0,0.1173]
["bitfinex","BTCUSD",1729988800420,0.003644,67040.0,67039.0,0.89196011]
["bitfinex","BTCUSD",1729988800682,0.003644,67040.0,67039.0,0.79060071]
["bitfinex","BTCUSD",1729988800907,0.003644,67040.0,67039.0,0.7370303]
["bitfinex","BTCUSD",1729988801127,0.003644,67040.0,67039.0,0.73702713]
["bitfinex","BTCUSD",1729988802302,0.003644,67040.0,67039.0,0.73502713]
["bitfinex","BTCUSD",1729988805166,0.003644,67040.0,67039.0,0.72289823]
["bitfinex","BTCUSD",1729988805382,0.003644,67040.0,67039.0,0.72385115]
["bitfinex","BTCUSD",1729988805607,0.003644,67040.0,67039.0,0.73502226]
["bitfinex","BTCUSD",1729988805856,0.003644,67040.0,67039.0,0.74690008]
["bitfinex","BTCUSD",1729988806073,0.003644,67040.0,67039.0,0.74890008]
["bitfinex","BTCUSD",1729988806329,0.003644,67040.0,67039.0,0.74690008]
["bitfinex","BTCUSD",1729988806753,0.003644,67040.0,67039.0,0.74890008]
["bitfinex","BTCUSD",1729988806973,0.003644,67040.0,67039.0,0.74690008]
["bitfinex","BTCUSD",1729988811679,0.003644,67040.0,67039.0,0.74423538]
["bitfinex","BTCUSD",1729988811881,0.003644,67040.0,67039.0,0.74689821]
["bitfinex","BTCUSD",1729988812418,0.003644,67040.0,67039.0,0.75286221]
["bitfinex","BTCUSD",1729988813303,0.003644,67040.0,67039.0,0.75486221]
["bitfinex","BTCUSD",1729988813525,0.003644,67040.0,67039.0,0.75286221]
["bitfinex","BTCUSD",1729988814369,0.003644,67040.0,67039.0,0.75486221]
["bitfinex","BTCUSD",1729988817699,1e-06,67040.0,67039.0,0.75486221]
["bitfinex","BTCUSD",1729988818113,1e-06,67041.0,67040.0,0.151164]
["bitfinex","BTCUSD",1729988818319,1e-06,67041.0,67040.0,0.44796527]
["bitfinex","BTCUSD",1729988819187,1e-06,67041.0,67040.0,0.44797605]
["bitfinex","BTCUSD",1729988821761,1e-06,67041.0,67040.0,0.43213101]
["bitfinex","BTCUSD",1729988822007,1e-06,67041.0,67040.0,0.447978]
["bitfinex","BTCUSD",1729988824218,0.31574579,67054.0,67041.0,0.274162]
["bitfinex","BTCUSD",1729988824219,1e-06,67042.0,67041.0,0.274162]
["bitfinex","BTCUSD",1729988824440,1e-06,67042.0,67041.0,0.66795924]
["bitfinex","BTCUSD",1729988824644,1e-06,67042.0,67041.0,0.71261984]
["bitfinex","BTCUSD",1729988824917,1e-06,67042.0,67041.0,0.71261802]
["bitfinex","BTCUSD",1729988825344,1e-06,67042.0,67041.0,0.74302561]
["bitfinex","BTCUSD",1729988825549,1e-06,67042.0,67041.0,0.76633086]
["bitfinex","BTCUSD",1729988825761,1e-06,67042.0,67041.0,0.76632735]
["bitfinex","BTCUSD",1729988826198,1e-06,67042.0,67041.0,0.81098795]
["bitfinex","BTCUSD",1729988826400,1e-06,67042.0,67041.0,0.76632735]
["bitfinex","BTCUSD",1729988826605,1e-06,67042.0,67041.0,0.82197272]
["bitfinex","BTCUSD",1729988829484,1e-06,67042.0,67041.0,0.86660761]
["bitfinex","BTCUSD",1729988831076,1e-06,67042.0,67041.0,0.82197272]
["bitfinex","BTCUSD",1729988831285,1e-06,67042.0,67041.0,0.86660761]
["bitfinex","BTCUSD",1729988832448,1e-06,67042.0,67041.0,0.85448173]
["bitfinex","BTCUSD",1729988832671,1e-06,67042.0,67041.0,0.86659918]
["bitfinex","BTCUSD",1729988833113,1e-06,67042.0,67041.0,0.82196429]
["bitfinex","BTCUSD",1729988835821,0.22404579,67054.0,67053.0,0.272135]
["bitfinex","BTCUSD",1729988836053,0.22404579,67054.0,67053.0,0.64268524]
["bitfinex","BTCUSD",1729988836275,0.22404579,67054.0,67053.0,0.63151756]
["bitfinex","BTCUSD",1729988836276,0.2002391,67054.0,67053.0,0.63151756]
["bitfinex","BTCUSD",1729988836509,0.0758,67062.0,67061.0,0.149117]
["bitfinex","BTCUSD",1729988836804,0.0758,67062.0,67061.0,0.4212882]
["bitfinex","BTCUSD",1729988837041,0.00934803,67062.0,67061.0,0.64266476]
["bitfinex","BTCUSD",1729988837262,0.00169,67063.0,67062.0,0.272115]
["bitfinex","BTCUSD",1729988837487,0.00169,67063.0,67062.0,0.44590964]
["bitfinex","BTCUSD",1729988839917,0.00169,67063.0,67062.0,0.44589859]
["bitfinex","BTCUSD",1729988840591,0.00169,67063.0,67062.0,0.44789859]
["bitfinex","BTCUSD",1729988841052,0.00169,67063.0,67062.0,0.44589859]
["bitfinex","BTCUSD",1729988841506,0.00169,67063.0,67062.0,0.43474209]
["bitfinex","BTCUSD",1729988841772,0.00169,67063.0,67062.0,0.55568046]
["bitfinex","BTCUSD",1729988841999,0.17829,67063.0,67062.0,0.55568046]
["bitfinex","BTCUSD",1729988842928,0.17829,67063.0,67062.0,0.4573039]
["bitfinex","BTCUSD",1729988843194,0.17829,67063.0,67062.0,0.55568046]
["bitfinex","BTCUSD",1729988843679,0.17829,67063.0,67062.0,0.55568032]
["bitfinex","BTCUSD",1729988850765,0.17829,67063.0,67062.0,0.54355704]
["bitfinex","BTCUSD",1729988850958,0.17829,67063.0,67062.0,0.55568981]
["bitfinex","BTCUSD",1729988858112,0.17829,67063.0,67062.0,0.55102662]
["bitfinex","BTCUSD",1729988858333,0.17829,67063.0,67062.0,0.55568975]
["bitfinex","BTCUSD",1729988861652,0.17829,67063.0,67062.0,0.55568978]
["bitfinex","BTCUSD",1729988865263,0.17829,67063.0,67062.0,0.54356561]
["bitfinex","BTCUSD",1729988865480,0.17829,67063.0,67062.0,0.53240572]
["bitfinex","BTCUSD",1729988865737,0.17829,67063.0,67062.0,0.54358682]
["bitfinex","BTCUSD",1729988865944,0.17829,67063.0,67062.0,0.53240572]
["bitfinex","BTCUSD",1729988866561,0.17829,67063.0,67062.0,0.54358814]
["bitfinex","BTCUSD",1729988867354,0.17829,67063.0,67062.0,0.53240572]
["bitfinex","BTCUSD",1729988867798,0.17829,67063.0,67062.0,0.54452996]
["bitfinex","BTCUSD",1729988869465,0.17829,67063.0,67062.0,0.53986679]
["bitfinex","BTCUSD",1729988869692,0.17829,67063.0,67062.0,0.55571422]
["bitfinex","BTCUSD",1729988869906,0.17829,67063.0,67062.0,0.56689832]
["bitfinex","BTCUSD",1729988872559,0.17829,67063.0,67062.0,0.55477908]
["bitfinex","BTCUSD",1729988872790,0.17829,67063.0,67062.0,0.56690351]
["bitfinex","BTCUSD",1729988876147,0.17829,67063.0,67062.0,0.55477908]
["bitfinex","BTCUSD",1729988876381,0.17829,67063.0,67062.0,0.5669028]
["bitfinex","BTCUSD",1729988879828,0.17829,67063.0,67062.0,0.55477818]
["bitfinex","BTCUSD",1729988880065,0.17829,67063.0,67062.0,0.55571759]
["bitfinex","BTCUSD",1729988881714,0.17829,67063.0,67062.0,0.43434103]
["bitfinex","BTCUSD",1729988881937,0.17829,67063.0,67062.0,0.53271759]
["bitfinex","BTCUSD",1729988882174,0.1872362,67063.0,67062.0,0.53271759]
["bitfinex","BTCUSD",1729988882394,0.1872362,67063.0,67062.0,0.52153048]
["bitfinex","BTCUSD",1729988882616,0.1872362,67063.0,67062.0,0.53271814]
["bitfinex","BTCUSD",1729988882863,0.17829,67063.0,67062.0,0.53271814]
["bitfinex","BTCUSD",1729988883112,0.1872362,67063.0,67062.0,0.53271814]
["bitfinex","BTCUSD",1729988883338,0.17829,67063.0,67062.0,0.53271814]
["bitfinex","BTCUSD",1729988883600,0.1872362,67063.0,67062.0,0.53271814]
["bitfinex","BTCUSD",1729988883835,0.17829,67063.0,67062.0,0.53271814]
["bitfinex","BTCUSD",1729988887209,0.17829,67063.0,67062.0,0.56258814]
["bitfinex","BTCUSD",1729988887445,0.17829,67063.0,67062.0,0.53271814]
["bitfinex","BTCUSD",1729988889518,0.17829,67063.0,67062.0,0.52153048]
["bitfinex","BTCUSD",1729988889743,0.17829,67063.0,67062.0,0.53271863]
["bitfinex","BTCUSD",1729988890902,0.17829,67063.0,67062.0,0.53271853]
["bitfinex","BTCUSD",1729988893298,0.17829,67063.0,67062.0,0.52059387]
["bitfinex","BTCUSD",1729988893546,0.1872362,67063.0,67062.0,0.53271845]
["bitfinex","BTCUSD",1729988893766,0.1872362,67063.0,67062.0,0.42293154]
["bitfinex","BTCUSD",1729988894017,0.23194132,67063.0,67062.0,0.42293154]
["bitfinex","BTCUSD",1729988896353,0.23193848,67063.0,67062.0,0.42293154]
["bitfinex","BTCUSD",1729988897075,0.1872362,67063.0,67062.0,0.27242722]
["bitfinex","BTCUSD",1729988900557,0.1872362,67063.0,67062.0,0.26030217]
["bitfinex","BTCUSD",1729988900831,0.1872362,67063.0,67062.0,0.27242624]
["bitfinex","BTCUSD",1729988902372,0.0106362,67063.0,67062.0,0.42293005]
["bitfinex","BTCUSD",1729988903045,0.4507113,67063.0,67062.0,0.17242624]
["bitfinex","BTCUSD",1729988903343,0.47306244,67063.0,67062.0,0.17242624]
["bitfinex","BTCUSD",1729988903544,0.36130674,67063.0,67062.0,0.16123995]
["bitfinex","BTCUSD",1729988903768,0.36130674,67063.0,67062.0,0.15377844]
["bitfinex","BTCUSD",1729988903769,0.37130674,67063.0,67062.0,0.15377844]
["bitfinex","BTCUSD",1729988904224,0.37130674,67063.0,67062.0,0.15377923]
["bitfinex","BTCUSD",1729988904458,0.37130674,67063.0,67054.0,0.000822]
["bitfinex","BTCUSD",1729988904459,0.1957,67055.0,67054.0,0.149955]
["bitfinex","BTCUSD",1729988904735,0.24034583,67055.0,67054.0,0.16113464]
["bitfinex","BTCUSD",1729988904952,0.1957,67055.0,67054.0,0.16113464]
["bitfinex","BTCUSD",1729988905202,0.20463659,67055.0,67054.0,0.16113464]
["bitfinex","BTCUSD",1729988905427,0.20463659,67055.0,67054.0,0.149955]
["bitfinex","BTCUSD",1729988929247,0.20463659,67055.0,67054.0,0.15461974]
["bitfinex","BTCUSD",1729988930170,0.20463659,67055.0,67054.0,0.149955]
["bitfinex","BTCUSD",1729988931040,0.20463659,67055.0,67054.0,0.15461974]
["bitfinex","BTCUSD",1729988932564,0.19963659,67055.0,67054.0,0.15461974]
["bitfinex","BTCUSD",1729988934341,0.19963659,67055.0,67054.0,0.17327662]
["bitfinex","BTCUSD",1729988934987,0.19963659,67055.0,67054.0,0.17327664]
["bitfinex","BTCUSD",1729988936113,0.19963659,67055.0,67054.0,0.15461975]
["bitfinex","BTCUSD",1729988936322,0.19963659,67055.0,67054.0,0.00548675]
["bitfinex","BTCUSD",1729988936529,0.24417438,67055.0,67054.0,0.15461975]
["bitfinex","BTCUSD",1729988936793,0.19963659,67055.0,67054.0,0.15461975]
["bitfinex","BTCUSD",1729988937644,0.26644328,67055.0,67054.0,0.15461975]
["bitfinex","BTCUSD",1729988937869,0.19963659,67055.0,67054.0,0.15461975]
["bitfinex","BTCUSD",1729988939412,0.24419436,67055.0,67054.0,0.15461975]
["bitfinex","BTCUSD",1729988939631,0.19963659,67055.0,67054.0,0.15461975]
["bitfinex","BTCUSD",1729988939849,0.19963659,67055.0,67054.0,0.00548675]
["bitfinex","BTCUSD",1729988940053,0.19963659,67055.0,67054.0,0.15461975]
["bitfinex","BTCUSD",1729988941380,0.26644328,67055.0,67054.0,0.15461975]
["bitfinex","BTCUSD",1729988942482,0.4532646,67055.0,67054.0,0.1620834]
["bitfinex","BTCUSD",1729988943399,0.4532646,67055.0,67054.0,0.16208343]
["bitfinex","BTCUSD",1729988944256,0.4532646,67055.0,67054.0,0.15461978]
["bitfinex","BTCUSD",1729988944530,0.36418901,67055.0,67054.0,0.15461978]
["bitfinex","BTCUSD",1729988944741,0.35918901,67055.0,67054.0,0.15461978]
["bitfinex","BTCUSD",1729988944949,0.36418901,67055.0,67054.0,0.15461978]
["bitfinex","BTCUSD",1729988945383,0.36583301,67055.0,67054.0,0.16208344]
["bitfinex","BTCUSD",1729988945593,0.4771775,67055.0,67054.0,0.16208344]
["bitfinex","BTCUSD",1729988946029,0.47750595,67055.0,67054.0,0.16208344]
["bitfinex","BTCUSD",1729988946264,0.47750595,67055.0,67054.0,0.15461978]
["bitfinex","BTCUSD",1729988946464,0.36597016,67055.0,67054.0,0.15461978]
["bitfinex","BTCUSD",1729988946679,0.36597016,67055.0,67054.0,0.149955]
["bitfinex","BTCUSD",1729988946921,0.36597016,67055.0,67054.0,0.15461978]
["bitfinex","BTCUSD",1729988947142,0.36597016,67055.0,67054.0,0.16208344]
["bitfinex","BTCUSD",1729988947794,0.36597016,67055.0,67054.0,0.149955]
["bitfinex","BTCUSD",1729988948016,0.36597016,67055.0,67054.0,0.16208344]
["bitfinex","BTCUSD",1729988949571,0.49981311,67055.0,67054.0,0.16208344]
["bitfinex","BTCUSD",1729988950620,0.49981311,67055.0,67054.0,0.01295044]
["bitfinex","BTCUSD",1729988950840,0.51510116,67055.0,67054.0,0.00548678]
["bitfinex","BTCUSD",1729988951068,0.74566655,67055.0,67054.0,0.000822]
["bitfinex","BTCUSD",1729988951373,0.36597016,67055.0,67054.0,0.000822]
["bitfinex","BTCUSD",1729988951600,0.74710887,67055.0,67054.0,0.000822]
["bitfinex","BTCUSD",1729988951815,0.74710887,67055.0,67049.0,0.149143]
["bitfinex","BTCUSD",1729988951816,0.1093,67050.0,67049.0,0.149143]
["bitfinex","BTCUSD",1729988952037,0.40805401,67050.0,67049.0,0.15380825]
["bitfinex","BTCUSD",1729988952290,0.41697971,67050.0,67049.0,0.15380825]
["bitfinex","BTCUSD",1729988952510,0.28291527,67050.0,67049.0,0.15380825]
["bitfinex","BTCUSD",1729988952758,0.41697971,67050.0,67049.0,0.15380825]
["bitfinex","BTCUSD",1729988953002,0.28291527,67050.0,67049.0,0.15380825]
["bitfinex","BTCUSD",1729988953217,0.41697971,67050.0,67049.0,0.15380825]
["bitfinex","BTCUSD",1729988954632,0.28291527,67050.0,67049.0,0.15380825]
["bitfinex","BTCUSD",1729988956020,0.41697971,67050.0,67049.0,0.15380825]
["bitfinex","BTCUSD",1729988956239,0.28291527,67050.0,67049.0,0.15380825]
["bitfinex","BTCUSD",1729988957598,0.28291527,67050.0,67049.0,0.15380925]
["bitfinex","BTCUSD",1729988958512,0.28291527,67050.0,67049.0,0.15463125]
["bitfinex","BTCUSD",1729988960111,0.2830726,67050.0,67049.0,0.15463125]
["bitfinex","BTCUSD",1729988960544,0.3603726,67050.0,67049.0,0.15463125]
["bitfinex","BTCUSD",1729988963147,0.3603726,67050.0,67049.0,0.1546312]
["bitfinex","BTCUSD",1729988964939,0.36035564,67050.0,67049.0,0.1546312]
["bitfinex","BTCUSD",1729988966254,0.36035255,67050.0,67049.0,0.1546312]
["bitfinex","BTCUSD",1729988966892,0.36035255,67050.0,67049.0,0.149966]
["bitfinex","BTCUSD",1729988967112,0.36035255,67050.0,67049.0,0.15463107]
["bitfinex","BTCUSD",1729988974133,0.36036057,67050.0,67049.0,0.15463107]
["bitfinex","BTCUSD",1729988974575,0.36036057,67050.0,67049.0,0.15463115]
["bitfinex","BTCUSD",1729988975207,0.36036057,67050.0,67049.0,0.16209525]
["bitfinex","BTCUSD",1729988975413,0.28306057,67050.0,67049.0,0.16209525]
["bitfinex","BTCUSD",1729988976239,0.28306057,67050.0,67049.0,0.15463115]
["bitfinex","BTCUSD",1729988976449,0.18376057,67050.0,67049.0,0.16209535]
["bitfinex","BTCUSD",1729988978341,0.18376057,67050.0,67049.0,0.16209532]
["bitfinex","BTCUSD",1729988980511,0.18376057,67050.0,67049.0,0.17328831]
["bitfinex","BTCUSD",1729988982262,0.18376057,67050.0,67049.0,0.17328825]
["bitfinex","BTCUSD",1729988982750,0.18376057,67050.0,67049.0,0.16209526]
["bitfinex","BTCUSD",1729988982983,0.18376057,67050.0,67049.0,0.17328832]
["bitfinex","BTCUSD",1729988983413,0.18376057,67050.0,67049.0,0.16209526]
["bitfinex","BTCUSD",1729988983639,0.18379574,67050.0,67049.0,0.16209526]
["bitfinex","BTCUSD",1729988983852,0.18379574,67050.0,67049.0,0.17328823]
["bitfinex","BTCUSD",1729988984724,0.18379574,67050.0,67049.0,0.16209526]
["bitfinex","BTCUSD",1729988984949,0.18379574,67050.0,67049.0,0.17328823]
["bitfinex","BTCUSD",1729988986081,0.18379574,67050.0,67049.0,0.16582404]
["bitfinex","BTCUSD",1729988986287,0.18379574,67050.0,67049.0,0.17328816]
["bitfinex","BTCUSD",1729988987141,0.31778536,67050.0,67049.0,0.16209519]
["bitfinex","BTCUSD",1729988987553,0.18379574,67050.0,67049.0,0.17328834]
["bitfinex","BTCUSD",1729988988265,0.0189257,67050.0,67049.0,0.17328834]
["bitfinex","BTCUSD",1729988988478,0.18382045,67050.0,67049.0,0.17328834]
["bitfinex","BTCUSD",1729988989205,0.31783015,67050.0,67049.0,0.17328834]
["bitfinex","BTCUSD",1729988989908,0.31783015,67050.0,67049.0,0.17328894]
["bitfinex","BTCUSD",1729988991183,0.31783015,67050.0,67049.0,0.16209523]
["bitfinex","BTCUSD",1729988991818,0.31783015,67050.0,67049.0,0.17328918]
["bitfinex","BTCUSD",1729988992700,0.31783015,67050.0,67049.0,0.16115995]
["bitfinex","BTCUSD",1729988993188,0.31789242,67050.0,67049.0,0.16115995]
["bitfinex","BTCUSD",1729988993408,0.1838548,67050.0,67049.0,0.16115995]
["bitfinex","BTCUSD",1729988994301,0.1838548,67050.0,67049.0,0.16209527]
["bitfinex","BTCUSD",1729988994514,0.1838548,67050.0,67049.0,0.17328968]
["bitfinex","BTCUSD",1729988994646,0.1838548,67050.0,67049.0,0.16209527]
["bitfinex","BTCUSD",1729988994879,0.31791675,67050.0,67049.0,0.149966]
["bitfinex","BTCUSD",1729988995077,0.3179468,67050.0,67049.0,0.16116026]
["bitfinex","BTCUSD",1729988995255,0.1838848,67050.0,67049.0,0.16116026]
["bitfinex","BTCUSD",1729988997529,0.1838848,67050.0,67049.0,0.149966]
["bitfinex","BTCUSD",1729988997749,0.1838848,67050.0,67049.0,0.16116052]
["bitfinex","BTCUSD",1729988997963,0.18392377,67050.0,67049.0,0.16116052]
["bitfinex","BTCUSD",1729988998435,0.18392377,67050.0,67049.0,0.17328973]
["bitfinex","BTCUSD",1729988999096,0.18392377,67050.0,67049.0,0.16209521]
["bitfinex","BTCUSD",1729988999582,0.18392377,67050.0,67049.0,0.17328987]
["bitfinex","BTCUSD",1729988999804,0.17892377,67050.0,67049.0,0.17328987]
["bitfinex","BTCUSD",1729989001394,0.17894141,67050.0,67049.0,0.17328987]
["bitfinex","BTCUSD",1729989003528,0.17394141,67050.0,67049.0,0.17328987]
["bitfinex","BTCUSD",1729989003749,0.29066724,67050.0,67049.0,0.17328987]
["bitfinex","BTCUSD",1729989003970,0.17894141,67050.0,67049.0,0.17328987]
["bitfinex","BTCUSD",1729989004648,0.26831011,67050.0,67049.0,0.32379368]
["bitfinex","BTCUSD",1729989005103,0.17894141,67050.0,67049.0,0.32379368]
["bitfinex","BTCUSD",1729989005325,0.17894141,67050.0,67049.0,0.17328987]
["bitfinex","BTCUSD",1729989006307,0.17894141,67050.0,67049.0,0.16209429]
["bitfinex","BTCUSD",1729989006512,0.17894141,67050.0,67049.0,0.1732784]
["bitfinex","BTCUSD",1729989007383,0.17894141,67050.0,67049.0,0.16115011]
["bitfinex","BTCUSD",1729989007601,0.17894141,67050.0,67049.0,0.16209429]
["bitfinex","BTCUSD",1729989007814,0.17894141,67050.0,67049.0,0.17327735]
["bitfinex","BTCUSD",1729989009633,0.17894141,67050.0,67049.0,0.16581379]
["bitfinex","BTCUSD",1729989009634,0.29066595,67050.0,67049.0,0.16581379]
["bitfinex","BTCUSD",1729989011019,0.29066595,67050.0,67049.0,0.16114906]
["bitfinex","BTCUSD",1729989011266,0.29066595,67050.0,67049.0,0.16581379]
["bitfinex","BTCUSD",1729989012664,0.27454141,67050.0,67049.0,0.01666979]
["bitfinex","BTCUSD",1729989012922,0.35614141,67050.0,67049.0,0.01666979]
["bitfinex","BTCUSD",1729989013876,0.35614141,67050.0,67049.0,0.00548673]
["bitfinex","BTCUSD",1729989014759,0.63939141,67050.0,67049.0,0.00548673]
["bitfinex","BTCUSD",1729989014992,0.50528341,67050.0,67049.0,0.00548673]
["bitfinex","BTCUSD",1729989015237,0.50528341,67050.0,67049.0,0.000822]
["bitfinex","BTCUSD",1729989016125,0.50528341,67050.0,67041.0,0.000821]
["bitfinex","BTCUSD",1729989016126,0.005,67042.0,67041.0,0.000821]
["bitfinex","BTCUSD",1729989016339,0.005,67042.0,67041.0,0.00548643]
["bitfinex","BTCUSD",1729989016340,0.34221571,67042.0,67041.0,0.00548643]
["bitfinex","BTCUSD",1729989016774,0.34221571,67042.0,67041.0,0.149983]
["bitfinex","BTCUSD",1729989017664,0.35111033,67042.0,67041.0,0.15464865]
["bitfinex","BTCUSD",1729989018103,0.35111033,67042.0,67041.0,0.15464871]
["bitfinex","BTCUSD",1729989018322,0.35111033,67042.0,67041.0,0.149983]
["bitfinex","BTCUSD",1729989018544,0.17891033,67042.0,67041.0,0.15464863]
["bitfinex","BTCUSD",1729989021712,0.17891033,67042.0,67041.0,0.15464857]
["bitfinex","BTCUSD",1729989022625,0.29056072,67042.0,67041.0,0.15464857]
["bitfinex","BTCUSD",1729989026134,0.17891033,67042.0,67041.0,0.15464857]
["bitfinex","BTCUSD",1729989026351,0.29053912,67042.0,67041.0,0.15464857]
["bitfinex","BTCUSD",1729989028513,0.29033028,67042.0,67041.0,0.15464857]
["bitfinex","BTCUSD",1729989032665,0.29033028,67042.0,67041.0,0.15464856]
["bitfinex","BTCUSD",1729989033099,0.17868947,67042.0,67041.0,0.15464856]
["bitfinex","BTCUSD",1729989033309,0.26797346,67042.0,67041.0,0.15464856]
["bitfinex","BTCUSD",1729989034427,0.17868947,67042.0,67041.0,0.15464856]
["bitfinex","BTCUSD",1729989034641,0.29029656,67042.0,67041.0,0.15464856]
["bitfinex","BTCUSD",1729989034864,0.17868947,67042.0,67041.0,0.15464856]
["bitfinex","BTCUSD",1729989036229,0.17868947,67042.0,67041.0,0.1546485]
["bitfinex","BTCUSD",1729989036935,0.17867917,67042.0,67041.0,0.1546485]
["bitfinex","BTCUSD",1729989037372,0.26795755,67042.0,67041.0,0.1546485]
["bitfinex","BTCUSD",1729989037588,0.17867917,67042.0,67041.0,0.1546485]
["bitfinex","BTCUSD",1729989039656,0.26795767,67042.0,67041.0,0.1546485]
["bitfinex","BTCUSD",1729989039885,0.26795767,67042.0,67041.0,0.15464848]
["bitfinex","BTCUSD",1729989040331,0.26795537,67042.0,67041.0,0.15464848]
["bitfinex","BTCUSD",1729989041245,0.26795537,67042.0,67041.0,0.16583095]
["bitfinex","BTCUSD",1729989041520,0.17867917,67042.0,67041.0,0.16583095]
["bitfinex","BTCUSD",1729989041762,0.17867917,67042.0,67041.0,0.15464848]
["bitfinex","BTCUSD",1729989042179,0.26795303,67042.0,67041.0,0.15464848]
["bitfinex","BTCUSD",1729989042402,0.26795303,67042.0,67041.0,0.16583468]
["bitfinex","BTCUSD",1729989042675,0.27295303,67042.0,67041.0,0.16583468]
["bitfinex","BTCUSD",1729989043340,0.27295303,67042.0,67041.0,0.1611692]
["bitfinex","BTCUSD",1729989043574,0.27295303,67042.0,67041.0,0.16583796]
["bitfinex","BTCUSD",1729989043798,0.18367917,67042.0,67041.0,0.16583796]
["bitfinex","BTCUSD",1729989044047,0.2729536,67042.0,67041.0,0.16583796]
["bitfinex","BTCUSD",1729989046315,0.18367917,67042.0,67041.0,0.16583796]
["bitfinex","BTCUSD",1729989046871,0.01889462,67042.0,67041.0,0.16583796]
["bitfinex","BTCUSD",1729989047084,0.18368388,67042.0,67041.0,0.16584159]
["bitfinex","BTCUSD",1729989047296,0.17478926,67042.0,67041.0,0.16584159]
["bitfinex","BTCUSD",1729989047507,0.18368045,67042.0,67041.0,0.16584159]
["bitfinex","BTCUSD",1729989050744,0.29528376,67042.0,67041.0,0.16584159]
["bitfinex","BTCUSD",1729989051667,0.29544472,67042.0,67041.0,0.16584159]
["bitfinex","BTCUSD",1729989053649,0.18377642,67042.0,67041.0,0.16584159]
["bitfinex","BTCUSD",1729989054073,0.29547921,67042.0,67041.0,0.16584159]
["bitfinex","BTCUSD",1729989054288,0.29547921,67042.0,67041.0,0.16584374]
["bitfinex","BTCUSD",1729989054504,0.18377642,67042.0,67041.0,0.16584379]
["bitfinex","BTCUSD",1729989055374,0.18384744,67042.0,67041.0,0.16584379]
["bitfinex","BTCUSD",1729989055596,0.18384744,67042.0,67041.0,0.1546485]
["bitfinex","BTCUSD",1729989056437,0.01889119,67042.0,67041.0,0.1546485]
["bitfinex","BTCUSD",1729989056866,0.01889119,67042.0,67041.0,0.149983]
["bitfinex","BTCUSD",1729989057695,0.01,67042.0,67041.0,0.149983]
["bitfinex","BTCUSD",1729989058354,0.01,67042.0,67041.0,0.16117837]
["bitfinex","BTCUSD",1729989058533,0.005,67042.0,67041.0,0.149983]
["bitfinex","BTCUSD",1729989058837,0.01,67042.0,67041.0,0.149983]
["bitfinex","BTCUSD",1729989060278,0.01,67042.0,67041.0,0.16117853]
["bitfinex","BTCUSD",1729989060729,0.01,67042.0,67041.0,0.149983]
["bitfinex","BTCUSD",1729989060937,0.01,67042.0,67041.0,0.16117853]
["bitfinex","BTCUSD",1729989061139,0.01,67042.0,67041.0,0.17909138]
["bitfinex","BTCUSD",1729989062374,0.17516453,67042.0,67041.0,0.17909138]
["bitfinex","BTCUSD",1729989062581,0.18405572,67042.0,67041.0,0.17909138]
["bitfinex","BTCUSD",1729989065852,0.18405572,67042.0,67041.0,0.19122152]
["bitfinex","BTCUSD",1729989066308,0.18405572,67042.0,67041.0,0.19588702]
["bitfinex","BTCUSD",1729989069233,0.18405572,67042.0,67041.0,0.19122152]
["bitfinex","BTCUSD",1729989072523,0.18405572,67042.0,67041.0,0.149983]
["bitfinex","BTCUSD",1729989072741,0.18405572,67042.0,67041.0,0.19122252]
["bitfinex","BTCUSD",1729989076292,0.18405572,67042.0,67041.0,0.16211331]
["bitfinex","BTCUSD",1729989076518,0.18405572,67042.0,67041.0,0.18002663]
["bitfinex","BTCUSD",1729989076738,0.18405572,67042.0,67041.0,0.19122245]
["bitfinex","BTCUSD",1729989077452,0.18405853,67042.0,67041.0,0.19122245]
["bitfinex","BTCUSD",1729989079930,0.18405853,67042.0,67041.0,0.17909214]
["bitfinex","BTCUSD",1729989080166,0.18405853,67042.0,67041.0,0.17330923]
["bitfinex","BTCUSD",1729989080397,0.18405853,67042.0,67041.0,0.19122271]
["bitfinex","BTCUSD",1729989083502,0.18405853,67042.0,67041.0,0.149983]
["bitfinex","BTCUSD",1729989083720,0.18405853,67042.0,67041.0,0.17330926]
["bitfinex","BTCUSD",1729989083946,0.18405853,67042.0,67041.0,0.19122278]
["bitfinex","BTCUSD",1729989084167,0.18405853,67042.0,67041.0,0.38269934]
["bitfinex","BTCUSD",1729989084395,0.17905853,67042.0,67041.0,0.38269934]
["bitfinex","BTCUSD",1729989085095,0.17905853,67042.0,67041.0,0.28432278]
["bitfinex","BTCUSD",1729989087123,0.17905853,67042.0,67041.0,0.28371662]
["bitfinex","BTCUSD",1729989087336,0.17905853,67042.0,67041.0,0.29584617]
["bitfinex","BTCUSD",1729989089353,0.29088708,67042.0,67041.0,0.29584617]
["bitfinex","BTCUSD",1729989090013,0.17905853,67042.0,67041.0,0.28432202]
["bitfinex","BTCUSD",1729989090443,0.29088353,67042.0,67041.0,0.28432202]
["bitfinex","BTCUSD",1729989090880,0.29088353,67042.0,67041.0,0.27311604]
["bitfinex","BTCUSD",1729989091315,0.29088353,67042.0,67041.0,0.28430567]
["bitfinex","BTCUSD",1729989091532,0.29088353,67042.0,67041.0,0.27217604]
["bitfinex","BTCUSD",1729989091763,0.29088353,67042.0,67041.0,0.28430559]
["bitfinex","BTCUSD",1729989092662,0.29088353,67042.0,67041.0,0.27217604]
["bitfinex","BTCUSD",1729989092955,0.29088353,67042.0,67041.0,0.28430569]
["bitfinex","BTCUSD",1729989094072,0.29088353,67042.0,67041.0,0.19120569]
["bitfinex","BTCUSD",1729989094545,0.17905853,67042.0,67041.0,0.19120215]
["bitfinex","BTCUSD",1729989094760,0.29088353,67042.0,67041.0,0.19120215]
["bitfinex","BTCUSD",1729989096562,0.29084931,67042.0,67041.0,0.19120215]
["bitfinex","BTCUSD",1729989097015,0.17905853,67042.0,67041.0,0.19120215]
["bitfinex","BTCUSD",1729989097226,0.29084997,67042.0,67041.0,0.19120215]
["bitfinex","BTCUSD",1729989097654,0.17905853,67042.0,67041.0,0.19120215]
["bitfinex","BTCUSD",1729989098128,0.29084835,67042.0,67041.0,0.19120215]
["bitfinex","BTCUSD",1729989098777,0.29084835,67042.0,67041.0,0.1790725]
["bitfinex","BTCUSD",1729989099000,0.29084835,67042.0,67041.0,0.19120224]
["bitfinex","BTCUSD",1729989099217,0.29084835,67042.0,67041.0,0.2895788]
["bitfinex","BTCUSD",1729989099461,0.26848839,67042.0,67041.0,0.2895788]
["bitfinex","BTCUSD",1729989099669,0.26348839,67042.0,67041.0,0.2895788]
["bitfinex","BTCUSD",1729989100095,0.26848839,67042.0,67041.0,0.2895788]
["bitfinex","BTCUSD",1729989101244,0.26848839,67042.0,67041.0,0.19120224]
["bitfinex","BTCUSD",1729989101708,0.26848839,67042.0,67041.0,0.27744906]
["bitfinex","BTCUSD",1729989101928,0.26848839,67042.0,67041.0,0.28957848]
["bitfinex","BTCUSD",1729989104907,0.26835849,67042.0,67041.0,0.28957848]
["bitfinex","BTCUSD",1729989108939,0.26835849,67042.0,67041.0,0.26421399]
["bitfinex","BTCUSD",1729989109159,0.26835849,67042.0,67041.0,0.28958109]
["bitfinex","BTCUSD",1729989109606,0.26836022,67042.0,67041.0,0.28958109]
["bitfinex","BTCUSD",1729989113352,0.29071577,67042.0,67041.0,0.28958109]
["bitfinex","BTCUSD",1729989115843,0.26795436,67042.0,67041.0,0.28958109]
["bitfinex","BTCUSD",1729989116524,0.17853302,67042.0,67041.0,0.28958109]
["bitfinex","BTCUSD",1729989116738,0.26795613,67042.0,67041.0,0.28958109]
["bitfinex","BTCUSD",1729989117851,0.01348619,67042.0,67041.0,0.28958109]
["bitfinex","BTCUSD",1729989118267,0.005,67042.0,67041.0,0.28958109]
["bitfinex","BTCUSD",1729989118739,0.17005202,67042.0,67041.0,0.28958109]
["bitfinex","BTCUSD",1729989118962,0.25947793,67042.0,67041.0,0.28958109]
["bitfinex","BTCUSD",1729989119171,0.2676473,67042.0,67041.0,0.28958109]
["bitfinex","BTCUSD",1729989119640,0.2676473,67042.0,67041.0,0.28959191]
["bitfinex","BTCUSD",1729989120763,0.2676473,67042.0,67041.0,0.24835956]
["bitfinex","BTCUSD",1729989120979,0.2676473,67042.0,67041.0,0.19121461]
["bitfinex","BTCUSD",1729989121193,0.01316937,67042.0,67041.0,0.24835956]
["bitfinex","BTCUSD",1729989121539,0.005,67042.0,67041.0,0.24835956]
["bitfinex","BTCUSD",1729989122613,0.1791,67042.0,67041.0,0.01201409]
["bitfinex","BTCUSD",1729989122835,0.1841,67042.0,67041.0,0.01201409]
["bitfinex","BTCUSD",1729989123067,0.19225969,67042.0,67041.0,0.03738767]
["bitfinex","BTCUSD",1729989123279,0.19225969,67042.0,67041.0,0.02414411]
["bitfinex","BTCUSD",1729989125120,0.19225969,67042.0,67041.0,0.17330611]
["bitfinex","BTCUSD",1729989125359,0.19225969,67042.0,67041.0,0.19120896]
["bitfinex","BTCUSD",1729989125570,0.1841,67042.0,67041.0,0.19120896]
["bitfinex","BTCUSD",1729989126062,0.01,67042.0,67041.0,0.19120896]
["bitfinex","BTCUSD",1729989127661,0.01,67042.0,67041.0,0.19120228]
["bitfinex","BTCUSD",1729989131222,0.17506764,67042.0,67041.0,0.19120228]
["bitfinex","BTCUSD",1729989131714,0.18323701,67042.0,67041.0,0.19120228]
["bitfinex","BTCUSD",1729989132845,0.18488101,67042.0,67041.0,0.19120228]
["bitfinex","BTCUSD",1729989133097,0.18488101,67042.0,67041.0,0.17330137]
["bitfinex","BTCUSD",1729989133312,0.27538101,67042.0,67041.0,0.17330137]
["bitfinex","BTCUSD",1729989134862,0.27538101,67042.0,67041.0,0.04203832]
["bitfinex","BTCUSD",1729989135080,0.27538101,67042.0,67041.0,0.17330133]
["bitfinex","BTCUSD",1729989135081,0.35228101,67042.0,67041.0,0.17330133]
["bitfinex","BTCUSD",1729989135326,0.35224562,67042.0,67041.0,0.02413933]
["bitfinex","BTCUSD",1729989135980,0.35224562,67042.0,67041.0,0.17330133]
["bitfinex","BTCUSD",1729989138443,0.35224562,67042.0,67041.0,0.16211343]
["bitfinex","BTCUSD",1729989138652,0.35224562,67042.0,67041.0,0.17330095]
["bitfinex","BTCUSD",1729989142974,0.35224562,67042.0,67041.0,0.1912046]
["bitfinex","BTCUSD",1729989143428,0.35224562,67042.0,67041.0,0.1912053]
["bitfinex","BTCUSD",1729989144589,0.35224562,67042.0,67041.0,0.17330095]
["bitfinex","BTCUSD",1729989145925,0.35224562,67042.0,67041.0,0.1912063]
["bitfinex","BTCUSD",1729989146810,0.35224562,67042.0,67041.0,0.17330095]
["bitfinex","BTCUSD",1729989147474,0.35224562,67042.0,67041.0,0.19120858]
["bitfinex","BTCUSD",1729989147898,0.35220364,67042.0,67041.0,0.19120858]
["bitfinex","BTCUSD",1729989148109,0.35220364,67042.0,67041.0,0.17330095]
["bitfinex","BTCUSD",1729989148786,0.35220364,67042.0,67041.0,0.19121043]
["bitfinex","BTCUSD",1729989153092,0.35220364,67042.0,67041.0,0.17330095]
["bitfinex","BTCUSD",1729989153352,0.35220364,67042.0,67041.0,0.17330798]
["bitfinex","BTCUSD",1729989153574,0.35220364,67042.0,67041.0,0.19121927]
["bitfinex","BTCUSD",1729989157546,0.48629097,67042.0,67041.0,0.04205727]
["bitfinex","BTCUSD",1729989157781,0.35220364,67042.0,67041.0,0.02414598]
["bitfinex","BTCUSD",1729989158649,0.50136364,67042.0,67041.0,0.0166811]
["bitfinex","BTCUSD",1729989158912,0.35220364,67042.0,67041.0,0.0166811]
["bitfinex","BTCUSD",1729989160033,0.33565189,67042.0,67038.0,0.000822]
["bitfinex","BTCUSD",1729989160279,0.1687,67039.0,67038.0,0.000822]
["bitfinex","BTCUSD",1729989160499,0.49285627,67039.0,67038.0,0.000822]
["bitfinex","BTCUSD",1729989160726,0.50101804,67039.0,67038.0,0.000822]
["bitfinex","BTCUSD",1729989161630,0.5010149,67039.0,67038.0,0.000822]
["bitfinex","BTCUSD",1729989162548,0.63504768,67039.0,67038.0,0.000822]
["bitfinex","BTCUSD",1729989165534,0.5010149,67039.0,67038.0,0.000822]
["bitfinex","BTCUSD",1729989165757,0.3518489,67039.0,67038.0,0.000822]
["bitfinex","BTCUSD",1729989170476,0.48579708,67039.0,67038.0,0.000822]
["bitfinex","BTCUSD",1729989170713,0.48562938,67039.0,67038.0,0.000822]
["bitfinex","BTCUSD",1729989171170,0.35168103,67039.0,67038.0,0.000822]
["bitfinex","BTCUSD",1729989172560,0.48561413,67039.0,67038.0,0.000822]
["bitfinex","BTCUSD",1729989173024,0.35168103,67039.0,67038.0,0.000822]
["bitfinex","BTCUSD",1729989173499,0.50084703,67039.0,67038.0,0.000822]
["bitfinex","BTCUSD",1729989173724,0.35168103,67039.0,67038.0,0.000822]
["bitfinex","BTCUSD",1729989175067,0.35168103,67039.0,67034.0,0.149177]
["bitfinex","BTCUSD",1729989175068,0.01,67035.0,67034.0,0.149177]
["bitfinex","BTCUSD",1729989175337,0.17481926,67035.0,67034.0,0.149177]
["bitfinex","BTCUSD",1729989175548,0.18297515,67035.0,67034.0,0.149177]
["bitfinex","BTCUSD",1729989175989,0.01,67034.0,67033.0,0.1498007]
["bitfinex","BTCUSD",1729989176202,0.17481926,67034.0,67033.0,0.1498007]
["bitfinex","BTCUSD",1729989176662,0.18297515,67034.0,67033.0,0.1498007]
["bitfinex","BTCUSD",1729989178440,0.18297515,67034.0,67033.0,0.15446703]
["bitfinex","BTCUSD",1729989180012,0.18291586,67034.0,67033.0,0.1498017]
["bitfinex","BTCUSD",1729989180458,0.18291586,67034.0,67033.0,0.0006217]
["bitfinex","BTCUSD",1729989180693,0.18291586,67034.0,67033.0,0.15446805]
["bitfinex","BTCUSD",1729989180926,0.18291586,67034.0,67033.0,0.1498017]
["bitfinex","BTCUSD",1729989182511,0.18291586,67034.0,67033.0,0.15446803]
["bitfinex","BTCUSD",1729989183198,0.18291586,67034.0,67033.0,0.1498017]
["bitfinex","BTCUSD",1729989183420,0.18291586,67034.0,67033.0,0.15446801]
["bitfinex","BTCUSD",1729989183657,0.18291586,67034.0,67033.0,0.15446803]
["bitfinex","BTCUSD",1729989184546,0.1829112,67034.0,67033.0,0.15446803]
["bitfinex","BTCUSD",1729989184986,0.1829112,67034.0,67033.0,0.00528803]
["bitfinex","BTCUSD",1729989185204,0.1829112,67034.0,67033.0,0.15446803]
["bitfinex","BTCUSD",1729989186137,0.1829112,67034.0,67033.0,0.00528803]
["bitfinex","BTCUSD",1729989186804,0.1829112,67034.0,67033.0,0.15446803]
["bitfinex","BTCUSD",1729989187507,0.1829112,67034.0,67033.0,0.16565821]
["bitfinex","BTCUSD",1729989187710,0.18291316,67034.0,67033.0,0.16565821]
["bitfinex","BTCUSD",1729989189151,0.18291316,67034.0,67033.0,0.16566063]
["bitfinex","BTCUSD",1729989192296,0.18293812,67034.0,67033.0,0.16566063]
["bitfinex","BTCUSD",1729989192516,0.18293812,67034.0,67033.0,0.16099426]
["bitfinex","BTCUSD",1729989192756,0.18293812,67034.0,67033.0,0.17685599]
["bitfinex","BTCUSD",1729989193007,0.18293812,67034.0,67033.0,0.16566343]
["bitfinex","BTCUSD",1729989193252,0.2622309,67034.0,67033.0,0.17312938]
["bitfinex","BTCUSD",1729989193513,0.2672309,67034.0,67033.0,0.36664029]
["bitfinex","BTCUSD",1729989193738,0.01315589,67034.0,67033.0,0.36664029]
["bitfinex","BTCUSD",1729989193958,0.05780497,67034.0,67033.0,0.36664029]
["bitfinex","BTCUSD",1729989194866,0.05780636,67034.0,67033.0,0.36664029]
["bitfinex","BTCUSD",1729989195075,0.01315589,67034.0,67033.0,0.36664029]
["bitfinex","BTCUSD",1729989195511,0.08013399,67034.0,67033.0,0.19104029]
["bitfinex","BTCUSD",1729989195727,0.26728748,67034.0,67033.0,0.19104029]
["bitfinex","BTCUSD",1729989196624,0.26730379,67034.0,67033.0,0.19104029]
["bitfinex","BTCUSD",1729989197552,0.17799444,67034.0,67033.0,0.19104029]
["bitfinex","BTCUSD",1729989197768,0.26730379,67034.0,67033.0,0.19104029]
["bitfinex","BTCUSD",1729989197997,0.17799444,67034.0,67033.0,0.19104029]
["bitfinex","BTCUSD",1729989198226,0.2673117,67034.0,67033.0,0.19104029]
["bitfinex","BTCUSD",1729989198682,0.17799444,67034.0,67033.0,0.17312938]
["bitfinex","BTCUSD",1729989198891,0.17799444,67034.0,67033.0,0.19102774]
["bitfinex","BTCUSD",1729989199105,0.28963113,67034.0,67033.0,0.19102774]
["bitfinex","BTCUSD",1729989199328,0.28963113,67034.0,67033.0,0.17312938]
["bitfinex","BTCUSD",1729989201173,0.17799444,67034.0,67033.0,0.17312938]
["bitfinex","BTCUSD",1729989201389,0.17805234,67034.0,67033.0,0.17312938]
["bitfinex","BTCUSD",1729989203009,0.17805234,67034.0,67033.0,0.02394938]
["bitfinex","BTCUSD",1729989203233,0.17805234,67034.0,67033.0,0.01648343]
["bitfinex","BTCUSD",1729989203453,0.18305234,67034.0,67033.0,0.01648343]
["bitfinex","BTCUSD",1729989204819,0.41606343,67034.0,67033.0,0.01648343]
["bitfinex","BTCUSD",1729989206137,0.41606343,67034.0,67033.0,0.00528806]
["bitfinex","BTCUSD",1729989206354,0.28205234,67034.0,67033.0,0.00528806]
["bitfinex","BTCUSD",1729989206817,0.28205234,67034.0,67033.0,0.0006217]
["bitfinex","BTCUSD",1729989207034,0.28205234,67034.0,67033.0,0.00528802]
["bitfinex","BTCUSD",1729989208613,0.41613333,67034.0,67033.0,0.00528802]
["bitfinex","BTCUSD",1729989214351,0.41613333,67034.0,67033.0,0.1498017]
["bitfinex","BTCUSD",1729989214352,0.28205234,67034.0,67033.0,0.1498017]
["bitfinex","BTCUSD",1729989214579,0.28205234,67034.0,67033.0,0.1544681]
["bitfinex","BTCUSD",1729989219828,0.28212319,67034.0,67033.0,0.1544681]
["bitfinex","BTCUSD",1729989223614,0.28212319,67034.0,67033.0,0.1498017]
["bitfinex","BTCUSD",1729989224271,0.28212319,67034.0,67033.0,0.15446812]
["bitfinex","BTCUSD",1729989224689,0.28212319,67034.0,67033.0,0.1498017]
["bitfinex","BTCUSD",1729989224899,0.28212319,67034.0,67033.0,0.00528817]
["bitfinex","BTCUSD",1729989225109,0.28212319,67034.0,67033.0,0.0006217]
["bitfinex","BTCUSD",1729989225353,0.28212319,67034.0,67033.0,0.15446815]
["bitfinex","BTCUSD",1729989226205,0.28212319,67034.0,67033.0,0.1498017]
["bitfinex","BTCUSD",1729989226646,0.28212319,67034.0,67033.0,0.15446815]
["bitfinex","BTCUSD",1729989227064,0.41618848,67034.0,67033.0,0.15446815]
["bitfinex","BTCUSD",1729989227296,0.28212319,67034.0,67033.0,0.15446815]
["bitfinex","BTCUSD",1729989229103,0.28210672,67034.0,67033.0,0.15446815]
["bitfinex","BTCUSD",1729989230156,0.28210672,67034.0,67033.0,0.15446812]
["bitfinex","BTCUSD",1729989231438,0.28210672,67034.0,67033.0,0.16566142]
["bitfinex","BTCUSD",1729989231439,0.41616208,67034.0,67033.0,0.16566142]
["bitfinex","BTCUSD",1729989232067,0.31716208,67034.0,67033.0,0.16566142]
["bitfinex","BTCUSD",1729989235137,0.18310672,67034.0,67033.0,0.16566142]
["bitfinex","BTCUSD",1729989237408,0.18310672,67034.0,67033.0,0.1731274]
["bitfinex","BTCUSD",1729989239353,0.18310672,67034.0,67033.0,0.16566142]
["bitfinex","BTCUSD",1729989241313,0.18310672,67034.0,67033.0,0.15446812]
["bitfinex","BTCUSD",1729989241526,0.18310672,67034.0,67033.0,0.17312659]
["bitfinex","BTCUSD",1729989242833,0.18310672,67034.0,67033.0,0.17312651]
["bitfinex","BTCUSD",1729989243500,0.18310672,67034.0,67033.0,0.15446812]
["bitfinex","BTCUSD",1729989244375,0.18310672,67034.0,67033.0,0.16099251]
["bitfinex","BTCUSD",1729989244581,0.18310672,67034.0,67033.0,0.1656586]
["bitfinex","BTCUSD",1729989244794,0.18317125,67034.0,67033.0,0.1656586]
["bitfinex","BTCUSD",1729989245650,0.18317125,67034.0,67033.0,0.17312412]
["bitfinex","BTCUSD",1729989245862,0.18317125,67034.0,67033.0,0.16565842]
["bitfinex","BTCUSD",1729989246074,0.18317125,67034.0,67033.0,0.16099236]
["bitfinex","BTCUSD",1729989247394,0.18317125,67034.0,67033.0,0.1498017]
["bitfinex","BTCUSD",1729989248046,0.18317125,67034.0,67033.0,0.16099237]
["bitfinex","BTCUSD",1729989248530,0.31727897,67034.0,67033.0,0.16099237]
["bitfinex","BTCUSD",1729989248739,0.18317125,67034.0,67033.0,0.16099237]
["bitfinex","BTCUSD",1729989249149,0.18317125,67034.0,67033.0,0.16099236]
["bitfinex","BTCUSD",1729989249361,0.18317125,67034.0,67033.0,0.16565853]
["bitfinex","BTCUSD",1729989250441,0.31727897,67034.0,67033.0,0.16565853]
["bitfinex","BTCUSD",1729989250961,0.18317125,67034.0,67033.0,0.16565853]
["bitfinex","BTCUSD",1729989252930,0.18317125,67034.0,67033.0,0.16565794]
["bitfinex","BTCUSD",1729989254042,0.17817125,67034.0,67033.0,0.16565794]
["bitfinex","BTCUSD",1729989254252,0.2849456,67034.0,67033.0,0.51712732]
["bitfinex","BTCUSD",1729989254457,0.2849456,67034.0,67033.0,0.53503015]
["bitfinex","BTCUSD",1729989254458,0.17317125,67034.0,67033.0,0.53503015]
["bitfinex","BTCUSD",1729989254692,0.00815589,67034.0,67033.0,0.53503015]
["bitfinex","BTCUSD",1729989255789,0.07520869,67034.0,67033.0,0.53503015]
["bitfinex","BTCUSD",1729989256714,0.07520869,67034.0,67033.0,0.53502934]
["bitfinex","BTCUSD",1729989257577,0.00815589,67034.0,67033.0,0.53502934]
["bitfinex","BTCUSD",1729989259517,0.05283145,67034.0,67033.0,0.53502934]
["bitfinex","BTCUSD",1729989260421,0.05283145,67034.0,67033.0,0.53500599]
["bitfinex","BTCUSD",1729989261729,0.00815589,67034.0,67033.0,0.53500599]
["bitfinex","BTCUSD",1729989263941,0.04967556,67036.0,67035.0,0.149175]
["bitfinex","BTCUSD",1729989264153,0.04967556,67036.0,67035.0,0.28874654]
["bitfinex","BTCUSD",1729989265042,0.005,67036.0,67035.0,0.28874654]
["bitfinex","BTCUSD",1729989265294,0.0720528,67036.0,67035.0,0.28874654]
["bitfinex","BTCUSD",1729989268799,0.07983786,67036.0,67035.0,0.28874654]
["bitfinex","BTCUSD",1729989270486,0.01278506,67036.0,67035.0,0.28874654]
["bitfinex","BTCUSD",1729989270700,0.07983786,67036.0,67035.0,0.28874654]
["bitfinex","BTCUSD",1729989271129,0.07983786,67036.0,67035.0,0.28874663]
["bitfinex","BTCUSD",1729989271352,0.07983786,67036.0,67035.0,0.28875119]
["bitfinex","BTCUSD",1729989274293,0.07483786,67036.0,67035.0,0.28875119]
["bitfinex","BTCUSD",1729989274521,0.07983786,67036.0,67035.0,0.28875119]
["bitfinex","BTCUSD",1729989277126,0.07983786,67036.0,67035.0,0.27662048]
["bitfinex","BTCUSD",1729989277334,0.07983786,67036.0,67035.0,0.28875119]
["bitfinex","BTCUSD",1729989279961,0.07483786,67036.0,67035.0,0.28875119]
["bitfinex","BTCUSD",1729989280175,0.07983786,67036.0,67035.0,0.28875119]
["bitfinex","BTCUSD",1729989281756,0.01278506,67036.0,67035.0,0.28875119]
["bitfinex","BTCUSD",1729989282377,0.01278506,67036.0,67035.0,0.28957319]
["bitfinex","BTCUSD",1729989284764,0.17770651,67036.0,67035.0,0.28957319]
["bitfinex","BTCUSD",1729989285893,0.26712619,67036.0,67035.0,0.28957319]
["bitfinex","BTCUSD",1729989292654,0.26712619,67036.0,67035.0,0.28961411]
["bitfinex","BTCUSD",1729989293101,0.2671349,67036.0,67035.0,0.28961411]
["bitfinex","BTCUSD",1729989293596,0.17775459,67036.0,67035.0,0.28961411]
["bitfinex","BTCUSD",1729989295544,0.28947998,67036.0,67035.0,0.28961411]
["bitfinex","BTCUSD",1729989296438,0.28947998,67036.0,67035.0,0.28494851]
["bitfinex","BTCUSD",1729989296657,0.28947998,67036.0,67035.0,0.2896142]
["bitfinex","BTCUSD",1729989297812,0.28962689,67036.0,67035.0,0.2896142]
["bitfinex","BTCUSD",1729989298550,0.17784218,67036.0,67035.0,0.2896142]
["bitfinex","BTCUSD",1729989300053,0.17784218,67036.0,67035.0,0.28961412]
["bitfinex","BTCUSD",1729989301578,0.17784218,67036.0,67035.0,0.19123756]
["bitfinex","BTCUSD",1729989301789,0.17784218,67036.0,67035.0,0.28961412]
["bitfinex","BTCUSD",1729989304238,0.28968923,67036.0,67035.0,0.28961412]
["bitfinex","BTCUSD",1729989304744,0.17784218,67036.0,67035.0,0.28961412]
["bitfinex","BTCUSD",1729989308281,0.17284218,67036.0,67035.0,0.28961412]
["bitfinex","BTCUSD",1729989308556,0.26729169,67036.0,67035.0,0.28961412]
["bitfinex","BTCUSD",1729989309170,0.26729169,67036.0,67035.0,0.24837356]
["bitfinex","BTCUSD",1729989309384,0.26729169,67036.0,67035.0,0.28493779]
["bitfinex","BTCUSD",1729989310526,0.10223457,67036.0,67035.0,0.26050355]
["bitfinex","BTCUSD",1729989310888,0.10223457,67036.0,67035.0,0.28960293]
["bitfinex","BTCUSD",1729989310889,0.01278506,67036.0,67035.0,0.28960293]
["bitfinex","BTCUSD",1729989311461,0.25954872,67036.0,67035.0,0.28960293]
["bitfinex","BTCUSD",1729989311676,0.2666251,67036.0,67035.0,0.27747294]
["bitfinex","BTCUSD",1729989311893,0.2666251,67036.0,67035.0,0.28960293]
["bitfinex","BTCUSD",1729989313380,0.01207638,67036.0,67035.0,0.28960293]
["bitfinex","BTCUSD",1729989313809,0.005,67036.0,67035.0,0.28960293]
["bitfinex","BTCUSD",1729989316147,0.005,67036.0,67035.0,0.58795393]
["bitfinex","BTCUSD",1729989316360,0.005,67036.0,67035.0,0.57675673]
["bitfinex","BTCUSD",1729989316790,0.005,67036.0,67035.0,0.58794546]
["bitfinex","BTCUSD",1729989317342,0.005,67037.0,67035.0,0.43877046]
["bitfinex","BTCUSD",1729989317520,0.005,67037.0,67036.0,0.1903939]
["bitfinex","BTCUSD",1729989318510,0.005,67037.0,67036.0,0.1903937]
["bitfinex","BTCUSD",1729989318511,0.17004254,67037.0,67036.0,0.1903937]
["bitfinex","BTCUSD",1729989318895,0.17711892,67037.0,67036.0,0.1903937]
["bitfinex","BTCUSD",1729989319710,0.17711892,67037.0,67036.0,0.18292908]
["bitfinex","BTCUSD",1729989319968,0.17711892,67037.0,67036.0,0.1903937]
["bitfinex","BTCUSD",1729989320690,0.17710158,67037.0,67036.0,0.1903937]
["bitfinex","BTCUSD",1729989321524,0.01207638,67037.0,67036.0,0.20204411]
["bitfinex","BTCUSD",1729989322612,0.26648774,67037.0,67036.0,0.20204411]
["bitfinex","BTCUSD",1729989323076,0.26148774,67037.0,67036.0,0.20204411]
["bitfinex","BTCUSD",1729989323289,0.26148774,67037.0,67036.0,0.35254792]
["bitfinex","BTCUSD",1729989323514,0.17207726,67037.0,67036.0,0.35254792]
["bitfinex","BTCUSD",1729989324473,0.00707638,67037.0,67036.0,0.35254792]
["bitfinex","BTCUSD",1729989324684,0.09105448,67038.0,67036.0,0.20337492]
["bitfinex","BTCUSD",1729989324902,0.09105448,67038.0,67037.0,0.34089551]
["bitfinex","BTCUSD",1729989325145,0.26105615,67038.0,67037.0,0.34089551]
["bitfinex","BTCUSD",1729989325366,0.07369525,67038.0,67037.0,0.34089551]
["bitfinex","BTCUSD",1729989325576,0.006644,67038.0,67037.0,0.34089551]
["bitfinex","BTCUSD",1729989325796,0.05134016,67038.0,67037.0,0.34089551]
["bitfinex","BTCUSD",1729989326001,0.04634016,67038.0,67037.0,0.34089551]
["bitfinex","BTCUSD",1729989326194,0.001644,67038.0,67037.0,0.34089551]
["bitfinex","BTCUSD",1729989326410,0.068692,67038.0,67037.0,0.34089551]
["bitfinex","BTCUSD",1729989327056,0.068692,67038.0,67037.0,0.32876551]
["bitfinex","BTCUSD",1729989327267,0.068692,67038.0,67037.0,0.34089204]
["bitfinex","BTCUSD",1729989328583,0.07576848,67038.0,67037.0,0.34089204]
["bitfinex","BTCUSD",1729989328780,0.08076848,67038.0,67037.0,0.34089204]
["bitfinex","BTCUSD",1729989328976,0.07575642,67038.0,67037.0,0.34089204]
["bitfinex","BTCUSD",1729989330376,0.07575515,67038.0,67037.0,0.34089204]
["bitfinex","BTCUSD",1729989330583,0.07575512,67038.0,67037.0,0.34089228]
["bitfinex","BTCUSD",1729989331901,0.07956469,67038.0,67037.0,0.34089228]
["bitfinex","BTCUSD",1729989333817,0.01253005,67038.0,67037.0,0.34089228]
["bitfinex","BTCUSD",1729989334027,0.01753005,67038.0,67037.0,0.34089228]
["bitfinex","BTCUSD",1729989334233,0.01753005,67038.0,67037.0,0.34090388]
["bitfinex","BTCUSD",1729989335152,0.08456469,67038.0,67037.0,0.34090388]
["bitfinex","BTCUSD",1729989335341,0.01753005,67038.0,67037.0,0.34090388]
["bitfinex","BTCUSD",1729989335556,0.01753005,67038.0,67037.0,0.43928044]
["bitfinex","BTCUSD",1729989337248,0.08456469,67038.0,67037.0,0.43928044]
["bitfinex","BTCUSD",1729989338334,0.08456469,67038.0,67037.0,0.34090388]
["bitfinex","BTCUSD",1729989338553,0.08456469,67038.0,67037.0,0.43928044]
["bitfinex","BTCUSD",1729989344312,0.07956469,67038.0,67037.0,0.43928044]
["bitfinex","BTCUSD",1729989344524,0.08456469,67038.0,67037.0,0.43928044]
["bitfinex","BTCUSD",1729989345162,0.08456469,67038.0,67037.0,0.42715151]
["bitfinex","BTCUSD",1729989345361,0.08456469,67038.0,67037.0,0.43928127]
["bitfinex","BTCUSD",1729989345565,0.01753005,67038.0,67037.0,0.43928127]
["bitfinex","BTCUSD",1729989346211,0.01753005,67038.0,67037.0,0.1904009]
["bitfinex","BTCUSD",1729989346431,0.27495219,67038.0,67037.0,0.19040249]
["bitfinex","BTCUSD",1729989346653,0.38667664,67038.0,67037.0,0.19040249]
["bitfinex","BTCUSD",1729989346859,0.46317664,67038.0,67037.0,0.19040249]
["bitfinex","BTCUSD",1729989347932,0.35145219,67038.0,67037.0,0.149171]
["bitfinex","BTCUSD",1729989348140,0.46321896,67038.0,67037.0,0.1904029]
["bitfinex","BTCUSD",1729989348562,0.4632248,67038.0,67037.0,0.1904029]
["bitfinex","BTCUSD",1729989348775,0.35145219,67038.0,67037.0,0.17249341]
["bitfinex","BTCUSD",1729989348991,0.35145219,67038.0,67037.0,0.19040072]
["bitfinex","BTCUSD",1729989352276,0.35145219,67038.0,67037.0,0.1903966]
["bitfinex","BTCUSD",1729989352904,0.35145219,67038.0,67037.0,0.1912186]
["bitfinex","BTCUSD",1729989353117,0.46321844,67038.0,67037.0,0.1912186]
["bitfinex","BTCUSD",1729989353330,0.35145219,67038.0,67037.0,0.1912186]
["bitfinex","BTCUSD",1729989354725,0.35145219,67038.0,67037.0,0.28959516]
["bitfinex","BTCUSD",1729989356900,0.35145219,67038.0,67037.0,0.1912186]
["bitfinex","BTCUSD",1729989358005,0.35145219,67038.0,67037.0,0.18375377]
["bitfinex","BTCUSD",1729989358446,0.35645219,67038.0,67037.0,0.18375377]
["bitfinex","BTCUSD",1729989358671,0.35643775,67038.0,67037.0,0.165849]
["bitfinex","BTCUSD",1729989358891,0.49053924,67038.0,67037.0,0.165849]
["bitfinex","BTCUSD",1729989359100,0.35643775,67038.0,67037.0,0.165849]
["bitfinex","BTCUSD",1729989359764,0.35643775,67038.0,67037.0,0.16118348]
["bitfinex","BTCUSD",1729989359983,0.35643775,67038.0,67037.0,0.16584554]
["bitfinex","BTCUSD",1729989362390,0.35643775,67038.0,67037.0,0.16117965]
["bitfinex","BTCUSD",1729989362611,0.35643775,67038.0,67037.0,0.16584559]
["bitfinex","BTCUSD",1729989364744,0.35643775,67038.0,67037.0,0.1733108]
["bitfinex","BTCUSD",1729989365209,0.35643775,67038.0,67037.0,0.16584559]
["bitfinex","BTCUSD",1729989366119,0.35643775,67038.0,67037.0,0.16584548]
["bitfinex","BTCUSD",1729989369812,0.35643775,67038.0,67037.0,0.16584189]
["bitfinex","BTCUSD",1729989371412,0.35632394,67038.0,67037.0,0.17330709]
["bitfinex","BTCUSD",1729989371830,0.35632394,67038.0,67037.0,0.16584189]
["bitfinex","BTCUSD",1729989372313,0.35632394,67038.0,67037.0,0.17330714]
["bitfinex","BTCUSD",1729989373385,0.4680011,67038.0,67037.0,0.16584176]
["bitfinex","BTCUSD",1729989373610,0.46800259,67038.0,67037.0,0.17330688]
["bitfinex","BTCUSD",1729989374043,0.29410259,67038.0,67037.0,0.17330688]
["bitfinex","BTCUSD",1729989374251,0.29410259,67038.0,67037.0,0.19120289]
["bitfinex","BTCUSD",1729989374463,0.12920603,67038.0,67037.0,0.19120289]
["bitfinex","BTCUSD",1729989374942,0.01753005,67038.0,67037.0,0.19120289]
["bitfinex","BTCUSD",1729989375357,0.011644,67038.0,67037.0,0.19120289]
["bitfinex","BTCUSD",1729989375575,0.006644,67038.0,67037.0,0.19120289]
["bitfinex","BTCUSD",1729989376450,0.181844,67038.0,67037.0,0.19120289]
["bitfinex","BTCUSD",1729989376871,0.19223078,67038.0,67037.0,0.17330688]
["bitfinex","BTCUSD",1729989377079,0.19223078,67038.0,67037.0,0.149993]
["bitfinex","BTCUSD",1729989377297,0.19223078,67038.0,67037.0,0.17331145]
["bitfinex","BTCUSD",1729989380896,0.19223078,67038.0,67037.0,0.17331235]
["bitfinex","BTCUSD",1729989381971,0.19223078,67038.0,67037.0,0.16584722]
["bitfinex","BTCUSD",1729989382185,0.19223078,67038.0,67037.0,0.1546587]
["bitfinex","BTCUSD",1729989384126,0.19223078,67038.0,67037.0,0.16584689]
["bitfinex","BTCUSD",1729989384763,0.19223078,67038.0,67037.0,0.15465899]
["bitfinex","BTCUSD",1729989385003,0.19223078,67038.0,67037.0,0.16584699]
["bitfinex","BTCUSD",1729989386498,0.19223078,67038.0,67037.0,0.16584664]
["bitfinex","BTCUSD",1729989387639,0.19223078,67038.0,67037.0,0.15465899]
["bitfinex","BTCUSD",1729989387857,0.35714475,67038.0,67037.0,0.15465899]
["bitfinex","BTCUSD",1729989388423,0.35714475,67038.0,67037.0,0.15465902]
["bitfinex","BTCUSD",1729989388619,0.19223078,67038.0,67037.0,0.15465902]
["bitfinex","BTCUSD",1729989389008,0.19223078,67038.0,67037.0,0.1658468]
["bitfinex","BTCUSD",1729989389213,0.19223078,67038.0,67037.0,0.15465902]
["bitfinex","BTCUSD",1729989390506,0.19223078,67038.0,67037.0,0.00548802]
["bitfinex","BTCUSD",1729989390711,0.34139978,67038.0,67037.0,0.00548802]
["bitfinex","BTCUSD",1729989390895,0.19223078,67038.0,67037.0,0.00548802]
["bitfinex","BTCUSD",1729989391455,0.19223078,67038.0,67037.0,0.000822]
["bitfinex","BTCUSD",1729989393043,0.35715117,67038.0,67037.0,0.000822]
["bitfinex","BTCUSD",1729989394790,0.50632017,67038.0,67037.0,0.000822]
["bitfinex","BTCUSD",1729989395546,0.50632017,67038.0,67035.0,0.000822]
["bitfinex","BTCUSD",1729989395547,0.335873,67036.0,67035.0,0.000822]
["bitfinex","BTCUSD",1729989395776,0.50079339,67036.0,67035.0,0.000822]
["bitfinex","BTCUSD",1729989396004,0.74158201,67036.0,67035.0,0.000822]
["bitfinex","BTCUSD",1729989396428,0.741441,67036.0,67035.0,0.000822]
["bitfinex","BTCUSD",1729989397954,0.51063471,67036.0,67035.0,0.000822]
["bitfinex","BTCUSD",1729989398605,0.51059055,67036.0,67035.0,0.000822]
["bitfinex","BTCUSD",1729989399093,0.66124834,67036.0,67035.0,0.000822]
["bitfinex","BTCUSD",1729989400677,0.51059055,67036.0,67035.0,0.000822]
["bitfinex","BTCUSD",1729989401350,0.67109436,67036.0,67035.0,0.000822]
["bitfinex","BTCUSD",1729989401578,0.85949972,67036.0,67035.0,0.000822]
["bitfinex","BTCUSD",1729989401815,0.70884193,67036.0,67035.0,0.000822]
["bitfinex","BTCUSD",1729989402976,0.67109436,67036.0,67035.0,0.000822]
["bitfinex","BTCUSD",1729989410622,0.01,67030.0,67029.0,0.14865798]
["bitfinex","BTCUSD",1729989410835,0.34801748,67030.0,67026.0,0.149195]
["bitfinex","BTCUSD",1729989411060,0.34801748,67030.0,67025.0,0.299215]
["bitfinex","BTCUSD",1729989411061,0.01,67026.0,67025.0,0.448413]
["bitfinex","BTCUSD",1729989411282,0.099194,67026.0,67025.0,0.448413]
["bitfinex","BTCUSD",1729989411495,0.26401148,67026.0,67025.0,0.448413]
["bitfinex","BTCUSD",1729989411706,0.27383524,67026.0,67025.0,0.448413]
["bitfinex","BTCUSD",1729989412123,0.18464124,67026.0,67025.0,0.448413]
["bitfinex","BTCUSD",1729989412539,0.27383524,67026.0,67025.0,0.448413]
["bitfinex","BTCUSD",1729989414343,0.18464124,67026.0,67025.0,0.448413]
["bitfinex","BTCUSD",1729989417187,0.18446055,67026.0,67025.0,0.448413]
["bitfinex","BTCUSD",1729989417415,0.18446055,67026.0,67025.0,0.150019]
["bitfinex","BTCUSD",1729989417857,0.29596059,67026.0,67025.0,0.150019]
["bitfinex","BTCUSD",1729989418323,0.29596059,67026.0,67025.0,0.000821]
["bitfinex","BTCUSD",1729989418539,0.38756059,67026.0,67025.0,0.150019]
["bitfinex","BTCUSD",1729989418755,0.38756059,67026.0,67025.0,0.000821]
["bitfinex","BTCUSD",1729989418965,0.35536055,67026.0,67025.0,0.000821]
["bitfinex","BTCUSD",1729989419419,0.50455555,67026.0,67025.0,0.000821]
["bitfinex","BTCUSD",1729989419911,0.54497406,67026.0,67025.0,0.000821]
["bitfinex","BTCUSD",1729989420355,0.71047787,67026.0,67025.0,0.000821]
["bitfinex","BTCUSD",1729989421028,0.71045861,67026.0,67025.0,0.000821]
["bitfinex","BTCUSD",1729989421472,0.6700401,67026.0,67025.0,0.000821]
["bitfinex","BTCUSD",1729989421685,0.6720401,67026.0,67025.0,0.000821]
["bitfinex","BTCUSD",1729989421916,0.6700401,67026.0,67025.0,0.000821]
["bitfinex","BTCUSD",1729989422142,0.6720401,67026.0,67025.0,0.000821]
["bitfinex","BTCUSD",1729989422372,0.6700401,67026.0,67025.0,0.000821]
["bitfinex","BTCUSD",1729989423016,0.6700401,67026.0,67014.0,0.22240179]
["bitfinex","BTCUSD",1729989423017,0.01,67015.0,67014.0,0.37162379]
["bitfinex","BTCUSD",1729989423245,0.12144838,67015.0,67014.0,0.37162379]
["bitfinex","BTCUSD",1729989423457,0.29587293,67015.0,67014.0,0.149222]
["bitfinex","BTCUSD",1729989423670,0.26372455,67015.0,67007.0,0.02335841]
["bitfinex","BTCUSD",1729989423898,0.01,67011.0,67010.0,0.1538988]
["bitfinex","BTCUSD",1729989424123,0.01,67011.0,67010.0,0.25227536]
["bitfinex","BTCUSD",1729989424339,0.01980634,67011.0,67010.0,0.25227536]
["bitfinex","BTCUSD",1729989425641,0.01980634,67011.0,67010.0,0.24760756]
["bitfinex","BTCUSD",1729989426603,0.06436285,67011.0,67010.0,0.24760756]
["bitfinex","BTCUSD",1729989426823,0.01980634,67011.0,67010.0,0.24760756]
["bitfinex","BTCUSD",1729989427048,0.06436525,67011.0,67010.0,0.25227537]
["bitfinex","BTCUSD",1729989427272,0.06436525,67011.0,67010.0,0.24760756]
["bitfinex","BTCUSD",1729989430077,0.01980634,67011.0,67010.0,0.25227527]
["bitfinex","BTCUSD",1729989430503,0.01,67011.0,67010.0,0.25227527]
["bitfinex","BTCUSD",1729989432098,0.01,67011.0,67010.0,0.24760756]
["bitfinex","BTCUSD",1729989432558,0.01,67011.0,67010.0,0.25227518]
["bitfinex","BTCUSD",1729989433228,0.01,67011.0,67010.0,0.34517518]
["bitfinex","BTCUSD",1729989433467,0.005,67011.0,67010.0,0.59405555]
["bitfinex","BTCUSD",1729989433732,0.005,67012.0,67011.0,0.149229]
["bitfinex","BTCUSD",1729989433978,0.005,67012.0,67011.0,0.36181984]
["bitfinex","BTCUSD",1729989436244,0.005,67012.0,67011.0,0.35064974]
["bitfinex","BTCUSD",1729989436467,0.005,67012.0,67011.0,0.36182032]
["bitfinex","BTCUSD",1729989437133,0.01480549,67012.0,67011.0,0.36182032]
["bitfinex","BTCUSD",1729989437362,0.005,67012.0,67011.0,0.36182032]
["bitfinex","BTCUSD",1729989437823,0.005,67012.0,67011.0,0.34598212]
["bitfinex","BTCUSD",1729989438046,0.01480549,67012.0,67011.0,0.36182135]
["bitfinex","BTCUSD",1729989438954,0.005,67012.0,67011.0,0.36182135]
["bitfinex","BTCUSD",1729989440501,0.04458755,67015.0,67014.0,0.149222]
["bitfinex","BTCUSD",1729989440721,0.04958755,67015.0,67014.0,0.36181435]
["bitfinex","BTCUSD",1729989441347,0.04958755,67015.0,67014.0,0.36181394]
["bitfinex","BTCUSD",1729989442180,0.005,67015.0,67014.0,0.36181394]
["bitfinex","BTCUSD",1729989442656,0.005,67015.0,67014.0,0.26343738]
["bitfinex","BTCUSD",1729989444927,0.005,67015.0,67014.0,0.24759856]
["bitfinex","BTCUSD",1729989445126,0.04960041,67015.0,67014.0,0.2634443]
["bitfinex","BTCUSD",1729989447015,0.005,67015.0,67014.0,0.2634443]
["bitfinex","BTCUSD",1729989447869,0.005,67015.0,67014.0,0.36182086]
["bitfinex","BTCUSD",1729989448319,0.08920083,67019.0,67018.0,0.249213]
["bitfinex","BTCUSD",1729989448530,0.08920083,67019.0,67018.0,0.3634353]
["bitfinex","BTCUSD",1729989448731,0.005,67021.0,67020.0,0.249209]
["bitfinex","BTCUSD",1729989448936,0.005,67021.0,67020.0,0.26039157]
["bitfinex","BTCUSD",1729989449219,0.005,67021.0,67020.0,0.26505857]
["bitfinex","BTCUSD",1729989449413,0.005,67023.0,67022.0,0.149204]
["bitfinex","BTCUSD",1729989449624,0.005,67023.0,67022.0,0.16505357]
["bitfinex","BTCUSD",1729989450949,0.01481014,67023.0,67022.0,0.16505357]
["bitfinex","BTCUSD",1729989451155,0.005,67023.0,67022.0,0.16505357]
["bitfinex","BTCUSD",1729989452664,0.005,67023.0,67022.0,0.16504635]
["bitfinex","BTCUSD",1729989453319,0.05124858,67025.0,67022.0,0.11244235]
["bitfinex","BTCUSD",1729989453535,0.006644,67025.0,67024.0,0.24757656]
["bitfinex","BTCUSD",1729989453751,0.006644,67025.0,67024.0,0.26341891]
["bitfinex","BTCUSD",1729989454180,0.006644,67025.0,67024.0,0.16504235]
["bitfinex","BTCUSD",1729989455267,0.001644,67025.0,67024.0,0.26341891]
["bitfinex","BTCUSD",1729989455515,0.006644,67025.0,67024.0,0.26341891]
["bitfinex","BTCUSD",1729989456372,0.001644,67025.0,67024.0,0.26341891]
["bitfinex","BTCUSD",1729989457261,0.006644,67025.0,67024.0,0.26341891]
["bitfinex","BTCUSD",1729989458818,0.006644,67025.0,67024.0,0.27006291]
["bitfinex","BTCUSD",1729989459253,0.006644,67025.0,67024.0,0.17168635]
["bitfinex","BTCUSD",1729989460148,0.006644,67025.0,67024.0,0.25888691]
["bitfinex","BTCUSD",1729989460376,0.006644,67025.0,67024.0,0.27005437]
["bitfinex","BTCUSD",1729989461043,0.006644,67025.0,67024.0,0.2700543]
["bitfinex","BTCUSD",1729989461960,0.001644,67025.0,67024.0,0.42055811]
["bitfinex","BTCUSD",1729989463268,0.006644,67025.0,67024.0,0.42055811]
["bitfinex","BTCUSD",1729989463493,0.001644,67025.0,67024.0,0.42055811]
["bitfinex","BTCUSD",1729989463721,0.006644,67025.0,67024.0,0.42055811]
["bitfinex","BTCUSD",1729989463941,0.006644,67025.0,67024.0,0.40939063]
["bitfinex","BTCUSD",1729989464380,0.006644,67025.0,67024.0,0.42055792]
["bitfinex","BTCUSD",1729989465667,0.006644,67025.0,67024.0,0.42055788]
["bitfinex","BTCUSD",1729989470735,0.006644,67025.0,67024.0,0.32218132]
["bitfinex","BTCUSD",1729989470989,0.006644,67025.0,67024.0,0.51975644]
["bitfinex","BTCUSD",1729989473538,0.001644,67025.0,67024.0,0.6606241]
["bitfinex","BTCUSD",1729989473775,0.001644,67025.0,67024.0,0.7613241]
["bitfinex","BTCUSD",1729989477814,0.001644,67025.0,67024.0,0.85970066]
["bitfinex","BTCUSD",1729989478028,0.001644,67026.0,67025.0,0.277198]
["bitfinex","BTCUSD",1729989478258,0.001644,67026.0,67025.0,0.55710298]
["bitfinex","BTCUSD",1729989481759,0.001644,67026.0,67025.0,0.55712241]
["bitfinex","BTCUSD",1729989483557,0.001644,67026.0,67025.0,0.55912241]
["bitfinex","BTCUSD",1729989483807,0.001644,67026.0,67025.0,0.65749897]
["bitfinex","BTCUSD",1729989484023,0.001644,67026.0,67025.0,0.55912241]
["bitfinex","BTCUSD",1729989485113,0.001644,67026.0,67025.0,0.55712241]
["bitfinex","BTCUSD",1729989485343,0.001644,67026.0,67025.0,0.55712233]
["bitfinex","BTCUSD",1729989486424,0.001644,67026.0,67025.0,0.65549889]
["bitfinex","BTCUSD",1729989486849,0.001644,67026.0,67025.0,0.55712233]
["bitfinex","BTCUSD",1729989487063,0.001644,67026.0,67025.0,0.65749889]
["bitfinex","BTCUSD",1729989487932,0.001644,67026.0,67025.0,0.55912233]
["bitfinex","BTCUSD",1729989488370,0.001644,67026.0,67025.0,0.65749889]
["bitfinex","BTCUSD",1729989490514,0.001644,67026.0,67025.0,0.65549889]
["bitfinex","BTCUSD",1729989490721,0.001644,67026.0,67025.0,0.55712233]
["bitfinex","BTCUSD",1729989492413,0.001644,67026.0,67025.0,0.52806722]
["bitfinex","BTCUSD",1729989492836,0.001644,67026.0,67025.0,0.72482034]
["bitfinex","BTCUSD",1729989493250,0.001644,67026.0,67025.0,0.72015493]
["bitfinex","BTCUSD",1729989494736,0.001644,67026.0,67025.0,0.72097693]
["bitfinex","BTCUSD",1729989494930,0.001644,67026.0,67025.0,0.72564223]
["bitfinex","BTCUSD",1729989495102,0.001644,67026.0,67025.0,0.75468636]
["bitfinex","BTCUSD",1729989499287,0.001644,67026.0,67025.0,0.85306292]
["bitfinex","BTCUSD",1729989499472,0.22240179,67035.0,67034.0,0.47393112]
["bitfinex","BTCUSD",1729989499666,0.22240179,67035.0,67034.0,0.65814436]
["bitfinex","BTCUSD",1729989499876,0.001644,67037.0,67034.0,0.65814436]
["bitfinex","BTCUSD",1729989499877,0.001644,67037.0,67036.0,0.249173]
["bitfinex","BTCUSD",1729989500087,0.001644,67037.0,67036.0,0.43636936]
["bitfinex","BTCUSD",1729989500305,0.001644,67037.0,67036.0,0.46138624]
["bitfinex","BTCUSD",1729989502170,0.001644,67037.0,67036.0,0.45672094]
["bitfinex","BTCUSD",1729989502381,0.001644,67037.0,67036.0,0.46138583]
["bitfinex","BTCUSD",1729989502848,0.001644,67037.0,67036.0,0.47292351]
["bitfinex","BTCUSD",1729989503277,0.001644,67037.0,67036.0,0.57152351]
["bitfinex","BTCUSD",1729989505620,0.001644,67041.0,67040.0,0.277164]
["bitfinex","BTCUSD",1729989505866,0.001644,67041.0,67040.0,0.75948901]
["bitfinex","BTCUSD",1729989506095,0.001644,67041.0,67040.0,0.75651959]
["bitfinex","BTCUSD",1729989506321,0.001644,67041.0,67040.0,0.75651953]
["bitfinex","BTCUSD",1729989507861,0.001644,67041.0,67040.0,0.65814297]
["bitfinex","BTCUSD",1729989508317,0.001644,67041.0,67040.0,0.75651953]
["bitfinex","BTCUSD",1729989508759,0.001644,67041.0,67040.0,0.65814297]
["bitfinex","BTCUSD",1729989509958,0.001644,67041.0,67040.0,0.65813405]
["bitfinex","BTCUSD",1729989510408,0.001644,67041.0,67040.0,0.75651061]
["bitfinex","BTCUSD",1729989510765,0.001644,67041.0,67040.0,0.65813405]
["bitfinex","BTCUSD",1729989510970,0.001644,67041.0,67040.0,0.84961061]
["bitfinex","BTCUSD",1729989513636,0.18770664,67049.0,67046.0,0.005]
["bitfinex","BTCUSD",1729989513831,0.18770664,67049.0,67048.0,0.44589912]
["bitfinex","BTCUSD",1729989513974,0.001644,67050.0,67049.0,0.1]
["bitfinex","BTCUSD",1729989514201,0.001644,67050.0,67049.0,0.43336093]
["bitfinex","BTCUSD",1729989514411,0.091744,67050.0,67049.0,0.43336093]
["bitfinex","BTCUSD",1729989516557,0.091744,67050.0,67049.0,0.49300393]
["bitfinex","BTCUSD",1729989517155,0.091744,67050.0,67049.0,0.50443549]
["bitfinex","BTCUSD",1729989517315,0.091744,67050.0,67049.0,0.44479249]
["bitfinex","BTCUSD",1729989524968,0.091744,67050.0,67049.0,0.44477441]
["bitfinex","BTCUSD",1729989525186,0.091744,67050.0,67049.0,0.44011011]
["bitfinex","BTCUSD",1729989525406,0.091744,67050.0,67049.0,0.44477441]
["bitfinex","BTCUSD",1729989527833,0.091744,67050.0,67049.0,0.44478741]
["bitfinex","BTCUSD",1729989532456,0.091744,67050.0,67049.0,0.44481439]
["bitfinex","BTCUSD",1729989536200,0.091744,67050.0,67049.0,0.44482749]
["bitfinex","BTCUSD",1729989542380,0.091744,67050.0,67049.0,0.4464695]
["bitfinex","BTCUSD",1729989543805,0.10114209,67050.0,67049.0,0.4464695]
["bitfinex","BTCUSD",1729989545112,0.14576305,67050.0,67049.0,0.4464695]
["bitfinex","BTCUSD",1729989545318,0.16816049,67050.0,67049.0,0.4464695]
["bitfinex","BTCUSD",1729989546436,0.10114209,67050.0,67049.0,0.4464695]
["bitfinex","BTCUSD",1729989546673,0.16816692,67050.0,67049.0,0.4464695]
["bitfinex","BTCUSD",1729989547130,0.35544014,67050.0,67049.0,0.4464695]
["bitfinex","BTCUSD",1729989547950,0.35544014,67050.0,67049.0,0.54484606]
["bitfinex","BTCUSD",1729989549031,0.10114209,67050.0,67049.0,0.54484606]
["bitfinex","BTCUSD",1729989549368,0.16818211,67050.0,67049.0,0.54484606]
["bitfinex","BTCUSD",1729989549534,0.26613178,67050.0,67049.0,0.54484606]
["bitfinex","BTCUSD",1729989549745,0.10114209,67050.0,67049.0,0.54484606]
["bitfinex","BTCUSD",1729989550274,0.40504388,67050.0,67049.0,0.28453413]
["bitfinex","BTCUSD",1729989550489,0.35263117,67050.0,67049.0,0.18453413]
["bitfinex","BTCUSD",1729989550897,0.35263117,67050.0,67049.0,0.16663638]
["bitfinex","BTCUSD",1729989551325,0.35263117,67050.0,67049.0,0.15545029]
["bitfinex","BTCUSD",1729989551549,0.48671961,67050.0,67049.0,0.150786]
["bitfinex","BTCUSD",1729989551780,0.35263117,67050.0,67049.0,0.001642]
["bitfinex","BTCUSD",1729989552428,0.48663946,67050.0,67049.0,0.001642]
["bitfinex","BTCUSD",1729989552636,0.35263117,67050.0,67049.0,0.001642]
["bitfinex","BTCUSD",1729989553266,0.35263117,67050.0,67042.0,0.1]
["bitfinex","BTCUSD",1729989553267,0.1726,67049.0,67044.0,0.298311]
["bitfinex","BTCUSD",1729989553478,0.0961,67047.0,67046.0,0.14915]
["bitfinex","BTCUSD",1729989553720,0.49094882,67047.0,67046.0,0.14915]
["bitfinex","BTCUSD",1729989553967,0.35698885,67047.0,67046.0,0.14915]
["bitfinex","BTCUSD",1729989554422,0.35698885,67047.0,67039.0,0.298329]
["bitfinex","BTCUSD",1729989554423,0.01,67042.0,67039.0,0.298329]
["bitfinex","BTCUSD",1729989554682,0.33758908,67041.0,67040.0,0.149164]
["bitfinex","BTCUSD",1729989554916,0.3569871,67041.0,67040.0,0.149164]
["bitfinex","BTCUSD",1729989558357,0.4684155,67041.0,67040.0,0.149164]
["bitfinex","BTCUSD",1729989558806,0.3569871,67041.0,67040.0,0.149164]
["bitfinex","BTCUSD",1729989559457,0.46839107,67041.0,67040.0,0.149164]
["bitfinex","BTCUSD",1729989560331,0.3569871,67041.0,67040.0,0.149164]
["bitfinex","BTCUSD",1729989560557,0.1891,67039.0,67038.0,0.150811]
["bitfinex","BTCUSD",1729989560776,0.35408908,67039.0,67038.0,0.150811]
["bitfinex","BTCUSD",1729989560991,0.47486351,67039.0,67038.0,0.150811]
["bitfinex","BTCUSD",1729989561470,0.47483239,67039.0,67038.0,0.150811]
["bitfinex","BTCUSD",1729989561711,0.47483239,67039.0,67038.0,0.001642]
["bitfinex","BTCUSD",1729989561944,0.36348534,67039.0,67038.0,0.001642]
["bitfinex","BTCUSD",1729989562160,0.36348534,67039.0,67038.0,0.150811]
["bitfinex","BTCUSD",1729989562579,0.47480269,67039.0,67038.0,0.150811]
["bitfinex","BTCUSD",1729989563324,0.3628534,67039.0,67038.0,0.150811]
["bitfinex","BTCUSD",1729989563521,0.45188556,67039.0,67038.0,0.150811]
["bitfinex","BTCUSD",1729989563729,0.3628534,67039.0,67038.0,0.150811]
["bitfinex","BTCUSD",1729989564373,0.45186974,67039.0,67038.0,0.150811]
["bitfinex","BTCUSD",1729989565426,0.3628534,67039.0,67038.0,0.150811]
["bitfinex","BTCUSD",1729989565627,0.45186974,67039.0,67038.0,0.150811]
["bitfinex","BTCUSD",1729989566308,0.3628534,67039.0,67038.0,0.150811]
["bitfinex","BTCUSD",1729989566690,0.19849626,67039.0,67038.0,0.150811]
["bitfinex","BTCUSD",1729989566822,0.36273856,67039.0,67038.0,0.150811]
["bitfinex","BTCUSD",1729989567027,0.4517549,67039.0,67038.0,0.150811]
["bitfinex","BTCUSD",1729989567224,0.36273856,67039.0,67038.0,0.150811]
["bitfinex","BTCUSD",1729989568100,0.19849626,67039.0,67038.0,0.150811]
["bitfinex","BTCUSD",1729989568303,0.19849626,67039.0,67035.0,0.298347]
["bitfinex","BTCUSD",1729989568304,0.0999,67038.0,67036.0,0.298347]
["bitfinex","BTCUSD",1729989568532,0.01,67037.0,67036.0,0.149173]
["bitfinex","BTCUSD",1729989568816,0.01939154,67037.0,67036.0,0.149173]
["bitfinex","BTCUSD",1729989576651,0.0190979,67037.0,67036.0,0.149173]
["bitfinex","BTCUSD",1729989577709,0.0190979,67037.0,67036.0,0.149994]
["bitfinex","BTCUSD",1729989582571,0.0635718,67037.0,67036.0,0.149994]
["bitfinex","BTCUSD",1729989584359,0.0190979,67037.0,67036.0,0.149994]
["bitfinex","BTCUSD",1729989585477,0.06361974,67037.0,67036.0,0.149994]
["bitfinex","BTCUSD",1729989585893,0.0190979,67037.0,67036.0,0.149994]
["bitfinex","BTCUSD",1729989586105,0.08580875,67037.0,67036.0,0.149994]
["bitfinex","BTCUSD",1729989587030,0.0190979,67037.0,67036.0,0.149994]
["bitfinex","BTCUSD",1729989587250,0.08588174,67037.0,67036.0,0.149994]
["bitfinex","BTCUSD",1729989587471,0.0764902,67037.0,67036.0,0.149994]
["bitfinex","BTCUSD",1729989587698,0.08587622,67037.0,67036.0,0.149994]
["bitfinex","BTCUSD",1729989588405,0.18350676,67037.0,67036.0,0.149994]
["bitfinex","BTCUSD",1729989589060,0.18350185,67037.0,67036.0,0.149994]
["bitfinex","BTCUSD",1729989589529,0.27254697,67037.0,67036.0,0.149994]
["bitfinex","BTCUSD",1729989590302,0.18350185,67037.0,67036.0,0.149994]
["bitfinex","BTCUSD",1729989590714,0.27262911,67037.0,67036.0,0.149994]
["bitfinex","BTCUSD",1729989591131,0.18350185,67037.0,67036.0,0.149994]
["bitfinex","BTCUSD",1729989591574,0.29480826,67037.0,67036.0,0.149994]
["bitfinex","BTCUSD",1729989592019,0.18350185,67037.0,67036.0,0.149994]
["bitfinex","BTCUSD",1729989592546,0.18350185,67037.0,67036.0,0.16585671]
["bitfinex","BTCUSD",1729989592751,0.18350185,67037.0,67036.0,0.1658567]
["bitfinex","BTCUSD",1729989592931,0.27267204,67037.0,67036.0,0.1658567]
["bitfinex","BTCUSD",1729989593291,0.18350185,67037.0,67036.0,0.1658567]
["bitfinex","BTCUSD",1729989594230,0.29480826,67037.0,67036.0,0.149994]
["bitfinex","BTCUSD",1729989594383,0.18350185,67037.0,67036.0,0.149994]
["bitfinex","BTCUSD",1729989596689,0.18393531,67037.0,67036.0,0.149994]
["bitfinex","BTCUSD",1729989597262,0.3179029,67037.0,67036.0,0.149994]
["bitfinex","BTCUSD",1729989598305,0.18393531,67037.0,67036.0,0.149994]
["bitfinex","BTCUSD",1729989599974,0.18393531,67037.0,67036.0,0.16585462]
["bitfinex","BTCUSD",1729989600180,0.18393531,67037.0,67036.0,0.15466018]
["bitfinex","BTCUSD",1729989600408,0.18393531,67037.0,67036.0,0.1658544]
["bitfinex","BTCUSD",1729989600614,0.18393531,67037.0,67036.0,0.149994]
["bitfinex","BTCUSD",1729989601222,0.18393531,67037.0,67036.0,0.16585431]
["bitfinex","BTCUSD",1729989601836,0.18393531,67037.0,67036.0,0.149994]
["bitfinex","BTCUSD",1729989602269,0.18557731,67037.0,67036.0,0.16585398]
["bitfinex","BTCUSD",1729989603072,0.18557731,67037.0,67036.0,0.16585392]
["bitfinex","BTCUSD",1729989603356,0.18557731,67037.0,67036.0,0.16585357]
["bitfinex","BTCUSD",1729989603527,0.18557731,67037.0,67036.0,0.1546601]
["bitfinex","BTCUSD",1729989603720,0.18557731,67037.0,67036.0,0.16585317]
["bitfinex","BTCUSD",1729989604340,0.18557731,67037.0,67036.0,0.149994]
["bitfinex","BTCUSD",1729989604830,0.02073438,67037.0,67036.0,0.149994]
["bitfinex","BTCUSD",1729989605046,0.02073438,67037.0,67036.0,0.165853]
["bitfinex","BTCUSD",1729989605047,0.18577589,67037.0,67036.0,0.165853]
["bitfinex","BTCUSD",1729989605254,0.18577589,67037.0,67036.0,0.149994]
["bitfinex","BTCUSD",1729989605686,0.18577589,67037.0,67036.0,0.165853]
["bitfinex","BTCUSD",1729989607180,0.18577589,67037.0,67036.0,0.16585239]
["bitfinex","BTCUSD",1729989609879,0.18577171,67037.0,67036.0,0.16585239]
["bitfinex","BTCUSD",1729989614321,0.18577171,67037.0,67036.0,0.149994]
["bitfinex","BTCUSD",1729989617516,0.18577171,67037.0,67036.0,0.1611872]
["bitfinex","BTCUSD",1729989619270,0.18574503,67037.0,67036.0,0.1611872]
["bitfinex","BTCUSD",1729989619899,0.31984907,67037.0,67036.0,0.1611872]
["bitfinex","BTCUSD",1729989620318,0.31984877,67037.0,67036.0,0.1611872]
["bitfinex","BTCUSD",1729989620827,0.18574503,67037.0,67036.0,0.1611872]
["bitfinex","BTCUSD",1729989623144,0.18574503,67037.0,67036.0,0.17909467]
["bitfinex","BTCUSD",1729989623345,0.18574503,67037.0,67036.0,0.1611872]
["bitfinex","BTCUSD",1729989623955,0.18572866,67037.0,67036.0,0.1611872]
["bitfinex","BTCUSD",1729989625427,0.18572866,67037.0,67036.0,0.16585294]
["bitfinex","BTCUSD",1729989626275,0.18572866,67037.0,67036.0,0.1611872]
["bitfinex","BTCUSD",1729989626484,0.18572866,67037.0,67036.0,0.1658482]
["bitfinex","BTCUSD",1729989627086,0.2974487,67037.0,67036.0,0.18374951]
["bitfinex","BTCUSD",1729989627295,0.2974487,67037.0,67036.0,0.1658482]
["bitfinex","BTCUSD",1729989627714,0.2974487,67037.0,67036.0,0.18374843]
["bitfinex","BTCUSD",1729989627910,0.18572866,67037.0,67036.0,0.1658482]
["bitfinex","BTCUSD",1729989628334,0.29744154,67037.0,67036.0,0.18374843]
["bitfinex","BTCUSD",1729989628552,0.29738296,67037.0,67036.0,0.1658482]
["bitfinex","BTCUSD",1729989629562,0.29738296,67037.0,67036.0,0.18374753]
["bitfinex","BTCUSD",1729989630331,0.29738296,67037.0,67036.0,0.18374508]
["bitfinex","BTCUSD",1729989630750,0.29738296,67037.0,67036.0,0.16584635]
["bitfinex","BTCUSD",1729989631789,0.18567628,67037.0,67036.0,0.18374508]
["bitfinex","BTCUSD",1729989632377,0.18567628,67037.0,67036.0,0.16584635]
["bitfinex","BTCUSD",1729989632577,0.29738296,67037.0,67036.0,0.16584635]
["bitfinex","BTCUSD",1729989632784,0.18567628,67037.0,67036.0,0.16584635]
["bitfinex","BTCUSD",1729989633187,0.18567628,67037.0,67036.0,0.18374508]
["bitfinex","BTCUSD",1729989633571,0.29738296,67037.0,67036.0,0.16584635]
["bitfinex","BTCUSD",1729989633765,0.18567628,67037.0,67036.0,0.16584635]
["bitfinex","BTCUSD",1729989634201,0.18567628,67037.0,67036.0,0.16584483]
["bitfinex","BTCUSD",1729989635280,0.27501113,67037.0,67036.0,0.18374112]
["bitfinex","BTCUSD",1729989635479,0.27501113,67037.0,67036.0,0.16584483]
["bitfinex","BTCUSD",1729989635918,0.02073438,67037.0,67036.0,0.16584483]
["bitfinex","BTCUSD",1729989636158,0.18562172,67037.0,67036.0,0.16584483]
["bitfinex","BTCUSD",1729989636369,0.1762357,67037.0,67036.0,0.16584483]
["bitfinex","BTCUSD",1729989636553,0.18673942,67037.0,67036.0,0.16584483]
["bitfinex","BTCUSD",1729989637856,0.18673942,67037.0,67036.0,0.149994]
["bitfinex","BTCUSD",1729989638070,0.18673942,67037.0,67036.0,0.1658441]
["bitfinex","BTCUSD",1729989640232,0.18673942,67037.0,67036.0,0.18373926]
["bitfinex","BTCUSD",1729989640438,0.02185208,67037.0,67036.0,0.18373926]
["bitfinex","BTCUSD",1729989640869,0.02185208,67037.0,67036.0,0.1658441]
["bitfinex","BTCUSD",1729989641080,0.01134836,67037.0,67036.0,0.1658441]
["bitfinex","BTCUSD",1729989641286,0.02185083,67037.0,67036.0,0.1658441]
["bitfinex","BTCUSD",1729989642780,0.298366,67037.0,67036.0,0.1658441]
["bitfinex","BTCUSD",1729989643236,0.298366,67037.0,67036.0,0.16584543]
["bitfinex","BTCUSD",1729989643682,0.18671319,67037.0,67036.0,0.16584543]
["bitfinex","BTCUSD",1729989644313,0.18671319,67037.0,67036.0,0.16584562]
["bitfinex","BTCUSD",1729989647738,0.29837508,67037.0,67036.0,0.18374903]
["bitfinex","BTCUSD",1729989648543,0.29837774,67037.0,67036.0,0.16584562]
["bitfinex","BTCUSD",1729989648757,0.18671319,67037.0,67036.0,0.16584562]
["bitfinex","BTCUSD",1729989648961,0.29837716,67037.0,67036.0,0.16584562]
["bitfinex","BTCUSD",1729989649747,0.29837716,67037.0,67036.0,0.18375237]
["bitfinex","BTCUSD",1729989650391,0.29837716,67037.0,67036.0,0.16584562]
["bitfinex","BTCUSD",1729989650829,0.18671319,67037.0,67036.0,0.16584558]
["bitfinex","BTCUSD",1729989651273,0.18671319,67037.0,67036.0,0.18375563]
["bitfinex","BTCUSD",1729989651484,0.18200683,67037.0,67036.0,0.18375563]
["bitfinex","BTCUSD",1729989651709,0.29837677,67037.0,67036.0,0.1837552]
["bitfinex","BTCUSD",1729989652142,0.29367041,67037.0,67036.0,0.1837552]
["bitfinex","BTCUSD",1729989652399,0.29837677,67037.0,67036.0,0.149994]
["bitfinex","BTCUSD",1729989652639,0.29837677,67037.0,67036.0,0.18376387]
["bitfinex","BTCUSD",1729989655445,0.18671319,67037.0,67036.0,0.18376387]
["bitfinex","BTCUSD",1729989656323,0.29838534,67037.0,67036.0,0.18376387]
["bitfinex","BTCUSD",1729989657443,0.18671319,67037.0,67036.0,0.18376387]
["bitfinex","BTCUSD",1729989658115,0.18671319,67037.0,67036.0,0.1658536]
["bitfinex","BTCUSD",1729989659862,0.18671319,67037.0,67036.0,0.16118792]
["bitfinex","BTCUSD",1729989660127,0.18671319,67037.0,67036.0,0.15465981]
["bitfinex","BTCUSD",1729989660336,0.18671319,67037.0,67036.0,0.16585392]
["bitfinex","BTCUSD",1729989661200,0.18671319,67037.0,67036.0,0.1837644]
["bitfinex","BTCUSD",1729989661442,0.29841046,67037.0,67036.0,0.1837644]
["bitfinex","BTCUSD",1729989661661,0.18671319,67037.0,67036.0,0.1837644]
["bitfinex","BTCUSD",1729989662520,0.18671319,67037.0,67036.0,0.18376355]
["bitfinex","BTCUSD",1729989666082,0.18671319,67037.0,67036.0,0.17909786]
["bitfinex","BTCUSD",1729989666288,0.18671319,67037.0,67036.0,0.18376462]
["bitfinex","BTCUSD",1729989667826,0.18685429,67037.0,67036.0,0.18376462]
["bitfinex","BTCUSD",1729989669062,0.18685429,67037.0,67036.0,0.18376558]
["bitfinex","BTCUSD",1729989669912,0.18685429,67037.0,67036.0,0.16585426]
["bitfinex","BTCUSD",1729989670361,0.18685429,67037.0,67036.0,0.18376579]
["bitfinex","BTCUSD",1729989670557,0.18685429,67037.0,67036.0,0.16585426]
["bitfinex","BTCUSD",1729989671225,0.18685429,67037.0,67036.0,0.01668126]
["bitfinex","BTCUSD",1729989671226,0.50822529,67037.0,67036.0,0.01668126]
["bitfinex","BTCUSD",1729989671467,0.50822529,67037.0,67036.0,0.000821]
["bitfinex","BTCUSD",1729989671910,0.35905429,67037.0,67036.0,0.000821]
["bitfinex","BTCUSD",1729989672562,0.35900531,67037.0,67036.0,0.000821]
["bitfinex","BTCUSD",1729989674335,0.50817631,67037.0,67036.0,0.000821]
["bitfinex","BTCUSD",1729989674525,0.50817631,67037.0,67030.0,0.1603748]
["bitfinex","BTCUSD",1729989674526,0.7407571,67037.0,67030.0,0.1603748]
["bitfinex","BTCUSD",1729989674732,0.7407571,67037.0,67030.0,0.149186]
["bitfinex","BTCUSD",1729989674733,0.00970636,67031.0,67030.0,0.149186]
["bitfinex","BTCUSD",1729989674942,0.17466084,67031.0,67030.0,0.149186]
["bitfinex","BTCUSD",1729989675158,0.18514265,67031.0,67030.0,0.149186]
["bitfinex","BTCUSD",1729989675620,0.31908012,67031.0,67030.0,0.149186]
["bitfinex","BTCUSD",1729989676670,0.18514265,67031.0,67030.0,0.149186]
["bitfinex","BTCUSD",1729989682100,0.1848748,67031.0,67030.0,0.149186]
["bitfinex","BTCUSD",1729989683028,0.1848748,67031.0,67030.0,0.150008]
["bitfinex","BTCUSD",1729989690482,0.296364,67031.0,67030.0,0.150008]
["bitfinex","BTCUSD",1729989691147,0.1848748,67031.0,67030.0,0.150008]
["bitfinex","BTCUSD",1729989691582,0.29636121,67031.0,67030.0,0.150008]
["bitfinex","BTCUSD",1729989693756,0.1848748,67031.0,67030.0,0.150008]
["bitfinex","BTCUSD",1729989693979,0.29635629,67031.0,67030.0,0.150008]
["bitfinex","BTCUSD",1729989695213,0.29635748,67031.0,67030.0,0.150008]
["bitfinex","BTCUSD",1729989695623,0.1848748,67031.0,67030.0,0.150008]
["bitfinex","BTCUSD",1729989695833,0.29635754,67031.0,67030.0,0.150008]
["bitfinex","BTCUSD",1729989697835,0.1848748,67031.0,67030.0,0.150008]
["bitfinex","BTCUSD",1729989701151,0.02018817,67031.0,67030.0,0.150008]
["bitfinex","BTCUSD",1729989701362,0.18481604,67031.0,67030.0,0.150008]
["bitfinex","BTCUSD",1729989703175,0.02018817,67031.0,67030.0,0.150008]
["bitfinex","BTCUSD",1729989703581,0.00970636,67031.0,67030.0,0.150008]
["bitfinex","BTCUSD",1729989703963,0.00970636,67031.0,67030.0,0.16120213]
["bitfinex","BTCUSD",1729989704315,0.00970636,67031.0,67030.0,0.150008]
["bitfinex","BTCUSD",1729989704461,0.00970636,67031.0,67030.0,0.16120482]
["bitfinex","BTCUSD",1729989705500,0.00970636,67031.0,67030.0,0.16120518]
["bitfinex","BTCUSD",1729989707797,0.00970636,67031.0,67030.0,0.25958174]
["bitfinex","BTCUSD",1729989708012,0.17438275,67031.0,67030.0,0.25958174]
["bitfinex","BTCUSD",1729989708473,0.18486319,67031.0,67030.0,0.25958174]
["bitfinex","BTCUSD",1729989712139,0.18486319,67031.0,67030.0,0.26424816]
["bitfinex","BTCUSD",1729989714301,0.18486319,67031.0,67030.0,0.26424772]
["bitfinex","BTCUSD",1729989718535,0.31869543,67031.0,67030.0,0.26424713]
["bitfinex","BTCUSD",1729989718732,0.31869543,67031.0,67030.0,0.25958071]
["bitfinex","BTCUSD",1729989718981,0.31869543,67031.0,67030.0,0.26424714]
["bitfinex","BTCUSD",1729989719917,0.18486319,67031.0,67030.0,0.26424714]
["bitfinex","BTCUSD",1729989720159,0.31893123,67031.0,67030.0,0.26424714]
["bitfinex","BTCUSD",1729989721914,0.18486319,67031.0,67030.0,0.26424714]
["bitfinex","BTCUSD",1729989722327,0.31893521,67031.0,67030.0,0.26424714]
["bitfinex","BTCUSD",1729989722508,0.18486319,67031.0,67030.0,0.26424714]
["bitfinex","BTCUSD",1729989722969,0.18486319,67031.0,67030.0,0.25305099]
["bitfinex","BTCUSD",1729989723181,0.31893868,67031.0,67030.0,0.26424682]
["bitfinex","BTCUSD",1729989723618,0.18516187,67031.0,67030.0,0.26424682]
["bitfinex","BTCUSD",1729989724597,0.18516187,67031.0,67030.0,0.24838456]
["bitfinex","BTCUSD",1729989724773,0.3192413,67031.0,67030.0,0.25305098]
["bitfinex","BTCUSD",1729989725127,0.18516187,67031.0,67030.0,0.26424674]
["bitfinex","BTCUSD",1729989726083,0.18516187,67031.0,67030.0,0.16587018]
["bitfinex","BTCUSD",1729989726496,0.31924045,67031.0,67030.0,0.16587018]
["bitfinex","BTCUSD",1729989726926,0.18516187,67031.0,67030.0,0.16587018]
["bitfinex","BTCUSD",1729989728177,0.18516497,67031.0,67030.0,0.16587018]
["bitfinex","BTCUSD",1729989728376,0.18516497,67031.0,67030.0,0.1546744]
["bitfinex","BTCUSD",1729989728803,0.18516497,67031.0,67030.0,0.16587035]
["bitfinex","BTCUSD",1729989732550,0.31924598,67031.0,67030.0,0.16587035]
["bitfinex","BTCUSD",1729989732959,0.18516775,67031.0,67030.0,0.16587035]
["bitfinex","BTCUSD",1729989733579,0.31924527,67031.0,67030.0,0.16587035]
["bitfinex","BTCUSD",1729989734090,0.31924479,67031.0,67030.0,0.16587035]
["bitfinex","BTCUSD",1729989734578,0.18516775,67031.0,67030.0,0.16587035]
["bitfinex","BTCUSD",1729989735761,0.18516775,67031.0,67030.0,0.16587229]
["bitfinex","BTCUSD",1729989736147,0.31924663,67031.0,67030.0,0.16587229]
["bitfinex","BTCUSD",1729989739656,0.31924663,67031.0,67030.0,0.1658727]
["bitfinex","BTCUSD",1729989741454,0.31924663,67031.0,67030.0,0.1546744]
["bitfinex","BTCUSD",1729989741655,0.18516775,67031.0,67030.0,0.1546744]
["bitfinex","BTCUSD",1729989742079,0.31924876,67031.0,67030.0,0.1546744]
["bitfinex","BTCUSD",1729989742730,0.18516775,67031.0,67030.0,0.150008]
["bitfinex","BTCUSD",1729989742931,0.18516775,67031.0,67030.0,0.16120632]
["bitfinex","BTCUSD",1729989743602,0.31924792,67031.0,67030.0,0.16120632]
["bitfinex","BTCUSD",1729989744223,0.31924792,67031.0,67030.0,0.17240463]
["bitfinex","BTCUSD",1729989744420,0.31924792,67031.0,67030.0,0.18826936]
["bitfinex","BTCUSD",1729989744674,0.18516775,67031.0,67030.0,0.17707105]
["bitfinex","BTCUSD",1729989744877,0.18516775,67031.0,67030.0,0.18360314]
["bitfinex","BTCUSD",1729989745079,0.18516775,67031.0,67030.0,0.19293604]
["bitfinex","BTCUSD",1729989745306,0.18516775,67031.0,67030.0,0.20413452]
["bitfinex","BTCUSD",1729989745642,0.18516775,67031.0,67030.0,0.19293604]
["bitfinex","BTCUSD",1729989746284,0.18516775,67031.0,67030.0,0.19293599]
["bitfinex","BTCUSD",1729989747532,0.18518821,67031.0,67030.0,0.19293599]
["bitfinex","BTCUSD",1729989750992,0.18518821,67031.0,67030.0,0.19293598]
["bitfinex","BTCUSD",1729989755034,0.18518821,67031.0,67030.0,0.1817375]
["bitfinex","BTCUSD",1729989755244,0.18518821,67031.0,67030.0,0.16587296]
["bitfinex","BTCUSD",1729989756374,0.18518821,67031.0,67030.0,0.26424952]
["bitfinex","BTCUSD",1729989756604,0.31940379,67031.0,67030.0,0.26424952]
["bitfinex","BTCUSD",1729989756846,0.17548185,67031.0,67030.0,0.2821656]
["bitfinex","BTCUSD",1729989757063,0.28749453,67031.0,67030.0,0.2821656]
["bitfinex","BTCUSD",1729989757535,0.26508699,67031.0,67030.0,0.2821656]
["bitfinex","BTCUSD",1729989757758,0.26508656,67031.0,67030.0,0.2821656]
["bitfinex","BTCUSD",1729989757993,0.17563954,67031.0,67030.0,0.2821656]
["bitfinex","BTCUSD",1729989758200,0.16986546,67031.0,67030.0,0.2821656]
["bitfinex","BTCUSD",1729989758651,0.18034795,67031.0,67030.0,0.2821656]
["bitfinex","BTCUSD",1729989759076,0.16986546,67031.0,67030.0,0.2821656]
["bitfinex","BTCUSD",1729989759515,0.26976907,67031.0,67030.0,0.2821656]
["bitfinex","BTCUSD",1729989759971,0.18034795,67031.0,67030.0,0.2821656]
["bitfinex","BTCUSD",1729989760183,0.26976776,67031.0,67030.0,0.2821656]
["bitfinex","BTCUSD",1729989761880,0.26961104,67031.0,67030.0,0.27749921]
["bitfinex","BTCUSD",1729989762117,0.26961104,67031.0,67030.0,0.29538237]
["bitfinex","BTCUSD",1729989762323,0.26961104,67031.0,67030.0,0.28213226]
["bitfinex","BTCUSD",1729989763392,0.26961104,67031.0,67030.0,0.26423581]
["bitfinex","BTCUSD",1729989763999,0.26957243,67031.0,67030.0,0.26423581]
["bitfinex","BTCUSD",1729989764857,0.18018026,67031.0,67030.0,0.26423581]
["bitfinex","BTCUSD",1729989765478,0.26957243,67031.0,67030.0,0.26423581]
["bitfinex","BTCUSD",1729989765692,0.18018026,67031.0,67030.0,0.26423581]
["bitfinex","BTCUSD",1729989765934,0.26957243,67031.0,67030.0,0.26423581]
["bitfinex","BTCUSD",1729989766748,0.18018026,67031.0,67030.0,0.26423581]
["bitfinex","BTCUSD",1729989767240,0.26957243,67031.0,67030.0,0.26423581]
["bitfinex","BTCUSD",1729989769337,0.26957243,67031.0,67030.0,0.24838456]
["bitfinex","BTCUSD",1729989769546,0.26957243,67031.0,67030.0,0.26423339]
["bitfinex","BTCUSD",1729989771428,0.269509,67031.0,67030.0,0.26423339]
["bitfinex","BTCUSD",1729989773192,0.269509,67031.0,67030.0,0.25305057]
["bitfinex","BTCUSD",1729989773405,0.269509,67031.0,67030.0,0.26423395]
["bitfinex","BTCUSD",1729989774482,0.18013912,67031.0,67030.0,0.26423395]
["bitfinex","BTCUSD",1729989776044,0.269509,67031.0,67030.0,0.26423395]
["bitfinex","BTCUSD",1729989776276,0.26945679,67031.0,67030.0,0.26423395]
["bitfinex","BTCUSD",1729989776918,0.26945679,67031.0,67030.0,0.26423512]
["bitfinex","BTCUSD",1729989777385,0.01518885,67031.0,67030.0,0.26423512]
["bitfinex","BTCUSD",1729989777634,0.00470636,67031.0,67030.0,0.28213038]
["bitfinex","BTCUSD",1729989777838,0.07172049,67031.0,67030.0,0.28213038]
["bitfinex","BTCUSD",1729989778969,0.00470636,67031.0,67030.0,0.28213038]
["bitfinex","BTCUSD",1729989779196,0.26397433,67031.0,67030.0,0.26423512]
["bitfinex","BTCUSD",1729989779415,0.1746228,67031.0,67030.0,0.16585856]
["bitfinex","BTCUSD",1729989779629,0.18349188,67031.0,67030.0,0.16585856]
["bitfinex","BTCUSD",1729989780508,0.27283808,67031.0,67030.0,0.1658606]
["bitfinex","BTCUSD",1729989780726,0.18348838,67031.0,67030.0,0.1658606]
["bitfinex","BTCUSD",1729989781225,0.29517545,67031.0,67030.0,0.1658606]
["bitfinex","BTCUSD",1729989784414,0.2951866,67031.0,67030.0,0.1658606]
["bitfinex","BTCUSD",1729989786488,0.2951866,67031.0,67030.0,0.16119457]
["bitfinex","BTCUSD",1729989786708,0.2951866,67031.0,67030.0,0.16586076]
["bitfinex","BTCUSD",1729989787622,0.18349503,67031.0,67030.0,0.16586076]
["bitfinex","BTCUSD",1729989790143,0.18349503,67031.0,67030.0,0.15467419]
["bitfinex","BTCUSD",1729989790371,0.18349503,67031.0,67030.0,0.16586621]
["bitfinex","BTCUSD",1729989793857,0.18349503,67031.0,67030.0,0.15467419]
["bitfinex","BTCUSD",1729989794083,0.18349503,67031.0,67030.0,0.16586621]
["bitfinex","BTCUSD",1729989794319,0.17378867,67031.0,67030.0,0.16586621]
["bitfinex","BTCUSD",1729989794737,0.17878867,67031.0,67030.0,0.16586621]
["bitfinex","BTCUSD",1729989797409,0.29052524,67031.0,67030.0,0.15467419]
["bitfinex","BTCUSD",1729989797635,0.29052524,67031.0,67030.0,0.18377463]
["bitfinex","BTCUSD",1729989801035,0.29052524,67031.0,67030.0,0.17910844]
["bitfinex","BTCUSD",1729989801260,0.2952316,67031.0,67030.0,0.18377448]
["bitfinex","BTCUSD",1729989801488,0.29052524,67031.0,67030.0,0.18377448]
["bitfinex","BTCUSD",1729989802438,0.17878867,67031.0,67030.0,0.18377448]
["bitfinex","BTCUSD",1729989803548,0.17890063,67031.0,67030.0,0.18377448]
["bitfinex","BTCUSD",1729989804047,0.2856722,67031.0,67030.0,0.18377448]
["bitfinex","BTCUSD",1729989804280,0.2906722,67031.0,67030.0,0.18377448]
["bitfinex","BTCUSD",1729989804517,0.17890063,67031.0,67030.0,0.18377448]
["bitfinex","BTCUSD",1729989804746,0.17890063,67031.0,67030.0,0.1837744]
["bitfinex","BTCUSD",1729989804986,0.17003155,67031.0,67030.0,0.1837744]
["bitfinex","BTCUSD",1729989805433,0.17003155,67031.0,67030.0,0.15467396]
["bitfinex","BTCUSD",1729989806336,0.17003155,67031.0,67030.0,0.17258247]
["bitfinex","BTCUSD",1729989806557,0.17003155,67031.0,67030.0,0.2082109]
["bitfinex","BTCUSD",1729989807675,0.16503155,67031.0,67030.0,0.3082109]
["bitfinex","BTCUSD",1729989807891,0.2594497,67031.0,67030.0,0.3082109]
["bitfinex","BTCUSD",1729989808117,0.17003155,67031.0,67030.0,0.3082109]
["bitfinex","BTCUSD",1729989808393,0.01386875,67031.0,67030.0,0.3082109]
["bitfinex","BTCUSD",1729989808844,0.07206272,67031.0,67030.0,0.3082109]
["bitfinex","BTCUSD",1729989809514,0.07206272,67031.0,67030.0,0.3373141]
["bitfinex","BTCUSD",1729989809746,0.07206272,67031.0,67030.0,0.31940444]
["bitfinex","BTCUSD",1729989810444,0.07206272,67031.0,67030.0,0.3082109]
["bitfinex","BTCUSD",1729989810882,0.06706272,67031.0,67030.0,0.33731369]
["bitfinex","BTCUSD",1729989811559,0.04470851,67031.0,67030.0,0.33731369]
["bitfinex","BTCUSD",1729989811777,0.04470851,67031.0,67030.0,0.39697469]
["bitfinex","BTCUSD",1729989812687,0.06706272,67033.0,67030.0,0.39697469]
["bitfinex","BTCUSD",1729989812688,0.04470851,67032.0,67031.0,0.249184]
["bitfinex","BTCUSD",1729989812904,0.04470851,67032.0,67031.0,0.37666335]
["bitfinex","BTCUSD",1729989813124,0.005,67034.0,67031.0,0.22747935]
["bitfinex","BTCUSD",1729989813349,0.04470211,67032.0,67031.0,0.34756056]
["bitfinex","BTCUSD",1729989813601,0.04470211,67032.0,67031.0,0.38131077]
["bitfinex","BTCUSD",1729989813820,0.05357705,67032.0,67031.0,0.38131077]
["bitfinex","BTCUSD",1729989814049,0.05357705,67032.0,67031.0,0.38131076]
["bitfinex","BTCUSD",1729989815629,0.00887494,67032.0,67031.0,0.38131076]
["bitfinex","BTCUSD",1729989820061,0.04968916,67034.0,67033.0,0.24918]
["bitfinex","BTCUSD",1729989820275,0.04968916,67034.0,67033.0,0.2829302]
["bitfinex","BTCUSD",1729989821375,0.04468916,67034.0,67033.0,0.2829302]
["bitfinex","BTCUSD",1729989822658,0.04468916,67034.0,67033.0,0.25384571]
["bitfinex","BTCUSD",1729989822894,0.04467962,67034.0,67033.0,0.28291745]
["bitfinex","BTCUSD",1729989823605,0.05355335,67034.0,67033.0,0.28291745]
["bitfinex","BTCUSD",1729989824032,0.05855335,67034.0,67033.0,0.28291745]
["bitfinex","BTCUSD",1729989824652,0.01387373,67034.0,67033.0,0.28291741]
["bitfinex","BTCUSD",1729989824903,0.04967948,67034.0,67033.0,0.28291741]
["bitfinex","BTCUSD",1729989825334,0.01387373,67034.0,67033.0,0.28291741]
["bitfinex","BTCUSD",1729989825742,0.04967894,67034.0,67033.0,0.28291741]
["bitfinex","BTCUSD",1729989826191,0.05855267,67034.0,67033.0,0.28291741]
["bitfinex","BTCUSD",1729989827745,0.01387373,67034.0,67033.0,0.28291741]
["bitfinex","BTCUSD",1729989829059,0.01387373,67034.0,67033.0,0.26502711]
["bitfinex","BTCUSD",1729989829268,0.01387373,67034.0,67033.0,0.28292587]
["bitfinex","BTCUSD",1729989833274,0.01387373,67034.0,67033.0,0.28292575]
["bitfinex","BTCUSD",1729989833725,0.01387373,67034.0,67033.0,0.28374775]
["bitfinex","BTCUSD",1729989833941,0.01387373,67034.0,67033.0,0.28376371]
["bitfinex","BTCUSD",1729989836847,0.01387373,67034.0,67033.0,0.28376943]
["bitfinex","BTCUSD",1729989841391,0.11267373,67034.0,67033.0,0.28376943]
["bitfinex","BTCUSD",1729989841611,0.11267373,67034.0,67033.0,0.38214599]
["bitfinex","BTCUSD",1729989842888,0.11267373,67034.0,67033.0,0.38214589]
["bitfinex","BTCUSD",1729989843317,0.15735602,67034.0,67033.0,0.38214589]
["bitfinex","BTCUSD",1729989844440,0.38932019,67034.0,67033.0,0.38214589]
["bitfinex","BTCUSD",1729989844658,0.35331445,67034.0,67033.0,0.28376933]
["bitfinex","BTCUSD",1729989845943,0.35331445,67034.0,67033.0,0.26586054]
["bitfinex","BTCUSD",1729989846387,0.35331445,67034.0,67033.0,0.250002]
["bitfinex","BTCUSD",1729989846594,0.35331445,67034.0,67033.0,0.26586194]
["bitfinex","BTCUSD",1729989847303,0.35331445,67034.0,67033.0,0.26585815]
["bitfinex","BTCUSD",1729989848376,0.35331445,67034.0,67033.0,0.2546682]
["bitfinex","BTCUSD",1729989851802,0.35331445,67034.0,67033.0,0.2658495]
["bitfinex","BTCUSD",1729989852237,0.46502357,67034.0,67033.0,0.2658495]
["bitfinex","BTCUSD",1729989852455,0.46502357,67034.0,67033.0,0.26584884]
["bitfinex","BTCUSD",1729989853570,0.46502357,67034.0,67033.0,0.26584871]
["bitfinex","BTCUSD",1729989855967,0.46501094,67034.0,67033.0,0.26584871]
["bitfinex","BTCUSD",1729989857489,0.46501094,67034.0,67033.0,0.26584685]
["bitfinex","BTCUSD",1729989858801,0.46501094,67034.0,67033.0,0.25466807]
["bitfinex","BTCUSD",1729989859010,0.46501094,67034.0,67033.0,0.26584692]
["bitfinex","BTCUSD",1729989859220,0.35330885,67034.0,67033.0,0.26584692]
["bitfinex","BTCUSD",1729989860596,0.18837373,67034.0,67033.0,0.26584692]
["bitfinex","BTCUSD",1729989860808,0.3532893,67034.0,67033.0,0.26584692]
["bitfinex","BTCUSD",1729989861014,0.34441557,67034.0,67033.0,0.26584692]
["bitfinex","BTCUSD",1729989861228,0.35328887,67034.0,67033.0,0.26584692]
["bitfinex","BTCUSD",1729989864473,0.46497772,67034.0,67033.0,0.26584692]
["bitfinex","BTCUSD",1729989864755,0.35328887,67034.0,67033.0,0.25466807]
["bitfinex","BTCUSD",1729989865204,0.35328887,67034.0,67033.0,0.26584888]
["bitfinex","BTCUSD",1729989868010,0.44263532,67034.0,67033.0,0.26584888]
["bitfinex","BTCUSD",1729989868456,0.35328887,67034.0,67033.0,0.26585197]
["bitfinex","BTCUSD",1729989871089,0.44263663,67034.0,67033.0,0.250002]
["bitfinex","BTCUSD",1729989871294,0.35328887,67034.0,67033.0,0.26585409]
["bitfinex","BTCUSD",1729989871730,0.34828887,67034.0,67033.0,0.26585409]
["bitfinex","BTCUSD",1729989871936,0.35328887,67034.0,67033.0,0.26585409]
["bitfinex","BTCUSD",1729989872162,0.35328887,67034.0,67033.0,0.25466804]
["bitfinex","BTCUSD",1729989872377,0.35328887,67034.0,67033.0,0.26585538]
["bitfinex","BTCUSD",1729989872831,0.46497772,67034.0,67033.0,0.26585538]
["bitfinex","BTCUSD",1729989873058,0.35328887,67034.0,67033.0,0.26118934]
["bitfinex","BTCUSD",1729989873269,0.35328887,67034.0,67033.0,0.26585539]
["bitfinex","BTCUSD",1729989873270,0.46497772,67034.0,67033.0,0.26585539]
["bitfinex","BTCUSD",1729989873487,0.46497772,67034.0,67033.0,0.26118934]
["bitfinex","BTCUSD",1729989873705,0.35328887,67034.0,67033.0,0.26118934]
["bitfinex","BTCUSD",1729989874135,0.46497772,67034.0,67033.0,0.26118934]
["bitfinex","BTCUSD",1729989874554,0.35328887,67034.0,67033.0,0.26118934]
["bitfinex","BTCUSD",1729989875675,0.35328887,67034.0,67033.0,0.250002]
["bitfinex","BTCUSD",1729989876499,0.35328887,67034.0,67033.0,0.2611965]
["bitfinex","BTCUSD",1729989877834,0.46497772,67034.0,67033.0,0.2611965]
["bitfinex","BTCUSD",1729989878287,0.35328887,67034.0,67033.0,0.2611965]
["bitfinex","BTCUSD",1729989878499,0.46497772,67034.0,67033.0,0.2611965]
["bitfinex","BTCUSD",1729989880001,0.46499439,67034.0,67033.0,0.2611965]
["bitfinex","BTCUSD",1729989882340,0.46499439,67034.0,67033.0,0.26586252]
["bitfinex","BTCUSD",1729989882558,0.46499439,67034.0,67033.0,0.28377814]
["bitfinex","BTCUSD",1729989883265,0.46499439,67034.0,67033.0,0.26586252]
["bitfinex","BTCUSD",1729989883740,0.35329881,67034.0,67033.0,0.26586252]
["bitfinex","BTCUSD",1729989883956,0.46502279,67034.0,67033.0,0.26586252]
["bitfinex","BTCUSD",1729989884172,0.35329881,67034.0,67033.0,0.26586252]
["bitfinex","BTCUSD",1729989884595,0.46502401,67034.0,67033.0,0.26586252]
["bitfinex","BTCUSD",1729989884812,0.35329881,67034.0,67033.0,0.26586252]
["bitfinex","BTCUSD",1729989885029,0.465035,67034.0,67033.0,0.28377825]
["bitfinex","BTCUSD",1729989885457,0.460035,67034.0,67033.0,0.28377825]
["bitfinex","BTCUSD",1729989885683,0.35329881,67034.0,67033.0,0.28377825]
["bitfinex","BTCUSD",1729989885910,0.35337341,67034.0,67033.0,0.26586252]
["bitfinex","BTCUSD",1729989886122,0.46511995,67034.0,67033.0,0.28377796]
["bitfinex","BTCUSD",1729989886337,0.35337341,67034.0,67033.0,0.28377796]
["bitfinex","BTCUSD",1729989887479,0.35337341,67034.0,67033.0,0.26586252]
["bitfinex","BTCUSD",1729989888846,0.35337341,67034.0,67033.0,0.28377751]
["bitfinex","BTCUSD",1729989889745,0.35337341,67034.0,67033.0,0.26586252]
["bitfinex","BTCUSD",1729989889746,0.35344054,67034.0,67033.0,0.26586252]
["bitfinex","BTCUSD",1729989889981,0.35344054,67034.0,67033.0,0.26586487]
["bitfinex","BTCUSD",1729989892786,0.35344054,67034.0,67033.0,0.28377971]
["bitfinex","BTCUSD",1729989893017,0.35344054,67034.0,67033.0,0.26586487]
["bitfinex","BTCUSD",1729989893708,0.35344054,67034.0,67033.0,0.26119887]
["bitfinex","BTCUSD",1729989893968,0.35344054,67034.0,67033.0,0.26586489]
["bitfinex","BTCUSD",1729989896246,0.35344054,67034.0,67033.0,0.16586489]
["bitfinex","BTCUSD",1729989897438,0.35344054,67034.0,67033.0,0.16586504]
["bitfinex","BTCUSD",1729989898313,0.35344054,67034.0,67033.0,0.16586467]
["bitfinex","BTCUSD",1729989900642,0.35344054,67034.0,67033.0,0.16119856]
["bitfinex","BTCUSD",1729989900865,0.35344054,67034.0,67033.0,0.16586392]
["bitfinex","BTCUSD",1729989902237,0.17894054,67034.0,67033.0,0.16586392]
["bitfinex","BTCUSD",1729989902692,0.1789992,67034.0,67033.0,0.16586392]
["bitfinex","BTCUSD",1729989903350,0.1789992,67034.0,67033.0,0.15466809]
["bitfinex","BTCUSD",1729989903567,0.1789992,67034.0,67033.0,0.16586383]
["bitfinex","BTCUSD",1729989904249,0.1789992,67034.0,67033.0,0.18377694]
["bitfinex","BTCUSD",1729989904715,0.1789992,67034.0,67033.0,0.16586383]
["bitfinex","BTCUSD",1729989904958,0.2700992,67034.0,67033.0,0.16586383]
["bitfinex","BTCUSD",1729989905243,0.3461992,67034.0,67033.0,0.16586383]
["bitfinex","BTCUSD",1729989910618,0.3461992,67034.0,67033.0,0.15466809]
["bitfinex","BTCUSD",1729989910839,0.3461992,67034.0,67033.0,0.16586399]
["bitfinex","BTCUSD",1729989916981,0.34613442,67034.0,67033.0,0.16586399]
["bitfinex","BTCUSD",1729989918204,0.34613442,67034.0,67033.0,0.16586383]
["bitfinex","BTCUSD",1729989918451,0.35084078,67034.0,67033.0,0.00548809]
["bitfinex","BTCUSD",1729989918671,0.35084078,67034.0,67033.0,0.150002]
["bitfinex","BTCUSD",1729989921489,0.35072316,67034.0,67033.0,0.150002]
["bitfinex","BTCUSD",1729989923285,0.48475826,67034.0,67033.0,0.150002]
["bitfinex","BTCUSD",1729989923731,0.48475826,67034.0,67033.0,0.000822]
["bitfinex","BTCUSD",1729989923732,0.35072316,67034.0,67033.0,0.000822]
["bitfinex","BTCUSD",1729989928386,0.48473366,67034.0,67033.0,0.000822]
["bitfinex","BTCUSD",1729989928878,0.35572316,67034.0,67033.0,0.000822]
["bitfinex","BTCUSD",1729989929769,0.65540497,67034.0,67033.0,0.000822]
["bitfinex","BTCUSD",1729989930891,0.49046147,67034.0,67033.0,0.000822]
["bitfinex","BTCUSD",1729989931129,0.65533104,67034.0,67033.0,0.000822]
["bitfinex","BTCUSD",1729989931794,0.005,67031.0,67030.0,0.000822]
["bitfinex","BTCUSD",1729989932064,0.62804994,67031.0,67030.0,0.000822]
["bitfinex","BTCUSD",1729989932290,0.6369115,67031.0,67030.0,0.000822]
["bitfinex","BTCUSD",1729989932517,0.64661786,67031.0,67030.0,0.000822]
["bitfinex","BTCUSD",1729989933235,0.5126413,67031.0,67030.0,0.000822]
["bitfinex","BTCUSD",1729989935653,0.5125827,67031.0,67030.0,0.000822]
["bitfinex","BTCUSD",1729989940446,0.51259618,67031.0,67030.0,0.000822]
["bitfinex","BTCUSD",1729989945378,0.64651738,67031.0,67030.0,0.000822]
["bitfinex","BTCUSD",1729989946037,0.64648106,67031.0,67030.0,0.000822]
["bitfinex","BTCUSD",1729989953663,0.86797533,67031.0,67030.0,0.000822]
["bitfinex","BTCUSD",1729989953911,0.43407792,67026.0,67025.0,0.000822]
["bitfinex","BTCUSD",1729989954144,0.74936884,67026.0,67025.0,0.000822]
["bitfinex","BTCUSD",1729989954374,0.75821415,67026.0,67025.0,0.000822]
["bitfinex","BTCUSD",1729989954807,0.75815016,67026.0,67025.0,0.000822]
["bitfinex","BTCUSD",1729989955029,0.90865397,67026.0,67025.0,0.000822]
["bitfinex","BTCUSD",1729989955489,1.05925797,67026.0,67025.0,0.000822]
["bitfinex","BTCUSD",1729989957253,0.90865397,67026.0,67025.0,0.000822]
["bitfinex","BTCUSD",1729989959339,0.81018754,67026.0,67025.0,0.000822]
["bitfinex","BTCUSD",1729989959761,0.65968373,67026.0,67025.0,0.000822]
["bitfinex","BTCUSD",1729989961754,0.66168373,67026.0,67025.0,0.000822]
["bitfinex","BTCUSD",1729989962401,0.66168373,67026.0,67024.0,0.00055645]
["bitfinex","BTCUSD",1729989962402,0.1785,67025.0,67024.0,0.00055645]
["bitfinex","BTCUSD",1729989962615,0.90135935,67025.0,67024.0,0.00055645]
["bitfinex","BTCUSD",1729989963087,0.91219387,67025.0,67024.0,0.00055645]
["bitfinex","BTCUSD",1729989963298,0.91217393,67025.0,67024.0,0.00055645]
["bitfinex","BTCUSD",1729989963505,1.06067774,67025.0,67024.0,0.00055645]
["bitfinex","BTCUSD",1729989964135,0.92021565,67025.0,67024.0,0.00055645]
["bitfinex","BTCUSD",1729989964389,0.92221565,67025.0,67024.0,0.00055645]
["bitfinex","BTCUSD",1729989965244,1.07263604,67025.0,67024.0,0.00055645]
["bitfinex","BTCUSD",1729989966561,0.97225948,67025.0,67024.0,0.00055645]
["bitfinex","BTCUSD",1729989966777,1.07063604,67025.0,67024.0,0.00055645]
["bitfinex","BTCUSD",1729989966999,1.07053124,67025.0,67024.0,0.00055645]
["bitfinex","BTCUSD",1729989968291,0.92012733,67025.0,67024.0,0.00055645]
["bitfinex","BTCUSD",1729989968737,0.01470636,67014.0,67013.0,0.22240179]
["bitfinex","BTCUSD",1729989968965,0.01470636,67014.0,67013.0,0.37162579]
["bitfinex","BTCUSD",1729989969183,0.01470636,67014.0,67012.0,0.149226]
["bitfinex","BTCUSD",1729989969386,0.26331868,67013.0,67012.0,0.149226]
["bitfinex","BTCUSD",1729989969817,0.18304283,67013.0,67012.0,0.149226]
["bitfinex","BTCUSD",1729989970254,0.01853856,67013.0,67012.0,0.149226]
["bitfinex","BTCUSD",1729989970706,0.08536938,67013.0,67012.0,0.149226]
["bitfinex","BTCUSD",1729989971203,0.08536938,67013.0,67012.0,0.24760256]
["bitfinex","BTCUSD",1729989971410,0.01853856,67013.0,67012.0,0.24760256]
["bitfinex","BTCUSD",1729989972038,0.00970636,67013.0,67012.0,0.24760256]
["bitfinex","BTCUSD",1729989972908,0.01835242,67013.0,67012.0,0.24760256]
["bitfinex","BTCUSD",1729989973819,0.02699848,67013.0,67012.0,0.24760256]
["bitfinex","BTCUSD",1729989974451,0.02699848,67013.0,67012.0,0.24842456]
["bitfinex","BTCUSD",1729989979302,0.07156813,67013.0,67012.0,0.24842456]
["bitfinex","BTCUSD",1729989981053,0.07156813,67013.0,67012.0,0.150048]
["bitfinex","BTCUSD",1729989984256,0.02699848,67013.0,67012.0,0.150048]
["bitfinex","BTCUSD",1729989986423,0.02699848,67013.0,67012.0,0.16123978]
["bitfinex","BTCUSD",1729989986653,0.02699848,67013.0,67012.0,0.150048]
["bitfinex","BTCUSD",1729989987301,0.09385296,67013.0,67012.0,0.150048]
["bitfinex","BTCUSD",1729989990403,0.02699848,67013.0,67012.0,0.150048]
["bitfinex","BTCUSD",1729989990884,0.01835242,67013.0,67012.0,0.150048]
["bitfinex","BTCUSD",1729989992412,0.1830555,67013.0,67012.0,0.150048]
["bitfinex","BTCUSD",1729989993076,0.19203137,67013.0,67012.0,0.150048]
["bitfinex","BTCUSD",1729989993297,0.2812541,67013.0,67012.0,0.150048]
["bitfinex","BTCUSD",1729989994167,0.2812541,67013.0,67012.0,0.24842456]
["bitfinex","BTCUSD",1729989994416,0.2812541,67013.0,67012.0,0.25961745]
["bitfinex","BTCUSD",1729989995119,0.28140698,67013.0,67012.0,0.25961745]
["bitfinex","BTCUSD",1729989995347,0.19212195,67013.0,67012.0,0.16124089]
["bitfinex","BTCUSD",1729989996264,0.30372824,67013.0,67012.0,0.16124089]
["bitfinex","BTCUSD",1729989996706,0.30372824,67013.0,67012.0,0.16124261]
["bitfinex","BTCUSD",1729989998224,0.19212195,67013.0,67012.0,0.16124261]
["bitfinex","BTCUSD",1729990001103,0.19212195,67013.0,67012.0,0.01201661]
["bitfinex","BTCUSD",1729990001322,0.19212195,67013.0,67012.0,0.16124361]
["bitfinex","BTCUSD",1729990003927,0.19212195,67013.0,67012.0,0.150049]
["bitfinex","BTCUSD",1729990004140,0.19212195,67013.0,67012.0,0.16125107]
["bitfinex","BTCUSD",1729990004610,0.19232935,67013.0,67012.0,0.16125107]
["bitfinex","BTCUSD",1729990004829,0.19232935,67013.0,67012.0,0.01202407]
["bitfinex","BTCUSD",1729990005249,0.19232935,67013.0,67012.0,0.16125107]
["bitfinex","BTCUSD",1729990007050,0.02732829,67013.0,67012.0,0.16125107]
["bitfinex","BTCUSD",1729990011077,0.19237572,67013.0,67012.0,0.16125107]
["bitfinex","BTCUSD",1729990011522,0.19237572,67013.0,67012.0,0.16125108]
["bitfinex","BTCUSD",1729990014035,0.19237572,67013.0,67012.0,0.01202408]
["bitfinex","BTCUSD",1729990014478,0.19237572,67013.0,67012.0,0.16125108]
["bitfinex","BTCUSD",1729990015877,0.19237572,67013.0,67012.0,0.01202408]
["bitfinex","BTCUSD",1729990016326,0.32650951,67013.0,67012.0,0.16125108]
["bitfinex","BTCUSD",1729990018277,0.32669768,67013.0,67012.0,0.16125108]
["bitfinex","BTCUSD",1729990018942,0.32669768,67013.0,67012.0,0.150049]
["bitfinex","BTCUSD",1729990019125,0.32669768,67013.0,67012.0,0.16125043]
["bitfinex","BTCUSD",1729990022765,0.32669768,67013.0,67012.0,0.01202343]
["bitfinex","BTCUSD",1729990023013,0.32669768,67013.0,67012.0,0.000822]
["bitfinex","BTCUSD",1729990023014,0.36317953,67013.0,67012.0,0.000822]
["bitfinex","BTCUSD",1729990031136,0.36305381,67013.0,67012.0,0.000822]
["bitfinex","BTCUSD",1729990035834,0.3630234,67013.0,67012.0,0.000822]
["bitfinex","BTCUSD",1729990050528,0.1923234,67013.0,67012.0,0.000822]
["bitfinex","BTCUSD",1729990050784,0.32640464,67013.0,67012.0,0.000822]
["bitfinex","BTCUSD",1729990051649,0.1923234,67013.0,67012.0,0.000822]
["bitfinex","BTCUSD",1729990051887,0.32640464,67013.0,67012.0,0.000822]
["bitfinex","BTCUSD",1729990059516,0.32640158,67013.0,67012.0,0.000822]
["bitfinex","BTCUSD",1729990060863,0.19231618,67013.0,67012.0,0.000822]
["bitfinex","BTCUSD",1729990061081,0.32640722,67013.0,67012.0,0.000822]
["bitfinex","BTCUSD",1729990061291,0.19231618,67013.0,67012.0,0.000822]
["bitfinex","BTCUSD",1729990064207,0.1923532,67013.0,67012.0,0.000822]
["bitfinex","BTCUSD",1729990064663,0.3686532,67013.0,67012.0,0.000822]
["bitfinex","BTCUSD",1729990066396,0.5178772,67013.0,67012.0,0.000822]
["bitfinex","BTCUSD",1729990066401,0.3686532,67013.0,67012.0,0.000822]
["bitfinex","BTCUSD",1729990066643,0.00970636,67012.0,67011.0,0.00056314]
["bitfinex","BTCUSD",1729990066872,0.17473127,67012.0,67011.0,0.00056314]
["bitfinex","BTCUSD",1729990067102,0.18222682,67012.0,67011.0,0.00056314]
["bitfinex","BTCUSD",1729990068265,0.43015382,67012.0,67011.0,0.00056314]
["bitfinex","BTCUSD",1729990068497,1.14354899,67012.0,67011.0,0.00056314]
["bitfinex","BTCUSD",1729990068741,0.89429251,67012.0,67011.0,0.00056314]
["bitfinex","BTCUSD",1729990069441,0.99266907,67012.0,67011.0,0.00056314]
["bitfinex","BTCUSD",1729990069674,1.01192881,67012.0,67011.0,0.00056314]
["bitfinex","BTCUSD",1729990071031,1.01179018,67012.0,67011.0,0.00056314]
["bitfinex","BTCUSD",1729990072560,0.91341362,67012.0,67011.0,0.00056314]
["bitfinex","BTCUSD",1729990073205,0.68245961,67012.0,67011.0,0.00056314]
["bitfinex","BTCUSD",1729990076885,0.78083617,67012.0,67011.0,0.00056314]
["bitfinex","BTCUSD",1729990080858,0.68245961,67012.0,67011.0,0.00056314]
["bitfinex","BTCUSD",1729990081576,0.68245961,67012.0,67002.0,0.149248]
["bitfinex","BTCUSD",1729990081577,0.00970636,67003.0,67002.0,0.149248]
["bitfinex","BTCUSD",1729990081785,0.12131105,67003.0,67002.0,0.149248]
["bitfinex","BTCUSD",1729990082236,0.18209142,67003.0,67002.0,0.149248]
["bitfinex","BTCUSD",1729990083111,0.29369611,67003.0,66999.0,0.298511]
["bitfinex","BTCUSD",1729990083331,0.17467351,67002.0,67001.0,0.14925]
["bitfinex","BTCUSD",1729990083552,0.17467351,67002.0,66992.0,0.30451]
["bitfinex","BTCUSD",1729990083553,0.005,66999.0,66998.0,0.149257]
["bitfinex","BTCUSD",1729990083985,0.01241159,66999.0,66998.0,0.149257]
["bitfinex","BTCUSD",1729990084196,0.07936293,66999.0,66998.0,0.149257]
["bitfinex","BTCUSD",1729990084408,0.01241159,66999.0,66998.0,0.149257]
["bitfinex","BTCUSD",1729990088896,0.01241159,66999.0,66998.0,0.150079]
["bitfinex","BTCUSD",1729990091111,0.05703456,66999.0,66998.0,0.150079]
["bitfinex","BTCUSD",1729990091331,0.01241159,66999.0,66998.0,0.000822]
["bitfinex","BTCUSD",1729990091539,0.10167033,66999.0,66998.0,0.000822]
["bitfinex","BTCUSD",1729990091804,0.10167033,66999.0,66998.0,0.15008]
["bitfinex","BTCUSD",1729990092027,0.18183648,66999.0,66998.0,0.15008]
["bitfinex","BTCUSD",1729990092685,0.27107595,66999.0,66998.0,0.15008]
["bitfinex","BTCUSD",1729990092902,0.18183648,66999.0,66998.0,0.000822]
["bitfinex","BTCUSD",1729990093121,0.18183648,66999.0,66998.0,0.15008]
["bitfinex","BTCUSD",1729990093816,0.27107391,66999.0,66998.0,0.15008]
["bitfinex","BTCUSD",1729990094951,0.27107391,66999.0,66998.0,0.000822]
["bitfinex","BTCUSD",1729990095181,0.18183648,66999.0,66998.0,0.000822]
["bitfinex","BTCUSD",1729990100309,0.01711795,66999.0,66998.0,0.000822]
["bitfinex","BTCUSD",1729990100548,0.1817967,66999.0,66998.0,0.000822]
["bitfinex","BTCUSD",1729990105072,0.18183011,66999.0,66998.0,0.000822]
["bitfinex","BTCUSD",1729990108907,0.31569142,66999.0,66998.0,0.000822]
["bitfinex","BTCUSD",1729990109136,0.18183011,66999.0,66998.0,0.000822]
["bitfinex","BTCUSD",1729990109804,0.18191087,66999.0,66998.0,0.000822]
["bitfinex","BTCUSD",1729990110243,0.31583781,66999.0,66998.0,0.000822]
["bitfinex","BTCUSD",1729990111215,0.18191087,66999.0,66998.0,0.000822]
["bitfinex","BTCUSD",1729990111304,0.31583781,66999.0,66998.0,0.000822]
["bitfinex","BTCUSD",1729990111526,0.5653193,66999.0,66998.0,0.000822]
["bitfinex","BTCUSD",1729990111978,0.43139236,66999.0,66998.0,0.000822]
["bitfinex","BTCUSD",1729990112196,0.5653193,66999.0,66998.0,0.000822]
["bitfinex","BTCUSD",1729990113598,0.47134162,66999.0,66998.0,0.000822]
["bitfinex","BTCUSD",1729990114279,0.33741468,66999.0,66998.0,0.000822]
["bitfinex","BTCUSD",1729990114496,0.33753553,66999.0,66998.0,0.000822]
["bitfinex","BTCUSD",1729990119348,0.17262176,66999.0,66998.0,0.000822]
["bitfinex","BTCUSD",1729990119563,0.33755576,66999.0,66998.0,0.000822]
["bitfinex","BTCUSD",1729990120634,0.44828642,66999.0,66998.0,0.000822]
["bitfinex","BTCUSD",1729990122143,0.33755576,66999.0,66998.0,0.000822]
["bitfinex","BTCUSD",1729990123009,0.48681076,66999.0,66998.0,0.000822]
["bitfinex","BTCUSD",1729990123253,0.01470636,66997.0,66996.0,0.006822]
["bitfinex","BTCUSD",1729990123480,0.42834417,66997.0,66996.0,0.006822]
["bitfinex","BTCUSD",1729990123692,0.43571235,66997.0,66996.0,0.006822]
["bitfinex","BTCUSD",1729990124840,0.58497235,66997.0,66996.0,0.006822]
["bitfinex","BTCUSD",1729990125088,0.63876009,66997.0,66996.0,0.006822]
["bitfinex","BTCUSD",1729990125325,0.86775689,66997.0,66996.0,0.006822]
["bitfinex","BTCUSD",1729990125560,0.71696009,66997.0,66996.0,0.006822]
["bitfinex","BTCUSD",1729990125793,0.86771977,66997.0,66996.0,0.006822]
["bitfinex","BTCUSD",1729990126029,0.71696009,66997.0,66996.0,0.006822]
["bitfinex","BTCUSD",1729990126269,0.73996009,66997.0,66996.0,0.006822]
["bitfinex","BTCUSD",1729990126559,0.00970636,66982.0,66981.0,0.150139]
["bitfinex","BTCUSD",1729990126792,0.17464036,66982.0,66981.0,0.150139]
["bitfinex","BTCUSD",1729990127034,0.18126455,66982.0,66981.0,0.000844]
["bitfinex","BTCUSD",1729990127277,0.33176836,66982.0,66981.0,0.000844]
["bitfinex","BTCUSD",1729990127726,0.44337795,66982.0,66981.0,0.000844]
["bitfinex","BTCUSD",1729990128458,0.44337896,66982.0,66981.0,0.000844]
["bitfinex","BTCUSD",1729990128671,0.4433802,66982.0,66981.0,0.000844]
["bitfinex","BTCUSD",1729990128883,0.33176836,66982.0,66981.0,0.000844]
["bitfinex","BTCUSD",1729990130714,0.42102403,66982.0,66981.0,0.000844]
["bitfinex","BTCUSD",1729990134797,0.33176836,66982.0,66981.0,0.000844]
["bitfinex","BTCUSD",1729990135236,0.16683436,66982.0,66981.0,0.000844]
["bitfinex","BTCUSD",1729990139589,0.17183436,66982.0,66981.0,0.000844]
["bitfinex","BTCUSD",1729990140706,0.5930552,66982.0,66981.0,0.000844]
["bitfinex","BTCUSD",1729990142275,0.4437622,66982.0,66981.0,0.000844]
["bitfinex","BTCUSD",1729990143164,0.16683436,66982.0,66981.0,0.15014]
["bitfinex","BTCUSD",1729990143579,0.16021017,66982.0,66981.0,0.15014]
["bitfinex","BTCUSD",1729990143790,0.32479824,66982.0,66981.0,0.15014]
["bitfinex","BTCUSD",1729990143995,0.32479831,66982.0,66981.0,0.15014]
["bitfinex","BTCUSD",1729990144209,0.44285302,66982.0,66981.0,0.15014]
["bitfinex","BTCUSD",1729990146514,0.33139594,66982.0,66981.0,0.15014]
["bitfinex","BTCUSD",1729990146950,0.33139594,66982.0,66981.0,0.000844]
["bitfinex","BTCUSD",1729990146951,0.1668078,66982.0,66981.0,0.000844]
["bitfinex","BTCUSD",1729990147161,0.23367043,66982.0,66981.0,0.000844]
["bitfinex","BTCUSD",1729990147787,0.31277043,66982.0,66981.0,0.000844]
["bitfinex","BTCUSD",1729990147997,0.3447078,66982.0,66981.0,0.000844]
["bitfinex","BTCUSD",1729990148216,0.59837955,66982.0,66981.0,0.000844]
["bitfinex","BTCUSD",1729990148643,0.50923625,66982.0,66981.0,0.000844]
["bitfinex","BTCUSD",1729990148866,0.59837886,66982.0,66981.0,0.000844]
["bitfinex","BTCUSD",1729990153381,0.74767186,66982.0,66981.0,0.000844]
["bitfinex","BTCUSD",1729990153607,0.00970636,66974.0,66973.0,0.000844]
["bitfinex","BTCUSD",1729990154267,0.08266191,66974.0,66973.0,0.150157]
["bitfinex","BTCUSD",1729990154485,0.08266191,66974.0,66973.0,0.000844]
["bitfinex","BTCUSD",1729990154707,0.08266191,66974.0,66973.0,0.150157]
["bitfinex","BTCUSD",1729990155351,0.08266191,66974.0,66973.0,0.000844]
["bitfinex","BTCUSD",1729990155570,0.08266191,66974.0,66973.0,0.150157]
["bitfinex","BTCUSD",1729990155990,0.0158248,66974.0,66973.0,0.150157]
["bitfinex","BTCUSD",1729990157356,0.06037673,66974.0,66973.0,0.150157]
["bitfinex","BTCUSD",1729990157807,0.0158248,66974.0,66973.0,0.150157]
["bitfinex","BTCUSD",1729990158253,0.06037647,66974.0,66973.0,0.150157]
["bitfinex","BTCUSD",1729990158691,0.0158248,66974.0,66973.0,0.150157]
["bitfinex","BTCUSD",1729990159306,0.0603772,66974.0,66973.0,0.150157]
["bitfinex","BTCUSD",1729990159723,0.0158248,66974.0,66973.0,0.150157]
["bitfinex","BTCUSD",1729990162981,0.08266956,66974.0,66973.0,0.150157]
["bitfinex","BTCUSD",1729990163201,0.00970636,66974.0,66973.0,0.150157]
["bitfinex","BTCUSD",1729990163486,0.0158248,66974.0,66973.0,0.150157]
["bitfinex","BTCUSD",1729990163703,0.08266956,66974.0,66973.0,0.150157]
["bitfinex","BTCUSD",1729990165957,0.0158248,66974.0,66973.0,0.150157]
["bitfinex","BTCUSD",1729990166417,0.00970636,66974.0,66973.0,0.150157]
["bitfinex","BTCUSD",1729990166630,0.26342413,66974.0,66973.0,0.150157]
["bitfinex","BTCUSD",1729990167054,0.26954257,66974.0,66973.0,0.150157]
["bitfinex","BTCUSD",1729990167476,0.18041623,66974.0,66973.0,0.150157]
["bitfinex","BTCUSD",1729990167703,0.26954257,66974.0,66973.0,0.150157]
["bitfinex","BTCUSD",1729990168814,0.18041623,66974.0,66973.0,0.150157]
["bitfinex","BTCUSD",1729990169717,0.29182416,66974.0,66973.0,0.150157]
["bitfinex","BTCUSD",1729990171202,0.18041623,66974.0,66973.0,0.150157]
["bitfinex","BTCUSD",1729990175100,0.10510847,66974.0,66973.0,0.150157]
["bitfinex","BTCUSD",1729990175533,0.0158248,66974.0,66973.0,0.150157]
["bitfinex","BTCUSD",1729990175749,0.0158248,66974.0,66973.0,0.16135097]
["bitfinex","BTCUSD",1729990175943,0.00970636,66974.0,66973.0,0.16135097]
["bitfinex","BTCUSD",1729990176438,0.17450407,66974.0,66973.0,0.150157]
["bitfinex","BTCUSD",1729990176663,0.26378774,66974.0,66973.0,0.150157]
["bitfinex","BTCUSD",1729990176861,0.26990618,66974.0,66973.0,0.150157]
["bitfinex","BTCUSD",1729990177075,0.12742939,66974.0,66973.0,0.150157]
["bitfinex","BTCUSD",1729990177292,0.18062251,66974.0,66973.0,0.150157]
["bitfinex","BTCUSD",1729990177508,0.2922271,66974.0,66973.0,0.150157]
["bitfinex","BTCUSD",1729990178163,0.26992177,66974.0,66973.0,0.150157]
["bitfinex","BTCUSD",1729990179300,0.18062251,66974.0,66973.0,0.150157]
["bitfinex","BTCUSD",1729990180808,0.18062251,66974.0,66973.0,0.000844]
["bitfinex","BTCUSD",1729990181016,0.29224721,66974.0,66973.0,0.150157]
["bitfinex","BTCUSD",1729990181220,0.18062251,66974.0,66973.0,0.150157]
["bitfinex","BTCUSD",1729990182115,0.29224721,66974.0,66973.0,0.150157]
["bitfinex","BTCUSD",1729990182318,0.18062251,66974.0,66973.0,0.150157]
["bitfinex","BTCUSD",1729990182501,0.29224721,66974.0,66973.0,0.150157]
["bitfinex","BTCUSD",1729990182985,0.18062251,66974.0,66973.0,0.000844]
["bitfinex","BTCUSD",1729990187849,0.65273732,66974.0,66973.0,0.000844]
["bitfinex","BTCUSD",1729990188060,0.50342632,66974.0,66973.0,0.000844]
["bitfinex","BTCUSD",1729990188270,0.50342632,66974.0,66972.0,0.000844]
["bitfinex","BTCUSD",1729990188271,0.01470636,66973.0,66972.0,0.00059723]
["bitfinex","BTCUSD",1729990188480,0.57142088,66973.0,66972.0,0.00059723]
["bitfinex","BTCUSD",1729990188698,0.57753879,66973.0,66972.0,0.00059723]
["bitfinex","BTCUSD",1729990188937,0.42822579,66973.0,66972.0,0.00059723]
["bitfinex","BTCUSD",1729990189119,0.57753879,66973.0,66972.0,0.00059723]
["bitfinex","BTCUSD",1729990189774,0.42822579,66973.0,66972.0,0.00059723]
["bitfinex","BTCUSD",1729990190408,0.57753879,66973.0,66972.0,0.00059723]
["bitfinex","BTCUSD",1729990193053,0.42822579,66973.0,66972.0,0.00059723]
["bitfinex","BTCUSD",1729990193551,0.56216667,66973.0,66972.0,0.00059723]
["bitfinex","BTCUSD",1729990193760,0.71147675,66973.0,66972.0,0.00059723]
["bitfinex","BTCUSD",1729990193973,0.56216375,66973.0,66972.0,0.00059723]
["bitfinex","BTCUSD",1729990194391,0.42822579,66973.0,66972.0,0.00059723]
["bitfinex","BTCUSD",1729990195033,0.57753879,66973.0,66972.0,0.00059723]
["bitfinex","BTCUSD",1729990195690,0.42823514,66973.0,66972.0,0.00059723]
["bitfinex","BTCUSD",1729990196569,0.57754814,66973.0,66972.0,0.00059723]
["bitfinex","BTCUSD",1729990196788,0.6406207,66973.0,66972.0,0.00059723]
["bitfinex","BTCUSD",1729990197241,0.82819726,66973.0,66972.0,0.00059723]
["bitfinex","BTCUSD",1729990197446,0.6863902,66973.0,66972.0,0.00059723]
["bitfinex","BTCUSD",1729990198091,0.6883902,66973.0,66972.0,0.00059723]
["bitfinex","BTCUSD",1729990198309,0.6863902,66973.0,66972.0,0.00059723]
["bitfinex","BTCUSD",1729990198738,0.19702436,66971.0,66970.0,0.000844]
["bitfinex","BTCUSD",1729990198962,0.58676238,66971.0,66970.0,0.000844]
["bitfinex","BTCUSD",1729990199228,0.59281925,66971.0,66970.0,0.000844]
["bitfinex","BTCUSD",1729990199452,0.52898504,66971.0,66970.0,0.000844]
["bitfinex","BTCUSD",1729990199670,0.01470636,66961.0,66960.0,0.20908979]
["bitfinex","BTCUSD",1729990199885,0.01470636,66961.0,66957.0,0.000844]
["bitfinex","BTCUSD",1729990199886,0.00970636,66958.0,66957.0,0.000844]
["bitfinex","BTCUSD",1729990200338,0.00970636,66958.0,66957.0,0.24856956]
["bitfinex","BTCUSD",1729990200559,0.01580156,66958.0,66957.0,0.24856956]
["bitfinex","BTCUSD",1729990200779,0.01580156,66958.0,66957.0,0.32646956]
["bitfinex","BTCUSD",1729990200780,0.005,66958.0,66957.0,0.32646956]
["bitfinex","BTCUSD",1729990200990,0.00970636,66958.0,66957.0,0.32646956]
["bitfinex","BTCUSD",1729990201634,0.005,66958.0,66957.0,0.32646956]
["bitfinex","BTCUSD",1729990202078,0.00970636,66958.0,66957.0,0.32646956]
["bitfinex","BTCUSD",1729990202528,0.30842372,66958.0,66957.0,0.32646956]
["bitfinex","BTCUSD",1729990203000,0.30981128,66958.0,66957.0,0.32646956]
["bitfinex","BTCUSD",1729990203406,0.31451764,66958.0,66957.0,0.32646956]
["bitfinex","BTCUSD",1729990203624,0.30981128,66958.0,66957.0,0.32646956]
["bitfinex","BTCUSD",1729990203839,0.01109392,66958.0,66957.0,0.32646956]
["bitfinex","BTCUSD",1729990204310,0.005,66958.0,66957.0,0.32646956]
["bitfinex","BTCUSD",1729990207284,0.005,66959.0,66957.0,0.17712056]
["bitfinex","BTCUSD",1729990207511,0.005,66958.0,66957.0,0.32646956]
["bitfinex","BTCUSD",1729990211560,0.04962507,66958.0,66957.0,0.24856956]
["bitfinex","BTCUSD",1729990211915,0.05571899,66958.0,66957.0,0.24856956]
["bitfinex","BTCUSD",1729990212365,0.07803153,66958.0,66957.0,0.24856956]
["bitfinex","BTCUSD",1729990212742,0.01109392,66958.0,66957.0,0.24856956]
["bitfinex","BTCUSD",1729990214712,0.05570503,66958.0,66957.0,0.24856956]
["bitfinex","BTCUSD",1729990216381,0.05570503,66958.0,66957.0,0.25975966]
["bitfinex","BTCUSD",1729990216382,0.01109392,66958.0,66957.0,0.25975966]
["bitfinex","BTCUSD",1729990217030,0.005,66958.0,66957.0,0.25975966]
["bitfinex","BTCUSD",1729990225672,0.005,66958.0,66957.0,0.25976789]
["bitfinex","BTCUSD",1729990226327,0.04961111,66958.0,66957.0,0.25976789]
["bitfinex","BTCUSD",1729990226777,0.05570423,66958.0,66957.0,0.25976789]
["bitfinex","BTCUSD",1729990227213,0.01109312,66958.0,66957.0,0.25976789]
["bitfinex","BTCUSD",1729990228928,0.07803434,66958.0,66957.0,0.25976789]
["bitfinex","BTCUSD",1729990229558,0.01109312,66958.0,66957.0,0.25976789]
["bitfinex","BTCUSD",1729990230002,0.07803434,66958.0,66957.0,0.25976789]
["bitfinex","BTCUSD",1729990230807,0.07805874,66958.0,66957.0,0.25976789]
["bitfinex","BTCUSD",1729990231432,0.01109312,66958.0,66957.0,0.25976789]
["bitfinex","BTCUSD",1729990231763,0.005,66958.0,66957.0,0.25976789]
["bitfinex","BTCUSD",1729990232177,0.25907743,66958.0,66957.0,0.25976789]
["bitfinex","BTCUSD",1729990232430,0.2671049,66958.0,66957.0,0.25976789]
["bitfinex","BTCUSD",1729990232733,0.08001851,66958.0,66957.0,0.25977682]
["bitfinex","BTCUSD",1729990233149,0.01302747,66958.0,66957.0,0.25977682]
["bitfinex","BTCUSD",1729990233366,0.00802747,66958.0,66957.0,0.55664014]
["bitfinex","BTCUSD",1729990233583,0.04467271,66958.0,66957.0,0.55365338]
["bitfinex","BTCUSD",1729990233807,0.00772287,66958.0,66957.0,0.55365338]
["bitfinex","BTCUSD",1729990234038,0.001644,66960.0,66959.0,0.149345]
["bitfinex","BTCUSD",1729990234209,0.001644,66960.0,66959.0,0.26055226]
["bitfinex","BTCUSD",1729990234210,0.00936687,66960.0,66959.0,0.26055226]
["bitfinex","BTCUSD",1729990236575,0.00936687,66960.0,66959.0,0.27231402]
["bitfinex","BTCUSD",1729990240024,0.00936687,66960.0,66959.0,0.26110676]
["bitfinex","BTCUSD",1729990240245,0.00936687,66960.0,66959.0,0.27230188]
["bitfinex","BTCUSD",1729990243273,0.00936687,66960.0,66959.0,0.2752884]
["bitfinex","BTCUSD",1729990243717,0.001644,66960.0,66959.0,0.2752884]
["bitfinex","BTCUSD",1729990247207,0.001644,66960.0,66959.0,0.26409328]
["bitfinex","BTCUSD",1729990247687,0.001644,66960.0,66959.0,0.27528335]
["bitfinex","BTCUSD",1729990247890,0.001644,66960.0,66959.0,0.26409328]
["bitfinex","BTCUSD",1729990248098,0.00937865,66960.0,66959.0,0.46904995]
["bitfinex","BTCUSD",1729990248271,0.001644,66960.0,66959.0,0.46904995]
["bitfinex","BTCUSD",1729990248651,0.001644,66960.0,66959.0,0.35891163]
["bitfinex","BTCUSD",1729990248855,0.00937933,66960.0,66959.0,0.35891163]
["bitfinex","BTCUSD",1729990249458,0.00937933,66960.0,66959.0,0.37010174]
["bitfinex","BTCUSD",1729990249692,0.00937933,66960.0,66959.0,0.35891163]
["bitfinex","BTCUSD",1729990249891,0.00937933,66960.0,66959.0,0.37010189]
["bitfinex","BTCUSD",1729990250523,0.00937933,66960.0,66959.0,0.37477264]
["bitfinex","BTCUSD",1729990250851,0.00937933,66960.0,66959.0,0.3747729]
["bitfinex","BTCUSD",1729990253098,0.00937933,66960.0,66959.0,0.37559491]
["bitfinex","BTCUSD",1729990253535,0.00937933,66960.0,66959.0,0.38306813]
["bitfinex","BTCUSD",1729990254598,0.00937933,66960.0,66959.0,0.3952124]
["bitfinex","BTCUSD",1729990256598,0.00937933,66960.0,66959.0,0.38774117]
["bitfinex","BTCUSD",1729990259645,0.00937933,66960.0,66959.0,0.3765511]
["bitfinex","BTCUSD",1729990262509,0.00937933,66960.0,66959.0,0.35973625]
["bitfinex","BTCUSD",1729990262716,0.00937933,66960.0,66959.0,0.37188025]
["bitfinex","BTCUSD",1729990262946,0.00937933,66960.0,66959.0,0.37655102]
["bitfinex","BTCUSD",1729990264858,0.00937933,66960.0,66959.0,0.27817446]
["bitfinex","BTCUSD",1729990265066,0.00937933,66960.0,66959.0,0.37655102]
["bitfinex","BTCUSD",1729990265765,0.00937933,66960.0,66959.0,0.37188025]
["bitfinex","BTCUSD",1729990266224,0.00937933,66960.0,66959.0,0.34854356]
["bitfinex","BTCUSD",1729990266441,0.00937933,66960.0,66959.0,0.36441826]
["bitfinex","BTCUSD",1729990266669,0.00937933,66960.0,66959.0,0.37189156]
["bitfinex","BTCUSD",1729990269691,0.00937933,66960.0,66959.0,0.37656226]
["bitfinex","BTCUSD",1729990269904,0.00937933,66960.0,66959.0,0.37189156]
["bitfinex","BTCUSD",1729990270345,0.00937933,66960.0,66959.0,0.37656226]
["bitfinex","BTCUSD",1729990271537,0.00937933,66960.0,66959.0,0.37189156]
["bitfinex","BTCUSD",1729990273157,0.00937933,66960.0,66959.0,0.47026812]
["bitfinex","BTCUSD",1729990273574,0.00937933,66960.0,66959.0,0.47026813]
["bitfinex","BTCUSD",1729990273994,0.00937933,66960.0,66959.0,0.37189157]
["bitfinex","BTCUSD",1729990276025,0.00937933,66960.0,66959.0,0.37189151]
["bitfinex","BTCUSD",1729990276904,0.00937933,66960.0,66959.0,0.71846998]
["bitfinex","BTCUSD",1729990277178,0.001644,66960.0,66959.0,0.79176552]
["bitfinex","BTCUSD",1729990278966,0.001644,66960.0,66959.0,0.79676552]
["bitfinex","BTCUSD",1729990279611,0.001644,66960.0,66959.0,0.79676499]
["bitfinex","BTCUSD",1729990280267,0.001644,66960.0,66959.0,0.79647135]
["bitfinex","BTCUSD",1729990280482,0.001644,66960.0,66959.0,0.79676499]
["bitfinex","BTCUSD",1729990281127,0.001644,66960.0,66959.0,0.79676032]
["bitfinex","BTCUSD",1729990284459,0.001644,66960.0,66959.0,0.79675833]
["bitfinex","BTCUSD",1729990286859,0.04671816,66965.0,66964.0,0.254333]
["bitfinex","BTCUSD",1729990287103,0.002,66965.0,66964.0,0.79453069]
["bitfinex","BTCUSD",1729990287950,0.004,66967.0,66966.0,0.37062264]
["bitfinex","BTCUSD",1729990288171,0.004,66967.0,66966.0,0.53326788]
["bitfinex","BTCUSD",1729990288403,0.004,66967.0,66966.0,0.54446168]
["bitfinex","BTCUSD",1729990288607,0.22240179,66974.0,66973.0,0.249313]
["bitfinex","BTCUSD",1729990288830,0.22240179,66974.0,66973.0,0.61549917]
["bitfinex","BTCUSD",1729990289033,0.00774825,66974.0,66973.0,0.62669297]
["bitfinex","BTCUSD",1729990289233,0.29112303,66981.0,66979.0,0.1493]
["bitfinex","BTCUSD",1729990289234,0.04471816,66980.0,66979.0,0.1493]
["bitfinex","BTCUSD",1729990289446,0.04471816,66980.0,66979.0,0.17263523]
["bitfinex","BTCUSD",1729990289694,0.0524807,66980.0,66979.0,0.17263523]
["bitfinex","BTCUSD",1729990290114,0.0574807,66980.0,66979.0,0.17263523]
["bitfinex","BTCUSD",1729990290332,0.01276254,66980.0,66979.0,0.17263523]
["bitfinex","BTCUSD",1729990290573,0.01176254,66980.0,66979.0,0.17263523]
["bitfinex","BTCUSD",1729990292575,0.01176254,66980.0,66979.0,0.17562093]
["bitfinex","BTCUSD",1729990292992,0.01176254,66980.0,66979.0,0.17263523]
["bitfinex","BTCUSD",1729990293433,0.01176254,66980.0,66979.0,0.16442712]
["bitfinex","BTCUSD",1729990295007,0.004,66980.0,66979.0,0.16442712]
["bitfinex","BTCUSD",1729990295223,0.004,66980.0,66979.0,0.16144062]
["bitfinex","BTCUSD",1729990295442,0.004,66980.0,66979.0,0.16442624]
["bitfinex","BTCUSD",1729990298331,0.004,66980.0,66979.0,0.17638619]
["bitfinex","BTCUSD",1729990298958,0.004,66980.0,66979.0,0.17340057]
["bitfinex","BTCUSD",1729990299567,0.005642,66980.0,66979.0,0.17340057]
["bitfinex","BTCUSD",1729990299776,0.180642,66980.0,66979.0,0.25981718]
["bitfinex","BTCUSD",1729990299997,0.180642,66980.0,66979.0,0.24767656]
["bitfinex","BTCUSD",1729990300214,0.180642,66980.0,66979.0,0.25981717]
["bitfinex","BTCUSD",1729990301466,0.102742,66980.0,66979.0,0.25981717]
["bitfinex","BTCUSD",1729990301684,0.005642,66980.0,66979.0,0.25981717]
["bitfinex","BTCUSD",1729990302365,0.005642,66980.0,66979.0,0.24767656]
["bitfinex","BTCUSD",1729990302622,0.005642,66980.0,66979.0,0.2598171]
["bitfinex","BTCUSD",1729990303899,0.005642,66980.0,66979.0,0.26280275]
["bitfinex","BTCUSD",1729990304094,0.005642,66980.0,66979.0,0.27397207]
["bitfinex","BTCUSD",1729990306076,0.005642,66980.0,66979.0,0.25066221]
["bitfinex","BTCUSD",1729990306317,0.005642,66980.0,66979.0,0.26280255]
["bitfinex","BTCUSD",1729990306779,0.005642,66980.0,66979.0,0.27397395]
["bitfinex","BTCUSD",1729990306993,0.005642,66980.0,66979.0,0.26183361]
["bitfinex","BTCUSD",1729990307200,0.005642,66980.0,66979.0,0.27397395]
["bitfinex","BTCUSD",1729990309401,0.005642,66980.0,66979.0,0.37397395]
["bitfinex","BTCUSD",1729990309581,0.005642,66980.0,66979.0,0.37099213]
["bitfinex","BTCUSD",1729990310924,0.005642,66980.0,66979.0,0.36352115]
["bitfinex","BTCUSD",1729990311136,0.005642,66980.0,66979.0,0.36352114]
["bitfinex","BTCUSD",1729990311344,0.005642,66980.0,66979.0,0.3709921]
["bitfinex","BTCUSD",1729990311553,0.005642,66980.0,66979.0,0.35885427]
["bitfinex","BTCUSD",1729990311998,0.005642,66980.0,66979.0,0.35981687]
["bitfinex","BTCUSD",1729990312208,0.005642,66980.0,66979.0,0.36352362]
["bitfinex","BTCUSD",1729990312631,0.005642,66980.0,66979.0,0.38217401]
["bitfinex","BTCUSD",1729990313669,0.005642,66980.0,66979.0,0.38217669]
["bitfinex","BTCUSD",1729990317317,0.005642,66980.0,66979.0,0.3889592]
["bitfinex","BTCUSD",1729990319514,0.005642,66980.0,66979.0,0.37003638]
["bitfinex","BTCUSD",1729990319739,0.005642,66980.0,66979.0,0.38897781]
["bitfinex","BTCUSD",1729990322176,0.005642,66980.0,66979.0,0.27165982]
["bitfinex","BTCUSD",1729990322397,0.005642,66980.0,66979.0,0.388998]
["bitfinex","BTCUSD",1729990322613,0.005642,66980.0,66979.0,0.37782029]
["bitfinex","BTCUSD",1729990323261,0.005642,66980.0,66979.0,0.37101904]
["bitfinex","BTCUSD",1729990324169,0.005642,66980.0,66979.0,0.27264248]
["bitfinex","BTCUSD",1729990324605,0.05799388,66980.0,66979.0,0.27264248]
["bitfinex","BTCUSD",1729990324844,0.15629388,66980.0,66979.0,0.27264248]
["bitfinex","BTCUSD",1729990325697,0.15630137,66980.0,66979.0,0.27264248]
["bitfinex","BTCUSD",1729990326551,0.11165567,66980.0,66979.0,0.27264248]
["bitfinex","BTCUSD",1729990329079,0.103942,66980.0,66979.0,0.27264248]
["bitfinex","BTCUSD",1729990329506,0.103942,66980.0,66979.0,0.27264331]
["bitfinex","BTCUSD",1729990331335,0.005642,66980.0,66979.0,0.27264331]
["bitfinex","BTCUSD",1729990332946,0.005642,66980.0,66979.0,0.27263589]
["bitfinex","BTCUSD",1729990333785,0.01335567,66980.0,66979.0,0.27263589]
["bitfinex","BTCUSD",1729990335165,0.01335567,66980.0,66979.0,0.52450196]
["bitfinex","BTCUSD",1729990335393,0.01335567,66980.0,66979.0,0.7380231]
["bitfinex","BTCUSD",1729990335614,0.005642,66980.0,66979.0,0.7380231]
["bitfinex","BTCUSD",1729990336041,0.005642,66980.0,66979.0,0.71791626]
["bitfinex","BTCUSD",1729990336245,0.005642,66980.0,66979.0,0.71991626]
["bitfinex","BTCUSD",1729990336475,0.005642,66980.0,66979.0,0.70777574]
["bitfinex","BTCUSD",1729990336690,0.005642,66980.0,66979.0,0.71991535]
["bitfinex","BTCUSD",1729990337818,0.005642,66980.0,66979.0,0.71791535]
["bitfinex","BTCUSD",1729990338487,0.005642,66980.0,66979.0,0.71991535]
["bitfinex","BTCUSD",1729990339176,0.005642,66980.0,66979.0,0.71791535]
["bitfinex","BTCUSD",1729990339391,0.005642,66980.0,66979.0,0.71991535]
["bitfinex","BTCUSD",1729990340062,0.005642,66980.0,66979.0,0.70777574]
["bitfinex","BTCUSD",1729990340288,0.005642,66980.0,66979.0,0.71990374]
["bitfinex","BTCUSD",1729990340709,0.005642,66980.0,66979.0,0.71790374]
["bitfinex","BTCUSD",1729990341211,0.005642,66980.0,66979.0,0.61952718]
["bitfinex","BTCUSD",1729990341634,0.005642,66980.0,66979.0,0.71790374]
["bitfinex","BTCUSD",1729990342976,0.005642,66980.0,66979.0,0.61952718]
["bitfinex","BTCUSD",1729990343187,0.005642,66980.0,66979.0,0.71790374]
["bitfinex","BTCUSD",1729990343838,0.005642,66980.0,66979.0,0.71819738]
["bitfinex","BTCUSD",1729990344055,0.005642,66980.0,66979.0,0.72019738]
["bitfinex","BTCUSD",1729990346196,0.22240179,66992.0,66991.0,0.34764956]
["bitfinex","BTCUSD",1729990346418,0.22240179,66992.0,66991.0,0.52147674]
["bitfinex","BTCUSD",1729990346874,0.001644,66996.0,66995.0,0.149264]
["bitfinex","BTCUSD",1729990347129,0.001644,66996.0,66995.0,0.2739489]
["bitfinex","BTCUSD",1729990348467,0.001644,66996.0,66995.0,0.262764]
["bitfinex","BTCUSD",1729990348676,0.00877372,66996.0,66995.0,0.61164437]
["bitfinex","BTCUSD",1729990348905,0.001644,66996.0,66995.0,0.52146774]
["bitfinex","BTCUSD",1729990349809,0.0087846,66996.0,66995.0,0.52146774]
["bitfinex","BTCUSD",1729990350025,0.001644,66996.0,66995.0,0.52146774]
["bitfinex","BTCUSD",1729990350248,0.0087846,66996.0,66995.0,0.42309118]
["bitfinex","BTCUSD",1729990350492,0.0087846,66996.0,66995.0,0.52146774]
["bitfinex","BTCUSD",1729990350697,0.0087846,66996.0,66995.0,0.53343867]
["bitfinex","BTCUSD",1729990356915,0.0087846,66996.0,66995.0,0.59312867]
["bitfinex","BTCUSD",1729990357458,0.001644,66996.0,66995.0,0.59312867]
["bitfinex","BTCUSD",1729990357684,0.00850942,66996.0,66995.0,0.59312867]
["bitfinex","BTCUSD",1729990358341,0.00850942,66996.0,66995.0,0.59310783]
["bitfinex","BTCUSD",1729990360740,0.18440942,66996.0,66995.0,0.59310783]
["bitfinex","BTCUSD",1729990362209,0.18440942,66996.0,66995.0,0.59311469]
["bitfinex","BTCUSD",1729990369678,0.10520942,66996.0,66995.0,0.59311467]
["bitfinex","BTCUSD",1729990369892,0.00850942,66996.0,66995.0,0.59311467]
["bitfinex","BTCUSD",1729990372625,0.00850942,66996.0,66995.0,0.58097772]
["bitfinex","BTCUSD",1729990372856,0.00850942,66996.0,66995.0,0.59311452]
["bitfinex","BTCUSD",1729990373575,0.00850942,66996.0,66995.0,0.58194188]
["bitfinex","BTCUSD",1729990373793,0.001644,66996.0,66995.0,0.58194188]
["bitfinex","BTCUSD",1729990374013,0.001644,66996.0,66995.0,0.59313392]
["bitfinex","BTCUSD",1729990377248,0.001644,66996.0,66995.0,0.5698053]
["bitfinex","BTCUSD",1729990377463,0.001644,66996.0,66995.0,0.59313743]
["bitfinex","BTCUSD",1729990380873,0.001644,66996.0,66995.0,0.5698053]
["bitfinex","BTCUSD",1729990381089,0.001644,66996.0,66995.0,0.59313939]
["bitfinex","BTCUSD",1729990383941,0.001644,66996.0,66995.0,0.58847144]
["bitfinex","BTCUSD",1729990384165,0.001644,66996.0,66995.0,0.58194205]
["bitfinex","BTCUSD",1729990384405,0.001644,66996.0,66995.0,0.59314122]
["bitfinex","BTCUSD",1729990388004,0.001644,66996.0,66995.0,0.58100447]
["bitfinex","BTCUSD",1729990388227,0.001644,66996.0,66995.0,0.59314169]
["bitfinex","BTCUSD",1729990392062,0.001644,66996.0,66995.0,0.58194201]
["bitfinex","BTCUSD",1729990392309,0.001644,66996.0,66995.0,0.59314169]
["bitfinex","BTCUSD",1729990393193,0.04472309,67004.0,67002.0,0.005]
["bitfinex","BTCUSD",1729990393412,0.083744,67013.0,67004.0,0.277244]
["bitfinex","BTCUSD",1729990393413,0.22240179,67008.0,67004.0,0.277244]
["bitfinex","BTCUSD",1729990393629,0.22240179,67008.0,67004.0,0.5344685]
["bitfinex","BTCUSD",1729990393850,0.22240179,67008.0,67004.0,0.5314842]
["bitfinex","BTCUSD",1729990394124,0.04636709,67013.0,67004.0,0.5314842]
["bitfinex","BTCUSD",1729990394813,0.001644,67013.0,67004.0,0.5314842]
["bitfinex","BTCUSD",1729990395736,0.001644,67013.0,67004.0,0.51934749]
["bitfinex","BTCUSD",1729990395977,0.001644,67013.0,67004.0,0.55011577]
["bitfinex","BTCUSD",1729990396206,0.005,67015.0,67006.0,0.005]
["bitfinex","BTCUSD",1729990396207,0.002294,67015.0,67006.0,0.005]
["bitfinex","BTCUSD",1729990396426,0.002294,67015.0,67014.0,0.24759856]
["bitfinex","BTCUSD",1729990396666,0.002294,67015.0,67014.0,0.25973263]
["bitfinex","BTCUSD",1729990397106,0.002294,67015.0,67014.0,0.27091582]
["bitfinex","BTCUSD",1729990397765,0.00700036,67015.0,67014.0,0.27091582]
["bitfinex","BTCUSD",1729990398216,0.00700036,67015.0,67014.0,0.27091596]
["bitfinex","BTCUSD",1729990398764,0.00700036,67015.0,67014.0,0.25878175]
["bitfinex","BTCUSD",1729990398798,0.00700036,67015.0,67014.0,0.27091585]
["bitfinex","BTCUSD",1729990400262,0.002294,67015.0,67014.0,0.27091585]
["bitfinex","BTCUSD",1729990401248,0.08910036,67018.0,67017.0,0.149215]
["bitfinex","BTCUSD",1729990401490,0.08910036,67018.0,67017.0,0.25972566]
["bitfinex","BTCUSD",1729990406523,0.08910036,67018.0,67017.0,0.25225852]
["bitfinex","BTCUSD",1729990406760,0.08910036,67018.0,67017.0,0.25972566]
["bitfinex","BTCUSD",1729990408540,0.09543905,67018.0,67017.0,0.25225852]
["bitfinex","BTCUSD",1729990408764,0.09543905,67018.0,67017.0,0.16134918]
["bitfinex","BTCUSD",1729990409219,0.084394,67018.0,67017.0,0.16134918]
["bitfinex","BTCUSD",1729990409659,0.08910036,67018.0,67017.0,0.15388196]
["bitfinex","BTCUSD",1729990409885,0.08910036,67018.0,67017.0,0.16134912]
["bitfinex","BTCUSD",1729990410582,0.08910036,67018.0,67017.0,0.15388196]
["bitfinex","BTCUSD",1729990410789,0.08910036,67018.0,67017.0,0.16134909]
["bitfinex","BTCUSD",1729990413458,0.08910036,67018.0,67017.0,0.15388196]
["bitfinex","BTCUSD",1729990413677,0.08910036,67018.0,67017.0,0.16134917]
["bitfinex","BTCUSD",1729990414126,0.08910036,67018.0,67017.0,0.15388196]
["bitfinex","BTCUSD",1729990414317,0.08910036,67018.0,67017.0,0.16134924]
["bitfinex","BTCUSD",1729990414975,0.09074236,67018.0,67017.0,0.16134924]
["bitfinex","BTCUSD",1729990417908,0.09074236,67018.0,67017.0,0.16134934]
["bitfinex","BTCUSD",1729990418565,0.09708086,67018.0,67017.0,0.16134934]
["bitfinex","BTCUSD",1729990419006,0.0079805,67018.0,67017.0,0.42601241]
["bitfinex","BTCUSD",1729990419225,0.0079805,67018.0,67017.0,0.42302736]
["bitfinex","BTCUSD",1729990419468,0.001642,67018.0,67017.0,0.42302736]
["bitfinex","BTCUSD",1729990419683,0.001642,67018.0,67017.0,0.54302736]
["bitfinex","BTCUSD",1729990422276,0.001642,67018.0,67017.0,0.62452736]
["bitfinex","BTCUSD",1729990425103,0.001642,67018.0,67017.0,0.62452525]
["bitfinex","BTCUSD",1729990428561,0.001642,67018.0,67017.0,0.71076958]
["bitfinex","BTCUSD",1729990428773,0.001642,67018.0,67017.0,0.72289699]
["bitfinex","BTCUSD",1729990430768,0.001642,67018.0,67017.0,0.62452043]
["bitfinex","BTCUSD",1729990432717,0.001642,67018.0,67017.0,0.60718481]
["bitfinex","BTCUSD",1729990432940,0.001642,67018.0,67017.0,0.6258177]
["bitfinex","BTCUSD",1729990433153,0.001642,67018.0,67017.0,0.63048389]
["bitfinex","BTCUSD",1729990434906,0.001642,67018.0,67017.0,0.54898389]
["bitfinex","BTCUSD",1729990435611,0.001642,67018.0,67017.0,0.45698389]
["bitfinex","BTCUSD",1729990436714,0.001642,67018.0,67017.0,0.45698375]
["bitfinex","BTCUSD",1729990441343,0.001642,67018.0,67017.0,0.55536031]
["bitfinex","BTCUSD",1729990443339,0.001642,67018.0,67017.0,0.55536633]
["bitfinex","BTCUSD",1729990443556,0.001642,67018.0,67017.0,0.42898977]
["bitfinex","BTCUSD",1729990443778,0.178942,67018.0,67017.0,0.27848596]
["bitfinex","BTCUSD",1729990444206,0.18503093,67018.0,67017.0,0.27848596]
["bitfinex","BTCUSD",1729990445803,0.18503093,67018.0,67017.0,0.27848729]
["bitfinex","BTCUSD",1729990448743,0.18503093,67018.0,67017.0,0.37686385]
["bitfinex","BTCUSD",1729990452990,0.18503093,67018.0,67017.0,0.36569085]
["bitfinex","BTCUSD",1729990453211,0.18503093,67018.0,67017.0,0.37687435]
["bitfinex","BTCUSD",1729990453877,0.18503093,67018.0,67017.0,0.27849779]
["bitfinex","BTCUSD",1729990457548,0.18503093,67018.0,67017.0,0.27849769]
["bitfinex","BTCUSD",1729990460521,0.18503093,67018.0,67017.0,0.26731406]
["bitfinex","BTCUSD",1729990460971,0.18503093,67018.0,67017.0,0.27849718]
["bitfinex","BTCUSD",1729990467839,0.18503093,67018.0,67017.0,0.26731424]
["bitfinex","BTCUSD",1729990468064,0.18503093,67018.0,67017.0,0.27850278]
["bitfinex","BTCUSD",1729990471530,0.18503093,67018.0,67017.0,0.27850263]
["bitfinex","BTCUSD",1729990482347,0.18503093,67018.0,67017.0,0.27850257]
["bitfinex","BTCUSD",1729990485927,0.18503093,67018.0,67017.0,0.2785121]
["bitfinex","BTCUSD",1729990490829,0.18503093,67018.0,67017.0,0.27851216]
["bitfinex","BTCUSD",1729990493710,0.18503093,67018.0,67017.0,0.26637913]
["bitfinex","BTCUSD",1729990493923,0.18503093,67018.0,67017.0,0.2663791]
["bitfinex","BTCUSD",1729990494335,0.18503093,67018.0,67017.0,0.26264752]
["bitfinex","BTCUSD",1729990494539,0.18503093,67018.0,67017.0,0.2673141]
["bitfinex","BTCUSD",1729990494754,0.22982111,67018.0,67017.0,0.255181]
["bitfinex","BTCUSD",1729990494962,0.22982111,67018.0,67017.0,0.26637906]
["bitfinex","BTCUSD",1729990495178,0.22982111,67018.0,67017.0,0.27851217]
["bitfinex","BTCUSD",1729990495393,0.22982111,67018.0,67017.0,0.28971024]
["bitfinex","BTCUSD",1729990497148,0.18503093,67018.0,67017.0,0.28971024]
["bitfinex","BTCUSD",1729990497799,0.22982111,67018.0,67017.0,0.28971024]
["bitfinex","BTCUSD",1729990498452,0.18503093,67018.0,67017.0,0.28971035]
["bitfinex","BTCUSD",1729990498666,0.22982111,67018.0,67017.0,0.28971035]
["bitfinex","BTCUSD",1729990499319,0.18503093,67018.0,67017.0,0.28971035]
["bitfinex","BTCUSD",1729990499530,0.22982111,67018.0,67017.0,0.28971035]
["bitfinex","BTCUSD",1729990500152,0.18503093,67018.0,67017.0,0.28971035]
["bitfinex","BTCUSD",1729990500377,0.22982111,67018.0,67017.0,0.28971035]
["bitfinex","BTCUSD",1729990500862,0.18503093,67018.0,67017.0,0.28971035]
["bitfinex","BTCUSD",1729990501931,0.18503093,67018.0,67017.0,0.28971031]
["bitfinex","BTCUSD",1729990502794,0.22982181,67018.0,67017.0,0.28971031]
["bitfinex","BTCUSD",1729990503227,0.18503093,67018.0,67017.0,0.28971031]
["bitfinex","BTCUSD",1729990504090,0.22982181,67018.0,67017.0,0.28971031]
["bitfinex","BTCUSD",1729990504514,0.22982181,67018.0,67017.0,0.27851238]
["bitfinex","BTCUSD",1729990504515,0.18503093,67018.0,67017.0,0.27851238]
["bitfinex","BTCUSD",1729990504974,0.18503093,67018.0,67017.0,0.28971057]
["bitfinex","BTCUSD",1729990505179,0.18503093,67018.0,67017.0,0.27851251]
["bitfinex","BTCUSD",1729990506986,0.22981267,67018.0,67017.0,0.27851251]
["bitfinex","BTCUSD",1729990507439,0.18503093,67018.0,67017.0,0.27851251]
["bitfinex","BTCUSD",1729990507652,0.22981267,67018.0,67017.0,0.27851251]
["bitfinex","BTCUSD",1729990508086,0.22981267,67018.0,67017.0,0.36475575]
["bitfinex","BTCUSD",1729990508320,0.22981267,67018.0,67017.0,0.37688875]
["bitfinex","BTCUSD",1729990508549,0.18503093,67018.0,67017.0,0.37688875]
["bitfinex","BTCUSD",1729990509199,0.22981267,67018.0,67017.0,0.37688875]
["bitfinex","BTCUSD",1729990509647,0.18503093,67018.0,67017.0,0.37688875]
["bitfinex","BTCUSD",1729990510731,0.18703093,67018.0,67017.0,0.37688875]
["bitfinex","BTCUSD",1729990510945,0.23181267,67018.0,67017.0,0.37688875]
["bitfinex","BTCUSD",1729990511840,0.18703093,67018.0,67017.0,0.37688875]
["bitfinex","BTCUSD",1729990513165,0.23180109,67018.0,67017.0,0.37688875]
["bitfinex","BTCUSD",1729990513604,0.18703093,67018.0,67017.0,0.37688875]
["bitfinex","BTCUSD",1729990513872,0.23180109,67018.0,67017.0,0.37688875]
["bitfinex","BTCUSD",1729990514098,0.18703093,67018.0,67017.0,0.37688875]
["bitfinex","BTCUSD",1729990514526,0.23180109,67018.0,67017.0,0.37688875]
["bitfinex","BTCUSD",1729990514939,0.231811,67018.0,67017.0,0.37688875]
["bitfinex","BTCUSD",1729990515148,0.18703093,67018.0,67017.0,0.37688875]
["bitfinex","BTCUSD",1729990515561,0.231811,67018.0,67017.0,0.37688875]
["bitfinex","BTCUSD",1729990516232,0.18703093,67018.0,67017.0,0.37688875]
["bitfinex","BTCUSD",1729990517793,0.231811,67018.0,67017.0,0.37688875]
["bitfinex","BTCUSD",1729990518437,0.18703093,67018.0,67017.0,0.37688875]
["bitfinex","BTCUSD",1729990518910,0.231811,67018.0,67017.0,0.37688875]
["bitfinex","BTCUSD",1729990519355,0.234105,67018.0,67017.0,0.17851219]
["bitfinex","BTCUSD",1729990519591,0.234105,67018.0,67017.0,0.17254619]
["bitfinex","BTCUSD",1729990519592,0.44416531,67018.0,67017.0,0.17254619]
["bitfinex","BTCUSD",1729990519815,0.35460517,67018.0,67017.0,0.17254619]
["bitfinex","BTCUSD",1729990520481,0.44413897,67018.0,67017.0,0.17254619]
["bitfinex","BTCUSD",1729990522524,0.35460517,67018.0,67017.0,0.17254619]
["bitfinex","BTCUSD",1729990522963,0.18932493,67018.0,67017.0,0.17254619]
["bitfinex","BTCUSD",1729990523201,0.25646167,67018.0,67017.0,0.17254619]
["bitfinex","BTCUSD",1729990523419,0.25645757,67018.0,67017.0,0.17254619]
["bitfinex","BTCUSD",1729990526340,0.25645757,67018.0,67017.0,0.149215]
["bitfinex","BTCUSD",1729990526568,0.25645757,67018.0,67017.0,0.17253937]
["bitfinex","BTCUSD",1729990528761,0.25644265,67018.0,67017.0,0.17253937]
["bitfinex","BTCUSD",1729990530107,0.25644265,67018.0,67017.0,0.16134905]
["bitfinex","BTCUSD",1729990530345,0.25644265,67018.0,67017.0,0.17253826]
["bitfinex","BTCUSD",1729990531501,0.18932493,67018.0,67017.0,0.17253826]
["bitfinex","BTCUSD",1729990533786,0.18932493,67018.0,67017.0,0.16134905]
["bitfinex","BTCUSD",1729990534235,0.18932493,67018.0,67017.0,0.172538]
["bitfinex","BTCUSD",1729990535583,0.18932493,67018.0,67017.0,0.17253822]
["bitfinex","BTCUSD",1729990541286,0.18932493,67018.0,67017.0,0.16040417]
["bitfinex","BTCUSD",1729990541494,0.18932493,67018.0,67017.0,0.17253947]
["bitfinex","BTCUSD",1729990545147,0.18932493,67018.0,67017.0,0.16040542]
["bitfinex","BTCUSD",1729990545380,0.18932493,67018.0,67017.0,0.16134905]
["bitfinex","BTCUSD",1729990545610,0.18932493,67018.0,67017.0,0.17254159]
["bitfinex","BTCUSD",1729990547563,0.25643903,67018.0,67017.0,0.17254159]
["bitfinex","BTCUSD",1729990549267,0.25624879,67018.0,67017.0,0.17254159]
["bitfinex","BTCUSD",1729990549504,0.44379044,67018.0,67017.0,0.17254159]
["bitfinex","BTCUSD",1729990549744,0.4484968,67018.0,67017.0,0.02332659]
["bitfinex","BTCUSD",1729990549952,0.35901133,67018.0,67017.0,0.02332659]
["bitfinex","BTCUSD",1729990550153,0.35901133,67018.0,67017.0,0.01213405]
["bitfinex","BTCUSD",1729990550585,0.35901133,67018.0,67017.0,0.16134905]
["bitfinex","BTCUSD",1729990550829,0.35901133,67018.0,67017.0,0.15388194]
["bitfinex","BTCUSD",1729990552145,0.35900767,67018.0,67017.0,0.15388194]
["bitfinex","BTCUSD",1729990553193,0.35900767,67018.0,67017.0,0.00466694]
["bitfinex","BTCUSD",1729990553400,0.35900767,67018.0,67017.0,0.15388194]
["bitfinex","BTCUSD",1729990554429,0.35900767,67018.0,67017.0,0.00466694]
["bitfinex","BTCUSD",1729990554641,0.35900767,67018.0,67017.0,0.15388194]
["bitfinex","BTCUSD",1729990555116,0.18170767,67018.0,67015.0,0.000821]
["bitfinex","BTCUSD",1729990555337,0.45300812,67017.0,67016.0,0.149218]
["bitfinex","BTCUSD",1729990555734,0.45906496,67017.0,67016.0,0.00466737]
["bitfinex","BTCUSD",1729990556037,0.45906496,67017.0,67016.0,0.15388537]
["bitfinex","BTCUSD",1729990556257,0.45906496,67017.0,67016.0,0.00466737]
["bitfinex","BTCUSD",1729990556484,0.1820572,67017.0,67016.0,0.00466737]
["bitfinex","BTCUSD",1729990556702,0.45900903,67017.0,67016.0,0.00466737]
["bitfinex","BTCUSD",1729990556923,0.3471799,67017.0,67016.0,0.00466737]
["bitfinex","BTCUSD",1729990557137,0.3471799,67017.0,67016.0,0.15388537]
["bitfinex","BTCUSD",1729990558219,0.3471799,67017.0,67016.0,0.00466737]
["bitfinex","BTCUSD",1729990560779,0.3471712,67017.0,67016.0,0.15388542]
["bitfinex","BTCUSD",1729990561237,0.3471712,67017.0,67016.0,0.00466742]
["bitfinex","BTCUSD",1729990566925,0.3471712,67017.0,67016.0,0.15388542]
["bitfinex","BTCUSD",1729990567133,0.3471712,67017.0,67016.0,0.00466742]
["bitfinex","BTCUSD",1729990569435,0.45899234,67017.0,67016.0,0.15388542]
["bitfinex","BTCUSD",1729990569657,0.45899234,67017.0,67016.0,0.00466742]
["bitfinex","BTCUSD",1729990571651,0.45899234,67017.0,67016.0,0.00466741]
["bitfinex","BTCUSD",1729990571856,0.1820572,67017.0,67016.0,0.00466741]
["bitfinex","BTCUSD",1729990572958,0.45897335,67017.0,67016.0,0.00466741]
["bitfinex","BTCUSD",1729990574248,0.1820572,67017.0,67016.0,0.00466741]
["bitfinex","BTCUSD",1729990577092,0.3312722,67017.0,67016.0,0.00466741]
["bitfinex","BTCUSD",1729990577276,0.16121836,67016.0,67015.0,0.000821]
["bitfinex","BTCUSD",1729990577590,0.33881836,67016.0,67015.0,0.000821]
["bitfinex","BTCUSD",1729990577804,0.34487563,67016.0,67015.0,0.000821]
["bitfinex","BTCUSD",1729990579160,0.50994209,67016.0,67015.0,0.000821]
["bitfinex","BTCUSD",1729990580043,0.34487563,67016.0,67015.0,0.000821]
["bitfinex","BTCUSD",1729990584333,0.50985105,67016.0,67015.0,0.000821]
["bitfinex","BTCUSD",1729990586228,0.57903821,67016.0,67015.0,0.000821]
["bitfinex","BTCUSD",1729990586930,0.57903821,67016.0,67006.0,0.149239]
["bitfinex","BTCUSD",1729990586931,0.09990036,67007.0,67006.0,0.149239]
["bitfinex","BTCUSD",1729990587145,0.35424589,67007.0,67006.0,0.15390703]
["bitfinex","BTCUSD",1729990587358,0.36030191,67007.0,67006.0,0.15390703]
["bitfinex","BTCUSD",1729990587611,0.36030191,67007.0,67006.0,0.15390803]
["bitfinex","BTCUSD",1729990587821,0.36030191,67007.0,67006.0,0.14924]
["bitfinex","BTCUSD",1729990589186,0.00700036,67005.0,67004.0,0.150063]
["bitfinex","BTCUSD",1729990589417,0.00700036,67005.0,67004.0,0.15473125]
["bitfinex","BTCUSD",1729990589630,0.05167953,67005.0,67004.0,0.15473125]
["bitfinex","BTCUSD",1729990589840,0.05773496,67005.0,67004.0,0.15473125]
["bitfinex","BTCUSD",1729990591574,0.05773496,67005.0,67004.0,0.15473118]
["bitfinex","BTCUSD",1729990592016,0.00700036,67005.0,67004.0,0.15473118]
["bitfinex","BTCUSD",1729990592244,0.09990036,67005.0,67004.0,0.15473118]
["bitfinex","BTCUSD",1729990592474,0.17680036,67005.0,67004.0,0.00548918]
["bitfinex","BTCUSD",1729990592692,0.24963825,67005.0,67004.0,0.00548918]
["bitfinex","BTCUSD",1729990592961,0.18262096,67005.0,67004.0,0.00548918]
["bitfinex","BTCUSD",1729990593395,0.24963738,67005.0,67004.0,0.00548918]
["bitfinex","BTCUSD",1729990593615,0.34755524,67005.0,67004.0,0.00548918]
["bitfinex","BTCUSD",1729990593826,0.43691163,67005.0,67004.0,0.000821]
["bitfinex","BTCUSD",1729990594321,0.4369159,67005.0,67004.0,0.000821]
["bitfinex","BTCUSD",1729990595436,0.62951416,67005.0,67004.0,0.000821]
["bitfinex","BTCUSD",1729990595643,0.48027216,67005.0,67004.0,0.000821]
["bitfinex","BTCUSD",1729990596060,0.49679688,67005.0,67004.0,0.000821]
["bitfinex","BTCUSD",1729990596483,0.34755488,67005.0,67004.0,0.000821]
["bitfinex","BTCUSD",1729990596955,0.49679688,67005.0,67004.0,0.000821]
["bitfinex","BTCUSD",1729990597825,0.34755488,67005.0,67004.0,0.000821]
["bitfinex","BTCUSD",1729990598739,0.34748272,67005.0,67004.0,0.000821]
["bitfinex","BTCUSD",1729990599182,0.49672472,67005.0,67004.0,0.000821]
["bitfinex","BTCUSD",1729990600897,0.63082794,67005.0,67004.0,0.000821]
["bitfinex","BTCUSD",1729990601107,0.89470831,67005.0,67004.0,0.000821]
["bitfinex","BTCUSD",1729990601312,1.0286912,67005.0,67004.0,0.000821]
["bitfinex","BTCUSD",1729990601525,0.89470831,67005.0,67004.0,0.000821]
["bitfinex","BTCUSD",1729990601990,0.1712,67000.0,66994.0,0.149266]
["bitfinex","BTCUSD",1729990602201,0.1712,67000.0,66989.0,0.02336432]
["bitfinex","BTCUSD",1729990602202,0.002294,66991.0,66990.0,0.149276]
["bitfinex","BTCUSD",1729990602417,0.002294,66991.0,66990.0,0.15394518]
["bitfinex","BTCUSD",1729990602650,0.0080659,66991.0,66990.0,0.15394518]
["bitfinex","BTCUSD",1729990603794,0.002294,66991.0,66990.0,0.15394518]
["bitfinex","BTCUSD",1729990606248,0.00700036,66991.0,66990.0,0.15394518]
["bitfinex","BTCUSD",1729990607151,0.00700036,66991.0,66990.0,0.149276]
["bitfinex","BTCUSD",1729990607380,0.00700036,66991.0,66990.0,0.15394521]
["bitfinex","BTCUSD",1729990607593,0.00700036,66991.0,66990.0,0.149276]
["bitfinex","BTCUSD",1729990608014,0.00700036,66991.0,66990.0,0.15394521]
["bitfinex","BTCUSD",1729990608490,0.00700036,66991.0,66990.0,0.149276]
["bitfinex","BTCUSD",1729990610655,0.00700036,66991.0,66990.0,0.150098]
["bitfinex","BTCUSD",1729990612150,0.01277057,66991.0,66990.0,0.150098]
["bitfinex","BTCUSD",1729990612360,0.00700036,66991.0,66990.0,0.150098]
["bitfinex","BTCUSD",1729990614402,0.00700036,66991.0,66990.0,0.15476722]
["bitfinex","BTCUSD",1729990615089,0.00700036,66991.0,66990.0,0.150098]
["bitfinex","BTCUSD",1729990615305,0.00700036,66991.0,66990.0,0.15476722]
["bitfinex","BTCUSD",1729990615738,0.00700036,66991.0,66990.0,0.150098]
["bitfinex","BTCUSD",1729990615932,0.01277057,66991.0,66990.0,0.150098]
["bitfinex","BTCUSD",1729990618745,0.01277057,66991.0,66990.0,0.15476722]
["bitfinex","BTCUSD",1729990618948,0.01277057,66991.0,66990.0,0.150098]
["bitfinex","BTCUSD",1729990622842,0.01277057,66991.0,66990.0,0.15476723]
["bitfinex","BTCUSD",1729990627331,0.01277057,66991.0,66990.0,0.162238]
["bitfinex","BTCUSD",1729990628010,0.01277057,66991.0,66990.0,0.15476723]
["bitfinex","BTCUSD",1729990628478,0.01277057,66991.0,66990.0,0.162238]
["bitfinex","BTCUSD",1729990629383,0.0574096,66991.0,66990.0,0.162238]
["bitfinex","BTCUSD",1729990632374,0.01277057,66991.0,66990.0,0.162238]
["bitfinex","BTCUSD",1729990632539,0.01277057,66991.0,66990.0,0.012962]
["bitfinex","BTCUSD",1729990632757,0.09487057,66991.0,66990.0,0.012962]
["bitfinex","BTCUSD",1729990632961,0.16182911,66991.0,66990.0,0.162238]
["bitfinex","BTCUSD",1729990633568,0.16182911,66991.0,66990.0,0.15756881]
["bitfinex","BTCUSD",1729990633783,0.16182911,66991.0,66990.0,0.16223806]
["bitfinex","BTCUSD",1729990635186,0.09487057,66991.0,66990.0,0.16223806]
["bitfinex","BTCUSD",1729990635857,0.09487057,66991.0,66990.0,0.01296206]
["bitfinex","BTCUSD",1729990636069,0.09487057,66991.0,66990.0,0.16223806]
["bitfinex","BTCUSD",1729990636272,0.25985392,66991.0,66990.0,0.16223806]
["bitfinex","BTCUSD",1729990637294,0.34913198,66991.0,66990.0,0.16223806]
["bitfinex","BTCUSD",1729990637923,0.09487057,66991.0,66990.0,0.16223806]
["bitfinex","BTCUSD",1729990638962,0.09487057,66991.0,66990.0,0.15476725]
["bitfinex","BTCUSD",1729990639174,0.09487057,66991.0,66990.0,0.16223826]
["bitfinex","BTCUSD",1729990639377,0.09487057,66991.0,66990.0,0.15476725]
["bitfinex","BTCUSD",1729990641068,0.25995025,66991.0,66990.0,0.15476725]
["bitfinex","BTCUSD",1729990641505,0.25995025,66991.0,66990.0,0.15476738]
["bitfinex","BTCUSD",1729990642386,0.09487057,66991.0,66990.0,0.15476738]
["bitfinex","BTCUSD",1729990643746,0.01277057,66991.0,66990.0,0.15476738]
["bitfinex","BTCUSD",1729990644350,0.01277057,66991.0,66990.0,0.1622383]
["bitfinex","BTCUSD",1729990644927,0.00700036,66991.0,66990.0,0.1622383]
["bitfinex","BTCUSD",1729990645123,0.00700036,66991.0,66990.0,0.26061486]
["bitfinex","BTCUSD",1729990645303,0.00700036,66991.0,66990.0,0.37101687]
["bitfinex","BTCUSD",1729990645507,0.002294,66991.0,66990.0,0.249298]
["bitfinex","BTCUSD",1729990645767,0.00700036,66991.0,66990.0,0.27263793]
["bitfinex","BTCUSD",1729990649463,0.00700036,66991.0,66990.0,0.26049878]
["bitfinex","BTCUSD",1729990649665,0.00700036,66991.0,66990.0,0.27263782]
["bitfinex","BTCUSD",1729990651198,0.00700036,66991.0,66990.0,0.28449415]
["bitfinex","BTCUSD",1729990653188,0.00700036,66991.0,66990.0,0.27263782]
["bitfinex","BTCUSD",1729990653946,0.00700036,66991.0,66990.0,0.26143721]
["bitfinex","BTCUSD",1729990654166,0.00700036,66991.0,66990.0,0.27263062]
["bitfinex","BTCUSD",1729990655487,0.07411954,66991.0,66990.0,0.27263062]
["bitfinex","BTCUSD",1729990655858,0.07985936,66991.0,66990.0,0.27263062]
["bitfinex","BTCUSD",1729990657365,0.07985936,66991.0,66990.0,0.249298]
["bitfinex","BTCUSD",1729990657571,0.07985936,66991.0,66990.0,0.26796056]
["bitfinex","BTCUSD",1729990657800,0.07985936,66991.0,66990.0,0.27262948]
["bitfinex","BTCUSD",1729990659172,0.07985936,66991.0,66990.0,0.17342948]
["bitfinex","BTCUSD",1729990659379,0.01274018,66991.0,66990.0,0.1734295]
["bitfinex","BTCUSD",1729990659594,0.00700036,66991.0,66990.0,0.16129028]
["bitfinex","BTCUSD",1729990659809,0.00700036,66991.0,66990.0,0.1734295]
["bitfinex","BTCUSD",1729990660693,0.07411521,66991.0,66990.0,0.17342912]
["bitfinex","BTCUSD",1729990661117,0.07985503,66991.0,66990.0,0.17342912]
["bitfinex","BTCUSD",1729990664088,0.07985361,66991.0,66990.0,0.17342912]
["bitfinex","BTCUSD",1729990668536,0.07985538,66991.0,66990.0,0.17343046]
["bitfinex","BTCUSD",1729990670473,0.01274018,66991.0,66990.0,0.17343046]
["bitfinex","BTCUSD",1729990670674,0.17791058,66991.0,66990.0,0.17343046]
["bitfinex","BTCUSD",1729990670876,0.00700036,66991.0,66990.0,0.17343046]
["bitfinex","BTCUSD",1729990671073,0.01268396,66991.0,66990.0,0.17343046]
["bitfinex","BTCUSD",1729990671295,0.07411842,66991.0,66990.0,0.17343046]
["bitfinex","BTCUSD",1729990671845,0.07980203,66991.0,66990.0,0.17343046]
["bitfinex","BTCUSD",1729990672057,0.01268396,66991.0,66990.0,0.17343046]
["bitfinex","BTCUSD",1729990672265,0.01268396,66991.0,66990.0,0.16223727]
["bitfinex","BTCUSD",1729990672266,0.07980357,66991.0,66990.0,0.16223727]
["bitfinex","BTCUSD",1729990672481,0.17217701,66991.0,66990.0,0.17343358]
["bitfinex","BTCUSD",1729990672701,0.26734754,66991.0,66990.0,0.17343358]
["bitfinex","BTCUSD",1729990672924,0.17786061,66991.0,66990.0,0.17343358]
["bitfinex","BTCUSD",1729990673135,0.01268396,66991.0,66990.0,0.17343358]
["bitfinex","BTCUSD",1729990673567,0.00700036,66991.0,66990.0,0.17343358]
["bitfinex","BTCUSD",1729990673997,0.26166618,66991.0,66990.0,0.17343358]
["bitfinex","BTCUSD",1729990674214,0.26734978,66991.0,66990.0,0.17343358]
["bitfinex","BTCUSD",1729990675867,0.26734978,66991.0,66990.0,0.17343392]
["bitfinex","BTCUSD",1729990676268,0.17786285,66991.0,66990.0,0.17343392]
["bitfinex","BTCUSD",1729990676560,0.26736855,66991.0,66990.0,0.17343392]
["bitfinex","BTCUSD",1729990679362,0.26736855,66991.0,66990.0,0.16223761]
["bitfinex","BTCUSD",1729990680218,0.26736855,66991.0,66990.0,0.150098]
["bitfinex","BTCUSD",1729990680430,0.26736855,66991.0,66990.0,0.17343991]
["bitfinex","BTCUSD",1729990680861,0.26736855,66991.0,66990.0,0.18464252]
["bitfinex","BTCUSD",1729990681086,0.26736855,66991.0,66990.0,0.17343991]
["bitfinex","BTCUSD",1729990681303,0.26736855,66991.0,66990.0,0.1967819]
["bitfinex","BTCUSD",1729990682184,0.17786285,66991.0,66990.0,0.1967819]
["bitfinex","BTCUSD",1729990683487,0.17786285,66991.0,66990.0,0.18464252]
["bitfinex","BTCUSD",1729990683693,0.17786285,66991.0,66990.0,0.1967819]
["bitfinex","BTCUSD",1729990686052,0.28972151,66991.0,66990.0,0.1967819]
["bitfinex","BTCUSD",1729990687095,0.17786285,66991.0,66990.0,0.1967819]
["bitfinex","BTCUSD",1729990687531,0.17786285,66991.0,66990.0,0.18931151]
["bitfinex","BTCUSD",1729990687781,0.28972151,66991.0,66990.0,0.1967819]
["bitfinex","BTCUSD",1729990688455,0.26741943,66991.0,66990.0,0.1967819]
["bitfinex","BTCUSD",1729990688670,0.17786285,66991.0,66990.0,0.1967819]
["bitfinex","BTCUSD",1729990688887,0.26741861,66991.0,66990.0,0.1967819]
["bitfinex","BTCUSD",1729990689584,0.26741855,66991.0,66990.0,0.1967819]
["bitfinex","BTCUSD",1729990689804,0.17786285,66991.0,66990.0,0.1967819]
["bitfinex","BTCUSD",1729990691331,0.17786285,66991.0,66990.0,0.17343999]
["bitfinex","BTCUSD",1729990694151,0.28972151,66991.0,66990.0,0.17343999]
["bitfinex","BTCUSD",1729990694799,0.28972151,66991.0,66990.0,0.15756838]
["bitfinex","BTCUSD",1729990695017,0.28972151,66991.0,66990.0,0.17344067]
["bitfinex","BTCUSD",1729990698672,0.28972151,66991.0,66990.0,0.17344096]
["bitfinex","BTCUSD",1729990699207,0.17786285,66991.0,66990.0,0.17344096]
["bitfinex","BTCUSD",1729990699444,0.28980942,66991.0,66990.0,0.17344096]
["bitfinex","BTCUSD",1729990699889,0.28992771,66991.0,66990.0,0.17344096]
["bitfinex","BTCUSD",1729990702371,0.28992771,66991.0,66990.0,0.16597058]
["bitfinex","BTCUSD",1729990702591,0.28992771,66991.0,66990.0,0.17344096]
["bitfinex","BTCUSD",1729990704531,0.28993939,66991.0,66990.0,0.17344096]
["bitfinex","BTCUSD",1729990705916,0.28993939,66991.0,66990.0,0.16130159]
["bitfinex","BTCUSD",1729990706137,0.28993939,66991.0,66990.0,0.17344152]
["bitfinex","BTCUSD",1729990707966,0.01268396,66991.0,66990.0,0.17344152]
["bitfinex","BTCUSD",1729990708204,0.00700036,66991.0,66990.0,0.17344152]
["bitfinex","BTCUSD",1729990708452,0.28425322,66991.0,66990.0,0.17344152]
["bitfinex","BTCUSD",1729990708651,0.28993682,66991.0,66990.0,0.17344152]
["bitfinex","BTCUSD",1729990711590,0.01268396,66991.0,66990.0,0.17344152]
["bitfinex","BTCUSD",1729990711922,0.00700036,66991.0,66990.0,0.17344152]
["bitfinex","BTCUSD",1729990712352,0.00677455,66991.0,66990.0,0.17344152]
["bitfinex","BTCUSD",1729990712735,0.28402773,66991.0,66990.0,0.17344152]
["bitfinex","BTCUSD",1729990713232,0.28971133,66991.0,66990.0,0.17344152]
["bitfinex","BTCUSD",1729990717557,0.28971133,66991.0,66990.0,0.17344195]
["bitfinex","BTCUSD",1729990724596,0.29135533,66991.0,66990.0,0.17344195]
["bitfinex","BTCUSD",1729990724982,0.29135533,66991.0,66990.0,0.16130258]
["bitfinex","BTCUSD",1729990725214,0.29135533,66991.0,66990.0,0.17344195]
["bitfinex","BTCUSD",1729990726779,0.29137984,66991.0,66990.0,0.17344195]
["bitfinex","BTCUSD",1729990731451,0.29138596,66991.0,66990.0,0.17344195]
["bitfinex","BTCUSD",1729990732730,0.17942278,66991.0,66990.0,0.17344195]
["bitfinex","BTCUSD",1729990733134,0.29138586,66991.0,66990.0,0.17344195]
["bitfinex","BTCUSD",1729990734459,0.17942278,66991.0,66990.0,0.17344195]
["bitfinex","BTCUSD",1729990734909,0.2913893,66991.0,66990.0,0.17344195]
["bitfinex","BTCUSD",1729990735916,0.29140387,66991.0,66990.0,0.17344195]
["bitfinex","BTCUSD",1729990736140,0.29140387,66991.0,66990.0,0.17344285]
["bitfinex","BTCUSD",1729990739648,0.29140387,66991.0,66990.0,0.16130348]
["bitfinex","BTCUSD",1729990739873,0.29140387,66991.0,66990.0,0.17344286]
["bitfinex","BTCUSD",1729990741803,0.29140387,66991.0,66990.0,0.16223737]
["bitfinex","BTCUSD",1729990742014,0.29140387,66991.0,66990.0,0.1613035]
["bitfinex","BTCUSD",1729990742662,0.29140387,66991.0,66990.0,0.150098]
["bitfinex","BTCUSD",1729990743307,0.29140387,66991.0,66990.0,0.17344287]
["bitfinex","BTCUSD",1729990744149,0.17943346,66991.0,66990.0,0.150098]
["bitfinex","BTCUSD",1729990744357,0.17943346,66991.0,66990.0,0.1613035]
["bitfinex","BTCUSD",1729990744485,0.29140327,66991.0,66990.0,0.1613035]
["bitfinex","BTCUSD",1729990744905,0.29140327,66991.0,66990.0,0.17344298]
["bitfinex","BTCUSD",1729990748925,0.29140327,66991.0,66990.0,0.17344287]
["bitfinex","BTCUSD",1729990749672,0.17943346,66991.0,66990.0,0.17344287]
["bitfinex","BTCUSD",1729990750100,0.29140716,66991.0,66990.0,0.17344287]
["bitfinex","BTCUSD",1729990751132,0.17943346,66991.0,66990.0,0.17344287]
["bitfinex","BTCUSD",1729990751502,0.29140766,66991.0,66990.0,0.17344287]
["bitfinex","BTCUSD",1729990752524,0.29140766,66991.0,66990.0,0.17344231]
["bitfinex","BTCUSD",1729990754361,0.17943346,66991.0,66990.0,0.17344231]
["bitfinex","BTCUSD",1729990754926,0.29140441,66991.0,66990.0,0.17344231]
["bitfinex","BTCUSD",1729990755758,0.37390441,66991.0,66990.0,0.17344231]
["bitfinex","BTCUSD",1729990757132,0.35353346,66991.0,66990.0,0.17344231]
["bitfinex","BTCUSD",1729990759716,0.35353346,66991.0,66990.0,0.150098]
["bitfinex","BTCUSD",1729990759964,0.35353346,66991.0,66990.0,0.17344174]
["bitfinex","BTCUSD",1729990767191,0.3534844,66991.0,66990.0,0.17344174]
["bitfinex","BTCUSD",1729990771647,0.46541952,66991.0,66990.0,0.17344174]
["bitfinex","BTCUSD",1729990771780,0.18820215,66991.0,66990.0,0.17344174]
["bitfinex","BTCUSD",1729990771988,0.46541258,66991.0,66990.0,0.17344174]
["bitfinex","BTCUSD",1729990772247,0.45972898,66991.0,66990.0,0.17344174]
["bitfinex","BTCUSD",1729990772462,0.46517597,66991.0,66990.0,0.17344174]
["bitfinex","BTCUSD",1729990772678,0.38267597,66991.0,66990.0,0.17344174]
["bitfinex","BTCUSD",1729990772882,0.01386554,66991.0,66990.0,0.17344174]
["bitfinex","BTCUSD",1729990773287,0.28563785,66991.0,66990.0,0.17344174]
["bitfinex","BTCUSD",1729990773593,0.29108484,66991.0,66990.0,0.17344174]
["bitfinex","BTCUSD",1729990773810,0.01386554,66991.0,66990.0,0.17344174]
["bitfinex","BTCUSD",1729990774253,0.00841855,66991.0,66990.0,0.17344174]
["bitfinex","BTCUSD",1729990774673,0.00841855,66991.0,66990.0,0.16223777]
["bitfinex","BTCUSD",1729990774868,0.00841855,66991.0,66990.0,0.17343886]
["bitfinex","BTCUSD",1729990775531,0.28563478,66991.0,66990.0,0.17343886]
["bitfinex","BTCUSD",1729990775755,0.29108092,66991.0,66990.0,0.17343886]
["bitfinex","BTCUSD",1729990776714,0.29107652,66991.0,66990.0,0.17343886]
["bitfinex","BTCUSD",1729990779319,0.38127652,66991.0,66990.0,0.17343886]
["bitfinex","BTCUSD",1729990779521,0.34874241,66991.0,66990.0,0.17343886]
["bitfinex","BTCUSD",1729990782057,0.34874241,66991.0,66990.0,0.150098]
["bitfinex","BTCUSD",1729990782230,0.34874241,66991.0,66990.0,0.17343999]
["bitfinex","BTCUSD",1729990785852,0.34874241,66991.0,66990.0,0.16223774]
["bitfinex","BTCUSD",1729990786029,0.34874241,66991.0,66990.0,0.17344109]
["bitfinex","BTCUSD",1729990787081,0.3487579,66991.0,66990.0,0.17344109]
["bitfinex","BTCUSD",1729990789567,0.3487579,66991.0,66990.0,0.17344176]
["bitfinex","BTCUSD",1729990789998,0.46070553,66991.0,66990.0,0.17344176]
["bitfinex","BTCUSD",1729990791084,0.3487579,66991.0,66990.0,0.17344176]
["bitfinex","BTCUSD",1729990791769,0.34876299,66991.0,66990.0,0.17344176]
["bitfinex","BTCUSD",1729990793249,0.34876299,66991.0,66990.0,0.16597115]
["bitfinex","BTCUSD",1729990793464,0.34876299,66991.0,66990.0,0.17344164]
["bitfinex","BTCUSD",1729990797004,0.34876299,66991.0,66990.0,0.16130198]
["bitfinex","BTCUSD",1729990797209,0.34876299,66991.0,66990.0,0.16130209]
["bitfinex","BTCUSD",1729990797423,0.34876299,66991.0,66990.0,0.1734418]
["bitfinex","BTCUSD",1729990800744,0.17916299,66991.0,66990.0,0.17344165]
["bitfinex","BTCUSD",1729990803441,0.17916299,66991.0,66990.0,0.150098]
["bitfinex","BTCUSD",1729990803701,0.17916299,66991.0,66990.0,0.16223756]
["bitfinex","BTCUSD",1729990803916,0.17916299,66991.0,66990.0,0.17344142]
["bitfinex","BTCUSD",1729990804563,0.17916299,66991.0,66990.0,0.17344166]
["bitfinex","BTCUSD",1729990805190,0.17916299,66991.0,66990.0,0.1613021]
["bitfinex","BTCUSD",1729990805406,0.27616299,66991.0,66990.0,0.1613022]
["bitfinex","BTCUSD",1729990805940,0.27616299,66991.0,66990.0,0.16877287]
["bitfinex","BTCUSD",1729990806765,0.27616299,66991.0,66990.0,0.16223784]
["bitfinex","BTCUSD",1729990808716,0.27618999,66991.0,66990.0,0.16223784]
["bitfinex","BTCUSD",1729990809337,0.27618999,66991.0,66990.0,0.150098]
["bitfinex","BTCUSD",1729990812718,0.27618999,66991.0,66990.0,0.16223787]
["bitfinex","BTCUSD",1729990813343,0.27618398,66991.0,66990.0,0.16223787]
["bitfinex","BTCUSD",1729990814210,0.27618398,66991.0,66990.0,0.1734421]
["bitfinex","BTCUSD",1729990815932,0.27618398,66991.0,66990.0,0.16130223]
["bitfinex","BTCUSD",1729990816153,0.27618398,66991.0,66990.0,0.17344206]
["bitfinex","BTCUSD",1729990817863,0.11086469,66991.0,66990.0,0.17344206]
["bitfinex","BTCUSD",1729990818058,0.27618332,66991.0,66990.0,0.17344206]
["bitfinex","BTCUSD",1729990819249,0.27618332,66991.0,66990.0,0.16223783]
["bitfinex","BTCUSD",1729990819726,0.27618332,66991.0,66990.0,0.16223796]
["bitfinex","BTCUSD",1729990820209,0.27618332,66991.0,66990.0,0.01296196]
["bitfinex","BTCUSD",1729990820433,0.27618332,66991.0,66990.0,0.00549121]
["bitfinex","BTCUSD",1729990820434,0.50155632,66991.0,66990.0,0.00549121]
["bitfinex","BTCUSD",1729990820885,0.63591051,66991.0,66990.0,0.00549121]
["bitfinex","BTCUSD",1729990821339,0.50155632,66991.0,66990.0,0.00549121]
["bitfinex","BTCUSD",1729990821764,0.63591051,66991.0,66990.0,0.00549121]
["bitfinex","BTCUSD",1729990821977,0.50155632,66991.0,66990.0,0.000822]
["bitfinex","BTCUSD",1729990823077,0.1684,66987.0,66981.0,0.000822]
["bitfinex","BTCUSD",1729990823289,0.32446755,66982.0,66981.0,0.000822]
["bitfinex","BTCUSD",1729990823540,0.48978618,66982.0,66981.0,0.000822]
["bitfinex","BTCUSD",1729990823753,0.4952131,66982.0,66981.0,0.000822]
["bitfinex","BTCUSD",1729990825947,0.62930634,66982.0,66981.0,0.000822]
["bitfinex","BTCUSD",1729990826405,0.62926879,66982.0,66981.0,0.000822]
["bitfinex","BTCUSD",1729990831527,0.31465716,66982.0,66981.0,0.000822]
["bitfinex","BTCUSD",1729990831741,0.47945357,66982.0,66981.0,0.000822]
["bitfinex","BTCUSD",1729990834794,0.62874657,66982.0,66981.0,0.000822]
["bitfinex","BTCUSD",1729990835011,0.47945357,66982.0,66981.0,0.000822]
["bitfinex","BTCUSD",1729990837476,0.64416522,66982.0,66981.0,0.000822]
["bitfinex","BTCUSD",1729990838313,0.47945357,66982.0,66981.0,0.000822]
["bitfinex","BTCUSD",1729990840438,0.47945357,66982.0,66981.0,0.150118]
["bitfinex","BTCUSD",1729990840644,0.18060147,66982.0,66981.0,0.150118]
["bitfinex","BTCUSD",1729990841329,0.18060147,66982.0,66981.0,0.000822]
["bitfinex","BTCUSD",1729990842537,0.32989447,66982.0,66981.0,0.000822]
["bitfinex","BTCUSD",1729990843151,0.45970517,66982.0,66981.0,0.000822]
["bitfinex","BTCUSD",1729990843616,0.61520898,66982.0,66981.0,0.000822]
["bitfinex","BTCUSD",1729990844041,0.093,66977.0,66974.0,0.14931]
["bitfinex","BTCUSD",1729990844254,0.06690896,66976.0,66974.0,0.14931]
["bitfinex","BTCUSD",1729990844469,0.06690896,66976.0,66972.0,0.149314]
["bitfinex","BTCUSD",1729990844470,0.06690896,66975.0,66972.0,0.149314]
["bitfinex","BTCUSD",1729990844677,0.15568351,66975.0,66974.0,0.149311]
["bitfinex","BTCUSD",1729990844916,0.08877455,66975.0,66974.0,0.149311]
["bitfinex","BTCUSD",1729990845125,0.09418802,66975.0,66974.0,0.149311]
["bitfinex","BTCUSD",1729990845351,0.16109698,66975.0,66974.0,0.149311]
["bitfinex","BTCUSD",1729990845775,0.13879205,66975.0,66974.0,0.149311]
["bitfinex","BTCUSD",1729990845981,0.09418802,66975.0,66974.0,0.149311]
["bitfinex","BTCUSD",1729990846193,0.16109698,66975.0,66974.0,0.149311]
["bitfinex","BTCUSD",1729990846633,0.09418802,66975.0,66974.0,0.149311]
["bitfinex","BTCUSD",1729990846845,0.16109042,66975.0,66974.0,0.149311]
["bitfinex","BTCUSD",1729990846996,0.09418802,66975.0,66974.0,0.149311]
["bitfinex","BTCUSD",1729990848913,0.13878942,66975.0,66974.0,0.149311]
["bitfinex","BTCUSD",1729990849511,0.09418802,66975.0,66974.0,0.149311]
["bitfinex","BTCUSD",1729990849920,0.16109042,66975.0,66974.0,0.149311]
["bitfinex","BTCUSD",1729990850331,0.09418802,66975.0,66974.0,0.149311]
["bitfinex","BTCUSD",1729990850586,0.13878958,66975.0,66974.0,0.149311]
["bitfinex","BTCUSD",1729990851981,0.09418802,66975.0,66974.0,0.149311]
["bitfinex","BTCUSD",1729990852184,0.13878958,66975.0,66974.0,0.149311]
["bitfinex","BTCUSD",1729990852300,0.13878958,66975.0,66974.0,0.15398152]
["bitfinex","BTCUSD",1729990852725,0.05678958,66975.0,66974.0,0.15398152]
["bitfinex","BTCUSD",1729990852948,0.01218802,66975.0,66974.0,0.15480352]
["bitfinex","BTCUSD",1729990856502,0.01218802,66975.0,66974.0,0.15480326]
["bitfinex","BTCUSD",1729990859978,0.01218802,66975.0,66974.0,0.150133]
["bitfinex","BTCUSD",1729990860176,0.01218802,66975.0,66974.0,0.15480326]
["bitfinex","BTCUSD",1729990861146,0.05680804,66975.0,66974.0,0.15480326]
["bitfinex","BTCUSD",1729990861313,0.01218802,66975.0,66974.0,0.15480326]
["bitfinex","BTCUSD",1729990861470,0.05680804,66975.0,66974.0,0.15480326]
["bitfinex","BTCUSD",1729990862497,0.05680804,66975.0,66974.0,0.150133]
["bitfinex","BTCUSD",1729990862707,0.05680804,66975.0,66974.0,0.15480325]
["bitfinex","BTCUSD",1729990863132,0.01218802,66975.0,66974.0,0.15480325]
["bitfinex","BTCUSD",1729990864182,0.07920073,66975.0,66974.0,0.15480325]
["bitfinex","BTCUSD",1729990865184,0.01218802,66975.0,66974.0,0.15480325]
["bitfinex","BTCUSD",1729990865386,0.17720207,66975.0,66974.0,0.15480325]
["bitfinex","BTCUSD",1729990866201,0.17720207,66975.0,66974.0,0.150133]
["bitfinex","BTCUSD",1729990866654,0.17720207,66975.0,66974.0,0.15480325]
["bitfinex","BTCUSD",1729990867122,0.28888993,66975.0,66974.0,0.15480325]
["bitfinex","BTCUSD",1729990867368,0.34810207,66975.0,66974.0,0.15480325]
["bitfinex","BTCUSD",1729990868296,0.34810207,66975.0,66974.0,0.00549225]
["bitfinex","BTCUSD",1729990868500,0.49741107,66975.0,66974.0,0.000822]
["bitfinex","BTCUSD",1729990868711,0.34810207,66975.0,66974.0,0.000822]
["bitfinex","BTCUSD",1729990870485,0.59578763,66975.0,66974.0,0.000822]
["bitfinex","BTCUSD",1729990870701,0.59578763,66975.0,66968.0,0.149323]
["bitfinex","BTCUSD",1729990870702,0.1709,66973.0,66968.0,0.149323]
["bitfinex","BTCUSD",1729990870909,0.1342052,66971.0,66968.0,0.149323]
["bitfinex","BTCUSD",1729990871121,0.00677455,66969.0,66968.0,0.149323]
["bitfinex","BTCUSD",1729990871333,0.1717886,66969.0,66968.0,0.149323]
["bitfinex","BTCUSD",1729990871540,0.00206819,66967.0,66966.0,0.447982]
["bitfinex","BTCUSD",1729990871752,0.16708224,66967.0,66966.0,0.45265297]
["bitfinex","BTCUSD",1729990871997,0.16708224,66967.0,66966.0,0.15399797]
["bitfinex","BTCUSD",1729990872202,0.17249332,66967.0,66966.0,0.15399797]
["bitfinex","BTCUSD",1729990872429,0.17719968,66967.0,66966.0,0.15399797]
["bitfinex","BTCUSD",1729990872674,0.17719968,66967.0,66965.0,0.02168422]
["bitfinex","BTCUSD",1729990872675,0.16110355,66966.0,66965.0,0.000821]
["bitfinex","BTCUSD",1729990872890,0.47671867,66966.0,66965.0,0.000821]
["bitfinex","BTCUSD",1729990873112,0.48211495,66966.0,66965.0,0.000821]
["bitfinex","BTCUSD",1729990873803,0.33278595,66966.0,66965.0,0.000821]
["bitfinex","BTCUSD",1729990877244,0.16767464,66966.0,66965.0,0.000821]
["bitfinex","BTCUSD",1729990877457,0.33264099,66966.0,66965.0,0.000821]
["bitfinex","BTCUSD",1729990880078,0.48196999,66966.0,66965.0,0.000821]
["bitfinex","BTCUSD",1729990880282,0.33264099,66966.0,66965.0,0.000821]
["bitfinex","BTCUSD",1729990884496,0.42834099,66966.0,66965.0,0.000821]
["bitfinex","BTCUSD",1729990885381,0.51024099,66966.0,66965.0,0.000821]
["bitfinex","BTCUSD",1729990887419,0.62930683,66966.0,66965.0,0.000821]
["bitfinex","BTCUSD",1729990889222,0.77863583,66966.0,66965.0,0.000821]
["bitfinex","BTCUSD",1729990889671,0.51024099,66966.0,66965.0,0.000821]
["bitfinex","BTCUSD",1729990891190,0.5100908,66966.0,66965.0,0.000821]
["bitfinex","BTCUSD",1729990892040,0.6594198,66966.0,66965.0,0.000821]
["bitfinex","BTCUSD",1729990893363,0.5100908,66966.0,66965.0,0.000821]
["bitfinex","BTCUSD",1729990893571,0.6594198,66966.0,66965.0,0.000821]
["bitfinex","BTCUSD",1729990893990,0.5100908,66966.0,66965.0,0.000821]
["bitfinex","BTCUSD",1729990895269,0.52532096,66966.0,66965.0,0.000821]
["bitfinex","BTCUSD",1729990895988,0.67460111,66966.0,66965.0,0.000821]
["bitfinex","BTCUSD",1729990900649,0.6745943,66966.0,66965.0,0.000821]
["bitfinex","BTCUSD",1729990907112,0.67467787,66966.0,66965.0,0.000821]
["bitfinex","BTCUSD",1729990909182,0.67467787,66966.0,66959.0,0.000822]
["bitfinex","BTCUSD",1729990909183,0.09727455,66960.0,66959.0,0.000822]
["bitfinex","BTCUSD",1729990909394,0.17377455,66960.0,66959.0,0.150167]
["bitfinex","BTCUSD",1729990909603,0.33861862,66960.0,66959.0,0.150167]
["bitfinex","BTCUSD",1729990909815,0.34405977,66960.0,66959.0,0.000822]
["bitfinex","BTCUSD",1729990913504,0.47807176,66960.0,66959.0,0.000822]
["bitfinex","BTCUSD",1729990913962,0.34405977,66960.0,66959.0,0.000822]
["bitfinex","BTCUSD",1729990914836,0.47807176,66960.0,66959.0,0.000822]
["bitfinex","BTCUSD",1729990915721,0.34405977,66960.0,66959.0,0.000822]
["bitfinex","BTCUSD",1729990915947,0.47807176,66960.0,66959.0,0.000822]
["bitfinex","BTCUSD",1729990917937,0.34405977,66960.0,66959.0,0.000822]
["bitfinex","BTCUSD",1729990918388,0.4782276,66960.0,66959.0,0.000822]
["bitfinex","BTCUSD",1729990918806,0.47823575,66960.0,66959.0,0.000822]
["bitfinex","BTCUSD",1729990919077,0.4784373,66960.0,66959.0,0.000822]
["bitfinex","BTCUSD",1729990919511,0.34426143,66960.0,66959.0,0.000822]
["bitfinex","BTCUSD",1729990920157,0.47843631,66960.0,66959.0,0.000822]
["bitfinex","BTCUSD",1729990920841,0.34426143,66960.0,66959.0,0.000822]
["bitfinex","BTCUSD",1729990923093,0.83467831,66960.0,66959.0,0.000822]
["bitfinex","BTCUSD",1729990923303,0.73630175,66960.0,66959.0,0.000822]
["bitfinex","BTCUSD",1729990924006,0.00677455,66958.0,66957.0,0.000844]
["bitfinex","BTCUSD",1729990924217,0.17187377,66958.0,66957.0,0.000844]
["bitfinex","BTCUSD",1729990924448,0.32659936,66958.0,66957.0,0.000844]
["bitfinex","BTCUSD",1729990925333,0.17725236,66958.0,66957.0,0.000844]
["bitfinex","BTCUSD",1729990926633,0.1772305,66958.0,66957.0,0.000844]
["bitfinex","BTCUSD",1729990927312,0.31139057,66958.0,66957.0,0.000844]
["bitfinex","BTCUSD",1729990927513,0.31139057,66958.0,66957.0,0.150193]
["bitfinex","BTCUSD",1729990928461,0.1772305,66958.0,66957.0,0.150193]
["bitfinex","BTCUSD",1729990929388,0.1772305,66958.0,66957.0,0.000844]
["bitfinex","BTCUSD",1729990929638,0.1772305,66958.0,66957.0,0.150193]
["bitfinex","BTCUSD",1729990930346,0.17185191,66958.0,66957.0,0.150193]
["bitfinex","BTCUSD",1729990930784,0.17723168,66958.0,66957.0,0.150193]
["bitfinex","BTCUSD",1729990931701,0.31139175,66958.0,66957.0,0.150193]
["bitfinex","BTCUSD",1729990931906,0.17723168,66958.0,66957.0,0.150193]
["bitfinex","BTCUSD",1729990932627,0.31139175,66958.0,66957.0,0.150193]
["bitfinex","BTCUSD",1729990933078,0.17723168,66958.0,66957.0,0.000844]
["bitfinex","BTCUSD",1729990933540,0.31139175,66958.0,66957.0,0.000844]
["bitfinex","BTCUSD",1729990935760,0.31146947,66958.0,66957.0,0.000844]
["bitfinex","BTCUSD",1729990935959,0.17727564,66958.0,66957.0,0.000844]
["bitfinex","BTCUSD",1729990936425,0.31146947,66958.0,66957.0,0.000844]
["bitfinex","BTCUSD",1729990938582,0.17727564,66958.0,66957.0,0.000844]
["bitfinex","BTCUSD",1729990938805,0.32662264,66958.0,66957.0,0.000844]
["bitfinex","BTCUSD",1729990939023,0.17727564,66958.0,66957.0,0.000844]
["bitfinex","BTCUSD",1729990940576,0.17733768,66958.0,66957.0,0.000844]
["bitfinex","BTCUSD",1729990944955,0.17735512,66958.0,66957.0,0.000844]
["bitfinex","BTCUSD",1729990949645,0.17740145,66958.0,66957.0,0.000844]
["bitfinex","BTCUSD",1729990954399,0.17744535,66958.0,66957.0,0.000844]
["bitfinex","BTCUSD",1729990958870,0.1774604,66958.0,66957.0,0.000844]
["bitfinex","BTCUSD",1729990961430,0.01215432,66958.0,66957.0,0.000844]
["bitfinex","BTCUSD",1729990961842,0.17745986,66958.0,66957.0,0.000844]
["bitfinex","BTCUSD",1729990962690,0.17745986,66958.0,66957.0,0.00551567]
["bitfinex","BTCUSD",1729990963118,0.17745986,66958.0,66957.0,0.000844]
["bitfinex","BTCUSD",1729990964556,0.01215432,66958.0,66957.0,0.000844]
["bitfinex","BTCUSD",1729990966615,0.01215432,66958.0,66957.0,0.00551571]
["bitfinex","BTCUSD",1729990967059,0.01215432,66958.0,66957.0,0.000844]
["bitfinex","BTCUSD",1729990971736,0.01215432,66958.0,66957.0,0.00551572]
["bitfinex","BTCUSD",1729990971931,0.01215432,66958.0,66957.0,0.000844]
["bitfinex","BTCUSD",1729990973223,0.17746399,66958.0,66957.0,0.000844]
["bitfinex","BTCUSD",1729990976780,0.17746399,66958.0,66957.0,0.00551575]
["bitfinex","BTCUSD",1729990978825,0.01215432,66958.0,66957.0,0.00551575]
["bitfinex","BTCUSD",1729990979029,0.1774637,66958.0,66957.0,0.00551575]
["bitfinex","BTCUSD",1729990983479,0.1774637,66958.0,66957.0,0.00551574]
["bitfinex","BTCUSD",1729990991652,0.1774637,66958.0,66957.0,0.000844]
["bitfinex","BTCUSD",1729990992059,0.1774637,66958.0,66957.0,0.00551574]
["bitfinex","BTCUSD",1729990992570,0.3268107,66958.0,66957.0,0.00551574]
["bitfinex","BTCUSD",1729990992791,0.4025107,66958.0,66957.0,0.00551574]
["bitfinex","BTCUSD",1729990993469,0.2531637,66958.0,66957.0,0.00551574]
["bitfinex","BTCUSD",1729990994152,0.2531637,66958.0,66957.0,0.000844]
["bitfinex","BTCUSD",1729990995559,0.61132099,66958.0,66957.0,0.000844]
["bitfinex","BTCUSD",1729990995794,0.762461,66958.0,66957.0,0.000844]
["bitfinex","BTCUSD",1729990996010,0.0907,66957.0,66948.0,0.150213]
["bitfinex","BTCUSD",1729990996237,0.00677455,66949.0,66948.0,0.150213]
["bitfinex","BTCUSD",1729990996438,0.17208393,66949.0,66948.0,0.15488507]
["bitfinex","BTCUSD",1729990996659,0.1774085,66949.0,66948.0,0.15488507]
["bitfinex","BTCUSD",1729990998849,0.1774085,66949.0,66948.0,0.150213]
["bitfinex","BTCUSD",1729990999084,0.1774085,66949.0,66948.0,0.15488507]
["bitfinex","BTCUSD",1729991001056,0.17734052,66949.0,66948.0,0.15488507]
["bitfinex","BTCUSD",1729991005763,0.17728956,66949.0,66948.0,0.15488507]
["bitfinex","BTCUSD",1729991007085,0.17728956,66949.0,66948.0,0.25326163]
["bitfinex","BTCUSD",1729991010347,0.1772381,66949.0,66948.0,0.24858956]
["bitfinex","BTCUSD",1729991010568,0.1772381,66949.0,66948.0,0.25326163]
["bitfinex","BTCUSD",1729991010989,0.1772381,66949.0,66948.0,0.25326263]
["bitfinex","BTCUSD",1729991015218,0.17723379,66949.0,66948.0,0.25326263]
["bitfinex","BTCUSD",1729991019867,0.1772327,66949.0,66948.0,0.25326263]
["bitfinex","BTCUSD",1729991023536,0.1772327,66949.0,66948.0,0.26447159]
["bitfinex","BTCUSD",1729991025495,0.1772327,66949.0,66948.0,0.16609893]
["bitfinex","BTCUSD",1729991029348,0.17724478,66949.0,66948.0,0.16609893]
["bitfinex","BTCUSD",1729991032855,0.17724478,66949.0,66948.0,0.16609897]
["bitfinex","BTCUSD",1729991033918,0.17726316,66949.0,66948.0,0.16609897]
["bitfinex","BTCUSD",1729991034821,0.17726316,66949.0,66948.0,0.35607553]
["bitfinex","BTCUSD",1729991035101,0.17726316,66949.0,66948.0,0.25769897]
["bitfinex","BTCUSD",1729991035317,0.17726316,66949.0,66948.0,0.26517341]
["bitfinex","BTCUSD",1729991035758,0.2667628,66949.0,66948.0,0.26517341]
["bitfinex","BTCUSD",1729991035982,0.26205644,66949.0,66948.0,0.26517341]
["bitfinex","BTCUSD",1729991036474,0.2667628,66949.0,66948.0,0.26517271]
["bitfinex","BTCUSD",1729991037766,0.2667628,66949.0,66948.0,0.2767273]
["bitfinex","BTCUSD",1729991038427,0.26681466,66949.0,66948.0,0.2767273]
["bitfinex","BTCUSD",1729991041489,0.01209912,66949.0,66948.0,0.2767273]
["bitfinex","BTCUSD",1729991041702,0.26683703,66949.0,66948.0,0.2767273]
["bitfinex","BTCUSD",1729991042761,0.26683703,66949.0,66948.0,0.27671997]
["bitfinex","BTCUSD",1729991042980,0.26683703,66949.0,66948.0,0.67669432]
["bitfinex","BTCUSD",1729991042981,0.07246135,66949.0,66948.0,0.67669432]
["bitfinex","BTCUSD",1729991043213,0.07246135,66949.0,66948.0,0.71160034]
["bitfinex","BTCUSD",1729991043214,0.00532457,66949.0,66948.0,0.71160034]
["bitfinex","BTCUSD",1729991043423,0.06713678,66952.0,66948.0,0.71160034]
["bitfinex","BTCUSD",1729991043424,0.04475968,66952.0,66951.0,0.248662]
["bitfinex","BTCUSD",1729991043640,0.04475968,66952.0,66951.0,0.62089375]
["bitfinex","BTCUSD",1729991043859,0.05013947,66952.0,66951.0,0.62089375]
["bitfinex","BTCUSD",1729991044521,0.00537979,66952.0,66951.0,0.62089375]
["bitfinex","BTCUSD",1729991045814,0.04475968,66954.0,66953.0,0.149358]
["bitfinex","BTCUSD",1729991046031,0.04475968,66954.0,66953.0,0.32321319]
["bitfinex","BTCUSD",1729991046236,0.04474095,66954.0,66953.0,0.62192919]
["bitfinex","BTCUSD",1729991047484,0.04474095,66955.0,66954.0,0.149356]
["bitfinex","BTCUSD",1729991047690,0.04474095,66955.0,66954.0,0.27108394]
["bitfinex","BTCUSD",1729991050749,0.04472255,66955.0,66954.0,0.12172794]
["bitfinex","BTCUSD",1729991050961,0.04472255,66955.0,66954.0,0.27108394]
["bitfinex","BTCUSD",1729991051421,0.04472255,66956.0,66955.0,0.149354]
["bitfinex","BTCUSD",1729991051623,0.04472255,66956.0,66955.0,0.32320919]
["bitfinex","BTCUSD",1729991051624,0.04942891,66956.0,66955.0,0.32320919]
["bitfinex","BTCUSD",1729991051835,0.0548046,66956.0,66955.0,0.32320919]
["bitfinex","BTCUSD",1729991052057,0.04942891,66956.0,66955.0,0.40420919]
["bitfinex","BTCUSD",1729991052540,0.001644,66957.0,66956.0,0.254351]
["bitfinex","BTCUSD",1729991052778,0.001644,66957.0,66956.0,0.53049271]
["bitfinex","BTCUSD",1729991053007,0.001644,66957.0,66956.0,0.63150619]
["bitfinex","BTCUSD",1729991053477,0.001644,66957.0,66956.0,0.62029835]
["bitfinex","BTCUSD",1729991053694,0.001644,66957.0,66956.0,0.63148014]
["bitfinex","BTCUSD",1729991055556,0.001644,66957.0,66956.0,0.64344407]
["bitfinex","BTCUSD",1729991058020,0.001644,66957.0,66956.0,0.61564407]
["bitfinex","BTCUSD",1729991059591,0.001644,66957.0,66956.0,0.61886952]
["bitfinex","BTCUSD",1729991060277,0.001644,66959.0,66958.0,0.64960012]
["bitfinex","BTCUSD",1729991060518,0.001644,66959.0,66958.0,0.82665471]
["bitfinex","BTCUSD",1729991060726,0.001644,66959.0,66958.0,0.82665367]
["bitfinex","BTCUSD",1729991063188,0.001644,66959.0,66958.0,0.88636767]
["bitfinex","BTCUSD",1729991064302,0.001644,66959.0,66958.0,0.86304338]
["bitfinex","BTCUSD",1729991064514,0.001644,66959.0,66958.0,0.88634846]
["bitfinex","BTCUSD",1729991064733,0.001644,66959.0,66958.0,0.89751241]
["bitfinex","BTCUSD",1729991066549,0.001644,66959.0,66958.0,0.94061916]
["bitfinex","BTCUSD",1729991067693,0.001644,66959.0,66958.0,0.94061906]
["bitfinex","BTCUSD",1729991067917,0.001644,66959.0,66958.0,0.92945511]
["bitfinex","BTCUSD",1729991068123,0.001644,66959.0,66958.0,0.94061724]
["bitfinex","BTCUSD",1729991068333,0.001644,66965.0,66964.0,0.65088612]
["bitfinex","BTCUSD",1729991068539,0.001644,66965.0,66964.0,0.82469416]
["bitfinex","BTCUSD",1729991069373,0.001644,66965.0,66964.0,0.62794104]
["bitfinex","BTCUSD",1729991069587,0.001644,66965.0,66964.0,0.7263176]
["bitfinex","BTCUSD",1729991070218,0.00127062,66965.0,66964.0,0.62794104]
["bitfinex","BTCUSD",1729991070436,0.00127062,66965.0,66964.0,0.7263176]
["bitfinex","BTCUSD",1729991071319,0.00127062,66965.0,66964.0,0.7283176]
["bitfinex","BTCUSD",1729991071769,0.00127062,66965.0,66964.0,0.72831758]
["bitfinex","BTCUSD",1729991071974,0.001644,66974.0,66973.0,0.254313]
["bitfinex","BTCUSD",1729991072207,0.001644,66974.0,66973.0,0.42812102]
["bitfinex","BTCUSD",1729991072449,0.001644,66974.0,66973.0,0.45112102]
["bitfinex","BTCUSD",1729991072671,0.001644,66974.0,66973.0,0.45434647]
["bitfinex","BTCUSD",1729991074702,0.001644,66974.0,66973.0,0.55004647]
["bitfinex","BTCUSD",1729991076361,0.001644,66974.0,66973.0,0.66010942]
["bitfinex","BTCUSD",1729991076582,0.001644,66974.0,66973.0,0.56173286]
["bitfinex","BTCUSD",1729991078280,0.001644,66974.0,66973.0,0.56373286]
["bitfinex","BTCUSD",1729991082397,0.001644,66974.0,66973.0,0.56372632]
["bitfinex","BTCUSD",1729991083598,0.001644,66974.0,66973.0,0.62142632]
["bitfinex","BTCUSD",1729991083818,0.001644,66974.0,66973.0,0.72247944]
["bitfinex","BTCUSD",1729991084686,0.001644,66974.0,66973.0,0.71500916]
["bitfinex","BTCUSD",1729991085546,0.001644,66974.0,66973.0,0.7224795]
["bitfinex","BTCUSD",1729991085957,0.001644,66974.0,66973.0,0.72247956]
["bitfinex","BTCUSD",1729991086453,0.001644,66974.0,66973.0,0.72447956]
["bitfinex","BTCUSD",1729991086656,0.001644,66974.0,66973.0,0.71700921]
["bitfinex","BTCUSD",1729991089335,0.001644,66974.0,66973.0,0.71234024]
["bitfinex","BTCUSD",1729991089544,0.001644,66974.0,66973.0,0.71700921]
["bitfinex","BTCUSD",1729991093344,0.001644,66974.0,66973.0,0.7170093]
["bitfinex","BTCUSD",1729991093556,0.001644,66974.0,66973.0,0.72447975]
["bitfinex","BTCUSD",1729991094438,0.001644,66974.0,66973.0,0.72247975]
["bitfinex","BTCUSD",1729991094640,0.001644,66974.0,66973.0,0.7150093]
["bitfinex","BTCUSD",1729991096683,0.001644,66974.0,66973.0,0.72247982]
["bitfinex","BTCUSD",1729991097646,0.001644,66974.0,66973.0,0.7150093]
["bitfinex","BTCUSD",1729991097846,0.001644,66974.0,66973.0,0.71500927]
["bitfinex","BTCUSD",1729991100476,0.001644,66974.0,66973.0,0.71700927]
["bitfinex","BTCUSD",1729991100706,0.001644,66974.0,66973.0,0.7150408]
["bitfinex","BTCUSD",1729991100931,0.001644,66974.0,66973.0,0.72531265]
["bitfinex","BTCUSD",1729991101149,0.001644,66974.0,66973.0,0.72251124]
["bitfinex","BTCUSD",1729991101457,0.001644,66974.0,66973.0,0.72451124]
["bitfinex","BTCUSD",1729991102463,0.001644,66974.0,66973.0,0.61913468]
["bitfinex","BTCUSD",1729991102657,0.001644,66974.0,66973.0,0.62413468]
["bitfinex","BTCUSD",1729991102975,0.001644,66974.0,66973.0,0.624135]
["bitfinex","BTCUSD",1729991103196,0.001644,66974.0,66973.0,0.62414548]
["bitfinex","BTCUSD",1729991104026,0.001644,66974.0,66973.0,0.72252204]
["bitfinex","BTCUSD",1729991104894,0.001644,66974.0,66973.0,0.62414548]
["bitfinex","BTCUSD",1729991106727,0.001644,66974.0,66973.0,0.62414661]
["bitfinex","BTCUSD",1729991108175,0.001644,66974.0,66973.0,0.72252317]
["bitfinex","BTCUSD",1729991109200,0.001644,66974.0,66973.0,0.59292116]
["bitfinex","BTCUSD",1729991109417,0.091844,66974.0,66973.0,0.59292116]
["bitfinex","BTCUSD",1729991109620,0.171944,66974.0,66973.0,0.4945446]
["bitfinex","BTCUSD",1729991110306,0.171944,66974.0,66973.0,0.18434079]
["bitfinex","BTCUSD",1729991110505,0.171944,66974.0,66973.0,0.1726544]
["bitfinex","BTCUSD",1729991110506,0.179402,66974.0,66973.0,0.1726544]
["bitfinex","BTCUSD",1729991111615,0.179402,66974.0,66973.0,0.16518376]
["bitfinex","BTCUSD",1729991111828,0.22879939,66974.0,66973.0,0.15398215]
["bitfinex","BTCUSD",1729991112253,0.22879939,66974.0,66973.0,0.149313]
["bitfinex","BTCUSD",1729991113456,0.18410836,66974.0,66973.0,0.15398322]
["bitfinex","BTCUSD",1729991113829,0.18410836,66974.0,66973.0,0.149313]
["bitfinex","BTCUSD",1729991114414,0.22879939,66974.0,66973.0,0.15865344]
["bitfinex","BTCUSD",1729991114639,0.18410836,66974.0,66973.0,0.15865344]
["bitfinex","BTCUSD",1729991115274,0.19010836,66974.0,66973.0,0.15865344]
["bitfinex","BTCUSD",1729991121288,0.19010836,66974.0,66973.0,0.15398322]
["bitfinex","BTCUSD",1729991124455,0.19010836,66974.0,66973.0,0.149313]
["bitfinex","BTCUSD",1729991126355,0.17527455,66971.0,66968.0,0.298649]
["bitfinex","BTCUSD",1729991126559,0.08000766,66974.0,66969.0,0.149321]
["bitfinex","BTCUSD",1729991126560,0.17527455,66970.0,66969.0,0.149321]
["bitfinex","BTCUSD",1729991126807,0.22526563,66970.0,66969.0,0.149321]
["bitfinex","BTCUSD",1729991127048,0.17527455,66966.0,66965.0,0.150153]
["bitfinex","BTCUSD",1729991127474,0.22524766,66966.0,66965.0,0.150153]
["bitfinex","BTCUSD",1729991127683,0.22523353,66966.0,66965.0,0.150153]
["bitfinex","BTCUSD",1729991127918,0.18064085,66966.0,66965.0,0.150153]
["bitfinex","BTCUSD",1729991128601,0.22522166,66966.0,66965.0,0.150153]
["bitfinex","BTCUSD",1729991129696,0.18064085,66966.0,66965.0,0.150153]
["bitfinex","BTCUSD",1729991131796,0.1830437,66966.0,66965.0,0.000822]
["bitfinex","BTCUSD",1729991133929,0.1830437,66966.0,66965.0,0.150153]
["bitfinex","BTCUSD",1729991149657,0.22755873,66966.0,66965.0,0.150153]
["bitfinex","BTCUSD",1729991149863,0.1830437,66966.0,66965.0,0.150153]
["bitfinex","BTCUSD",1729991150502,0.22756004,66966.0,66965.0,0.150153]
["bitfinex","BTCUSD",1729991151592,0.1830437,66966.0,66965.0,0.150153]
["bitfinex","BTCUSD",1729991152653,0.24981821,66966.0,66965.0,0.150153]
["bitfinex","BTCUSD",1729991153531,0.1830437,66966.0,66965.0,0.150153]
["bitfinex","BTCUSD",1729991154574,0.43659885,66966.0,66965.0,0.150153]
["bitfinex","BTCUSD",1729991155576,0.1830437,66966.0,66965.0,0.000822]
["bitfinex","BTCUSD",1729991155763,0.34759819,66966.0,66965.0,0.000822]
["bitfinex","BTCUSD",1729991156169,0.34759819,66966.0,66965.0,0.150153]
["bitfinex","BTCUSD",1729991156569,0.34759819,66966.0,66965.0,0.000822]
["bitfinex","BTCUSD",1729991157417,0.4590425,66966.0,66965.0,0.000822]
["bitfinex","BTCUSD",1729991157623,0.49692719,66966.0,66965.0,0.000822]
["bitfinex","BTCUSD",1729991157821,0.33210555,66965.0,66964.0,0.00059032]
["bitfinex","BTCUSD",1729991158031,0.49666004,66965.0,66964.0,0.00059032]
["bitfinex","BTCUSD",1729991158201,0.50442207,66965.0,66964.0,0.00059032]
["bitfinex","BTCUSD",1729991160144,0.35509107,66965.0,66964.0,0.00059032]
["bitfinex","BTCUSD",1729991160372,0.50442207,66965.0,66964.0,0.00059032]
["bitfinex","BTCUSD",1729991161013,0.35509107,66965.0,66964.0,0.00059032]
["bitfinex","BTCUSD",1729991163850,0.50442207,66965.0,66964.0,0.00059032]
["bitfinex","BTCUSD",1729991165112,0.35509107,66965.0,66964.0,0.00059032]
["bitfinex","BTCUSD",1729991168149,0.35509107,66965.0,66964.0,0.14992332]
["bitfinex","BTCUSD",1729991168825,0.35531678,66965.0,66964.0,0.14992332]
["bitfinex","BTCUSD",1729991170395,0.48923338,66965.0,66964.0,0.14992332]
["bitfinex","BTCUSD",1729991171461,0.30852702,66965.0,66964.0,0.14992332]
["bitfinex","BTCUSD",1729991171711,0.31336835,66965.0,66964.0,0.14992332]
["bitfinex","BTCUSD",1729991171920,0.17931678,66965.0,66964.0,0.15459459]
["bitfinex","BTCUSD",1729991172128,0.29103201,66965.0,66964.0,0.15459459]
["bitfinex","BTCUSD",1729991172335,0.29103201,66965.0,66964.0,0.17326836]
["bitfinex","BTCUSD",1729991173213,0.17931678,66965.0,66964.0,0.15459459]
["bitfinex","BTCUSD",1729991174535,0.29103606,66965.0,66964.0,0.15459459]
["bitfinex","BTCUSD",1729991174745,0.17931678,66965.0,66964.0,0.15459459]
["bitfinex","BTCUSD",1729991175660,0.29102935,66965.0,66964.0,0.15459459]
["bitfinex","BTCUSD",1729991176936,0.29102935,66965.0,66964.0,0.14992332]
["bitfinex","BTCUSD",1729991177145,0.29102935,66965.0,66964.0,0.15459423]
["bitfinex","BTCUSD",1729991177909,0.29102935,66965.0,66964.0,0.14992332]
["bitfinex","BTCUSD",1729991177995,0.29267335,66965.0,66964.0,0.14992332]
["bitfinex","BTCUSD",1729991178428,0.18096078,66965.0,66964.0,0.14992332]
["bitfinex","BTCUSD",1729991180125,0.18096078,66965.0,66964.0,0.15459424]
["bitfinex","BTCUSD",1729991180295,0.18096078,66965.0,66964.0,0.14992332]
["bitfinex","BTCUSD",1729991180483,0.27030497,66965.0,66964.0,0.14992332]
["bitfinex","BTCUSD",1729991180913,0.26559861,66965.0,66964.0,0.14992332]
["bitfinex","BTCUSD",1729991181161,0.27030497,66965.0,66964.0,0.14992332]
["bitfinex","BTCUSD",1729991181359,0.26823678,66965.0,66964.0,0.14992332]
["bitfinex","BTCUSD",1729991181563,0.26823678,66965.0,66964.0,0.24932332]
["bitfinex","BTCUSD",1729991181564,0.27030497,66965.0,66964.0,0.24932332]
["bitfinex","BTCUSD",1729991182307,0.27041502,66965.0,66964.0,0.24932332]
["bitfinex","BTCUSD",1729991182522,0.01411239,66965.0,66964.0,0.24932332]
["bitfinex","BTCUSD",1729991182728,0.00940603,66965.0,66964.0,0.24932332]
["bitfinex","BTCUSD",1729991182959,0.00635036,66965.0,66964.0,0.24932332]
["bitfinex","BTCUSD",1729991183165,0.07335292,66965.0,66964.0,0.24932332]
["bitfinex","BTCUSD",1729991183616,0.08081519,66965.0,66964.0,0.24932332]
["bitfinex","BTCUSD",1729991183825,0.07335292,66965.0,66964.0,0.24932332]
["bitfinex","BTCUSD",1729991184032,0.06864656,66965.0,66964.0,0.39982713]
["bitfinex","BTCUSD",1729991184240,0.04631204,66965.0,66964.0,0.39982713]
["bitfinex","BTCUSD",1729991184436,0.001644,66965.0,66964.0,0.39982713]
["bitfinex","BTCUSD",1729991184639,0.00895046,66965.0,66964.0,0.39982713]
["bitfinex","BTCUSD",1729991186043,0.001644,66965.0,66964.0,0.39982713]
["bitfinex","BTCUSD",1729991187253,0.00635036,66965.0,66964.0,0.40730003]
["bitfinex","BTCUSD",1729991187467,0.00635036,66965.0,66964.0,0.41197059]
["bitfinex","BTCUSD",1729991188494,0.00635036,66965.0,66964.0,0.41094715]
["bitfinex","BTCUSD",1729991189806,0.00635036,66965.0,66964.0,0.30042713]
["bitfinex","BTCUSD",1729991190025,0.00635036,66965.0,66964.0,0.31257064]
["bitfinex","BTCUSD",1729991190680,0.00635036,66965.0,66964.0,0.30509771]
["bitfinex","BTCUSD",1729991191319,0.00635036,66965.0,66964.0,0.31627883]
["bitfinex","BTCUSD",1729991197479,0.00635036,66965.0,66964.0,0.31627892]
["bitfinex","BTCUSD",1729991198881,0.00635036,66965.0,66964.0,0.40347436]
["bitfinex","BTCUSD",1729991198882,0.01365729,66965.0,66964.0,0.40347436]
["bitfinex","BTCUSD",1729991199242,0.01365729,66965.0,66964.0,0.41466672]
["bitfinex","BTCUSD",1729991199866,0.00635036,66965.0,66964.0,0.41466672]
["bitfinex","BTCUSD",1729991200368,0.01365729,66965.0,66964.0,0.41466672]
["bitfinex","BTCUSD",1729991200956,0.00635036,66965.0,66964.0,0.41466672]
["bitfinex","BTCUSD",1729991201180,0.00635036,66965.0,66964.0,0.41467029]
["bitfinex","BTCUSD",1729991201374,0.01365729,66965.0,66964.0,0.41467029]
["bitfinex","BTCUSD",1729991202855,0.00635036,66965.0,66964.0,0.41467029]
["bitfinex","BTCUSD",1729991203062,0.01365729,66965.0,66964.0,0.41467029]
["bitfinex","BTCUSD",1729991203487,0.00635036,66965.0,66964.0,0.41467029]
["bitfinex","BTCUSD",1729991203879,0.01365729,66965.0,66964.0,0.41467029]
["bitfinex","BTCUSD",1729991204657,0.01365729,66965.0,66964.0,0.40999957]
["bitfinex","BTCUSD",1729991204881,0.01365729,66965.0,66964.0,0.41467872]
["bitfinex","BTCUSD",1729991208572,0.05828581,66965.0,66964.0,0.41467872]
["bitfinex","BTCUSD",1729991209169,0.01365729,66965.0,66964.0,0.41467872]
["bitfinex","BTCUSD",1729991209366,0.060354,66965.0,66964.0,0.26417491]
["bitfinex","BTCUSD",1729991209974,0.01572548,66965.0,66964.0,0.26417491]
["bitfinex","BTCUSD",1729991210376,0.08269588,66965.0,66964.0,0.26417491]
["bitfinex","BTCUSD",1729991210577,0.07538895,66965.0,66964.0,0.26417491]
["bitfinex","BTCUSD",1729991210775,0.08269588,66965.0,66964.0,0.26417491]
["bitfinex","BTCUSD",1729991211466,0.01572548,66965.0,66964.0,0.16579835]
["bitfinex","BTCUSD",1729991212121,0.01572548,66965.0,66964.0,0.16579846]
["bitfinex","BTCUSD",1729991212745,0.18059488,66965.0,66964.0,0.16579846]
["bitfinex","BTCUSD",1729991213551,0.26988875,66965.0,66964.0,0.16579846]
["bitfinex","BTCUSD",1729991215537,0.18059488,66965.0,66964.0,0.16579846]
["bitfinex","BTCUSD",1729991215749,0.18059488,66965.0,66964.0,0.16112709]
["bitfinex","BTCUSD",1729991215990,0.18059488,66965.0,66964.0,0.16579794]
["bitfinex","BTCUSD",1729991217453,0.29221222,66965.0,66964.0,0.16579794]
["bitfinex","BTCUSD",1729991221260,0.29221222,66965.0,66964.0,0.15459417]
["bitfinex","BTCUSD",1729991221481,0.29221222,66965.0,66964.0,0.14992332]
["bitfinex","BTCUSD",1729991222540,0.18059488,66965.0,66964.0,0.14992332]
["bitfinex","BTCUSD",1729991222989,0.18059488,66965.0,66964.0,0.15459418]
["bitfinex","BTCUSD",1729991223214,0.18059488,66965.0,66964.0,0.16579849]
["bitfinex","BTCUSD",1729991225815,0.18059488,66965.0,66964.0,0.16579936]
["bitfinex","BTCUSD",1729991227431,0.18072833,66965.0,66964.0,0.16579936]
["bitfinex","BTCUSD",1729991228262,0.07600364,66965.0,66964.0,0.31630317]
["bitfinex","BTCUSD",1729991228428,0.06869671,66965.0,66964.0,0.31630317]
["bitfinex","BTCUSD",1729991228643,0.04634639,66965.0,66964.0,0.31630317]
["bitfinex","BTCUSD",1729991228912,0.001644,66965.0,66964.0,0.31630317]
["bitfinex","BTCUSD",1729991230286,0.04634639,66965.0,66964.0,0.31630281]
["bitfinex","BTCUSD",1729991230521,0.0707649,66965.0,66964.0,0.165799]
["bitfinex","BTCUSD",1729991230738,0.25810727,66965.0,66964.0,0.26417556]
["bitfinex","BTCUSD",1729991230961,0.26540709,66965.0,66964.0,0.26417556]
["bitfinex","BTCUSD",1729991232669,0.26540709,66965.0,66964.0,0.165799]
["bitfinex","BTCUSD",1729991232670,0.17601336,66965.0,66964.0,0.165799]
["bitfinex","BTCUSD",1729991232889,0.17601336,66965.0,66964.0,0.15459381]
["bitfinex","BTCUSD",1729991234023,0.17601336,66965.0,66964.0,0.14992332]
["bitfinex","BTCUSD",1729991234227,0.17601336,66965.0,66964.0,0.1545943]
["bitfinex","BTCUSD",1729991235665,0.25891336,66965.0,66964.0,0.1545943]
["bitfinex","BTCUSD",1729991236444,0.25892291,66965.0,66964.0,0.1545943]
["bitfinex","BTCUSD",1729991239754,0.35142291,66965.0,66964.0,0.1545943]
["bitfinex","BTCUSD",1729991241341,0.35612215,66965.0,66964.0,0.1545943]
["bitfinex","BTCUSD",1729991241564,0.35612215,66965.0,66964.0,0.14992332]
["bitfinex","BTCUSD",1729991241778,0.35612215,66965.0,66964.0,0.15459436]
["bitfinex","BTCUSD",1729991242215,0.35612215,66965.0,66964.0,0.14992332]
["bitfinex","BTCUSD",1729991242660,0.35612215,66965.0,66964.0,0.15459437]
["bitfinex","BTCUSD",1729991242884,0.35612215,66965.0,66964.0,0.14992332]
["bitfinex","BTCUSD",1729991243116,0.35612215,66965.0,66964.0,0.15459437]
["bitfinex","BTCUSD",1729991246889,0.35607249,66965.0,66964.0,0.15459437]
["bitfinex","BTCUSD",1729991255406,0.35606992,66965.0,66964.0,0.15459437]
["bitfinex","BTCUSD",1729991257193,0.35606992,66965.0,66964.0,0.14992332]
["bitfinex","BTCUSD",1729991257398,0.35606992,66965.0,66964.0,0.15459442]
["bitfinex","BTCUSD",1729991261075,0.35606992,66965.0,66964.0,0.15459443]
["bitfinex","BTCUSD",1729991261639,0.35606992,66965.0,66964.0,0.00526143]
["bitfinex","BTCUSD",1729991261849,0.35606992,66965.0,66964.0,0.15459443]
["bitfinex","BTCUSD",1729991268497,0.35606992,66965.0,66964.0,0.1545945]
["bitfinex","BTCUSD",1729991270442,0.19112589,66965.0,66964.0,0.1545945]
["bitfinex","BTCUSD",1729991270861,0.35602797,66965.0,66964.0,0.1545945]
["bitfinex","BTCUSD",1729991272378,0.19112589,66965.0,66964.0,0.1545945]
["bitfinex","BTCUSD",1729991272591,0.19112589,66965.0,66964.0,0.14992332]
["bitfinex","BTCUSD",1729991272805,0.19112589,66965.0,66964.0,0.15459451]
["bitfinex","BTCUSD",1729991273415,0.35602733,66965.0,66964.0,0.15459451]
["bitfinex","BTCUSD",1729991273968,0.35602733,66965.0,66964.0,0.00526151]
["bitfinex","BTCUSD",1729991274175,0.3560261,66965.0,66964.0,0.00059032]
["bitfinex","BTCUSD",1729991274380,0.3560261,66965.0,66964.0,0.14992332]
["bitfinex","BTCUSD",1729991274579,0.3560261,66965.0,66964.0,0.00059032]
["bitfinex","BTCUSD",1729991274998,0.3560261,66965.0,66964.0,0.14992332]
["bitfinex","BTCUSD",1729991276477,0.49004024,66965.0,66964.0,0.14992332]
["bitfinex","BTCUSD",1729991278479,0.4901128,66965.0,66964.0,0.14992332]
["bitfinex","BTCUSD",1729991280251,0.4901128,66965.0,66964.0,0.00059032]
["bitfinex","BTCUSD",1729991280503,0.5053571,66965.0,66964.0,0.00059032]
["bitfinex","BTCUSD",1729991280723,0.5053571,66965.0,66961.0,0.149339]
["bitfinex","BTCUSD",1729991280724,0.00677455,66962.0,66961.0,0.149339]
["bitfinex","BTCUSD",1729991280956,0.17167476,66962.0,66961.0,0.149339]
["bitfinex","BTCUSD",1729991281175,0.17898203,66962.0,66961.0,0.149339]
["bitfinex","BTCUSD",1729991281827,0.17904686,66962.0,66961.0,0.149339]
["bitfinex","BTCUSD",1729991284288,0.17904686,66962.0,66961.0,0.150161]
["bitfinex","BTCUSD",1729991285376,0.31307213,66962.0,66961.0,0.150161]
["bitfinex","BTCUSD",1729991286620,0.31299479,66962.0,66961.0,0.150161]
["bitfinex","BTCUSD",1729991291251,0.31295861,66962.0,66961.0,0.150161]
["bitfinex","BTCUSD",1729991292475,0.17896131,66962.0,66961.0,0.150161]
["bitfinex","BTCUSD",1729991294766,0.17896131,66962.0,66961.0,0.000822]
["bitfinex","BTCUSD",1729991296023,0.17894308,66962.0,66961.0,0.000822]
["bitfinex","BTCUSD",1729991296227,0.31292556,66962.0,66961.0,0.000822]
["bitfinex","BTCUSD",1729991296678,0.40612556,66962.0,66961.0,0.000822]
["bitfinex","BTCUSD",1729991296906,0.40612556,66962.0,66961.0,0.150162]
["bitfinex","BTCUSD",1729991303666,0.40612556,66962.0,66961.0,0.000822]
["bitfinex","BTCUSD",1729991303923,0.40612556,66962.0,66961.0,0.150162]
["bitfinex","BTCUSD",1729991304333,0.31292556,66962.0,66961.0,0.150162]
["bitfinex","BTCUSD",1729991305597,0.17894308,66962.0,66961.0,0.150162]
["bitfinex","BTCUSD",1729991307598,0.17894308,66962.0,66961.0,0.15483332]
["bitfinex","BTCUSD",1729991309955,0.17900308,66962.0,66961.0,0.15483332]
["bitfinex","BTCUSD",1729991314717,0.01408182,66962.0,66961.0,0.15483332]
["bitfinex","BTCUSD",1729991314930,0.17902748,66962.0,66961.0,0.15483332]
["bitfinex","BTCUSD",1729991315197,0.17172021,66962.0,66961.0,0.15483332]
["bitfinex","BTCUSD",1729991315408,0.17902777,66962.0,66961.0,0.15483332]
["bitfinex","BTCUSD",1729991319448,0.17903421,66962.0,66961.0,0.15483332]
["bitfinex","BTCUSD",1729991328978,0.17905685,66962.0,66961.0,0.15483332]
["bitfinex","BTCUSD",1729991334295,0.17905081,66962.0,66961.0,0.15483332]
["bitfinex","BTCUSD",1729991336846,0.17905081,66962.0,66961.0,0.15483331]
["bitfinex","BTCUSD",1729991338319,0.17905557,66962.0,66961.0,0.15483331]
["bitfinex","BTCUSD",1729991342101,0.17905557,66962.0,66961.0,0.15483337]
["bitfinex","BTCUSD",1729991346359,0.1790936,66962.0,66961.0,0.15483337]
["bitfinex","BTCUSD",1729991346761,0.1790936,66962.0,66961.0,0.15483336]
["bitfinex","BTCUSD",1729991347437,0.5076316,66962.0,66961.0,0.00549336]
["bitfinex","BTCUSD",1729991348474,0.64173617,66962.0,66961.0,0.00549336]
["bitfinex","BTCUSD",1729991349434,0.5076316,66962.0,66961.0,0.00549336]
["bitfinex","BTCUSD",1729991349903,0.5076316,66962.0,66961.0,0.000822]
["bitfinex","BTCUSD",1729991355780,0.50762656,66962.0,66961.0,0.000822]
["bitfinex","BTCUSD",1729991357615,0.15612355,66957.0,66956.0,0.02419928]
["bitfinex","BTCUSD",1729991357824,0.49923,66957.0,66956.0,0.000822]
["bitfinex","BTCUSD",1729991358039,0.50624096,66957.0,66956.0,0.000822]
["bitfinex","BTCUSD",1729991358658,0.52921388,66957.0,66956.0,0.000822]
["bitfinex","BTCUSD",1729991360123,0.50611647,66957.0,66956.0,0.000822]
["bitfinex","BTCUSD",1729991361858,0.50604487,66957.0,66956.0,0.000822]
["bitfinex","BTCUSD",1729991364719,0.50597466,66957.0,66956.0,0.000822]
["bitfinex","BTCUSD",1729991368622,0.63982712,66957.0,66956.0,0.000822]
["bitfinex","BTCUSD",1729991369257,0.63977521,66957.0,66956.0,0.000822]
["bitfinex","BTCUSD",1729991369605,0.79027902,66957.0,66956.0,0.000822]
["bitfinex","BTCUSD",1729991372700,0.79027902,66957.0,66949.0,0.149367]
["bitfinex","BTCUSD",1729991372701,0.149357,66954.0,66949.0,0.149367]
["bitfinex","BTCUSD",1729991372914,0.08921963,66950.0,66949.0,0.149367]
["bitfinex","BTCUSD",1729991373340,0.1030041,66950.0,66949.0,0.149367]
["bitfinex","BTCUSD",1729991373550,0.26769818,66950.0,66949.0,0.149367]
["bitfinex","BTCUSD",1729991376364,0.36139818,66950.0,66949.0,0.149367]
["bitfinex","BTCUSD",1729991377048,0.27217855,66950.0,66949.0,0.149367]
["bitfinex","BTCUSD",1729991378572,0.10748447,66950.0,66949.0,0.149367]
["bitfinex","BTCUSD",1729991378998,0.27215443,66950.0,66949.0,0.149367]
["bitfinex","BTCUSD",1729991379245,0.36137226,66950.0,66949.0,0.149367]
["bitfinex","BTCUSD",1729991379673,0.27215443,66950.0,66949.0,0.149367]
["bitfinex","BTCUSD",1729991380098,0.35005443,66950.0,66949.0,0.149367]
["bitfinex","BTCUSD",1729991381666,0.35005443,66950.0,66949.0,0.150189]
["bitfinex","BTCUSD",1729991382185,0.46157694,66950.0,66949.0,0.000822]
["bitfinex","BTCUSD",1729991383246,0.46168994,66950.0,66949.0,0.000822]
["bitfinex","BTCUSD",1729991384572,0.46168994,66950.0,66949.0,0.150189]
["bitfinex","BTCUSD",1729991386969,0.3501218,66950.0,66949.0,0.150189]
["bitfinex","BTCUSD",1729991387170,0.46168994,66950.0,66949.0,0.150189]
["bitfinex","BTCUSD",1729991387985,0.46173462,66950.0,66949.0,0.000822]
["bitfinex","BTCUSD",1729991388830,0.46173462,66950.0,66949.0,0.150189]
["bitfinex","BTCUSD",1729991389433,0.46173462,66950.0,66949.0,0.000822]
["bitfinex","BTCUSD",1729991389922,0.35014844,66950.0,66949.0,0.000822]
["bitfinex","BTCUSD",1729991392714,0.35020548,66950.0,66949.0,0.000822]
["bitfinex","BTCUSD",1729991394479,0.35024657,66950.0,66949.0,0.000822]
["bitfinex","BTCUSD",1729991396658,0.35024657,66950.0,66949.0,0.150189]
["bitfinex","BTCUSD",1729991396860,0.35024657,66950.0,66949.0,0.000822]
["bitfinex","BTCUSD",1729991397343,0.18538447,66950.0,66949.0,0.000822]
["bitfinex","BTCUSD",1729991398612,0.18538447,66950.0,66949.0,0.150189]
["bitfinex","BTCUSD",1729991400847,0.33474947,66950.0,66949.0,0.000822]
["bitfinex","BTCUSD",1729991402390,0.49976147,66950.0,66949.0,0.000822]
["bitfinex","BTCUSD",1729991403884,0.80076909,66950.0,66949.0,0.000822]
["bitfinex","BTCUSD",1729991404112,0.80576909,66950.0,66949.0,0.000822]
["bitfinex","BTCUSD",1729991404356,0.83876909,66950.0,66949.0,0.000822]
["bitfinex","BTCUSD",1729991404558,0.84076909,66950.0,66949.0,0.000822]
["bitfinex","BTCUSD",1729991404812,0.83876909,66950.0,66949.0,0.000822]
["bitfinex","BTCUSD",1729991405462,0.84076909,66950.0,66949.0,0.000822]
["bitfinex","BTCUSD",1729991405665,0.66526528,66950.0,66949.0,0.000822]
["bitfinex","BTCUSD",1729991407423,0.66526528,66950.0,66944.0,0.149377]
["bitfinex","BTCUSD",1729991407424,0.00470636,66945.0,66944.0,0.149377]
["bitfinex","BTCUSD",1729991407645,0.17178655,66945.0,66944.0,0.149377]
["bitfinex","BTCUSD",1729991407849,0.17923303,66945.0,66943.0,0.000935]
["bitfinex","BTCUSD",1729991408054,0.29906326,66944.0,66943.0,0.150315]
["bitfinex","BTCUSD",1729991408260,0.30583781,66944.0,66943.0,0.150315]
["bitfinex","BTCUSD",1729991408469,0.30583781,66944.0,66943.0,0.000935]
["bitfinex","BTCUSD",1729991408671,0.31328429,66944.0,66943.0,0.000935]
["bitfinex","BTCUSD",1729991408901,0.31328429,66944.0,66943.0,0.150315]
["bitfinex","BTCUSD",1729991410016,0.31328429,66944.0,66943.0,0.000935]
["bitfinex","BTCUSD",1729991410469,0.17923303,66944.0,66943.0,0.150315]
["bitfinex","BTCUSD",1729991411501,0.17923303,66944.0,66943.0,0.000935]
["bitfinex","BTCUSD",1729991411979,0.31328429,66944.0,66943.0,0.000935]
["bitfinex","BTCUSD",1729991412719,0.17923303,66944.0,66943.0,0.000935]
["bitfinex","BTCUSD",1729991412962,0.17923303,66944.0,66943.0,0.150315]
["bitfinex","BTCUSD",1729991413400,0.17923303,66944.0,66943.0,0.000935]
["bitfinex","BTCUSD",1729991415835,0.1790747,66944.0,66943.0,0.000935]
["bitfinex","BTCUSD",1729991417534,0.3284527,66944.0,66943.0,0.000935]
["bitfinex","BTCUSD",1729991419113,0.1790747,66944.0,66943.0,0.000935]
["bitfinex","BTCUSD",1729991419328,0.3284527,66944.0,66943.0,0.000935]
["bitfinex","BTCUSD",1729991419946,0.1790747,66944.0,66943.0,0.000935]
["bitfinex","BTCUSD",1729991420160,0.3284527,66944.0,66943.0,0.000935]
["bitfinex","BTCUSD",1729991420594,0.1790747,66944.0,66943.0,0.000935]
["bitfinex","BTCUSD",1729991420811,0.3284527,66944.0,66943.0,0.000935]
["bitfinex","BTCUSD",1729991425395,0.32839753,66944.0,66943.0,0.000935]
["bitfinex","BTCUSD",1729991426527,0.17901953,66944.0,66943.0,0.000935]
["bitfinex","BTCUSD",1729991426988,0.32839753,66944.0,66943.0,0.000935]
["bitfinex","BTCUSD",1729991428509,0.17901953,66944.0,66943.0,0.000935]
["bitfinex","BTCUSD",1729991428720,0.32839753,66944.0,66943.0,0.000935]
["bitfinex","BTCUSD",1729991430076,0.17901953,66944.0,66943.0,0.000935]
["bitfinex","BTCUSD",1729991430529,0.32839753,66944.0,66943.0,0.000935]
["bitfinex","BTCUSD",1729991431022,0.17901953,66944.0,66943.0,0.000935]
["bitfinex","BTCUSD",1729991432154,0.32839753,66944.0,66943.0,0.000935]
["bitfinex","BTCUSD",1729991432595,0.17901953,66944.0,66943.0,0.000935]
["bitfinex","BTCUSD",1729991432820,0.32839753,66944.0,66943.0,0.000935]
["bitfinex","BTCUSD",1729991433514,0.17901953,66944.0,66943.0,0.000935]
["bitfinex","BTCUSD",1729991433749,0.32839753,66944.0,66943.0,0.000935]
["bitfinex","BTCUSD",1729991434693,0.31298099,66944.0,66943.0,0.000935]
["bitfinex","BTCUSD",1729991435144,0.46235899,66944.0,66943.0,0.000935]
["bitfinex","BTCUSD",1729991435574,0.31298099,66944.0,66943.0,0.000935]
["bitfinex","BTCUSD",1729991435793,0.46235899,66944.0,66943.0,0.000935]
["bitfinex","BTCUSD",1729991437650,0.55595899,66944.0,66943.0,0.000935]
["bitfinex","BTCUSD",1729991438308,0.42201407,66944.0,66943.0,0.000935]
["bitfinex","BTCUSD",1729991438560,0.50011407,66944.0,66943.0,0.000935]
["bitfinex","BTCUSD",1729991443994,0.50023692,66944.0,66943.0,0.000935]
["bitfinex","BTCUSD",1729991447006,0.35085892,66944.0,66943.0,0.000935]
["bitfinex","BTCUSD",1729991447221,0.50023692,66944.0,66943.0,0.000935]
["bitfinex","BTCUSD",1729991450903,0.35085892,66944.0,66943.0,0.000935]
["bitfinex","BTCUSD",1729991452471,0.50023692,66944.0,66943.0,0.000935]
["bitfinex","BTCUSD",1729991453392,0.50033617,66944.0,66943.0,0.000935]
["bitfinex","BTCUSD",1729991461522,0.50032505,66944.0,66943.0,0.000935]
["bitfinex","BTCUSD",1729991465203,0.35094705,66944.0,66943.0,0.000935]
["bitfinex","BTCUSD",1729991465422,0.50032505,66944.0,66943.0,0.000935]
["bitfinex","BTCUSD",1729991465654,0.17924705,66944.0,66943.0,0.09931156]
["bitfinex","BTCUSD",1729991465877,0.17924705,66944.0,66943.0,0.24869156]
["bitfinex","BTCUSD",1729991466321,0.31337124,66944.0,66943.0,0.24869156]
["bitfinex","BTCUSD",1729991466757,0.17924705,66944.0,66943.0,0.24869156]
["bitfinex","BTCUSD",1729991469708,0.17454069,66944.0,66943.0,0.24869156]
["bitfinex","BTCUSD",1729991469961,0.17924705,66944.0,66943.0,0.24869156]
["bitfinex","BTCUSD",1729991470836,0.17918646,66944.0,66943.0,0.24869156]
["bitfinex","BTCUSD",1729991475465,0.17913493,66944.0,66943.0,0.24869156]
["bitfinex","BTCUSD",1729991482564,0.29079149,66944.0,66943.0,0.24869156]
["bitfinex","BTCUSD",1729991482787,0.17913493,66944.0,66943.0,0.24869156]
["bitfinex","BTCUSD",1729991483433,0.29078972,66944.0,66943.0,0.24869156]
["bitfinex","BTCUSD",1729991486981,0.29078972,66944.0,66943.0,0.150315]
["bitfinex","BTCUSD",1729991487188,0.29078972,66944.0,66943.0,0.24869156]
["bitfinex","BTCUSD",1729991488502,0.17913493,66944.0,66943.0,0.24869156]
["bitfinex","BTCUSD",1729991490517,0.17236038,66944.0,66943.0,0.24869156]
["bitfinex","BTCUSD",1729991490773,0.17236038,66944.0,66943.0,0.52486812]
["bitfinex","BTCUSD",1729991490774,0.096734,66944.0,66943.0,0.52486812]
["bitfinex","BTCUSD",1729991490985,0.2170064,66944.0,66943.0,0.53606809]
["bitfinex","BTCUSD",1729991491216,0.0520925,66944.0,66943.0,0.53606809]
["bitfinex","BTCUSD",1729991491450,0.00744648,66944.0,66943.0,0.53606809]
["bitfinex","BTCUSD",1729991492119,0.04464602,66946.0,66945.0,0.149376]
["bitfinex","BTCUSD",1729991492353,0.04464602,66946.0,66945.0,0.16057597]
["bitfinex","BTCUSD",1729991493887,0.04464602,66947.0,66945.0,0.01119997]
["bitfinex","BTCUSD",1729991494108,0.04464602,66947.0,66946.0,0.34612712]
["bitfinex","BTCUSD",1729991494355,0.04464602,66947.0,66946.0,0.35732523]
["bitfinex","BTCUSD",1729991497514,0.04464602,66947.0,66946.0,0.34612712]
["bitfinex","BTCUSD",1729991497755,0.04464602,66947.0,66946.0,0.35732497]
["bitfinex","BTCUSD",1729991498201,0.04464602,66947.0,66946.0,0.36899179]
["bitfinex","BTCUSD",1729991498408,0.04629002,66948.0,66946.0,0.21961779]
["bitfinex","BTCUSD",1729991498627,0.04629002,66948.0,66947.0,0.149371]
["bitfinex","BTCUSD",1729991498842,0.04626689,66948.0,66947.0,0.149371]
["bitfinex","BTCUSD",1729991500483,0.05397433,66948.0,66947.0,0.149371]
["bitfinex","BTCUSD",1729991501624,0.00935144,66948.0,66947.0,0.1605665]
["bitfinex","BTCUSD",1729991502286,0.001644,66948.0,66947.0,0.16355371]
["bitfinex","BTCUSD",1729991502716,0.001644,66948.0,66947.0,0.1605665]
["bitfinex","BTCUSD",1729991505171,0.001644,66948.0,66947.0,0.149371]
["bitfinex","BTCUSD",1729991505387,0.001644,66948.0,66947.0,0.1605631]
["bitfinex","BTCUSD",1729991507021,0.001644,66948.0,66947.0,0.25893966]
["bitfinex","BTCUSD",1729991509259,0.001644,66948.0,66947.0,0.1605631]
["bitfinex","BTCUSD",1729991509745,0.00935245,66948.0,66947.0,0.1605631]
["bitfinex","BTCUSD",1729991510181,0.001644,66948.0,66947.0,0.1605631]
["bitfinex","BTCUSD",1729991511532,0.001644,66948.0,66947.0,0.1665361]
["bitfinex","BTCUSD",1729991512465,0.001644,66948.0,66947.0,0.26491266]
["bitfinex","BTCUSD",1729991512722,0.001644,66948.0,66947.0,0.26491311]
["bitfinex","BTCUSD",1729991514242,0.00935223,66948.0,66947.0,0.26491311]
["bitfinex","BTCUSD",1729991514462,0.001644,66948.0,66947.0,0.26491311]
["bitfinex","BTCUSD",1729991514677,0.00935223,66948.0,66947.0,0.26491311]
["bitfinex","BTCUSD",1729991516268,0.00935223,66948.0,66947.0,0.25372056]
["bitfinex","BTCUSD",1729991516498,0.00935223,66948.0,66947.0,0.26491803]
["bitfinex","BTCUSD",1729991519336,0.001644,66948.0,66947.0,0.26491803]
["bitfinex","BTCUSD",1729991519565,0.00935177,66948.0,66947.0,0.26491803]
["bitfinex","BTCUSD",1729991519995,0.00935177,66948.0,66947.0,0.25372056]
["bitfinex","BTCUSD",1729991520212,0.00935177,66948.0,66947.0,0.26492304]
["bitfinex","BTCUSD",1729991521144,0.00935177,66948.0,66947.0,0.26574404]
["bitfinex","BTCUSD",1729991521566,0.00935177,66948.0,66947.0,0.16736748]
["bitfinex","BTCUSD",1729991521753,0.00935177,66948.0,66947.0,0.26574404]
["bitfinex","BTCUSD",1729991522638,0.00935177,66948.0,66947.0,0.26574482]
["bitfinex","BTCUSD",1729991526472,0.00935177,66948.0,66947.0,0.25454156]
["bitfinex","BTCUSD",1729991526686,0.00935177,66948.0,66947.0,0.26574662]
["bitfinex","BTCUSD",1729991530339,0.00935177,66948.0,66947.0,0.26575004]
["bitfinex","BTCUSD",1729991533496,0.05396246,66948.0,66947.0,0.26575004]
["bitfinex","BTCUSD",1729991534186,0.05603065,66948.0,66947.0,0.16737348]
["bitfinex","BTCUSD",1729991534411,0.29050415,66948.0,66947.0,0.16140048]
["bitfinex","BTCUSD",1729991534650,0.47758202,66948.0,66947.0,0.16140048]
["bitfinex","BTCUSD",1729991534864,0.47766329,66948.0,66947.0,0.150192]
["bitfinex","BTCUSD",1729991535353,0.36606484,66948.0,66947.0,0.150192]
["bitfinex","BTCUSD",1729991536001,0.47767438,66948.0,66947.0,0.150192]
["bitfinex","BTCUSD",1729991536453,0.36606484,66948.0,66947.0,0.150192]
["bitfinex","BTCUSD",1729991538021,0.35210204,66948.0,66947.0,0.24856856]
["bitfinex","BTCUSD",1729991538244,0.36605513,66948.0,66947.0,0.24856856]
["bitfinex","BTCUSD",1729991540678,0.47762186,66948.0,66947.0,0.24856856]
["bitfinex","BTCUSD",1729991540898,0.36605513,66948.0,66947.0,0.24856856]
["bitfinex","BTCUSD",1729991542691,0.47762232,66948.0,66947.0,0.24856856]
["bitfinex","BTCUSD",1729991543170,0.36605513,66948.0,66947.0,0.24856856]
["bitfinex","BTCUSD",1729991544286,0.47756403,66948.0,66947.0,0.24856856]
["bitfinex","BTCUSD",1729991544501,0.36600174,66948.0,66947.0,0.24856856]
["bitfinex","BTCUSD",1729991544724,0.47755901,66948.0,66947.0,0.24856856]
["bitfinex","BTCUSD",1729991545155,0.47718372,66948.0,66947.0,0.24856856]
["bitfinex","BTCUSD",1729991548533,0.47718372,66948.0,66947.0,0.150192]
["bitfinex","BTCUSD",1729991548758,0.47718372,66948.0,66947.0,0.000821]
["bitfinex","BTCUSD",1729991548983,0.47718372,66948.0,66947.0,0.150192]
["bitfinex","BTCUSD",1729991548984,0.36560044,66948.0,66947.0,0.150192]
["bitfinex","BTCUSD",1729991550583,0.3655897,66948.0,66947.0,0.150192]
["bitfinex","BTCUSD",1729991551035,0.36558976,66948.0,66947.0,0.150192]
["bitfinex","BTCUSD",1729991551249,0.4771267,66948.0,66947.0,0.150192]
["bitfinex","BTCUSD",1729991551659,0.36558976,66948.0,66947.0,0.150192]
["bitfinex","BTCUSD",1729991552126,0.47712465,66948.0,66947.0,0.150192]
["bitfinex","BTCUSD",1729991552549,0.36558976,66948.0,66947.0,0.150192]
["bitfinex","BTCUSD",1729991553228,0.47712327,66948.0,66947.0,0.150192]
["bitfinex","BTCUSD",1729991553453,0.36557204,66948.0,66947.0,0.150192]
["bitfinex","BTCUSD",1729991553700,0.47710471,66948.0,66947.0,0.150192]
["bitfinex","BTCUSD",1729991554342,0.36557204,66948.0,66947.0,0.150192]
["bitfinex","BTCUSD",1729991557011,0.35162963,66948.0,66947.0,0.150192]
["bitfinex","BTCUSD",1729991557236,0.36557462,66948.0,66947.0,0.150192]
["bitfinex","BTCUSD",1729991557680,0.47710729,66948.0,66947.0,0.24856856]
["bitfinex","BTCUSD",1729991558113,0.20088966,66948.0,66947.0,0.24856856]
["bitfinex","BTCUSD",1729991558326,0.47711257,66948.0,66947.0,0.24856856]
["bitfinex","BTCUSD",1729991560287,0.47711257,66948.0,66947.0,0.150192]
["bitfinex","BTCUSD",1729991560495,0.36557777,66948.0,66947.0,0.24856856]
["bitfinex","BTCUSD",1729991560714,0.36558164,66948.0,66947.0,0.24856856]
["bitfinex","BTCUSD",1729991561810,0.47711644,66948.0,66947.0,0.24856856]
["bitfinex","BTCUSD",1729991562483,0.36558164,66948.0,66947.0,0.24856856]
["bitfinex","BTCUSD",1729991562920,0.36560175,66948.0,66947.0,0.24856856]
["bitfinex","BTCUSD",1729991563993,0.47715018,66948.0,66947.0,0.24856856]
["bitfinex","BTCUSD",1729991565328,0.36560175,66948.0,66947.0,0.24856856]
["bitfinex","BTCUSD",1729991568134,0.35165289,66948.0,66947.0,0.24856856]
["bitfinex","BTCUSD",1729991568342,0.47716024,66948.0,66947.0,0.24856856]
["bitfinex","BTCUSD",1729991570738,0.47716024,66948.0,66947.0,0.150192]
["bitfinex","BTCUSD",1729991570950,0.47716024,66948.0,66947.0,0.24856856]
["bitfinex","BTCUSD",1729991572258,0.47725144,66948.0,66947.0,0.24856856]
["bitfinex","BTCUSD",1729991575609,0.36566619,66948.0,66947.0,0.24856856]
["bitfinex","BTCUSD",1729991575825,0.36566575,66948.0,66947.0,0.24856856]
["bitfinex","BTCUSD",1729991576884,0.36572102,66948.0,66947.0,0.24856856]
["bitfinex","BTCUSD",1729991579104,0.36576093,66948.0,66947.0,0.24856856]
["bitfinex","BTCUSD",1729991579582,0.17590245,66948.0,66947.0,0.24856856]
["bitfinex","BTCUSD",1729991579804,0.18986149,66948.0,66947.0,0.24856856]
["bitfinex","BTCUSD",1729991580053,0.30153071,66948.0,66947.0,0.25977832]
["bitfinex","BTCUSD",1729991580282,0.29946435,66948.0,66947.0,0.25977832]
["bitfinex","BTCUSD",1729991580740,0.29946435,66948.0,66947.0,0.35815488]
["bitfinex","BTCUSD",1729991581622,0.28550531,66948.0,66947.0,0.44885488]
["bitfinex","BTCUSD",1729991581840,0.17383426,66948.0,66947.0,0.44885488]
["bitfinex","BTCUSD",1729991582057,0.17383426,66948.0,66947.0,0.35047832]
["bitfinex","BTCUSD",1729991582273,0.17383426,66948.0,66947.0,0.25977832]
["bitfinex","BTCUSD",1729991583390,0.26316292,66948.0,66947.0,0.25977832]
["bitfinex","BTCUSD",1729991589527,0.26311675,66948.0,66947.0,0.25977832]
["bitfinex","BTCUSD",1729991591671,0.17381008,66948.0,66947.0,0.25977832]
["bitfinex","BTCUSD",1729991593349,0.00897648,66948.0,66947.0,0.16140176]
["bitfinex","BTCUSD",1729991593556,0.18557648,66948.0,66947.0,0.16140176]
["bitfinex","BTCUSD",1729991593979,0.35040661,66948.0,66947.0,0.16140176]
["bitfinex","BTCUSD",1729991594216,0.36642992,66948.0,66947.0,0.16140176]
["bitfinex","BTCUSD",1729991594442,0.36643002,66948.0,66947.0,0.16140176]
["bitfinex","BTCUSD",1729991594869,0.3524748,66948.0,66947.0,0.16140176]
["bitfinex","BTCUSD",1729991595549,0.36643009,66948.0,66947.0,0.16140176]
["bitfinex","BTCUSD",1729991595774,0.3524748,66948.0,66947.0,0.16140176]
["bitfinex","BTCUSD",1729991595988,0.3524748,66948.0,66947.0,0.01203076]
["bitfinex","BTCUSD",1729991596195,0.3524748,66948.0,66947.0,0.000821]
["bitfinex","BTCUSD",1729991596893,0.50655016,66948.0,66947.0,0.000821]
["bitfinex","BTCUSD",1729991597119,0.64051016,66948.0,66947.0,0.000821]
["bitfinex","BTCUSD",1729991597349,0.50655016,66948.0,66947.0,0.000821]
["bitfinex","BTCUSD",1729991598716,0.50648194,66948.0,66947.0,0.000821]
["bitfinex","BTCUSD",1729991600317,0.64035504,66948.0,66947.0,0.000821]
["bitfinex","BTCUSD",1729991603179,0.64031467,66948.0,66947.0,0.000821]
["bitfinex","BTCUSD",1729991605344,0.50644387,66948.0,66947.0,0.000821]
["bitfinex","BTCUSD",1729991607912,0.5064435,66948.0,66947.0,0.000821]
["bitfinex","BTCUSD",1729991617416,0.50639641,66948.0,66947.0,0.000821]
["bitfinex","BTCUSD",1729991635630,0.64022864,66948.0,66947.0,0.000821]
["bitfinex","BTCUSD",1729991636460,0.6403785,66948.0,66947.0,0.000821]
["bitfinex","BTCUSD",1729991637346,0.50647908,66948.0,66947.0,0.000821]
["bitfinex","BTCUSD",1729991637778,0.64041702,66948.0,66947.0,0.000821]
["bitfinex","BTCUSD",1729991638209,0.50647908,66948.0,66947.0,0.000821]
["bitfinex","BTCUSD",1729991639330,0.50654103,66948.0,66947.0,0.000821]
["bitfinex","BTCUSD",1729991640796,0.50661182,66948.0,66947.0,0.000821]
["bitfinex","BTCUSD",1729991641422,0.50667297,66948.0,66947.0,0.000821]
["bitfinex","BTCUSD",1729991644262,0.50671668,66948.0,66947.0,0.000821]
["bitfinex","BTCUSD",1729991647088,0.65722049,66948.0,66947.0,0.000821]
["bitfinex","BTCUSD",1729991647353,0.33805255,66944.0,66943.0,0.000935]
["bitfinex","BTCUSD",1729991647582,0.63937163,66944.0,66943.0,0.000935]
["bitfinex","BTCUSD",1729991647805,0.81181502,66944.0,66943.0,0.000935]
["bitfinex","BTCUSD",1729991648513,0.96231883,66944.0,66943.0,0.000935]
["bitfinex","BTCUSD",1729991648989,0.96221168,66944.0,66943.0,0.000935]
["bitfinex","BTCUSD",1729991649533,0.81142731,66944.0,66943.0,0.000935]
["bitfinex","BTCUSD",1729991651946,0.82538418,66944.0,66943.0,0.000935]
["bitfinex","BTCUSD",1729991653531,0.82533616,66944.0,66943.0,0.000935]
["bitfinex","BTCUSD",1729991654606,1.04773795,66944.0,66943.0,0.000935]
["bitfinex","BTCUSD",1729991654853,0.92371272,66944.0,66943.0,0.000935]
["bitfinex","BTCUSD",1729991655096,0.90975585,66944.0,66943.0,0.000935]
["bitfinex","BTCUSD",1729991657888,0.91975585,66944.0,66943.0,0.000935]
["bitfinex","BTCUSD",1729991658094,0.91964555,66944.0,66943.0,0.000935]
["bitfinex","BTCUSD",1729991658990,0.92164555,66944.0,66943.0,0.000935]
["bitfinex","BTCUSD",1729991660316,1.0722304,66944.0,66943.0,0.000935]
["bitfinex","BTCUSD",1729991662201,0.149398,66935.0,66934.0,0.000845]
["bitfinex","BTCUSD",1729991662409,0.31416008,66935.0,66934.0,0.000845]
["bitfinex","BTCUSD",1729991662608,0.32159207,66935.0,66934.0,0.000845]
["bitfinex","BTCUSD",1729991662806,0.32836662,66935.0,66934.0,0.000845]
["bitfinex","BTCUSD",1729991667535,0.32822767,66935.0,66934.0,0.000845]
["bitfinex","BTCUSD",1729991667745,0.17882967,66935.0,66927.0,0.14526]
["bitfinex","BTCUSD",1729991667955,0.04666543,66928.0,66927.0,0.14526]
["bitfinex","BTCUSD",1729991668366,0.05409682,66928.0,66927.0,0.14526]
["bitfinex","BTCUSD",1729991672075,0.00949958,66928.0,66927.0,0.14526]
["bitfinex","BTCUSD",1729991672485,0.00206819,66928.0,66927.0,0.12526]
["bitfinex","BTCUSD",1729991672687,0.07638852,66928.0,66927.0,0.12526]
["bitfinex","BTCUSD",1729991673101,0.00950116,66928.0,66927.0,0.12526]
["bitfinex","BTCUSD",1729991673306,0.07638852,66928.0,66927.0,0.12526]
["bitfinex","BTCUSD",1729991673518,0.07638686,66928.0,66927.0,0.12526]
["bitfinex","BTCUSD",1729991673738,0.00950116,66928.0,66927.0,0.12526]
["bitfinex","BTCUSD",1729991674365,0.00950116,66928.0,66925.0,0.242819]
["bitfinex","BTCUSD",1729991674571,0.04459045,66927.0,66926.0,0.149418]
["bitfinex","BTCUSD",1729991674994,0.05409161,66927.0,66926.0,0.149418]
["bitfinex","BTCUSD",1729991676824,0.05409069,66927.0,66926.0,0.149418]
["bitfinex","BTCUSD",1729991677771,0.00950116,66927.0,66926.0,0.149418]
["bitfinex","BTCUSD",1729991680086,0.00950116,66927.0,66926.0,0.15024]
["bitfinex","BTCUSD",1729991683391,0.07638546,66927.0,66926.0,0.15024]
["bitfinex","BTCUSD",1729991684235,0.00950116,66927.0,66926.0,0.15024]
["bitfinex","BTCUSD",1729991684445,0.07638546,66927.0,66926.0,0.15024]
["bitfinex","BTCUSD",1729991685293,0.00950116,66927.0,66926.0,0.15024]
["bitfinex","BTCUSD",1729991685537,0.05410774,66927.0,66926.0,0.43652706]
["bitfinex","BTCUSD",1729991686013,0.00950116,66927.0,66926.0,0.43652706]
["bitfinex","BTCUSD",1729991686245,0.00950116,66927.0,66926.0,0.3381505]
["bitfinex","BTCUSD",1729991687654,0.05410672,66927.0,66926.0,0.3381505]
["bitfinex","BTCUSD",1729991690652,0.00950116,66927.0,66926.0,0.3381505]
["bitfinex","BTCUSD",1729991691423,0.07644363,66927.0,66926.0,0.3381505]
["bitfinex","BTCUSD",1729991691912,0.07644363,66927.0,66926.0,0.33815107]
["bitfinex","BTCUSD",1729991692431,0.00950116,66927.0,66926.0,0.33815107]
["bitfinex","BTCUSD",1729991692904,0.00206819,66927.0,66926.0,0.33815107]
["bitfinex","BTCUSD",1729991694324,0.06904416,66927.0,66926.0,0.33815107]
["bitfinex","BTCUSD",1729991695051,0.06904769,66927.0,66926.0,0.33815107]
["bitfinex","BTCUSD",1729991696487,0.00206819,66927.0,66926.0,0.33815107]
["bitfinex","BTCUSD",1729991697864,0.00206819,66927.0,66926.0,0.26085107]
["bitfinex","BTCUSD",1729991698570,0.16695412,66927.0,66926.0,0.26085107]
["bitfinex","BTCUSD",1729991698832,0.16695412,66927.0,66926.0,0.16145107]
["bitfinex","BTCUSD",1729991699058,0.1742764,66927.0,66926.0,0.16145107]
["bitfinex","BTCUSD",1729991699536,0.00939047,66927.0,66926.0,0.16145107]
["bitfinex","BTCUSD",1729991699977,0.00206819,66927.0,66926.0,0.16145107]
["bitfinex","BTCUSD",1729991700176,0.25629759,66927.0,66926.0,0.16145107]
["bitfinex","BTCUSD",1729991700463,0.26361987,66927.0,66926.0,0.16145107]
["bitfinex","BTCUSD",1729991701591,0.26361987,66927.0,66926.0,0.25982763]
["bitfinex","BTCUSD",1729991702589,0.51784928,66927.0,66926.0,0.25982763]
["bitfinex","BTCUSD",1729991703277,0.42851129,66927.0,66926.0,0.25982763]
["bitfinex","BTCUSD",1729991703504,0.26361987,66927.0,66926.0,0.25982763]
["bitfinex","BTCUSD",1729991704661,0.26526387,66927.0,66926.0,0.25982763]
["bitfinex","BTCUSD",1729991707716,0.26526387,66927.0,66926.0,0.35892763]
["bitfinex","BTCUSD",1729991707936,0.26526387,66927.0,66926.0,0.26055107]
["bitfinex","BTCUSD",1729991708198,0.43016841,66927.0,66926.0,0.26055107]
["bitfinex","BTCUSD",1729991708423,0.43016841,66927.0,66926.0,0.16145107]
["bitfinex","BTCUSD",1729991708424,0.51951351,66927.0,66926.0,0.16145107]
["bitfinex","BTCUSD",1729991709111,0.51951351,66927.0,66926.0,0.16144952]
["bitfinex","BTCUSD",1729991710717,0.26526387,66927.0,66926.0,0.16144952]
["bitfinex","BTCUSD",1729991712525,0.26319568,66927.0,66926.0,0.16144952]
["bitfinex","BTCUSD",1729991712761,0.26319568,66927.0,66926.0,0.1614513]
["bitfinex","BTCUSD",1729991713692,0.09831684,66927.0,66926.0,0.1614513]
["bitfinex","BTCUSD",1729991714149,0.09099456,66927.0,66926.0,0.1614513]
["bitfinex","BTCUSD",1729991716258,0.09099456,66927.0,66926.0,0.2566513]
["bitfinex","BTCUSD",1729991718496,0.001644,66927.0,66926.0,0.2566513]
["bitfinex","BTCUSD",1729991718723,0.06867461,66927.0,66926.0,0.2566513]
["bitfinex","BTCUSD",1729991719181,0.07762711,66927.0,66926.0,0.2566513]
["bitfinex","BTCUSD",1729991719432,0.06867461,66927.0,66926.0,0.2566513]
["bitfinex","BTCUSD",1729991720324,0.06867461,66927.0,66926.0,0.24544]
["bitfinex","BTCUSD",1729991720545,0.06867461,66927.0,66926.0,0.25665219]
["bitfinex","BTCUSD",1729991722158,0.2559569,66927.0,66926.0,0.25665219]
["bitfinex","BTCUSD",1729991722628,0.2649094,66927.0,66926.0,0.25665219]
["bitfinex","BTCUSD",1729991722846,0.2649094,66927.0,66926.0,0.16145219]
["bitfinex","BTCUSD",1729991723781,0.17553908,66927.0,66926.0,0.16145219]
["bitfinex","BTCUSD",1729991724000,0.17553916,66927.0,66926.0,0.16145219]
["bitfinex","BTCUSD",1729991724251,0.17553907,66927.0,66926.0,0.16145279]
["bitfinex","BTCUSD",1729991724694,0.07762215,66927.0,66926.0,0.16145279]
["bitfinex","BTCUSD",1729991725148,0.06866965,66927.0,66926.0,0.15645279]
["bitfinex","BTCUSD",1729991727878,0.06866965,66927.0,66926.0,0.15645254]
["bitfinex","BTCUSD",1729991728290,0.06866965,66927.0,66926.0,0.15727454]
["bitfinex","BTCUSD",1729991728513,0.06867294,66927.0,66926.0,0.15727454]
["bitfinex","BTCUSD",1729991728739,0.06867294,66927.0,66926.0,0.15727452]
["bitfinex","BTCUSD",1729991729372,0.001644,66927.0,66926.0,0.15727452]
["bitfinex","BTCUSD",1729991730665,0.0105965,66927.0,66926.0,0.15727452]
["bitfinex","BTCUSD",1729991731352,0.17558044,66927.0,66926.0,0.146062]
["bitfinex","BTCUSD",1729991731557,0.17558044,66927.0,66926.0,0.15727452]
["bitfinex","BTCUSD",1729991731978,0.26496682,66927.0,66926.0,0.15727452]
["bitfinex","BTCUSD",1729991732205,0.17558044,66927.0,66926.0,0.15727452]
["bitfinex","BTCUSD",1729991732409,0.26496805,66927.0,66926.0,0.15727452]
["bitfinex","BTCUSD",1729991734305,0.17558044,66927.0,66926.0,0.15727452]
["bitfinex","BTCUSD",1729991737061,0.26497211,66927.0,66926.0,0.15727452]
["bitfinex","BTCUSD",1729991737951,0.26497211,66927.0,66926.0,0.31576647]
["bitfinex","BTCUSD",1729991738166,0.0105965,66927.0,66926.0,0.58260378]
["bitfinex","BTCUSD",1729991738381,0.001644,66927.0,66926.0,0.58260378]
["bitfinex","BTCUSD",1729991738859,0.001644,66927.0,66926.0,0.60760378]
["bitfinex","BTCUSD",1729991739068,0.001644,66927.0,66926.0,0.60560378]
["bitfinex","BTCUSD",1729991739510,0.001644,66927.0,66926.0,0.59439126]
["bitfinex","BTCUSD",1729991740373,0.001644,66927.0,66926.0,0.60559872]
["bitfinex","BTCUSD",1729991740583,0.001644,66927.0,66926.0,0.60759872]
["bitfinex","BTCUSD",1729991740808,0.004,66937.0,66936.0,0.00822545]
["bitfinex","BTCUSD",1729991741029,0.004,66937.0,66936.0,0.78317838]
["bitfinex","BTCUSD",1729991741287,0.01256434,66937.0,66936.0,0.78317838]
["bitfinex","BTCUSD",1729991741519,0.004,66937.0,66936.0,0.79438584]
["bitfinex","BTCUSD",1729991741986,0.004,66937.0,66936.0,0.79638584]
["bitfinex","BTCUSD",1729991742692,0.004,66937.0,66936.0,0.78517838]
["bitfinex","BTCUSD",1729991743079,0.22240179,66945.0,66939.0,0.001]
["bitfinex","BTCUSD",1729991743452,0.22240179,66945.0,66944.0,0.53335657]
["bitfinex","BTCUSD",1729991743708,0.22240179,66945.0,66944.0,0.69506577]
["bitfinex","BTCUSD",1729991743956,0.001644,66947.0,66946.0,0.249374]
["bitfinex","BTCUSD",1729991744182,0.001644,66947.0,66946.0,0.41407024]
["bitfinex","BTCUSD",1729991744387,0.001644,66947.0,66946.0,0.4160832]
["bitfinex","BTCUSD",1729991744596,0.001644,66947.0,66946.0,0.4207547]
["bitfinex","BTCUSD",1729991745016,0.001644,66947.0,66946.0,0.5200547]
["bitfinex","BTCUSD",1729991747393,0.001644,66947.0,66946.0,0.5153832]
["bitfinex","BTCUSD",1729991747611,0.001644,66947.0,66946.0,0.53185872]
["bitfinex","BTCUSD",1729991751868,0.001644,66947.0,66946.0,0.53508417]
["bitfinex","BTCUSD",1729991752478,0.001644,66947.0,66946.0,0.7206319]
["bitfinex","BTCUSD",1729991752610,0.001644,66947.0,66946.0,0.7159606]
["bitfinex","BTCUSD",1729991754479,0.001644,66947.0,66946.0,0.71273515]
["bitfinex","BTCUSD",1729991754680,0.001644,66947.0,66946.0,0.7159606]
["bitfinex","BTCUSD",1729991759204,0.001644,66947.0,66946.0,0.6226336]
["bitfinex","BTCUSD",1729991760462,0.001644,66947.0,66946.0,0.6337731]
["bitfinex","BTCUSD",1729991762325,0.001644,66947.0,66946.0,0.53539654]
["bitfinex","BTCUSD",1729991766250,0.001644,66947.0,66946.0,0.53541959]
["bitfinex","BTCUSD",1729991769714,0.001644,66947.0,66946.0,0.43704303]
["bitfinex","BTCUSD",1729991769921,0.001644,66947.0,66946.0,0.42881758]
["bitfinex","BTCUSD",1729991770127,0.181544,66947.0,66946.0,0.42881758]
["bitfinex","BTCUSD",1729991770334,0.18939676,66947.0,66946.0,0.41701336]
["bitfinex","BTCUSD",1729991771492,0.18939676,66947.0,66946.0,0.26650955]
["bitfinex","BTCUSD",1729991773399,0.18939676,66947.0,66946.0,0.26654669]
["bitfinex","BTCUSD",1729991774100,0.18939676,66947.0,66946.0,0.26684033]
["bitfinex","BTCUSD",1729991774353,0.181544,66947.0,66946.0,0.26684033]
["bitfinex","BTCUSD",1729991774767,0.181544,66947.0,66946.0,0.26654669]
["bitfinex","BTCUSD",1729991777133,0.181544,66947.0,66946.0,0.26684033]
["bitfinex","BTCUSD",1729991777330,0.181544,66947.0,66946.0,0.26654669]
["bitfinex","BTCUSD",1729991777331,0.098444,66947.0,66946.0,0.26654669]
["bitfinex","BTCUSD",1729991779160,0.098444,66947.0,66946.0,0.26684033]
["bitfinex","BTCUSD",1729991779991,0.098444,66947.0,66946.0,0.26654669]
["bitfinex","BTCUSD",1729991780194,0.098444,66947.0,66946.0,0.26684033]
["bitfinex","BTCUSD",1729991781272,0.098444,66947.0,66946.0,0.25564064]
["bitfinex","BTCUSD",1729991781514,0.098444,66947.0,66946.0,0.26683883]
["bitfinex","BTCUSD",1729991783551,0.098444,66947.0,66946.0,0.26654519]
["bitfinex","BTCUSD",1729991784913,0.098444,66947.0,66946.0,0.255347]
["bitfinex","BTCUSD",1729991785118,0.098444,66947.0,66946.0,0.26654582]
["bitfinex","BTCUSD",1729991785775,0.098444,66947.0,66946.0,0.26683946]
["bitfinex","BTCUSD",1729991788320,0.098444,66947.0,66946.0,0.26654582]
["bitfinex","BTCUSD",1729991788536,0.098444,66947.0,66946.0,0.26683946]
["bitfinex","BTCUSD",1729991788746,0.098444,66947.0,66946.0,0.26684034]
["bitfinex","BTCUSD",1729991788953,0.001644,66947.0,66946.0,0.41734415]
["bitfinex","BTCUSD",1729991789432,0.001644,66947.0,66946.0,0.51572071]
["bitfinex","BTCUSD",1729991790353,0.001644,66947.0,66946.0,0.52365252]
["bitfinex","BTCUSD",1729991791077,0.001644,66947.0,66946.0,0.69565252]
["bitfinex","BTCUSD",1729991791567,0.001644,66947.0,66946.0,0.69765252]
["bitfinex","BTCUSD",1729991792741,0.001644,66947.0,66946.0,0.81902908]
["bitfinex","BTCUSD",1729991792993,0.001644,66947.0,66946.0,0.72065252]
["bitfinex","BTCUSD",1729991795575,0.001644,66947.0,66946.0,0.81902908]
["bitfinex","BTCUSD",1729991795858,0.00126871,66948.0,66947.0,0.47997301]
["bitfinex","BTCUSD",1729991796117,0.00126871,66948.0,66947.0,0.53210026]
["bitfinex","BTCUSD",1729991796361,0.00126871,66948.0,66947.0,0.56416108]
["bitfinex","BTCUSD",1729991796606,0.00126871,66948.0,66947.0,0.66253764]
["bitfinex","BTCUSD",1729991796853,0.00126871,66948.0,66947.0,0.56416108]
["bitfinex","BTCUSD",1729991798309,0.00126871,66948.0,66947.0,0.66253764]
["bitfinex","BTCUSD",1729991799267,0.00126871,66948.0,66947.0,0.66053764]
["bitfinex","BTCUSD",1729991799495,0.00126871,66948.0,66947.0,0.66253764]
["bitfinex","BTCUSD",1729991799972,0.00126871,66948.0,66947.0,0.6513447]
["bitfinex","BTCUSD",1729991800214,0.00126871,66948.0,66947.0,0.66252925]
["bitfinex","BTCUSD",1729991800674,0.001644,66956.0,66955.0,0.00822545]
["bitfinex","BTCUSD",1729991800915,0.001644,66956.0,66955.0,0.63902093]
["bitfinex","BTCUSD",1729991801160,0.001644,66956.0,66955.0,0.64102093]
["bitfinex","BTCUSD",1729991802107,0.001644,66956.0,66955.0,0.73929145]
["bitfinex","BTCUSD",1729991802329,0.001644,66962.0,66961.0,0.25434]
["bitfinex","BTCUSD",1729991802558,0.001644,66962.0,66961.0,0.62043833]
["bitfinex","BTCUSD",1729991802786,0.001644,66962.0,66961.0,0.617452]
["bitfinex","BTCUSD",1729991803725,0.001644,66962.0,66961.0,0.640452]
["bitfinex","BTCUSD",1729991803964,0.001644,66962.0,66961.0,0.64367745]
["bitfinex","BTCUSD",1729991804202,0.001644,66962.0,66961.0,0.73727745]
["bitfinex","BTCUSD",1729991804923,0.001644,66962.0,66961.0,0.73927695]
["bitfinex","BTCUSD",1729991805173,0.001644,66962.0,66961.0,0.72142238]
["bitfinex","BTCUSD",1729991805425,0.001644,66962.0,66961.0,0.72609232]
["bitfinex","BTCUSD",1729991805912,0.001644,66962.0,66961.0,0.73774592]
["bitfinex","BTCUSD",1729991806154,0.001644,66962.0,66961.0,0.74892197]
["bitfinex","BTCUSD",1729991807380,0.001644,66962.0,66961.0,0.74425203]
["bitfinex","BTCUSD",1729991807626,0.001644,66962.0,66961.0,0.74892206]
["bitfinex","BTCUSD",1729991812942,0.001644,66962.0,66961.0,0.75489306]
["bitfinex","BTCUSD",1729991814603,0.001644,66962.0,66961.0,0.75488239]
["bitfinex","BTCUSD",1729991816278,0.001644,66962.0,66961.0,0.66128239]
["bitfinex","BTCUSD",1729991823118,0.081644,66974.0,66972.0,0.277316]
["bitfinex","BTCUSD",1729991823119,0.001644,66974.0,66972.0,0.277316]
["bitfinex","BTCUSD",1729991823361,0.001644,66974.0,66972.0,0.44688067]
["bitfinex","BTCUSD",1729991823861,0.001644,66974.0,66973.0,0.00822545]
["bitfinex","BTCUSD",1729991824114,0.001644,66974.0,66973.0,0.42387767]
["bitfinex","BTCUSD",1729991825122,0.001644,66974.0,66973.0,0.42389027]
["bitfinex","BTCUSD",1729991829559,0.001644,66974.0,66973.0,0.41271175]
["bitfinex","BTCUSD",1729991829776,0.001644,66974.0,66973.0,0.42388772]
["bitfinex","BTCUSD",1729991833416,0.001644,66974.0,66973.0,0.48359172]
["bitfinex","BTCUSD",1729991833644,0.001644,66974.0,66973.0,0.48359127]
["bitfinex","BTCUSD",1729991835041,0.001644,66974.0,66973.0,0.68034439]
["bitfinex","BTCUSD",1729991840915,0.001644,66974.0,66973.0,0.66916842]
["bitfinex","BTCUSD",1729991841126,0.001644,66974.0,66973.0,0.6803464]
["bitfinex","BTCUSD",1729991841868,0.001644,66974.0,66973.0,0.66449938]
["bitfinex","BTCUSD",1729991842067,0.001644,66974.0,66973.0,0.68034705]
["bitfinex","BTCUSD",1729991842270,0.001644,66974.0,66973.0,0.58663957]
["bitfinex","BTCUSD",1729991842476,0.001644,66974.0,66973.0,0.48503756]
["bitfinex","BTCUSD",1729991842698,0.082544,66974.0,66973.0,0.58341412]
["bitfinex","BTCUSD",1729991844144,0.082544,66974.0,66973.0,0.58663957]
["bitfinex","BTCUSD",1729991846033,0.082544,66974.0,66973.0,0.58664484]
["bitfinex","BTCUSD",1729991847120,0.082544,66974.0,66973.0,0.58341939]
["bitfinex","BTCUSD",1729991847339,0.082544,66974.0,66973.0,0.48004283]
["bitfinex","BTCUSD",1729991847340,0.172544,66974.0,66973.0,0.48004283]
["bitfinex","BTCUSD",1729991847579,0.172544,66974.0,66973.0,0.42033883]
["bitfinex","BTCUSD",1729991847824,0.172544,66974.0,66973.0,0.41566975]
["bitfinex","BTCUSD",1729991849603,0.172544,66974.0,66973.0,0.26516594]
["bitfinex","BTCUSD",1729991849816,0.172544,66974.0,66973.0,0.149313]
["bitfinex","BTCUSD",1729991850028,0.172544,66974.0,66973.0,0.16517295]
["bitfinex","BTCUSD",1729991850251,0.17461219,66974.0,66973.0,0.01585995]
["bitfinex","BTCUSD",1729991850459,0.17461219,66974.0,66968.0,0.149323]
["bitfinex","BTCUSD",1729991850460,0.1727,66969.0,66968.0,0.149323]
["bitfinex","BTCUSD",1729991850893,0.1802295,66969.0,66968.0,0.149323]
["bitfinex","BTCUSD",1729991851105,0.1727,66969.0,66968.0,0.149323]
["bitfinex","BTCUSD",1729991851327,0.17947455,66966.0,66965.0,0.001642]
["bitfinex","BTCUSD",1729991851582,0.27785111,66966.0,66965.0,0.001642]
["bitfinex","BTCUSD",1729991851795,0.28537101,66966.0,66965.0,0.001642]
["bitfinex","BTCUSD",1729991852016,0.18699445,66966.0,66965.0,0.001642]
["bitfinex","BTCUSD",1729991852702,0.23162168,66966.0,66965.0,0.001642]
["bitfinex","BTCUSD",1729991852957,0.43470001,66966.0,66965.0,0.001642]
["bitfinex","BTCUSD",1729991853139,0.59930366,66966.0,66965.0,0.001642]
["bitfinex","BTCUSD",1729991853375,0.50155129,66966.0,66965.0,0.001642]
["bitfinex","BTCUSD",1729991854475,0.43470001,66966.0,66965.0,0.001642]
["bitfinex","BTCUSD",1729991854935,0.28537101,66966.0,66965.0,0.001642]
["bitfinex","BTCUSD",1729991855157,0.32991757,66966.0,66965.0,0.001642]
["bitfinex","BTCUSD",1729991855381,0.23154101,66966.0,66965.0,0.001642]
["bitfinex","BTCUSD",1729991855584,0.18699445,66966.0,66965.0,0.001642]
["bitfinex","BTCUSD",1729991858290,0.18781545,66966.0,66965.0,0.001642]
["bitfinex","BTCUSD",1729991863440,0.33714445,66966.0,66965.0,0.001642]
["bitfinex","BTCUSD",1729991864827,0.18781545,66966.0,66965.0,0.001642]
["bitfinex","BTCUSD",1729991865049,0.33714445,66966.0,66965.0,0.001642]
["bitfinex","BTCUSD",1729991865916,0.18781545,66966.0,66965.0,0.001642]
["bitfinex","BTCUSD",1729991867433,0.33714445,66966.0,66965.0,0.001642]
["bitfinex","BTCUSD",1729991868468,0.18781545,66966.0,66965.0,0.001642]
["bitfinex","BTCUSD",1729991870672,0.33714445,66966.0,66965.0,0.001642]
["bitfinex","BTCUSD",1729991871467,0.18781545,66966.0,66965.0,0.001642]
["bitfinex","BTCUSD",1729991874753,0.33714445,66966.0,66965.0,0.001642]
["bitfinex","BTCUSD",1729991881765,0.18781545,66966.0,66965.0,0.001642]
["bitfinex","BTCUSD",1729991884563,0.18781545,66966.0,66965.0,0.150973]
["bitfinex","BTCUSD",1729991884977,0.18746805,66966.0,66965.0,0.150973]
["bitfinex","BTCUSD",1729991885704,0.18746805,66966.0,66965.0,0.001642]
["bitfinex","BTCUSD",1729991888288,0.33679705,66966.0,66965.0,0.001642]
["bitfinex","BTCUSD",1729991888506,0.18746805,66966.0,66965.0,0.001642]
["bitfinex","BTCUSD",1729991889924,0.33679705,66966.0,66965.0,0.001642]
["bitfinex","BTCUSD",1729991890361,0.18746805,66966.0,66965.0,0.001642]
["bitfinex","BTCUSD",1729991892123,0.23202946,66966.0,66965.0,0.001642]
["bitfinex","BTCUSD",1729991892324,0.25431017,66966.0,66965.0,0.001642]
["bitfinex","BTCUSD",1729991892484,0.18746805,66966.0,66965.0,0.001642]
["bitfinex","BTCUSD",1729991892645,0.25431017,66966.0,66965.0,0.001642]
["bitfinex","BTCUSD",1729991893051,0.18746805,66966.0,66965.0,0.001642]
["bitfinex","BTCUSD",1729991893353,0.4413176,66966.0,66965.0,0.001642]
["bitfinex","BTCUSD",1729991893912,0.35219477,66966.0,66965.0,0.001642]
["bitfinex","BTCUSD",1729991895114,0.46359831,66966.0,66965.0,0.001642]
["bitfinex","BTCUSD",1729991895319,0.35238812,66966.0,66965.0,0.001642]
["bitfinex","BTCUSD",1729991897769,0.50171712,66966.0,66965.0,0.001642]
["bitfinex","BTCUSD",1729991898623,0.35238812,66966.0,66965.0,0.001642]
["bitfinex","BTCUSD",1729991901279,0.18746805,66966.0,66965.0,0.001642]
["bitfinex","BTCUSD",1729991901501,0.35253981,66966.0,66965.0,0.001642]
["bitfinex","BTCUSD",1729991904200,0.50186881,66966.0,66965.0,0.001642]
["bitfinex","BTCUSD",1729991904413,0.35253981,66966.0,66965.0,0.001642]
["bitfinex","BTCUSD",1729991905852,0.50186881,66966.0,66965.0,0.001642]
["bitfinex","BTCUSD",1729991906289,0.63602237,66966.0,66965.0,0.001642]
["bitfinex","BTCUSD",1729991907483,0.50186881,66966.0,66965.0,0.001642]
["bitfinex","BTCUSD",1729991908367,0.6360329,66966.0,66965.0,0.001642]
["bitfinex","BTCUSD",1729991909340,0.63604749,66966.0,66965.0,0.001642]
["bitfinex","BTCUSD",1729991909769,0.50188267,66966.0,66965.0,0.001642]
["bitfinex","BTCUSD",1729991910044,0.63604786,66966.0,66965.0,0.001642]
["bitfinex","BTCUSD",1729991911601,0.50188267,66966.0,66965.0,0.001642]
["bitfinex","BTCUSD",1729991912780,0.63605028,66966.0,66965.0,0.001642]
["bitfinex","BTCUSD",1729991914066,0.50188267,66966.0,66965.0,0.001642]
["bitfinex","BTCUSD",1729991914276,0.63605255,66966.0,66965.0,0.001642]
["bitfinex","BTCUSD",1729991914692,0.50188267,66966.0,66965.0,0.001642]
["bitfinex","BTCUSD",1729991915331,0.63605483,66966.0,66965.0,0.001642]
["bitfinex","BTCUSD",1729991918209,0.48672583,66966.0,66965.0,0.001642]
["bitfinex","BTCUSD",1729991918436,0.35255367,66966.0,66965.0,0.001642]
["bitfinex","BTCUSD",1729991922196,0.48672997,66966.0,66965.0,0.001642]
["bitfinex","BTCUSD",1729991922416,0.35255367,66966.0,66965.0,0.001642]
["bitfinex","BTCUSD",1729991923296,0.50188267,66966.0,66965.0,0.001642]
["bitfinex","BTCUSD",1729991927331,0.35255367,66966.0,66965.0,0.001642]
["bitfinex","BTCUSD",1729991928237,0.35257263,66966.0,66965.0,0.001642]
["bitfinex","BTCUSD",1729991930959,0.48675678,66966.0,66965.0,0.001642]
["bitfinex","BTCUSD",1729991931673,0.35257263,66966.0,66965.0,0.001642]
["bitfinex","BTCUSD",1729991932811,0.35257457,66966.0,66965.0,0.001642]
["bitfinex","BTCUSD",1729991933264,0.50190357,66966.0,66965.0,0.001642]
["bitfinex","BTCUSD",1729991934401,0.35257457,66966.0,66965.0,0.001642]
["bitfinex","BTCUSD",1729991938743,0.50190357,66966.0,66965.0,0.001642]
["bitfinex","BTCUSD",1729991948812,0.75578394,66966.0,66965.0,0.001642]
["bitfinex","BTCUSD",1729991949026,0.42908911,66962.0,66961.0,0.001642]
["bitfinex","BTCUSD",1729991949239,0.64632288,66962.0,66961.0,0.001642]
["bitfinex","BTCUSD",1729991949458,0.65342985,66962.0,66961.0,0.001642]
["bitfinex","BTCUSD",1729991950650,0.69908071,66962.0,66961.0,0.001642]
["bitfinex","BTCUSD",1729991950881,0.70908071,66962.0,66961.0,0.001642]
["bitfinex","BTCUSD",1729991951358,0.71108071,66962.0,66961.0,0.001642]
["bitfinex","BTCUSD",1729991953522,0.66542985,66962.0,66961.0,0.001642]
["bitfinex","BTCUSD",1729991954632,0.66516344,66962.0,66961.0,0.001642]
["bitfinex","BTCUSD",1729991954917,0.8111702,66962.0,66961.0,0.001642]
["bitfinex","BTCUSD",1729991955123,0.90754676,66962.0,66961.0,0.001642]
["bitfinex","BTCUSD",1729991955544,1.05820111,66962.0,66961.0,0.001642]
["bitfinex","BTCUSD",1729991955755,1.05820211,66962.0,66961.0,0.001642]
["bitfinex","BTCUSD",1729991956184,0.90754676,66962.0,66961.0,0.001642]
["bitfinex","BTCUSD",1729991956605,0.76154,66962.0,66961.0,0.001642]
["bitfinex","BTCUSD",1729991957505,0.91216613,66962.0,66961.0,0.001642]
["bitfinex","BTCUSD",1729991958578,0.76354,66962.0,66961.0,0.001642]
["bitfinex","BTCUSD",1729991958822,0.91416613,66962.0,66961.0,0.001642]
["bitfinex","BTCUSD",1729991959039,0.81378957,66962.0,66961.0,0.001642]
["bitfinex","BTCUSD",1729991959262,0.76140222,66962.0,66961.0,0.001642]
["bitfinex","BTCUSD",1729991959472,0.90279628,66962.0,66961.0,0.001642]
["bitfinex","BTCUSD",1729991962836,0.76140222,66962.0,66961.0,0.001642]
["bitfinex","BTCUSD",1729991963953,0.00677455,66949.0,66948.0,0.149367]
["bitfinex","BTCUSD",1729991964410,0.07367303,66949.0,66948.0,0.149367]
["bitfinex","BTCUSD",1729991964413,0.00677455,66949.0,66948.0,0.149367]
["bitfinex","BTCUSD",1729991964885,0.01384075,66949.0,66948.0,0.149367]
["bitfinex","BTCUSD",1729991965629,0.00677455,66948.0,66947.0,0.14975227]
["bitfinex","BTCUSD",1729991965868,0.05137021,66948.0,66947.0,0.14975227]
["bitfinex","BTCUSD",1729991966340,0.05843641,66948.0,66947.0,0.14975227]
["bitfinex","BTCUSD",1729991967047,0.01384075,66948.0,66947.0,0.14975227]
["bitfinex","BTCUSD",1729991967511,0.05843641,66948.0,66947.0,0.14975227]
["bitfinex","BTCUSD",1729991969356,0.01384075,66948.0,66947.0,0.14975227]
["bitfinex","BTCUSD",1729991970030,0.01384075,66948.0,66947.0,0.42552883]
["bitfinex","BTCUSD",1729991970031,0.00913439,66948.0,66947.0,0.42552883]
["bitfinex","BTCUSD",1729991970262,0.0070662,66948.0,66947.0,0.42552883]
["bitfinex","BTCUSD",1729991970507,0.00677455,66949.0,66948.0,0.243669]
["bitfinex","BTCUSD",1729991970995,0.00206819,66949.0,66948.0,0.243669]
["bitfinex","BTCUSD",1729991971217,0.00880623,66949.0,66948.0,0.243669]
["bitfinex","BTCUSD",1729991971456,0.00880623,66949.0,66948.0,0.326769]
["bitfinex","BTCUSD",1729991971670,0.00673804,66949.0,66948.0,0.326769]
["bitfinex","BTCUSD",1729991972138,0.01351259,66949.0,66948.0,0.326769]
["bitfinex","BTCUSD",1729991973763,0.00673804,66949.0,66948.0,0.326769]
["bitfinex","BTCUSD",1729991974236,0.01351259,66949.0,66948.0,0.326769]
["bitfinex","BTCUSD",1729991975180,0.01351259,66949.0,66948.0,0.327591]
["bitfinex","BTCUSD",1729991977091,0.01351259,66949.0,66948.0,0.244491]
["bitfinex","BTCUSD",1729991980449,0.0114444,66949.0,66948.0,0.244491]
["bitfinex","BTCUSD",1729991980879,0.0114444,66949.0,66948.0,0.326191]
["bitfinex","BTCUSD",1729991981783,0.0114444,66949.0,66948.0,0.42456756]
["bitfinex","BTCUSD",1729991984374,0.01351259,66949.0,66948.0,0.42456756]
["bitfinex","BTCUSD",1729991985246,0.01351259,66949.0,66948.0,0.24856756]
["bitfinex","BTCUSD",1729991985457,0.01351259,66949.0,66948.0,0.150191]
["bitfinex","BTCUSD",1729991990368,0.05814436,66949.0,66948.0,0.150191]
["bitfinex","BTCUSD",1729991990784,0.01351259,66949.0,66948.0,0.150191]
["bitfinex","BTCUSD",1729991991256,0.05814436,66949.0,66948.0,0.150191]
["bitfinex","BTCUSD",1729991991890,0.05816399,66949.0,66948.0,0.150191]
["bitfinex","BTCUSD",1729991993929,0.01351259,66949.0,66948.0,0.150191]
["bitfinex","BTCUSD",1729991994575,0.08046024,66949.0,66948.0,0.150191]
["bitfinex","BTCUSD",1729991996441,0.08051599,66949.0,66948.0,0.150191]
["bitfinex","BTCUSD",1729991996869,0.01351259,66949.0,66948.0,0.150191]
["bitfinex","BTCUSD",1729991997088,0.08051599,66949.0,66948.0,0.150191]
["bitfinex","BTCUSD",1729991997310,0.01351259,66949.0,66948.0,0.150191]
["bitfinex","BTCUSD",1729991997980,0.08051599,66949.0,66948.0,0.150191]
["bitfinex","BTCUSD",1729991998200,0.01351259,66949.0,66948.0,0.150191]
["bitfinex","BTCUSD",1729991998429,0.08051599,66949.0,66948.0,0.150191]
["bitfinex","BTCUSD",1729991998900,0.01351259,66949.0,66948.0,0.150191]
["bitfinex","BTCUSD",1729991999376,0.01351259,66949.0,66948.0,0.16139973]
["bitfinex","BTCUSD",1729992000781,0.01351259,66949.0,66948.0,0.150191]
["bitfinex","BTCUSD",1729992001005,0.01351259,66949.0,66948.0,0.1613998]
["bitfinex","BTCUSD",1729992001731,0.08051599,66949.0,66948.0,0.150191]
["bitfinex","BTCUSD",1729992002198,0.08051599,66949.0,66948.0,0.16139995]
["bitfinex","BTCUSD",1729992002423,0.08051599,66949.0,66948.0,0.150191]
["bitfinex","BTCUSD",1729992002863,0.01351259,66949.0,66948.0,0.150191]
["bitfinex","BTCUSD",1729992003765,0.08052643,66949.0,66948.0,0.150191]
["bitfinex","BTCUSD",1729992005057,0.10941259,66949.0,66948.0,0.150191]
["bitfinex","BTCUSD",1729992005281,0.27432203,66949.0,66948.0,0.150191]
["bitfinex","BTCUSD",1729992005488,0.3636599,66949.0,66948.0,0.150191]
["bitfinex","BTCUSD",1729992005914,0.3636599,66949.0,66948.0,0.000822]
["bitfinex","BTCUSD",1729992006141,0.53536137,66949.0,66948.0,0.000822]
["bitfinex","BTCUSD",1729992006395,0.42368903,66949.0,66948.0,0.000822]
["bitfinex","BTCUSD",1729992008288,0.27432203,66949.0,66948.0,0.000822]
["bitfinex","BTCUSD",1729992009635,0.38600459,66949.0,66948.0,0.000822]
["bitfinex","BTCUSD",1729992010336,0.38600459,66949.0,66948.0,0.150191]
["bitfinex","BTCUSD",1729992010559,0.17842203,66949.0,66948.0,0.150191]
["bitfinex","BTCUSD",1729992011062,0.10286313,66949.0,66948.0,0.150191]
["bitfinex","BTCUSD",1729992011302,0.26777257,66949.0,66948.0,0.150191]
["bitfinex","BTCUSD",1729992011538,0.17842203,66949.0,66948.0,0.150191]
["bitfinex","BTCUSD",1729992012241,0.2677779,66949.0,66948.0,0.150191]
["bitfinex","BTCUSD",1729992013179,0.01351259,66949.0,66948.0,0.150191]
["bitfinex","BTCUSD",1729992013424,0.1028713,66949.0,66948.0,0.150191]
["bitfinex","BTCUSD",1729992013655,0.26780095,66949.0,66948.0,0.150191]
["bitfinex","BTCUSD",1729992015341,0.29014063,66949.0,66948.0,0.150191]
["bitfinex","BTCUSD",1729992015579,0.17844224,66949.0,66948.0,0.150191]
["bitfinex","BTCUSD",1729992016530,0.10288525,66949.0,66948.0,0.150191]
["bitfinex","BTCUSD",1729992016769,0.2678149,66949.0,66948.0,0.150191]
["bitfinex","BTCUSD",1729992017223,0.17844224,66949.0,66948.0,0.150191]
["bitfinex","BTCUSD",1729992017884,0.17846225,66949.0,66948.0,0.150191]
["bitfinex","BTCUSD",1729992019539,0.29017418,66949.0,66948.0,0.150191]
["bitfinex","BTCUSD",1729992020260,0.17846225,66949.0,66948.0,0.150191]
["bitfinex","BTCUSD",1729992020963,0.26783522,66949.0,66948.0,0.150191]
["bitfinex","BTCUSD",1729992021194,0.01351259,66949.0,66948.0,0.150191]
["bitfinex","BTCUSD",1729992021892,0.00880623,66949.0,66948.0,0.150191]
["bitfinex","BTCUSD",1729992022900,0.01351259,66949.0,66948.0,0.150191]
["bitfinex","BTCUSD",1729992024325,0.01351259,66949.0,66948.0,0.16139534]
["bitfinex","BTCUSD",1729992025458,0.01351259,66949.0,66948.0,0.150191]
["bitfinex","BTCUSD",1729992025680,0.01351259,66949.0,66948.0,0.16139475]
["bitfinex","BTCUSD",1729992027712,0.05142552,66949.0,66948.0,0.41027512]
["bitfinex","BTCUSD",1729992027924,0.00673804,66949.0,66948.0,0.31189856]
["bitfinex","BTCUSD",1729992028138,0.00673804,66949.0,66948.0,0.39219856]
["bitfinex","BTCUSD",1729992028569,0.04468748,66951.0,66950.0,0.149365]
["bitfinex","BTCUSD",1729992028802,0.04468748,66951.0,66950.0,0.26361708]
["bitfinex","BTCUSD",1729992029019,0.05142447,66951.0,66950.0,0.25894531]
["bitfinex","BTCUSD",1729992029238,0.00673699,66951.0,66950.0,0.35371708]
["bitfinex","BTCUSD",1729992030825,0.04468748,66953.0,66950.0,0.35371708]
["bitfinex","BTCUSD",1729992031043,0.04675567,66954.0,66953.0,0.149358]
["bitfinex","BTCUSD",1729992031270,0.04675567,66954.0,66953.0,0.25240633]
["bitfinex","BTCUSD",1729992032124,0.00206819,66954.0,66953.0,0.25240633]
["bitfinex","BTCUSD",1729992032336,0.04674314,66954.0,66953.0,0.25240633]
["bitfinex","BTCUSD",1729992032783,0.04674314,66954.0,66953.0,0.25240618]
["bitfinex","BTCUSD",1729992034343,0.00206819,66954.0,66953.0,0.25240618]
["bitfinex","BTCUSD",1729992037386,0.04838714,66956.0,66955.0,0.149354]
["bitfinex","BTCUSD",1729992037885,0.01301745,66956.0,66955.0,0.149354]
["bitfinex","BTCUSD",1729992038523,0.06239876,66956.0,66955.0,0.149354]
["bitfinex","BTCUSD",1729992038944,0.01772381,66956.0,66955.0,0.149354]
["bitfinex","BTCUSD",1729992039192,0.01301745,66956.0,66955.0,0.149354]
["bitfinex","BTCUSD",1729992039404,0.06239876,66956.0,66955.0,0.149354]
["bitfinex","BTCUSD",1729992039620,0.01301745,66956.0,66955.0,0.149354]
["bitfinex","BTCUSD",1729992039831,0.01094926,66956.0,66955.0,0.149354]
["bitfinex","BTCUSD",1729992040683,0.01094926,66956.0,66955.0,0.15402552]
["bitfinex","BTCUSD",1729992040912,0.01094926,66956.0,66955.0,0.31572143]
["bitfinex","BTCUSD",1729992041409,0.001644,66956.0,66955.0,0.31572143]
["bitfinex","BTCUSD",1729992042096,0.001644,66956.0,66955.0,0.40912143]
["bitfinex","BTCUSD",1729992043599,0.001644,66956.0,66955.0,0.40911833]
["bitfinex","BTCUSD",1729992043811,0.001644,66956.0,66955.0,0.42107663]
["bitfinex","BTCUSD",1729992046716,0.001644,66956.0,66955.0,0.32767663]
["bitfinex","BTCUSD",1729992047361,0.01095191,66956.0,66955.0,0.31648741]
["bitfinex","BTCUSD",1729992047570,0.001644,66956.0,66955.0,0.31648741]
["bitfinex","BTCUSD",1729992047789,0.01095191,66956.0,66955.0,0.31648741]
["bitfinex","BTCUSD",1729992047998,0.001644,66956.0,66955.0,0.31648741]
["bitfinex","BTCUSD",1729992048225,0.01095191,66956.0,66955.0,0.31648741]
["bitfinex","BTCUSD",1729992048440,0.001644,66956.0,66955.0,0.31648741]
["bitfinex","BTCUSD",1729992048646,0.01095191,66956.0,66955.0,0.31648741]
["bitfinex","BTCUSD",1729992048856,0.001644,66956.0,66955.0,0.31648741]
["bitfinex","BTCUSD",1729992049285,0.01095191,66956.0,66955.0,0.32767486]
["bitfinex","BTCUSD",1729992054465,0.01095191,66956.0,66955.0,0.32300915]
["bitfinex","BTCUSD",1729992054682,0.01095191,66956.0,66955.0,0.32768042]
["bitfinex","BTCUSD",1729992055783,0.01095191,66956.0,66955.0,0.16521831]
["bitfinex","BTCUSD",1729992056005,0.08865191,66956.0,66955.0,0.15402527]
["bitfinex","BTCUSD",1729992056223,0.08865191,66956.0,66955.0,0.149354]
["bitfinex","BTCUSD",1729992056431,0.08865191,66956.0,66955.0,0.150175]
["bitfinex","BTCUSD",1729992061338,0.08865191,66956.0,66955.0,0.16137425]
["bitfinex","BTCUSD",1729992062178,0.01095191,66956.0,66955.0,0.16137425]
["bitfinex","BTCUSD",1729992063248,0.01095191,66956.0,66955.0,0.31187806]
["bitfinex","BTCUSD",1729992063249,0.001644,66956.0,66955.0,0.31187806]
["bitfinex","BTCUSD",1729992063906,0.001644,66956.0,66955.0,0.30067881]
["bitfinex","BTCUSD",1729992064741,0.001644,66956.0,66955.0,0.30534996]
["bitfinex","BTCUSD",1729992065642,0.001644,66956.0,66955.0,0.30067881]
["bitfinex","BTCUSD",1729992065852,0.001644,66956.0,66955.0,0.30534995]
["bitfinex","BTCUSD",1729992066702,0.001644,66956.0,66955.0,0.3165505]
["bitfinex","BTCUSD",1729992066937,0.001644,66956.0,66955.0,0.31187936]
["bitfinex","BTCUSD",1729992071966,0.001644,66956.0,66955.0,0.16137555]
["bitfinex","BTCUSD",1729992072233,0.0463195,66956.0,66955.0,0.16137555]
["bitfinex","BTCUSD",1729992072444,0.05562734,66956.0,66955.0,0.150175]
["bitfinex","BTCUSD",1729992073359,0.01095184,66956.0,66955.0,0.150175]
["bitfinex","BTCUSD",1729992074024,0.0556333,66956.0,66955.0,0.16137733]
["bitfinex","BTCUSD",1729992078033,0.0556333,66956.0,66955.0,0.150175]
["bitfinex","BTCUSD",1729992078034,0.14704076,66956.0,66955.0,0.150175]
["bitfinex","BTCUSD",1729992078251,0.14704076,66956.0,66955.0,0.1613778]
["bitfinex","BTCUSD",1729992078457,0.14704156,66956.0,66955.0,0.1613778]
["bitfinex","BTCUSD",1729992078670,0.10235184,66956.0,66955.0,0.1613778]
["bitfinex","BTCUSD",1729992078895,0.14704183,66956.0,66955.0,0.1613778]
["bitfinex","BTCUSD",1729992079364,0.10235184,66956.0,66955.0,0.1613778]
["bitfinex","BTCUSD",1729992079792,0.14704343,66956.0,66955.0,0.1613778]
["bitfinex","BTCUSD",1729992080237,0.10235184,66956.0,66955.0,0.1613778]
["bitfinex","BTCUSD",1729992080447,0.10235184,66956.0,66955.0,0.150175]
["bitfinex","BTCUSD",1729992080875,0.10235184,66956.0,66955.0,0.1613775]
["bitfinex","BTCUSD",1729992083000,0.18005184,66956.0,66955.0,0.150175]
["bitfinex","BTCUSD",1729992083207,0.18005184,66956.0,66955.0,0.16137746]
["bitfinex","BTCUSD",1729992084083,0.25386543,66956.0,66955.0,0.000821]
["bitfinex","BTCUSD",1729992084298,0.35182476,66956.0,66955.0,0.000821]
["bitfinex","BTCUSD",1729992084560,0.61290548,66956.0,66955.0,0.000821]
["bitfinex","BTCUSD",1729992084770,0.50117576,66956.0,66955.0,0.000821]
["bitfinex","BTCUSD",1729992090475,0.50099948,66956.0,66955.0,0.000821]
["bitfinex","BTCUSD",1729992093532,0.63610294,66956.0,66950.0,0.000821]
["bitfinex","BTCUSD",1729992093790,0.53228967,66951.0,66950.0,0.000821]
["bitfinex","BTCUSD",1729992094054,0.84961557,66951.0,66950.0,0.000821]
["bitfinex","BTCUSD",1729992094282,0.75854402,66951.0,66950.0,0.000821]
["bitfinex","BTCUSD",1729992094516,0.85692058,66951.0,66950.0,0.000821]
["bitfinex","BTCUSD",1729992094761,0.85677947,66951.0,66950.0,0.000821]
["bitfinex","BTCUSD",1729992094984,1.00728328,66951.0,66950.0,0.000821]
["bitfinex","BTCUSD",1729992097356,1.01928328,66951.0,66950.0,0.000821]
["bitfinex","BTCUSD",1729992097612,0.91890672,66951.0,66950.0,0.000821]
["bitfinex","BTCUSD",1729992097859,1.05263618,66951.0,66950.0,0.000821]
["bitfinex","BTCUSD",1729992098555,0.91890672,66951.0,66950.0,0.000821]
["bitfinex","BTCUSD",1729992099028,0.76840291,66951.0,66950.0,0.000821]
["bitfinex","BTCUSD",1729992101128,0.86777947,66951.0,66950.0,0.000821]
["bitfinex","BTCUSD",1729992101355,0.86977947,66951.0,66950.0,0.000821]
["bitfinex","BTCUSD",1729992102093,0.88270063,66951.0,66950.0,0.000821]
["bitfinex","BTCUSD",1729992103663,0.88239445,66951.0,66950.0,0.000821]
["bitfinex","BTCUSD",1729992103872,1.0189771,66951.0,66950.0,0.000821]
["bitfinex","BTCUSD",1729992104115,1.0199771,66951.0,66950.0,0.000821]
["bitfinex","BTCUSD",1729992104753,1.0189771,66951.0,66950.0,0.000821]
["bitfinex","BTCUSD",1729992104957,1.0229771,66951.0,66950.0,0.000821]
["bitfinex","BTCUSD",1729992105429,1.0249771,66951.0,66950.0,0.000821]
["bitfinex","BTCUSD",1729992106092,1.0299771,66951.0,66950.0,0.000821]
["bitfinex","BTCUSD",1729992106299,1.0239771,66951.0,66950.0,0.000821]
["bitfinex","BTCUSD",1729992106512,1.0289771,66951.0,66950.0,0.000821]
["bitfinex","BTCUSD",1729992106727,1.0339771,66951.0,66950.0,0.000821]
["bitfinex","BTCUSD",1729992106955,1.0339771,66951.0,66948.0,0.000822]
["bitfinex","BTCUSD",1729992106956,0.02377455,66949.0,66948.0,0.000822]
["bitfinex","BTCUSD",1729992107191,0.52054536,66949.0,66948.0,0.000822]
["bitfinex","BTCUSD",1729992107420,0.69344371,66949.0,66948.0,0.000822]
["bitfinex","BTCUSD",1729992107651,0.82694139,66949.0,66948.0,0.000822]
["bitfinex","BTCUSD",1729992108155,0.52906891,66949.0,66948.0,0.000822]
["bitfinex","BTCUSD",1729992108384,0.98133062,66949.0,66948.0,0.000822]
["bitfinex","BTCUSD",1729992108619,0.00677455,66930.0,66929.0,0.22240179]
["bitfinex","BTCUSD",1729992109032,0.00677455,66930.0,66926.0,0.000822]
["bitfinex","BTCUSD",1729992109243,0.00677455,66930.0,66929.0,0.149412]
["bitfinex","BTCUSD",1729992109244,0.0160342,66930.0,66929.0,0.149412]
["bitfinex","BTCUSD",1729992109459,0.00677455,66930.0,66929.0,0.149412]
["bitfinex","BTCUSD",1729992109669,0.0160342,66930.0,66929.0,0.245712]
["bitfinex","BTCUSD",1729992109877,0.00677455,66930.0,66929.0,0.245712]
["bitfinex","BTCUSD",1729992110088,0.0160342,66930.0,66929.0,0.245712]
["bitfinex","BTCUSD",1729992110302,0.00677455,66930.0,66929.0,0.0963]
["bitfinex","BTCUSD",1729992110594,0.00677455,66930.0,66929.0,0.149412]
["bitfinex","BTCUSD",1729992110804,0.0160342,66930.0,66929.0,0.149412]
["bitfinex","BTCUSD",1729992111017,0.0160342,66930.0,66927.0,0.0753]
["bitfinex","BTCUSD",1729992111018,0.00677455,66930.0,66927.0,0.374129]
["bitfinex","BTCUSD",1729992111246,0.0160342,66930.0,66929.0,0.149412]
["bitfinex","BTCUSD",1729992111466,0.00677455,66930.0,66929.0,0.149412]
["bitfinex","BTCUSD",1729992111676,0.0160342,66930.0,66929.0,0.149412]
["bitfinex","BTCUSD",1729992111916,0.00677455,66930.0,66929.0,0.149412]
["bitfinex","BTCUSD",1729992112346,0.0160342,66930.0,66929.0,0.149412]
["bitfinex","BTCUSD",1729992112986,0.0160342,66930.0,66927.0,0.149415]
["bitfinex","BTCUSD",1729992113246,0.00206819,66928.0,66927.0,0.448246]
["bitfinex","BTCUSD",1729992120893,0.00206819,66928.0,66927.0,0.54662256]
["bitfinex","BTCUSD",1729992121148,0.00206819,66930.0,66929.0,0.448235]
["bitfinex","BTCUSD",1729992121388,0.00206819,66930.0,66929.0,0.547635]
["bitfinex","BTCUSD",1729992121839,0.00206819,66931.0,66929.0,0.398223]
["bitfinex","BTCUSD",1729992122063,0.00677455,66931.0,66930.0,0.149409]
["bitfinex","BTCUSD",1729992127368,0.00206819,66933.0,66932.0,0.149405]
["bitfinex","BTCUSD",1729992128033,0.00677455,66933.0,66930.0,0.000822]
["bitfinex","BTCUSD",1729992128276,0.00677455,66933.0,66932.0,0.149405]
["bitfinex","BTCUSD",1729992128526,0.00677455,66931.0,66930.0,0.150229]
["bitfinex","BTCUSD",1729992129015,0.0160342,66931.0,66930.0,0.000822]
["bitfinex","BTCUSD",1729992129254,0.00677455,66931.0,66930.0,0.150231]
["bitfinex","BTCUSD",1729992129492,0.0160342,66931.0,66930.0,0.150231]
["bitfinex","BTCUSD",1729992129728,0.00677455,66931.0,66930.0,0.150231]
["bitfinex","BTCUSD",1729992130201,0.0160342,66931.0,66930.0,0.150231]
["bitfinex","BTCUSD",1729992130455,0.00677455,66931.0,66930.0,0.000822]
["bitfinex","BTCUSD",1729992130697,0.1654412,66931.0,66930.0,0.000822]
["bitfinex","BTCUSD",1729992131459,0.0160342,66931.0,66930.0,0.000822]
["bitfinex","BTCUSD",1729992131930,0.1654412,66931.0,66930.0,0.000822]
["bitfinex","BTCUSD",1729992132154,0.2640412,66931.0,66930.0,0.000822]
["bitfinex","BTCUSD",1729992132409,0.30863786,66931.0,66930.0,0.000822]
["bitfinex","BTCUSD",1729992132640,0.30863786,66931.0,66926.0,0.000822]
["bitfinex","BTCUSD",1729992132641,0.17119055,66927.0,66926.0,0.000822]
["bitfinex","BTCUSD",1729992132868,0.76132988,66927.0,66926.0,0.000822]
["bitfinex","BTCUSD",1729992133093,0.67221206,66927.0,66926.0,0.000822]
["bitfinex","BTCUSD",1729992133360,0.77058862,66927.0,66926.0,0.000822]
["bitfinex","BTCUSD",1729992134716,0.77358862,66927.0,66926.0,0.000822]
["bitfinex","BTCUSD",1729992135904,0.85314963,66927.0,66926.0,0.000822]
["bitfinex","BTCUSD",1729992138670,0.85309987,66927.0,66926.0,0.000822]
["bitfinex","BTCUSD",1729992142212,0.8530439,66927.0,66926.0,0.000822]
["bitfinex","BTCUSD",1729992144550,0.77348289,66927.0,66926.0,0.000822]
["bitfinex","BTCUSD",1729992147620,0.77348289,66927.0,66911.0,0.0799]
["bitfinex","BTCUSD",1729992147621,0.00677455,66912.0,66911.0,0.0799]
["bitfinex","BTCUSD",1729992148366,0.01601984,66912.0,66911.0,0.229352]
["bitfinex","BTCUSD",1729992148593,0.00677455,66912.0,66911.0,0.229352]
["bitfinex","BTCUSD",1729992152649,0.00677455,66912.0,66907.0,0.298919]
["bitfinex","BTCUSD",1729992152874,0.00677455,66912.0,66908.0,0.298917]
["bitfinex","BTCUSD",1729992153111,0.00677455,66909.0,66908.0,0.448375]
["bitfinex","BTCUSD",1729992154698,0.01601888,66909.0,66908.0,0.448375]
["bitfinex","BTCUSD",1729992154915,0.00677455,66909.0,66908.0,0.448375]
["bitfinex","BTCUSD",1729992155152,0.01601775,66909.0,66908.0,0.448375]
["bitfinex","BTCUSD",1729992160375,0.01601775,66909.0,66908.0,0.45957243]
["bitfinex","BTCUSD",1729992162350,0.01601775,66909.0,66908.0,0.45958248]
["bitfinex","BTCUSD",1729992165113,0.01601775,66909.0,66908.0,0.46040448]
["bitfinex","BTCUSD",1729992169653,0.01601775,66909.0,66908.0,0.46041562]
["bitfinex","BTCUSD",1729992169881,0.01601775,66909.0,66908.0,0.47163424]
["bitfinex","BTCUSD",1729992171779,0.00677455,66909.0,66908.0,0.47163424]
["bitfinex","BTCUSD",1729992172699,0.00206819,66909.0,66908.0,0.47163424]
["bitfinex","BTCUSD",1729992172913,0.00677455,66909.0,66908.0,0.47163424]
["bitfinex","BTCUSD",1729992173350,0.00677455,66909.0,66908.0,0.46041562]
["bitfinex","BTCUSD",1729992173566,0.00677455,66909.0,66908.0,0.47163429]
["bitfinex","BTCUSD",1729992176550,0.00677455,66909.0,66908.0,0.46041567]
["bitfinex","BTCUSD",1729992176779,0.00470636,66909.0,66908.0,0.47187892]
["bitfinex","BTCUSD",1729992178792,0.01394956,66909.0,66908.0,0.47187892]
["bitfinex","BTCUSD",1729992181078,0.01394956,66909.0,66908.0,0.56577892]
["bitfinex","BTCUSD",1729992181964,0.0092432,66909.0,66908.0,0.71628273]
["bitfinex","BTCUSD",1729992182407,0.04463537,66911.0,66908.0,0.56682473]
["bitfinex","BTCUSD",1729992182627,0.04463537,66911.0,66910.0,0.24783056]
["bitfinex","BTCUSD",1729992182852,0.04934173,66911.0,66910.0,0.40955304]
["bitfinex","BTCUSD",1729992183097,0.04463537,66915.0,66912.0,0.298899]
["bitfinex","BTCUSD",1729992183315,0.06695306,66917.0,66912.0,0.298899]
["bitfinex","BTCUSD",1729992183316,0.22240179,66916.0,66915.0,0.448329]
["bitfinex","BTCUSD",1729992183535,0.22710815,66916.0,66915.0,0.448329]
["bitfinex","BTCUSD",1729992183760,0.00470636,66916.0,66915.0,0.45953978]
["bitfinex","BTCUSD",1729992186852,0.00470636,66916.0,66915.0,0.448329]
["bitfinex","BTCUSD",1729992187077,0.00470636,66916.0,66915.0,0.45953473]
["bitfinex","BTCUSD",1729992187508,0.00470636,66916.0,66915.0,0.31009173]
["bitfinex","BTCUSD",1729992187721,0.00470636,66916.0,66915.0,0.448329]
["bitfinex","BTCUSD",1729992188161,0.00470636,66916.0,66915.0,0.45953455]
["bitfinex","BTCUSD",1729992188382,0.00470636,66916.0,66915.0,0.45953435]
["bitfinex","BTCUSD",1729992188823,0.00470636,66916.0,66915.0,0.45953325]
["bitfinex","BTCUSD",1729992192391,0.00470636,66916.0,66915.0,0.45953004]
["bitfinex","BTCUSD",1729992195041,0.00470636,66916.0,66915.0,0.5579066]
["bitfinex","BTCUSD",1729992195256,0.00470636,66916.0,66915.0,0.4084636]
["bitfinex","BTCUSD",1729992195467,0.00470636,66916.0,66915.0,0.5579066]
["bitfinex","BTCUSD",1729992196355,0.00470636,66916.0,66915.0,0.54670556]
["bitfinex","BTCUSD",1729992196790,0.01394605,66916.0,66915.0,0.54670556]
["bitfinex","BTCUSD",1729992197010,0.00470636,66916.0,66915.0,0.54670556]
["bitfinex","BTCUSD",1729992197253,0.01394467,66916.0,66915.0,0.54670556]
["bitfinex","BTCUSD",1729992197477,0.01394518,66916.0,66915.0,0.54670556]
["bitfinex","BTCUSD",1729992202580,0.00470636,66916.0,66915.0,0.54670556]
["bitfinex","BTCUSD",1729992203058,0.00470636,66916.0,66915.0,0.55790829]
["bitfinex","BTCUSD",1729992203727,0.00470636,66916.0,66915.0,0.5695948]
["bitfinex","BTCUSD",1729992203951,0.00470636,66916.0,66915.0,0.56959528]
["bitfinex","BTCUSD",1729992204417,0.00470636,66916.0,66915.0,0.42015228]
["bitfinex","BTCUSD",1729992204678,0.00470636,66916.0,66915.0,0.56959528]
["bitfinex","BTCUSD",1729992206038,0.00470636,66922.0,66921.0,0.149429]
["bitfinex","BTCUSD",1729992206283,0.22710815,66922.0,66921.0,0.24780556]
["bitfinex","BTCUSD",1729992206503,0.23634547,66922.0,66921.0,0.24780556]
["bitfinex","BTCUSD",1729992206719,0.01394368,66922.0,66921.0,0.24780556]
["bitfinex","BTCUSD",1729992206938,0.00470636,66922.0,66921.0,0.24780556]
["bitfinex","BTCUSD",1729992209267,0.00470636,66922.0,66921.0,0.25901136]
["bitfinex","BTCUSD",1729992209503,0.01394093,66922.0,66921.0,0.25901136]
["bitfinex","BTCUSD",1729992209726,0.00470636,66922.0,66921.0,0.25901136]
["bitfinex","BTCUSD",1729992210393,0.00470636,66922.0,66921.0,0.24780556]
["bitfinex","BTCUSD",1729992211718,0.01394156,66922.0,66921.0,0.25901148]
["bitfinex","BTCUSD",1729992215176,0.01394156,66922.0,66921.0,0.25901133]
["bitfinex","BTCUSD",1729992216295,0.01394156,66922.0,66921.0,0.24780556]
["bitfinex","BTCUSD",1729992217210,0.01394156,66922.0,66921.0,0.25901071]
["bitfinex","BTCUSD",1729992217444,0.01394156,66922.0,66921.0,0.24780556]
["bitfinex","BTCUSD",1729992224894,0.01394156,66922.0,66921.0,0.149429]
["bitfinex","BTCUSD",1729992226250,0.01394156,66922.0,66921.0,0.15025]
["bitfinex","BTCUSD",1729992227121,0.01394156,66922.0,66921.0,0.16145441]
["bitfinex","BTCUSD",1729992229787,0.01394156,66922.0,66921.0,0.16145656]
["bitfinex","BTCUSD",1729992234578,0.01394156,66922.0,66921.0,0.16146181]
["bitfinex","BTCUSD",1729992238239,0.01394156,66922.0,66921.0,0.15025]
["bitfinex","BTCUSD",1729992238459,0.01394156,66922.0,66921.0,0.16146382]
["bitfinex","BTCUSD",1729992241030,0.01394156,66922.0,66921.0,0.15025]
["bitfinex","BTCUSD",1729992241245,0.0092352,66922.0,66921.0,0.1614641]
["bitfinex","BTCUSD",1729992241494,0.16336856,66922.0,66921.0,0.0120351]
["bitfinex","BTCUSD",1729992241732,0.23841154,66922.0,66921.0,0.000821]
["bitfinex","BTCUSD",1729992241954,0.18970975,66922.0,66921.0,0.000821]
["bitfinex","BTCUSD",1729992242168,0.23434454,66922.0,66921.0,0.000821]
["bitfinex","BTCUSD",1729992242406,0.25666152,66922.0,66921.0,0.000821]
["bitfinex","BTCUSD",1729992242634,0.27897878,66922.0,66921.0,0.000821]
["bitfinex","BTCUSD",1729992242872,0.35447139,66922.0,66921.0,0.000821]
["bitfinex","BTCUSD",1729992243525,0.36841971,66922.0,66921.0,0.000821]
["bitfinex","BTCUSD",1729992243749,0.53317688,66922.0,66921.0,0.000821]
["bitfinex","BTCUSD",1729992243967,0.36841524,66922.0,66921.0,0.000821]
["bitfinex","BTCUSD",1729992244224,0.35446692,66922.0,66921.0,0.000821]
["bitfinex","BTCUSD",1729992244429,0.48833073,66922.0,66921.0,0.000821]
["bitfinex","BTCUSD",1729992244685,0.50227835,66922.0,66921.0,0.000821]
["bitfinex","BTCUSD",1729992245336,0.36841454,66922.0,66921.0,0.000821]
["bitfinex","BTCUSD",1729992245550,0.35446692,66922.0,66921.0,0.000821]
["bitfinex","BTCUSD",1729992246499,0.36840169,66922.0,66921.0,0.000821]
["bitfinex","BTCUSD",1729992247615,0.35446692,66922.0,66921.0,0.000821]
["bitfinex","BTCUSD",1729992251216,0.46595143,66922.0,66921.0,0.000821]
["bitfinex","BTCUSD",1729992253302,0.46595623,66922.0,66921.0,0.000821]
["bitfinex","BTCUSD",1729992253513,0.46595793,66922.0,66921.0,0.000821]
["bitfinex","BTCUSD",1729992256273,0.35446692,66922.0,66921.0,0.000821]
["bitfinex","BTCUSD",1729992260192,0.44365616,66922.0,66921.0,0.000821]
["bitfinex","BTCUSD",1729992260416,0.35446692,66922.0,66921.0,0.000821]
["bitfinex","BTCUSD",1729992261587,0.35446692,66922.0,66921.0,0.15025]
["bitfinex","BTCUSD",1729992262057,0.44366661,66922.0,66921.0,0.15025]
["bitfinex","BTCUSD",1729992262296,0.35446692,66922.0,66921.0,0.15025]
["bitfinex","BTCUSD",1729992262518,0.4435394,66922.0,66921.0,0.15025]
["bitfinex","BTCUSD",1729992262782,0.35434318,66922.0,66921.0,0.15025]
["bitfinex","BTCUSD",1729992263227,0.44354016,66922.0,66921.0,0.15025]
["bitfinex","BTCUSD",1729992264769,0.18970975,66922.0,66921.0,0.15025]
["bitfinex","BTCUSD",1729992265636,0.44353531,66922.0,66921.0,0.15025]
["bitfinex","BTCUSD",1729992267735,0.18970975,66922.0,66921.0,0.15025]
["bitfinex","BTCUSD",1729992269681,0.20367263,66922.0,66921.0,0.15025]
["bitfinex","BTCUSD",1729992273642,0.20367744,66922.0,66921.0,0.15025]
["bitfinex","BTCUSD",1729992276692,0.20367938,66922.0,66921.0,0.15025]
["bitfinex","BTCUSD",1729992277011,0.18970975,66922.0,66921.0,0.15025]
["bitfinex","BTCUSD",1729992277634,0.20368062,66922.0,66921.0,0.15025]
["bitfinex","BTCUSD",1729992282097,0.47998312,66922.0,66921.0,0.15025]
["bitfinex","BTCUSD",1729992282320,0.36841618,66922.0,66921.0,0.15025]
["bitfinex","BTCUSD",1729992283864,0.35444531,66922.0,66921.0,0.15025]
["bitfinex","BTCUSD",1729992288436,0.48832563,66922.0,66921.0,0.15025]
["bitfinex","BTCUSD",1729992289091,0.35444531,66922.0,66921.0,0.15025]
["bitfinex","BTCUSD",1729992289785,0.48832563,66922.0,66921.0,0.15025]
["bitfinex","BTCUSD",1729992289997,0.35444531,66922.0,66921.0,0.15025]
["bitfinex","BTCUSD",1729992290451,0.48832563,66922.0,66921.0,0.15025]
["bitfinex","BTCUSD",1729992290872,0.50229739,66922.0,66921.0,0.15025]
["bitfinex","BTCUSD",1729992291601,0.48880529,66922.0,66921.0,0.15025]
["bitfinex","BTCUSD",1729992291869,0.50277669,66922.0,66921.0,0.15025]
["bitfinex","BTCUSD",1729992293259,0.19498132,66922.0,66921.0,0.15025]
["bitfinex","BTCUSD",1729992293932,0.18100992,66922.0,66921.0,0.15025]
["bitfinex","BTCUSD",1729992294411,0.2927509,66922.0,66921.0,0.15025]
["bitfinex","BTCUSD",1729992294632,0.18100992,66922.0,66921.0,0.15025]
["bitfinex","BTCUSD",1729992295978,0.18098828,66922.0,66921.0,0.15025]
["bitfinex","BTCUSD",1729992296449,0.29270975,66922.0,66921.0,0.15025]
["bitfinex","BTCUSD",1729992296662,0.18098828,66922.0,66921.0,0.15025]
["bitfinex","BTCUSD",1729992297804,0.19495228,66922.0,66921.0,0.15025]
["bitfinex","BTCUSD",1729992298534,0.19495217,66922.0,66921.0,0.15025]
["bitfinex","BTCUSD",1729992299856,0.1949514,66922.0,66921.0,0.15025]
["bitfinex","BTCUSD",1729992301619,0.1416816,66922.0,66921.0,0.15025]
["bitfinex","BTCUSD",1729992302086,0.30666013,66922.0,66921.0,0.15025]
["bitfinex","BTCUSD",1729992303474,0.1949514,66922.0,66921.0,0.15025]
["bitfinex","BTCUSD",1729992303935,0.19489323,66922.0,66921.0,0.15025]
["bitfinex","BTCUSD",1729992304365,0.14166443,66922.0,66921.0,0.15025]
["bitfinex","BTCUSD",1729992305075,0.30658479,66922.0,66921.0,0.15025]
["bitfinex","BTCUSD",1729992305754,0.19489323,66922.0,66921.0,0.15025]
["bitfinex","BTCUSD",1729992305996,0.30658479,66922.0,66921.0,0.15025]
["bitfinex","BTCUSD",1729992307141,0.28424244,66922.0,66921.0,0.15025]
["bitfinex","BTCUSD",1729992307330,0.19489323,66922.0,66921.0,0.15025]
["bitfinex","BTCUSD",1729992307586,0.30658479,66922.0,66921.0,0.15025]
["bitfinex","BTCUSD",1729992308065,0.30658186,66922.0,66921.0,0.15025]
["bitfinex","BTCUSD",1729992308784,0.29260337,66922.0,66921.0,0.15025]
["bitfinex","BTCUSD",1729992309001,0.30656325,66922.0,66921.0,0.15025]
["bitfinex","BTCUSD",1729992310843,0.29260337,66922.0,66921.0,0.15025]
["bitfinex","BTCUSD",1729992311552,0.18091888,66922.0,66921.0,0.15025]
["bitfinex","BTCUSD",1729992311795,0.27026547,66922.0,66921.0,0.15025]
["bitfinex","BTCUSD",1729992311998,0.28422585,66922.0,66921.0,0.15025]
["bitfinex","BTCUSD",1729992312652,0.28422467,66922.0,66921.0,0.15025]
["bitfinex","BTCUSD",1729992314503,0.28215648,66922.0,66921.0,0.15025]
["bitfinex","BTCUSD",1729992314711,0.07257616,66922.0,66921.0,0.32545]
["bitfinex","BTCUSD",1729992314957,0.07257616,66922.0,66921.0,0.33665691]
["bitfinex","BTCUSD",1729992314958,0.01394156,66922.0,66921.0,0.33665691]
["bitfinex","BTCUSD",1729992315182,0.01394156,66922.0,66921.0,0.32545]
["bitfinex","BTCUSD",1729992315409,0.00470636,66922.0,66921.0,0.3366568]
["bitfinex","BTCUSD",1729992315869,0.04467422,66924.0,66922.0,0.149427]
["bitfinex","BTCUSD",1729992315870,0.00470636,66923.0,66922.0,0.149427]
["bitfinex","BTCUSD",1729992316094,0.06540874,66923.0,66922.0,0.24780356]
["bitfinex","BTCUSD",1729992316302,0.06540874,66923.0,66922.0,0.49668393]
["bitfinex","BTCUSD",1729992316303,0.0216888,66923.0,66922.0,0.49668393]
["bitfinex","BTCUSD",1729992316573,0.0216888,66923.0,66922.0,0.6824877]
["bitfinex","BTCUSD",1729992316574,0.00772883,66923.0,66922.0,0.6824877]
["bitfinex","BTCUSD",1729992316821,0.001644,66926.0,66925.0,0.32402]
["bitfinex","BTCUSD",1729992317060,0.001644,66926.0,66925.0,0.58410414]
["bitfinex","BTCUSD",1729992317521,0.00937313,66926.0,66925.0,0.58410414]
["bitfinex","BTCUSD",1729992318464,0.001644,66926.0,66925.0,0.58410414]
["bitfinex","BTCUSD",1729992322211,0.001644,66926.0,66925.0,0.57290037]
["bitfinex","BTCUSD",1729992322438,0.001644,66926.0,66925.0,0.58409043]
["bitfinex","BTCUSD",1729992323373,0.001644,66926.0,66925.0,0.68909043]
["bitfinex","BTCUSD",1729992323618,0.001644,66926.0,66925.0,0.71209043]
["bitfinex","BTCUSD",1729992324280,0.001644,66926.0,66925.0,0.71409043]
["bitfinex","BTCUSD",1729992324530,0.001644,66926.0,66925.0,0.71209043]
["bitfinex","BTCUSD",1729992324780,0.001644,66926.0,66925.0,0.71531588]
["bitfinex","BTCUSD",1729992327427,0.001644,66926.0,66925.0,0.81369244]
["bitfinex","BTCUSD",1729992327680,0.001644,66926.0,66925.0,0.81569244]
["bitfinex","BTCUSD",1729992329255,0.001644,66926.0,66925.0,0.81567011]
["bitfinex","BTCUSD",1729992329511,1e-06,66926.0,66925.0,0.81567011]
["bitfinex","BTCUSD",1729992332484,1e-06,66926.0,66925.0,0.71529355]
["bitfinex","BTCUSD",1729992335424,1e-06,66926.0,66925.0,0.71729355]
["bitfinex","BTCUSD",1729992335646,1e-06,66926.0,66925.0,0.71529355]
["bitfinex","BTCUSD",1729992336755,1e-06,66926.0,66925.0,0.71729355]
["bitfinex","BTCUSD",1729992336943,1e-06,66926.0,66925.0,0.71529355]
["bitfinex","BTCUSD",1729992338108,1e-06,66926.0,66925.0,0.77503655]
["bitfinex","BTCUSD",1729992339678,1e-06,66926.0,66925.0,0.5144681]
["bitfinex","BTCUSD",1729992340807,1e-06,66926.0,66925.0,0.51769355]
["bitfinex","BTCUSD",1729992341242,1e-06,66926.0,66925.0,0.5144681]
["bitfinex","BTCUSD",1729992341457,1e-06,66926.0,66925.0,0.41109154]
["bitfinex","BTCUSD",1729992343194,1e-06,66926.0,66925.0,0.41191254]
["bitfinex","BTCUSD",1729992345353,1e-06,66926.0,66925.0,0.41220618]
["bitfinex","BTCUSD",1729992346057,1e-06,66926.0,66925.0,0.41191254]
["bitfinex","BTCUSD",1729992346280,1e-06,66926.0,66925.0,0.5102891]
["bitfinex","BTCUSD",1729992346503,1e-06,66926.0,66925.0,0.49912137]
["bitfinex","BTCUSD",1729992346725,1e-06,66926.0,66925.0,0.51030602]
["bitfinex","BTCUSD",1729992351412,1e-06,66926.0,66925.0,0.51030993]
["bitfinex","BTCUSD",1729992352934,1e-06,66926.0,66925.0,0.41193337]
["bitfinex","BTCUSD",1729992353786,1e-06,66926.0,66925.0,0.40074481]
["bitfinex","BTCUSD",1729992360583,1e-06,66926.0,66925.0,0.250241]
["bitfinex","BTCUSD",1729992360783,1e-06,66926.0,66925.0,0.26143007]
["bitfinex","BTCUSD",1729992361038,1e-06,66926.0,66925.0,0.16143007]
["bitfinex","BTCUSD",1729992361039,0.090401,66926.0,66925.0,0.16143007]
["bitfinex","BTCUSD",1729992363474,0.090401,66926.0,66925.0,0.150241]
["bitfinex","BTCUSD",1729992366482,0.090401,66926.0,66925.0,0.16143277]
["bitfinex","BTCUSD",1729992367649,0.09246919,66926.0,66925.0,0.150241]
["bitfinex","BTCUSD",1729992368085,0.18662156,66926.0,66925.0,0.150241]
["bitfinex","BTCUSD",1729992368523,0.19435642,66926.0,66925.0,0.150241]
["bitfinex","BTCUSD",1729992368946,0.18041041,66926.0,66925.0,0.150241]
["bitfinex","BTCUSD",1729992369408,0.22501075,66926.0,66925.0,0.150241]
["bitfinex","BTCUSD",1729992369628,0.22498548,66926.0,66925.0,0.150241]
["bitfinex","BTCUSD",1729992370505,0.18041041,66926.0,66925.0,0.150241]
["bitfinex","BTCUSD",1729992372685,0.32335031,66926.0,66925.0,0.150241]
["bitfinex","BTCUSD",1729992372896,0.22497375,66926.0,66925.0,0.150241]
["bitfinex","BTCUSD",1729992373809,0.18041041,66926.0,66925.0,0.150241]
["bitfinex","BTCUSD",1729992376201,0.22016936,66926.0,66925.0,0.000821]
["bitfinex","BTCUSD",1729992376418,0.33591422,66926.0,66925.0,0.000821]
["bitfinex","BTCUSD",1729992376674,0.50032524,66926.0,66925.0,0.000821]
["bitfinex","BTCUSD",1729992377578,0.33591422,66926.0,66925.0,0.000821]
["bitfinex","BTCUSD",1729992377791,0.43429078,66926.0,66925.0,0.000821]
["bitfinex","BTCUSD",1729992378011,0.50109193,66926.0,66925.0,0.000821]
["bitfinex","BTCUSD",1729992379516,0.43429078,66926.0,66925.0,0.000821]
["bitfinex","BTCUSD",1729992381485,0.50109193,66926.0,66925.0,0.000821]
["bitfinex","BTCUSD",1729992381711,0.43429078,66926.0,66925.0,0.000821]
["bitfinex","BTCUSD",1729992383466,0.50109193,66926.0,66925.0,0.000821]
["bitfinex","BTCUSD",1729992383667,0.44429078,66926.0,66925.0,0.000821]
["bitfinex","BTCUSD",1729992384375,0.51109193,66926.0,66925.0,0.000821]
["bitfinex","BTCUSD",1729992385933,0.44429078,66926.0,66925.0,0.000821]
["bitfinex","BTCUSD",1729992386147,0.51107991,66926.0,66925.0,0.000821]
["bitfinex","BTCUSD",1729992386361,0.44429078,66926.0,66925.0,0.000821]
["bitfinex","BTCUSD",1729992386797,0.51107991,66926.0,66925.0,0.000821]
["bitfinex","BTCUSD",1729992387454,0.44429078,66926.0,66925.0,0.000821]
["bitfinex","BTCUSD",1729992387679,0.51107991,66926.0,66925.0,0.000821]
["bitfinex","BTCUSD",1729992388553,0.51107991,66926.0,66925.0,0.150241]
["bitfinex","BTCUSD",1729992389034,0.41270335,66926.0,66925.0,0.150241]
["bitfinex","BTCUSD",1729992389263,0.34091422,66926.0,66925.0,0.150241]
["bitfinex","BTCUSD",1729992389485,0.34591422,66926.0,66925.0,0.150241]
["bitfinex","BTCUSD",1729992389709,0.39044242,66926.0,66925.0,0.150241]
["bitfinex","BTCUSD",1729992389928,0.34091422,66926.0,66925.0,0.150241]
["bitfinex","BTCUSD",1729992390157,0.33591422,66926.0,66925.0,0.150241]
["bitfinex","BTCUSD",1729992391049,0.38044494,66926.0,66925.0,0.150241]
["bitfinex","BTCUSD",1729992391474,0.33591422,66926.0,66925.0,0.150241]
["bitfinex","BTCUSD",1729992391684,0.3804485,66926.0,66925.0,0.150241]
["bitfinex","BTCUSD",1729992392113,0.33591422,66926.0,66925.0,0.150241]
["bitfinex","BTCUSD",1729992392744,0.38044962,66926.0,66925.0,0.150241]
["bitfinex","BTCUSD",1729992392930,0.33591422,66926.0,66925.0,0.150241]
["bitfinex","BTCUSD",1729992393166,0.38044913,66926.0,66925.0,0.150241]
["bitfinex","BTCUSD",1729992393374,0.34091422,66926.0,66925.0,0.150241]
["bitfinex","BTCUSD",1729992393595,0.41271697,66926.0,66925.0,0.150241]
["bitfinex","BTCUSD",1729992393833,0.34591422,66926.0,66925.0,0.150241]
["bitfinex","BTCUSD",1729992394040,0.39045079,66926.0,66925.0,0.150241]
["bitfinex","BTCUSD",1729992394234,0.38545079,66926.0,66925.0,0.150241]
["bitfinex","BTCUSD",1729992394489,0.34091422,66926.0,66925.0,0.150241]
["bitfinex","BTCUSD",1729992394947,0.38545282,66926.0,66925.0,0.150241]
["bitfinex","BTCUSD",1729992395159,0.38045282,66926.0,66925.0,0.150241]
["bitfinex","BTCUSD",1729992395378,0.33591422,66926.0,66925.0,0.150241]
["bitfinex","BTCUSD",1729992395599,0.4027213,66926.0,66925.0,0.150241]
["bitfinex","BTCUSD",1729992395802,0.33591422,66926.0,66925.0,0.150241]
["bitfinex","BTCUSD",1729992396211,0.34091422,66926.0,66925.0,0.150241]
["bitfinex","BTCUSD",1729992396434,0.34591422,66926.0,66925.0,0.150241]
["bitfinex","BTCUSD",1729992396891,0.4127213,66926.0,66925.0,0.150241]
["bitfinex","BTCUSD",1729992397320,0.34591422,66926.0,66925.0,0.150241]
["bitfinex","BTCUSD",1729992397542,0.4127213,66926.0,66925.0,0.150241]
["bitfinex","BTCUSD",1729992398395,0.4077213,66926.0,66925.0,0.150241]
["bitfinex","BTCUSD",1729992399013,0.4027213,66926.0,66925.0,0.150241]
["bitfinex","BTCUSD",1729992399959,0.34591422,66926.0,66925.0,0.150241]
["bitfinex","BTCUSD",1729992400201,0.50538858,66926.0,66925.0,0.150241]
["bitfinex","BTCUSD",1729992400409,0.50538704,66926.0,66925.0,0.150241]
["bitfinex","BTCUSD",1729992400600,0.50540774,66926.0,66925.0,0.150241]
["bitfinex","BTCUSD",1729992400843,0.40775634,66926.0,66925.0,0.150241]
["bitfinex","BTCUSD",1729992401269,0.33591422,66926.0,66925.0,0.150241]
["bitfinex","BTCUSD",1729992401482,0.50042203,66926.0,66925.0,0.150241]
["bitfinex","BTCUSD",1729992401704,0.58949813,66926.0,66925.0,0.150241]
["bitfinex","BTCUSD",1729992402128,0.50042203,66926.0,66925.0,0.150241]
["bitfinex","BTCUSD",1729992402587,0.43906267,66926.0,66925.0,0.150241]
["bitfinex","BTCUSD",1729992404541,0.34991822,66926.0,66925.0,0.150241]
["bitfinex","BTCUSD",1729992404764,0.46126335,66926.0,66925.0,0.150241]
["bitfinex","BTCUSD",1729992404997,0.3500086,66926.0,66925.0,0.150241]
["bitfinex","BTCUSD",1729992405682,0.46148251,66926.0,66925.0,0.150241]
["bitfinex","BTCUSD",1729992406104,0.3500086,66926.0,66925.0,0.150241]
["bitfinex","BTCUSD",1729992406374,0.43921056,66926.0,66925.0,0.150241]
["bitfinex","BTCUSD",1729992406555,0.43920993,66926.0,66925.0,0.150241]
["bitfinex","BTCUSD",1729992407687,0.3500086,66926.0,66925.0,0.150241]
["bitfinex","BTCUSD",1729992408137,0.1841086,66926.0,66925.0,0.150241]
["bitfinex","BTCUSD",1729992408557,0.29558251,66926.0,66925.0,0.150241]
["bitfinex","BTCUSD",1729992409658,0.2906788,66926.0,66925.0,0.33921756]
["bitfinex","BTCUSD",1729992409898,0.05914187,66926.0,66925.0,0.150241]
["bitfinex","BTCUSD",1729992410151,0.1755576,66926.0,66925.0,0.150241]
["bitfinex","BTCUSD",1729992410350,0.19786906,66926.0,66925.0,0.150241]
["bitfinex","BTCUSD",1729992410781,0.36263478,66926.0,66925.0,0.150241]
["bitfinex","BTCUSD",1729992410988,0.27335878,66926.0,66925.0,0.150241]
["bitfinex","BTCUSD",1729992411628,0.38492898,66926.0,66925.0,0.150241]
["bitfinex","BTCUSD",1729992412736,0.27335878,66926.0,66925.0,0.150241]
["bitfinex","BTCUSD",1729992414282,0.27335878,66926.0,66925.0,0.24861756]
["bitfinex","BTCUSD",1729992414283,0.17925878,66926.0,66925.0,0.24861756]
["bitfinex","BTCUSD",1729992414523,0.29094879,66926.0,66925.0,0.42151756]
["bitfinex","BTCUSD",1729992414730,0.26861906,66926.0,66925.0,0.42151756]
["bitfinex","BTCUSD",1729992416440,0.05712155,66926.0,66925.0,0.42151756]
["bitfinex","BTCUSD",1729992416622,0.01244222,66926.0,66925.0,0.42151756]
["bitfinex","BTCUSD",1729992416881,0.01244222,66926.0,66925.0,0.43272183]
["bitfinex","BTCUSD",1729992417101,0.00470736,66926.0,66925.0,0.43272183]
["bitfinex","BTCUSD",1729992417346,0.00470736,66926.0,66925.0,0.42151756]
["bitfinex","BTCUSD",1729992417596,1e-06,66926.0,66925.0,0.42151756]
["bitfinex","BTCUSD",1729992417823,0.00470736,66926.0,66925.0,0.42151756]
["bitfinex","BTCUSD",1729992418454,0.00470736,66926.0,66925.0,0.43271506]
["bitfinex","BTCUSD",1729992418906,0.00470736,66926.0,66925.0,0.3343385]
["bitfinex","BTCUSD",1729992419326,0.01199986,66926.0,66925.0,0.323141]
["bitfinex","BTCUSD",1729992419761,0.01406805,66926.0,66925.0,0.323141]
["bitfinex","BTCUSD",1729992420630,0.00677555,66926.0,66925.0,0.150241]
["bitfinex","BTCUSD",1729992421065,0.01406805,66926.0,66925.0,0.150241]
["bitfinex","BTCUSD",1729992421305,0.00677555,66926.0,66925.0,0.150241]
["bitfinex","BTCUSD",1729992421518,0.01407031,66926.0,66925.0,0.150241]
["bitfinex","BTCUSD",1729992425242,0.05870784,66926.0,66925.0,0.150241]
["bitfinex","BTCUSD",1729992425662,0.01407031,66926.0,66925.0,0.150241]
["bitfinex","BTCUSD",1729992428752,0.05869769,66926.0,66925.0,0.150241]
["bitfinex","BTCUSD",1729992429404,0.01407031,66926.0,66925.0,0.150241]
["bitfinex","BTCUSD",1729992429817,0.05869674,66926.0,66925.0,0.150241]
["bitfinex","BTCUSD",1729992430441,0.01407031,66926.0,66925.0,0.150241]
["bitfinex","BTCUSD",1729992431945,0.05869674,66926.0,66925.0,0.150241]
["bitfinex","BTCUSD",1729992432409,0.05869674,66926.0,66925.0,0.24861756]
["bitfinex","BTCUSD",1729992432618,0.01407031,66926.0,66925.0,0.24861756]
["bitfinex","BTCUSD",1729992432845,0.01407031,66926.0,66925.0,0.150241]
["bitfinex","BTCUSD",1729992433056,0.00677555,66926.0,66925.0,0.150241]
["bitfinex","BTCUSD",1729992437616,0.00677555,66926.0,66925.0,0.24861756]
["bitfinex","BTCUSD",1729992454932,0.01407836,66926.0,66925.0,0.24861756]
["bitfinex","BTCUSD",1729992457673,0.05874602,66926.0,66925.0,0.24861756]
["bitfinex","BTCUSD",1729992458367,0.01407836,66926.0,66925.0,0.24861756]
["bitfinex","BTCUSD",1729992459643,0.08107986,66926.0,66925.0,0.24861756]
["bitfinex","BTCUSD",1729992459860,0.01407836,66926.0,66925.0,0.24861756]
["bitfinex","BTCUSD",1729992460453,0.08107986,66926.0,66925.0,0.24861756]
["bitfinex","BTCUSD",1729992463680,0.01407836,66926.0,66925.0,0.25983129]
["bitfinex","BTCUSD",1729992463926,0.0587609,66926.0,66925.0,0.25983129]
["bitfinex","BTCUSD",1729992464134,0.01407836,66926.0,66925.0,0.25983129]
["bitfinex","BTCUSD",1729992464336,0.01407836,66926.0,66925.0,0.24861756]
["bitfinex","BTCUSD",1729992465011,0.01407836,66926.0,66925.0,0.25983131]
["bitfinex","BTCUSD",1729992465871,0.01407836,66926.0,66925.0,0.16145475]
["bitfinex","BTCUSD",1729992466735,0.08107986,66926.0,66925.0,0.150241]
["bitfinex","BTCUSD",1729992467765,0.01407836,66926.0,66925.0,0.150241]
["bitfinex","BTCUSD",1729992468220,0.08110861,66926.0,66925.0,0.150241]
["bitfinex","BTCUSD",1729992468439,0.01407836,66926.0,66925.0,0.150241]
["bitfinex","BTCUSD",1729992468656,0.08110978,66926.0,66925.0,0.150241]
["bitfinex","BTCUSD",1729992468863,0.01407836,66926.0,66925.0,0.150241]
["bitfinex","BTCUSD",1729992469070,0.08110872,66926.0,66925.0,0.150241]
["bitfinex","BTCUSD",1729992469295,0.07380591,66926.0,66925.0,0.150241]
["bitfinex","BTCUSD",1729992469561,0.08110872,66926.0,66925.0,0.150241]
["bitfinex","BTCUSD",1729992470432,0.01407836,66926.0,66925.0,0.150241]
["bitfinex","BTCUSD",1729992470646,0.17903398,66926.0,66925.0,0.150241]
["bitfinex","BTCUSD",1729992473531,0.2684078,66926.0,66925.0,0.150241]
["bitfinex","BTCUSD",1729992481891,0.17909363,66926.0,66925.0,0.150241]
["bitfinex","BTCUSD",1729992482092,0.26849873,66926.0,66925.0,0.150241]
["bitfinex","BTCUSD",1729992482525,0.36809873,66926.0,66925.0,0.150241]
["bitfinex","BTCUSD",1729992490639,0.26849873,66926.0,66925.0,0.150241]
["bitfinex","BTCUSD",1729992490851,0.01407836,66926.0,66925.0,0.150241]
["bitfinex","BTCUSD",1729992491683,0.08113545,66926.0,66925.0,0.25983138]
["bitfinex","BTCUSD",1729992493615,0.08113545,66926.0,66925.0,0.25983108]
["bitfinex","BTCUSD",1729992494243,0.08113545,66926.0,66925.0,0.24861756]
["bitfinex","BTCUSD",1729992494669,0.07642909,66926.0,66925.0,0.35043112]
["bitfinex","BTCUSD",1729992494855,0.05407933,66926.0,66925.0,0.35043112]
["bitfinex","BTCUSD",1729992495360,0.009372,66926.0,66925.0,0.35043112]
["bitfinex","BTCUSD",1729992495528,0.009372,66926.0,66925.0,0.35043091]
["bitfinex","BTCUSD",1729992497714,0.01407836,66926.0,66925.0,0.36204164]
["bitfinex","BTCUSD",1729992498174,0.01407836,66926.0,66925.0,0.36203826]
["bitfinex","BTCUSD",1729992498914,0.01407836,66926.0,66925.0,0.2636617]
["bitfinex","BTCUSD",1729992499726,0.009372,66926.0,66925.0,0.2636617]
["bitfinex","BTCUSD",1729992500169,0.01407836,66926.0,66925.0,0.2636617]
["bitfinex","BTCUSD",1729992501402,0.009372,66926.0,66925.0,0.2636617]
["bitfinex","BTCUSD",1729992501643,0.00730381,66926.0,66925.0,0.41416323]
["bitfinex","BTCUSD",1729992502260,1e-06,66926.0,66925.0,0.41416323]
["bitfinex","BTCUSD",1729992508772,1e-06,66926.0,66925.0,0.40295554]
["bitfinex","BTCUSD",1729992508979,1e-06,66926.0,66925.0,0.41415066]
["bitfinex","BTCUSD",1729992510566,1e-06,66926.0,66925.0,0.41915066]
["bitfinex","BTCUSD",1729992511265,1e-06,66926.0,66925.0,0.49875066]
["bitfinex","BTCUSD",1729992512598,1e-06,66926.0,66925.0,0.49874927]
["bitfinex","BTCUSD",1729992516019,1e-06,66926.0,66925.0,0.48755554]
["bitfinex","BTCUSD",1729992516201,1e-06,66926.0,66925.0,0.49874962]
["bitfinex","BTCUSD",1729992522259,1e-06,66926.0,66925.0,0.41914962]
["bitfinex","BTCUSD",1729992525999,1e-06,66926.0,66925.0,0.51914962]
["bitfinex","BTCUSD",1729992526219,1e-06,66926.0,66925.0,0.66415682]
["bitfinex","BTCUSD",1729992526436,1e-06,66926.0,66925.0,0.66615682]
["bitfinex","BTCUSD",1729992527069,1e-06,66926.0,66925.0,0.65496274]
["bitfinex","BTCUSD",1729992527274,1e-06,66926.0,66925.0,0.66616292]
["bitfinex","BTCUSD",1729992527714,1e-06,66926.0,66925.0,0.62305572]
["bitfinex","BTCUSD",1729992530783,1e-06,66926.0,66925.0,0.62628117]
["bitfinex","BTCUSD",1729992533598,1e-06,66926.0,66925.0,0.62305572]
["bitfinex","BTCUSD",1729992533823,1e-06,66926.0,66925.0,0.62628117]
["bitfinex","BTCUSD",1729992534562,1e-06,66926.0,66925.0,0.62627863]
["bitfinex","BTCUSD",1729992534762,1e-06,66926.0,66925.0,0.62427863]
["bitfinex","BTCUSD",1729992538305,1e-06,66926.0,66925.0,0.61308099]
["bitfinex","BTCUSD",1729992538517,1e-06,66926.0,66925.0,0.62427716]
["bitfinex","BTCUSD",1729992541374,1e-06,66926.0,66925.0,0.62427709]
["bitfinex","BTCUSD",1729992541596,1e-06,66926.0,66925.0,0.62627709]
["bitfinex","BTCUSD",1729992541814,1e-06,66926.0,66925.0,0.62427709]
["bitfinex","BTCUSD",1729992544312,1e-06,66926.0,66925.0,0.69141985]
["bitfinex","BTCUSD",1729992544521,1e-06,66926.0,66925.0,0.61308099]
["bitfinex","BTCUSD",1729992544730,1e-06,66926.0,66925.0,0.73652616]
["bitfinex","BTCUSD",1729992544944,0.22404579,66937.0,66936.0,0.34614912]
["bitfinex","BTCUSD",1729992545160,0.22404579,66937.0,66936.0,0.60784814]
["bitfinex","BTCUSD",1729992545575,0.001644,66937.0,66936.0,0.60784814]
["bitfinex","BTCUSD",1729992546056,0.001644,66951.0,66936.0,0.60784814]
["bitfinex","BTCUSD",1729992546057,0.093,66949.0,66941.0,0.005]
["bitfinex","BTCUSD",1729992546265,0.093,66949.0,66948.0,0.24774556]
["bitfinex","BTCUSD",1729992546504,0.093,66949.0,66948.0,0.25894077]
["bitfinex","BTCUSD",1729992547371,0.093,66949.0,66948.0,0.40944458]
["bitfinex","BTCUSD",1729992548237,0.093,66949.0,66948.0,0.40943546]
["bitfinex","BTCUSD",1729992549389,0.093,66949.0,66948.0,0.39824937]
["bitfinex","BTCUSD",1729992549856,0.093,66949.0,66948.0,0.40943546]
["bitfinex","BTCUSD",1729992550077,0.093,66949.0,66948.0,0.41017846]
["bitfinex","BTCUSD",1729992552602,0.093,66949.0,66948.0,0.42135863]
["bitfinex","BTCUSD",1729992552835,0.093,66949.0,66948.0,0.41017846]
["bitfinex","BTCUSD",1729992553322,0.093,66949.0,66948.0,0.42135863]
["bitfinex","BTCUSD",1729992553542,0.093,66949.0,66948.0,0.41017846]
["bitfinex","BTCUSD",1729992554007,0.093,66949.0,66948.0,0.42135863]
["bitfinex","BTCUSD",1729992554224,0.093,66949.0,66948.0,0.41017846]
["bitfinex","BTCUSD",1729992554675,0.093,66949.0,66948.0,0.42135863]
["bitfinex","BTCUSD",1729992554881,0.093,66949.0,66948.0,0.41017846]
["bitfinex","BTCUSD",1729992555306,0.001644,66951.0,66950.0,0.149365]
["bitfinex","BTCUSD",1729992555528,0.001644,66951.0,66950.0,0.29986881]
["bitfinex","BTCUSD",1729992561430,0.001644,66951.0,66950.0,0.39824537]
["bitfinex","BTCUSD",1729992561640,0.001644,66951.0,66950.0,0.31104822]
["bitfinex","BTCUSD",1729992561855,0.001644,66951.0,66950.0,0.29986881]
["bitfinex","BTCUSD",1729992563119,0.001644,66951.0,66950.0,0.39824537]
["bitfinex","BTCUSD",1729992563336,0.001644,66951.0,66950.0,0.40942478]
["bitfinex","BTCUSD",1729992563547,0.001644,66951.0,66950.0,0.31104822]
["bitfinex","BTCUSD",1729992563762,0.001644,66951.0,66950.0,0.29986881]
["bitfinex","BTCUSD",1729992566392,0.176744,66951.0,66950.0,0.29986881]
["bitfinex","BTCUSD",1729992567477,0.176744,66951.0,66950.0,0.31104822]
["bitfinex","BTCUSD",1729992568021,0.176744,66951.0,66950.0,0.40942478]
["bitfinex","BTCUSD",1729992568900,0.001644,66951.0,66950.0,0.40942478]
["bitfinex","BTCUSD",1729992570400,0.001644,66951.0,66950.0,0.50780134]
["bitfinex","BTCUSD",1729992571705,0.001644,66951.0,66950.0,0.40942478]
["bitfinex","BTCUSD",1729992572339,0.001644,66951.0,66950.0,0.50780134]
["bitfinex","BTCUSD",1729992577417,0.001644,66951.0,66950.0,0.31104822]
["bitfinex","BTCUSD",1729992577554,0.001644,66951.0,66950.0,0.50780134]
["bitfinex","BTCUSD",1729992584377,0.001644,66951.0,66950.0,0.50782551]
["bitfinex","BTCUSD",1729992588165,0.001644,66951.0,66950.0,0.50782575]
["bitfinex","BTCUSD",1729992591291,0.001644,66951.0,66950.0,0.51282575]
["bitfinex","BTCUSD",1729992591923,0.001644,66951.0,66950.0,0.51282578]
["bitfinex","BTCUSD",1729992592763,0.001644,66951.0,66950.0,0.61282578]
["bitfinex","BTCUSD",1729992595479,0.001644,66951.0,66950.0,0.61282313]
["bitfinex","BTCUSD",1729992607923,0.001644,66951.0,66950.0,0.50944657]
["bitfinex","BTCUSD",1729992608165,0.174744,66951.0,66950.0,0.41107001]
["bitfinex","BTCUSD",1729992608369,0.174744,66951.0,66950.0,0.50944657]
["bitfinex","BTCUSD",1729992612562,0.174744,66951.0,66950.0,0.50944715]
["bitfinex","BTCUSD",1729992615776,0.174744,66951.0,66950.0,0.41107059]
["bitfinex","BTCUSD",1729992615990,0.174744,66951.0,66950.0,0.50944715]
["bitfinex","BTCUSD",1729992619196,0.174744,66951.0,66950.0,0.49824537]
["bitfinex","BTCUSD",1729992619615,0.174744,66951.0,66950.0,0.249365]
["bitfinex","BTCUSD",1729992619817,0.17681219,66951.0,66950.0,0.149365]
["bitfinex","BTCUSD",1729992621087,0.17681219,66951.0,66950.0,0.16056553]
["bitfinex","BTCUSD",1729992621960,0.17681219,66951.0,66950.0,0.16056433]
["bitfinex","BTCUSD",1729992633051,0.17681219,66951.0,66950.0,0.16056482]
["bitfinex","BTCUSD",1729992633740,0.19548846,66951.0,66950.0,0.149365]
["bitfinex","BTCUSD",1729992633952,0.20218023,66951.0,66950.0,0.149365]
["bitfinex","BTCUSD",1729992639641,0.19548846,66951.0,66950.0,0.149365]
["bitfinex","BTCUSD",1729992640433,0.18151855,66951.0,66950.0,0.149365]
["bitfinex","BTCUSD",1729992640659,0.19547695,66951.0,66950.0,0.149365]
["bitfinex","BTCUSD",1729992642516,0.00677455,66938.0,66937.0,0.000821]
["bitfinex","BTCUSD",1729992642734,0.18717455,66938.0,66937.0,0.150215]
["bitfinex","BTCUSD",1729992647275,0.19384255,66938.0,66937.0,0.150215]
["bitfinex","BTCUSD",1729992647721,0.2077744,66938.0,66937.0,0.150215]
["bitfinex","BTCUSD",1729992648023,0.19384255,66938.0,66937.0,0.150215]
["bitfinex","BTCUSD",1729992648146,0.20777459,66938.0,66937.0,0.150215]
["bitfinex","BTCUSD",1729992649503,0.19384255,66938.0,66937.0,0.150215]
["bitfinex","BTCUSD",1729992659744,0.18881855,66938.0,66937.0,0.150215]
["bitfinex","BTCUSD",1729992660576,0.20275093,66938.0,66937.0,0.150215]
["bitfinex","BTCUSD",1729992661386,0.2027539,66938.0,66937.0,0.150215]
["bitfinex","BTCUSD",1729992661595,0.18881855,66938.0,66937.0,0.150215]
["bitfinex","BTCUSD",1729992661797,0.20275442,66938.0,66937.0,0.150215]
["bitfinex","BTCUSD",1729992661973,0.18881855,66938.0,66937.0,0.150215]
["bitfinex","BTCUSD",1729992662371,0.20275782,66938.0,66937.0,0.150215]
["bitfinex","BTCUSD",1729992664924,0.18881855,66938.0,66937.0,0.150215]
["bitfinex","BTCUSD",1729992665851,0.00841855,66938.0,66937.0,0.150215]
["bitfinex","BTCUSD",1729992667889,0.001644,66938.0,66937.0,0.150215]
["bitfinex","BTCUSD",1729992668601,0.00371219,66938.0,66937.0,0.150215]
["bitfinex","BTCUSD",1729992668811,0.001644,66938.0,66937.0,0.150215]
["bitfinex","BTCUSD",1729992669021,0.001644,66938.0,66937.0,0.24859156]
["bitfinex","BTCUSD",1729992669237,0.001644,66938.0,66937.0,0.150215]
["bitfinex","BTCUSD",1729992669461,0.001644,66938.0,66937.0,0.25977971]
["bitfinex","BTCUSD",1729992670131,0.00841855,66938.0,66937.0,0.16140315]
["bitfinex","BTCUSD",1729992670559,0.001644,66938.0,66937.0,0.25977971]
["bitfinex","BTCUSD",1729992671675,0.001644,66938.0,66937.0,0.35647971]
["bitfinex","BTCUSD",1729992675878,0.001644,66938.0,66937.0,0.50698352]
["bitfinex","BTCUSD",1729992676089,0.001644,66938.0,66937.0,0.60079537]
["bitfinex","BTCUSD",1729992676270,0.001644,66938.0,66937.0,0.68798631]
["bitfinex","BTCUSD",1729992679606,0.001644,66938.0,66937.0,0.78958832]
["bitfinex","BTCUSD",1729992679887,0.001644,66938.0,66937.0,0.7895756]
["bitfinex","BTCUSD",1729992680503,0.001644,66938.0,66937.0,0.8125756]
["bitfinex","BTCUSD",1729992681404,0.001644,66938.0,66937.0,0.80139738]
["bitfinex","BTCUSD",1729992681618,0.001644,66938.0,66937.0,0.81257257]
["bitfinex","BTCUSD",1729992682282,1e-06,66938.0,66937.0,0.81257257]
["bitfinex","BTCUSD",1729992682713,1e-06,66938.0,66937.0,0.71419601]
["bitfinex","BTCUSD",1729992682946,1e-06,66938.0,66937.0,0.81257257]
["bitfinex","BTCUSD",1729992683400,1e-06,66938.0,66937.0,0.80139738]
["bitfinex","BTCUSD",1729992683646,1e-06,66938.0,66937.0,0.81256901]
["bitfinex","BTCUSD",1729992683858,1e-06,66938.0,66937.0,0.81456901]
["bitfinex","BTCUSD",1729992685388,1e-06,66938.0,66937.0,0.81256901]
["bitfinex","BTCUSD",1729992687242,1e-06,66938.0,66937.0,0.81256339]
["bitfinex","BTCUSD",1729992688765,1e-06,66938.0,66937.0,0.91093995]
["bitfinex","BTCUSD",1729992689823,1e-06,66938.0,66937.0,0.91293995]
["bitfinex","BTCUSD",1729992690031,1e-06,66938.0,66937.0,0.97267095]
["bitfinex","BTCUSD",1729992691156,1e-06,66938.0,66937.0,0.97067095]
["bitfinex","BTCUSD",1729992691367,1e-06,66938.0,66937.0,0.87229439]
["bitfinex","BTCUSD",1729992694185,1e-06,66938.0,66937.0,0.87429439]
["bitfinex","BTCUSD",1729992695898,1e-06,66938.0,66937.0,0.97267095]
["bitfinex","BTCUSD",1729992698083,0.001644,66951.0,66950.0,0.149365]
["bitfinex","BTCUSD",1729992698289,0.001644,66951.0,66950.0,0.62047302]
["bitfinex","BTCUSD",1729992698514,0.00772855,66951.0,66950.0,0.62866365]
["bitfinex","BTCUSD",1729992698805,0.001644,66951.0,66950.0,0.62866365]
["bitfinex","BTCUSD",1729992702028,0.001644,66951.0,66950.0,0.62866864]
["bitfinex","BTCUSD",1729992703279,0.001644,66951.0,66950.0,0.43191552]
["bitfinex","BTCUSD",1729992703500,0.001644,66951.0,66950.0,0.54197117]
["bitfinex","BTCUSD",1729992705472,0.001644,66951.0,66950.0,0.54198153]
["bitfinex","BTCUSD",1729992709200,0.001644,66951.0,66950.0,0.53078855]
["bitfinex","BTCUSD",1729992709413,0.001644,66951.0,66950.0,0.54198564]
["bitfinex","BTCUSD",1729992710240,0.001644,66951.0,66950.0,0.43192999]
["bitfinex","BTCUSD",1729992710445,0.101144,66951.0,66950.0,0.43192999]
["bitfinex","BTCUSD",1729992710654,0.101144,66951.0,66950.0,0.33192999]
["bitfinex","BTCUSD",1729992710868,0.183644,66951.0,66950.0,0.33192999]
["bitfinex","BTCUSD",1729992712964,0.183644,66951.0,66950.0,0.33193342]
["bitfinex","BTCUSD",1729992714894,0.183644,66951.0,66950.0,0.18142961]
["bitfinex","BTCUSD",1729992715129,0.19761963,66951.0,66950.0,0.17022909]
["bitfinex","BTCUSD",1729992715333,0.19761963,66951.0,66950.0,0.18142947]
["bitfinex","BTCUSD",1729992715774,0.19761963,66951.0,66950.0,0.17022909]
["bitfinex","BTCUSD",1729992715993,0.183644,66951.0,66950.0,0.18142767]
["bitfinex","BTCUSD",1729992717529,0.183644,66951.0,66950.0,0.17022909]
["bitfinex","BTCUSD",1729992717801,0.183644,66951.0,66950.0,0.1814256]
["bitfinex","BTCUSD",1729992718266,0.183644,66951.0,66950.0,0.17022909]
["bitfinex","BTCUSD",1729992718484,0.183644,66951.0,66950.0,0.18142466]
["bitfinex","BTCUSD",1729992719368,0.183644,66951.0,66950.0,0.17022909]
["bitfinex","BTCUSD",1729992720243,0.183644,66951.0,66950.0,0.18142379]
["bitfinex","BTCUSD",1729992720720,0.183644,66951.0,66950.0,0.17022909]
["bitfinex","BTCUSD",1729992720946,0.183644,66951.0,66950.0,0.18142353]
["bitfinex","BTCUSD",1729992722715,0.001644,66951.0,66950.0,0.4303039]
["bitfinex","BTCUSD",1729992727101,0.001644,66951.0,66950.0,0.6085039]
["bitfinex","BTCUSD",1729992727340,0.001644,66951.0,66950.0,0.6105039]
["bitfinex","BTCUSD",1729992727542,0.001644,66951.0,66950.0,0.6085039]
["bitfinex","BTCUSD",1729992729017,0.001644,66951.0,66950.0,0.6155039]
["bitfinex","BTCUSD",1729992729877,0.001644,66951.0,66950.0,0.61349906]
["bitfinex","BTCUSD",1729992732307,0.001644,66951.0,66950.0,0.61549906]
["bitfinex","BTCUSD",1729992732538,0.001644,66951.0,66950.0,0.61349906]
["bitfinex","BTCUSD",1729992733133,0.001644,66951.0,66950.0,0.61947106]
["bitfinex","BTCUSD",1729992733419,0.001644,66951.0,66950.0,0.60828146]
["bitfinex","BTCUSD",1729992733639,0.001644,66951.0,66950.0,0.62146976]
["bitfinex","BTCUSD",1729992734287,0.001644,66951.0,66950.0,0.61946976]
["bitfinex","BTCUSD",1729992734967,0.001644,66951.0,66950.0,0.62269521]
["bitfinex","BTCUSD",1729992735392,0.001644,66951.0,66950.0,0.52431865]
["bitfinex","BTCUSD",1729992735609,0.001644,66951.0,66950.0,0.72107177]
["bitfinex","BTCUSD",1729992736466,0.001644,66951.0,66950.0,0.76576986]
["bitfinex","BTCUSD",1729992736709,0.001644,66951.0,66950.0,0.72107177]
["bitfinex","BTCUSD",1729992739641,0.001644,66956.0,66955.0,0.34973056]
["bitfinex","BTCUSD",1729992739858,0.001644,66956.0,66955.0,0.51142267]
["bitfinex","BTCUSD",1729992740289,0.001644,66956.0,66955.0,0.60979923]
["bitfinex","BTCUSD",1729992740506,0.001644,66965.0,66964.0,0.34770956]
["bitfinex","BTCUSD",1729992740744,0.001644,66965.0,66964.0,0.49821337]
["bitfinex","BTCUSD",1729992740970,0.00747432,66965.0,66964.0,0.50940167]
["bitfinex","BTCUSD",1729992741213,0.001644,66965.0,66964.0,0.50940167]
["bitfinex","BTCUSD",1729992741832,0.001644,66965.0,66964.0,0.49821337]
["bitfinex","BTCUSD",1729992743519,0.001644,66965.0,66964.0,0.50939467]
["bitfinex","BTCUSD",1729992745443,0.001644,66965.0,66964.0,0.49821337]
["bitfinex","BTCUSD",1729992745646,0.001644,66965.0,66964.0,0.52057744]
["bitfinex","BTCUSD",1729992746057,0.001644,66965.0,66964.0,0.50939565]
["bitfinex","BTCUSD",1729992746261,0.001644,66965.0,66964.0,0.52057712]
["bitfinex","BTCUSD",1729992747314,0.001644,66965.0,66964.0,0.52557712]
["bitfinex","BTCUSD",1729992747995,0.09391219,66974.0,66964.0,0.52557712]
["bitfinex","BTCUSD",1729992747996,0.091844,66974.0,66965.0,0.154331]
["bitfinex","BTCUSD",1729992748203,0.091844,66974.0,66965.0,0.43901628]
["bitfinex","BTCUSD",1729992748204,1e-06,66966.0,66965.0,0.43901628]
["bitfinex","BTCUSD",1729992748439,1e-06,66966.0,66965.0,0.50936026]
["bitfinex","BTCUSD",1729992748665,1e-06,66966.0,66965.0,0.52053852]
["bitfinex","BTCUSD",1729992751976,1e-06,66966.0,66965.0,0.52052539]
["bitfinex","BTCUSD",1729992755806,1e-06,66966.0,66965.0,0.50936026]
["bitfinex","BTCUSD",1729992756062,1e-06,66966.0,66965.0,0.52052226]
["bitfinex","BTCUSD",1729992757399,1e-06,66966.0,66965.0,0.50936026]
["bitfinex","BTCUSD",1729992757620,1e-06,66966.0,66965.0,0.52052184]
["bitfinex","BTCUSD",1729992758295,1e-06,66966.0,66965.0,0.52252184]
["bitfinex","BTCUSD",1729992758960,1e-06,66966.0,66965.0,0.58222884]
["bitfinex","BTCUSD",1729992759404,1e-06,66966.0,66965.0,0.57106726]
["bitfinex","BTCUSD",1729992759616,1e-06,66966.0,66965.0,0.58222929]
["bitfinex","BTCUSD",1729992763163,1e-06,66966.0,66965.0,0.58223229]
["bitfinex","BTCUSD",1729992764912,1e-06,66966.0,66965.0,0.58387429]
["bitfinex","BTCUSD",1729992766839,1e-06,66966.0,66965.0,0.58388195]
["bitfinex","BTCUSD",1729992769296,0.001644,66974.0,66973.0,0.25753845]
["bitfinex","BTCUSD",1729992769514,0.001644,66981.0,66980.0,0.249298]
["bitfinex","BTCUSD",1729992769751,0.001644,66981.0,66980.0,0.50935106]
["bitfinex","BTCUSD",1729992770002,0.00746133,66981.0,66980.0,0.50935106]
["bitfinex","BTCUSD",1729992770255,0.001644,66981.0,66980.0,0.50935106]
["bitfinex","BTCUSD",1729992770449,0.001644,66981.0,66980.0,0.50937079]
["bitfinex","BTCUSD",1729992770888,0.001644,66981.0,66980.0,0.61274735]
["bitfinex","BTCUSD",1729992771349,0.001644,66981.0,66980.0,0.6389728]
["bitfinex","BTCUSD",1729992771586,0.001644,66981.0,66980.0,0.54059624]
["bitfinex","BTCUSD",1729992772054,0.100744,66990.0,66989.0,0.249278]
["bitfinex","BTCUSD",1729992772270,0.100744,66990.0,66989.0,0.6077244]
["bitfinex","BTCUSD",1729992772720,0.001644,66990.0,66989.0,0.6077244]
["bitfinex","BTCUSD",1729992774705,0.1741,66995.0,66989.0,0.6077244]
["bitfinex","BTCUSD",1729992774706,0.171434,66995.0,66994.0,0.149267]
["bitfinex","BTCUSD",1729992774929,0.171434,66995.0,66994.0,0.50933684]
["bitfinex","BTCUSD",1729992775491,0.003756,67000.0,66999.0,0.149255]
["bitfinex","BTCUSD",1729992775492,0.078756,67000.0,66999.0,0.149255]
["bitfinex","BTCUSD",1729992775579,0.078756,67000.0,66999.0,0.249255]
["bitfinex","BTCUSD",1729992775789,0.078756,67000.0,66999.0,0.6077014]
["bitfinex","BTCUSD",1729992776023,0.078756,67000.0,66999.0,0.50932484]
["bitfinex","BTCUSD",1729992777142,0.084756,67000.0,66999.0,0.6077014]
["bitfinex","BTCUSD",1729992777370,0.009756,67000.0,66999.0,0.83510319]
["bitfinex","BTCUSD",1729992777597,0.010577,67000.0,66999.0,0.60473738]
["bitfinex","BTCUSD",1729992778469,0.010577,67000.0,66999.0,0.61630581]
["bitfinex","BTCUSD",1729992779595,0.010577,67000.0,66999.0,0.62097318]
["bitfinex","BTCUSD",1729992780874,0.010577,67000.0,66999.0,0.62097317]
["bitfinex","BTCUSD",1729992782015,0.010577,67000.0,66999.0,0.52259661]
["bitfinex","BTCUSD",1729992782244,0.010577,67000.0,66999.0,0.42422005]
["bitfinex","BTCUSD",1729992782485,0.010577,67000.0,66999.0,0.52259661]
["bitfinex","BTCUSD",1729992783656,0.010577,67000.0,66999.0,0.52259674]
["bitfinex","BTCUSD",1729992784787,0.010577,67000.0,66999.0,0.5147038]
["bitfinex","BTCUSD",1729992785018,0.010577,67000.0,66999.0,0.51792925]
["bitfinex","BTCUSD",1729992785497,0.010577,67000.0,66999.0,0.63930581]
["bitfinex","BTCUSD",1729992785763,0.010577,67000.0,66999.0,0.69062941]
["bitfinex","BTCUSD",1729992787208,0.010577,67000.0,66999.0,0.64397317]
["bitfinex","BTCUSD",1729992790890,0.010577,67000.0,66999.0,0.64397306]
["bitfinex","BTCUSD",1729992793564,0.010577,67000.0,66999.0,0.70365106]
["bitfinex","BTCUSD",1729992794788,0.010577,67000.0,66999.0,0.703651]
["bitfinex","BTCUSD",1729992795020,0.010577,67000.0,66999.0,0.705651]
["bitfinex","BTCUSD",1729992796799,0.010577,67000.0,66999.0,0.703651]
["bitfinex","BTCUSD",1729992798318,0.010577,67000.0,66999.0,0.705651]
["bitfinex","BTCUSD",1729992798592,0.010577,67000.0,66999.0,0.70565099]
["bitfinex","BTCUSD",1729992798804,0.010577,67000.0,66999.0,0.70098381]
["bitfinex","BTCUSD",1729992799029,0.010577,67000.0,66999.0,0.70365101]
["bitfinex","BTCUSD",1729992801512,0.010577,67000.0,66999.0,0.70565101]
["bitfinex","BTCUSD",1729992802651,0.001692,67004.0,67003.0,0.37562356]
["bitfinex","BTCUSD",1729992802879,0.001692,67004.0,67003.0,0.53079457]
["bitfinex","BTCUSD",1729992803751,0.0758,67009.0,67008.0,0.34761156]
["bitfinex","BTCUSD",1729992803752,0.071492,67009.0,67008.0,0.34761156]
["bitfinex","BTCUSD",1729992803958,0.071492,67009.0,67008.0,0.50278257]
["bitfinex","BTCUSD",1729992804165,0.07737043,67009.0,67008.0,0.50278257]
["bitfinex","BTCUSD",1729992804370,0.071492,67009.0,67008.0,0.50278257]
["bitfinex","BTCUSD",1729992805856,0.071492,67009.0,67008.0,0.50278252]
["bitfinex","BTCUSD",1729992807372,0.071492,67009.0,67008.0,0.49811537]
["bitfinex","BTCUSD",1729992807792,0.071492,67009.0,67008.0,0.50278228]
["bitfinex","BTCUSD",1729992808217,0.071492,67009.0,67008.0,0.49811537]
["bitfinex","BTCUSD",1729992808431,0.00206819,67015.0,67014.0,0.149222]
["bitfinex","BTCUSD",1729992808432,0.1763,67015.0,67014.0,0.149222]
["bitfinex","BTCUSD",1729992808650,0.001692,67018.0,67017.0,0.249215]
["bitfinex","BTCUSD",1729992808862,0.001692,67018.0,67017.0,0.49809537]
["bitfinex","BTCUSD",1729992809075,0.001692,67018.0,67017.0,0.50276186]
["bitfinex","BTCUSD",1729992809513,0.001692,67018.0,67017.0,0.49809537]
["bitfinex","BTCUSD",1729992816848,1e-06,67033.0,67032.0,0.028]
["bitfinex","BTCUSD",1729992817106,0.22240179,67042.0,67041.0,0.005]
["bitfinex","BTCUSD",1729992817352,0.22240179,67042.0,67041.0,0.254162]
["bitfinex","BTCUSD",1729992817586,0.00206819,67045.0,67044.0,0.447466]
["bitfinex","BTCUSD",1729992818313,0.00206819,67045.0,67044.0,0.149155]
["bitfinex","BTCUSD",1729992818314,0.18857455,67045.0,67044.0,0.149155]
["bitfinex","BTCUSD",1729992821961,0.19368707,67045.0,67044.0,0.149155]
["bitfinex","BTCUSD",1729992824445,0.18857455,67045.0,67044.0,0.149155]
["bitfinex","BTCUSD",1729992824861,0.18939555,67045.0,67044.0,0.149155]
["bitfinex","BTCUSD",1729992825072,0.18439555,67045.0,67044.0,0.149155]
["bitfinex","BTCUSD",1729992825770,0.18939555,67045.0,67044.0,0.149155]
["bitfinex","BTCUSD",1729992826203,0.19427267,67045.0,67044.0,0.149155]
["bitfinex","BTCUSD",1729992828844,0.18927267,67045.0,67044.0,0.149155]
["bitfinex","BTCUSD",1729992829320,0.18439555,67045.0,67044.0,0.149155]
["bitfinex","BTCUSD",1729992831976,0.18904449,67045.0,67044.0,0.149155]
["bitfinex","BTCUSD",1729992833056,0.18439555,67045.0,67044.0,0.149155]
["bitfinex","BTCUSD",1729992833931,0.182621,67045.0,67044.0,0.149155]
["bitfinex","BTCUSD",1729992834146,0.18439555,67045.0,67044.0,0.149155]
["bitfinex","BTCUSD",1729992835552,0.10199555,67045.0,67044.0,0.149155]
["bitfinex","BTCUSD",1729992838624,0.10199555,67045.0,67044.0,0.25238045]
["bitfinex","BTCUSD",1729992838625,0.000821,67045.0,67044.0,0.25238045]
["bitfinex","BTCUSD",1729992838831,0.000821,67045.0,67044.0,0.40288426]
["bitfinex","BTCUSD",1729992840590,0.000821,67045.0,67044.0,0.249155]
["bitfinex","BTCUSD",1729992848383,0.000821,67045.0,67044.0,0.250797]
["bitfinex","BTCUSD",1729992849287,0.00259555,67045.0,67044.0,0.150797]
["bitfinex","BTCUSD",1729992860176,0.00702718,67045.0,67044.0,0.150797]
["bitfinex","BTCUSD",1729992878041,0.02101749,67045.0,67044.0,0.150797]
["bitfinex","BTCUSD",1729992878343,0.00702718,67045.0,67044.0,0.150797]
["bitfinex","BTCUSD",1729992878571,0.02101828,67045.0,67044.0,0.150797]
["bitfinex","BTCUSD",1729992880858,0.00702718,67045.0,67044.0,0.150797]
["bitfinex","BTCUSD",1729992881062,0.02101892,67045.0,67044.0,0.150797]
["bitfinex","BTCUSD",1729992883913,0.01658729,67045.0,67044.0,0.150797]
["bitfinex","BTCUSD",1729992888068,0.00259555,67045.0,67044.0,0.150797]
["bitfinex","BTCUSD",1729992888277,0.01658789,67045.0,67044.0,0.150797]
["bitfinex","BTCUSD",1729992891683,0.0165878,67045.0,67044.0,0.150797]
["bitfinex","BTCUSD",1729992899647,0.0165878,67045.0,67044.0,0.16258793]
["bitfinex","BTCUSD",1729992903069,0.00259555,67045.0,67044.0,0.16258793]
["bitfinex","BTCUSD",1729992903530,0.01657407,67045.0,67044.0,0.16258793]
["bitfinex","BTCUSD",1729992904025,0.01657423,67045.0,67044.0,0.16258793]
["bitfinex","BTCUSD",1729992904928,0.01657501,67045.0,67044.0,0.150797]
["bitfinex","BTCUSD",1729992905810,0.02076674,67045.0,67044.0,0.150797]
["bitfinex","BTCUSD",1729992908341,0.00678728,67045.0,67044.0,0.150797]
["bitfinex","BTCUSD",1729992908559,0.02076824,67045.0,67044.0,0.150797]
["bitfinex","BTCUSD",1729992911962,0.00678728,67045.0,67044.0,0.150797]
["bitfinex","BTCUSD",1729992912190,0.02076837,67045.0,67044.0,0.150797]
["bitfinex","BTCUSD",1729992915625,0.02076842,67045.0,67044.0,0.150797]
["bitfinex","BTCUSD",1729992917920,0.06550391,67045.0,67044.0,0.150797]
["bitfinex","BTCUSD",1729992921102,0.02076842,67045.0,67044.0,0.150797]
["bitfinex","BTCUSD",1729992921840,0.02076714,67045.0,67044.0,0.150797]
["bitfinex","BTCUSD",1729992924753,0.02076779,67045.0,67044.0,0.150797]
["bitfinex","BTCUSD",1729992927644,0.1762716,67045.0,67044.0,0.150797]
["bitfinex","BTCUSD",1729992927858,0.55156078,67045.0,67044.0,0.150797]
["bitfinex","BTCUSD",1729992929476,0.55156078,67045.0,67044.0,0.001642]
["bitfinex","BTCUSD",1729992929699,0.66247569,67045.0,67044.0,0.001642]
["bitfinex","BTCUSD",1729992929936,0.51332269,67045.0,67044.0,0.001642]
["bitfinex","BTCUSD",1729992930157,0.51132269,67045.0,67044.0,0.150797]
["bitfinex","BTCUSD",1729992930385,0.51132269,67045.0,67044.0,0.001642]
["bitfinex","BTCUSD",1729992930625,0.66047569,67045.0,67044.0,0.001642]
["bitfinex","BTCUSD",1729992930843,0.51132269,67045.0,67044.0,0.001642]
["bitfinex","BTCUSD",1729992931066,0.51131457,67045.0,67044.0,0.001642]
["bitfinex","BTCUSD",1729992931521,0.60969113,67045.0,67044.0,0.001642]
["bitfinex","BTCUSD",1729992931758,0.61350079,67045.0,67044.0,0.001642]
["bitfinex","BTCUSD",1729992931969,0.61349872,67045.0,67044.0,0.001642]
["bitfinex","BTCUSD",1729992932611,0.5995284,67045.0,67044.0,0.001642]
["bitfinex","BTCUSD",1729992932825,0.61349918,67045.0,67044.0,0.150797]
["bitfinex","BTCUSD",1729992933966,0.61349918,67045.0,67044.0,0.001642]
["bitfinex","BTCUSD",1729992934402,0.5995284,67045.0,67044.0,0.001642]
["bitfinex","BTCUSD",1729992934615,0.6134967,67045.0,67044.0,0.001642]
["bitfinex","BTCUSD",1729992934840,0.6134967,67045.0,67044.0,0.150797]
["bitfinex","BTCUSD",1729992936649,0.61327805,67045.0,67044.0,0.150797]
["bitfinex","BTCUSD",1729992938012,0.59930975,67045.0,67044.0,0.150797]
["bitfinex","BTCUSD",1729992938227,0.61327343,67045.0,67044.0,0.150797]
["bitfinex","BTCUSD",1729992938440,0.61327343,67045.0,67044.0,0.001642]
["bitfinex","BTCUSD",1729992938651,0.76242643,67045.0,67044.0,0.001642]
["bitfinex","BTCUSD",1729992938869,0.61327343,67045.0,67044.0,0.001642]
["bitfinex","BTCUSD",1729992939087,0.76242643,67045.0,67044.0,0.001642]
["bitfinex","BTCUSD",1729992939310,0.61327343,67045.0,67044.0,0.001642]
["bitfinex","BTCUSD",1729992940909,0.72493123,67045.0,67044.0,0.150797]
["bitfinex","BTCUSD",1729992941333,0.44834099,67045.0,67044.0,0.150797]
["bitfinex","BTCUSD",1729992941574,0.7248702,67045.0,67044.0,0.150797]
["bitfinex","BTCUSD",1729992943605,0.7268702,67045.0,67044.0,0.150797]
["bitfinex","BTCUSD",1729992943831,0.62849364,67045.0,67044.0,0.150797]
["bitfinex","BTCUSD",1729992944052,0.7248702,67045.0,67044.0,0.150797]
["bitfinex","BTCUSD",1729992944293,0.72486799,67045.0,67044.0,0.150797]
["bitfinex","BTCUSD",1729992944757,0.7248649,67045.0,67044.0,0.150797]
["bitfinex","BTCUSD",1729992946277,0.72486804,67045.0,67044.0,0.150797]
["bitfinex","BTCUSD",1729992946690,0.61321043,67045.0,67044.0,0.150797]
["bitfinex","BTCUSD",1729992946905,0.72486803,67045.0,67044.0,0.150797]
["bitfinex","BTCUSD",1729992947121,0.72486803,67045.0,67044.0,0.001642]
["bitfinex","BTCUSD",1729992947577,0.72486803,67045.0,67044.0,0.150797]
["bitfinex","BTCUSD",1729992948753,0.72487018,67045.0,67044.0,0.150797]
["bitfinex","BTCUSD",1729992949858,0.72487018,67045.0,67044.0,0.001642]
["bitfinex","BTCUSD",1729992950067,0.72487018,67045.0,67044.0,0.150797]
["bitfinex","BTCUSD",1729992950956,0.61321258,67045.0,67044.0,0.150797]
["bitfinex","BTCUSD",1729992951172,0.72489131,67045.0,67044.0,0.150797]
["bitfinex","BTCUSD",1729992951617,0.61321258,67045.0,67044.0,0.150797]
["bitfinex","BTCUSD",1729992952299,0.61321791,67045.0,67044.0,0.150797]
["bitfinex","BTCUSD",1729992954005,0.61326769,67045.0,67044.0,0.150797]
["bitfinex","BTCUSD",1729992954905,0.61326769,67045.0,67044.0,0.001642]
["bitfinex","BTCUSD",1729992955783,0.61328017,67045.0,67044.0,0.001642]
["bitfinex","BTCUSD",1729992960507,0.61331477,67045.0,67044.0,0.150797]
["bitfinex","BTCUSD",1729992960948,0.61331477,67045.0,67044.0,0.001642]
["bitfinex","BTCUSD",1729992961844,0.61331477,67045.0,67044.0,0.150797]
["bitfinex","BTCUSD",1729992962995,0.1945344,67045.0,67044.0,0.150797]
["bitfinex","BTCUSD",1729992963239,0.1895344,67045.0,67044.0,0.150797]
["bitfinex","BTCUSD",1729992963701,0.18957848,67045.0,67044.0,0.227697]
["bitfinex","BTCUSD",1729992963927,0.27898068,67045.0,67044.0,0.227697]
["bitfinex","BTCUSD",1729992964351,0.06926647,67045.0,67044.0,0.227697]
["bitfinex","BTCUSD",1729992964576,0.0245681,67045.0,67044.0,0.227697]
["bitfinex","BTCUSD",1729992964793,0.01656671,67045.0,67044.0,0.227697]
["bitfinex","BTCUSD",1729992965272,0.02457013,67045.0,67044.0,0.227697]
["bitfinex","BTCUSD",1729992965491,0.0692685,67045.0,67044.0,0.227697]
["bitfinex","BTCUSD",1729992965949,0.05529734,67045.0,67044.0,0.227697]
["bitfinex","BTCUSD",1729992966157,0.06928052,67045.0,67044.0,0.227697]
["bitfinex","BTCUSD",1729992966423,0.0692774,67045.0,67044.0,0.227697]
["bitfinex","BTCUSD",1729992966640,0.02457903,67045.0,67044.0,0.32607356]
["bitfinex","BTCUSD",1729992967286,0.01657561,67045.0,67044.0,0.32607356]
["bitfinex","BTCUSD",1729992967503,0.01480106,67045.0,67044.0,0.32607356]
["bitfinex","BTCUSD",1729992967768,0.01480106,67045.0,67044.0,0.42167356]
["bitfinex","BTCUSD",1729992968414,0.000821,67045.0,67044.0,0.42167356]
["bitfinex","BTCUSD",1729992968644,0.00259555,67045.0,67044.0,0.42167356]
["bitfinex","BTCUSD",1729992969279,0.000821,67045.0,67044.0,0.42167356]
["bitfinex","BTCUSD",1729992970726,0.00259555,67045.0,67044.0,0.42167356]
["bitfinex","BTCUSD",1729992971843,0.00259555,67045.0,67044.0,0.150797]
["bitfinex","BTCUSD",1729992975445,0.01060227,67045.0,67044.0,0.150797]
["bitfinex","BTCUSD",1729992976356,0.0245579,67045.0,67044.0,0.150797]
["bitfinex","BTCUSD",1729992987976,0.01060227,67045.0,67044.0,0.150797]
["bitfinex","BTCUSD",1729992988190,0.02456918,67045.0,67044.0,0.150797]
["bitfinex","BTCUSD",1729992991685,0.02457675,67045.0,67044.0,0.150797]
["bitfinex","BTCUSD",1729992992762,0.02957675,67045.0,67044.0,0.150797]
["bitfinex","BTCUSD",1729992992977,0.06027483,67045.0,67044.0,0.150797]
["bitfinex","BTCUSD",1729992993858,0.07425392,67045.0,67044.0,0.150797]
["bitfinex","BTCUSD",1729992994078,0.06027483,67045.0,67044.0,0.150797]
["bitfinex","BTCUSD",1729992994555,0.01560227,67045.0,67044.0,0.150797]
["bitfinex","BTCUSD",1729992994976,0.06029148,67045.0,67044.0,0.150797]
["bitfinex","BTCUSD",1729992995158,0.01560227,67045.0,67044.0,0.150797]
["bitfinex","BTCUSD",1729992995400,0.06029135,67045.0,67044.0,0.150797]
["bitfinex","BTCUSD",1729992996269,0.01560227,67045.0,67044.0,0.150797]
["bitfinex","BTCUSD",1729992997121,0.06029528,67045.0,67044.0,0.150797]
["bitfinex","BTCUSD",1729992997761,0.06029528,67045.0,67044.0,0.001642]
["bitfinex","BTCUSD",1729992997985,0.01560227,67045.0,67044.0,0.150797]
["bitfinex","BTCUSD",1729992999094,0.08261111,67045.0,67044.0,0.150797]
["bitfinex","BTCUSD",1729992999314,0.01560227,67045.0,67044.0,0.150797]
["bitfinex","BTCUSD",1729992999569,0.08261111,67045.0,67044.0,0.150797]
["bitfinex","BTCUSD",1729992999790,0.01560227,67045.0,67044.0,0.150797]
["bitfinex","BTCUSD",1729993000011,0.08265417,67045.0,67044.0,0.150797]
["bitfinex","BTCUSD",1729993000228,0.01560227,67045.0,67044.0,0.150797]
["bitfinex","BTCUSD",1729993000691,0.08265417,67045.0,67044.0,0.150797]
["bitfinex","BTCUSD",1729993000909,0.01560227,67045.0,67044.0,0.150797]
["bitfinex","BTCUSD",1729993001364,0.09663527,67045.0,67044.0,0.150797]
["bitfinex","BTCUSD",1729993001583,0.09663803,67045.0,67044.0,0.150797]
["bitfinex","BTCUSD",1729993002964,0.08265693,67045.0,67044.0,0.150797]
["bitfinex","BTCUSD",1729993003181,0.09664129,67045.0,67044.0,0.150797]
["bitfinex","BTCUSD",1729993003612,0.09665791,67045.0,67044.0,0.150797]
["bitfinex","BTCUSD",1729993004492,0.02958663,67045.0,67044.0,0.150797]
["bitfinex","BTCUSD",1729993005411,0.09666309,67045.0,67044.0,0.150797]
["bitfinex","BTCUSD",1729993005623,0.02958663,67045.0,67044.0,0.150797]
["bitfinex","BTCUSD",1729993006772,0.02959466,67045.0,67044.0,0.150797]
["bitfinex","BTCUSD",1729993007973,0.02459466,67045.0,67044.0,0.150797]
["bitfinex","BTCUSD",1729993008199,0.02459466,67045.0,67044.0,0.329997]
["bitfinex","BTCUSD",1729993008420,0.01658794,67045.0,67044.0,0.329997]
["bitfinex","BTCUSD",1729993009071,0.00259555,67045.0,67044.0,0.329997]
["bitfinex","BTCUSD",1729993010244,0.00259555,67045.0,67044.0,0.33466243]
["bitfinex","BTCUSD",1729993011342,0.00259555,67045.0,67044.0,0.329997]
["bitfinex","BTCUSD",1729993011568,0.00259555,67045.0,67044.0,0.33466241]
["bitfinex","BTCUSD",1729993011978,0.01658451,67045.0,67044.0,0.33466241]
["bitfinex","BTCUSD",1729993014196,0.00259555,67045.0,67044.0,0.33466241]
["bitfinex","BTCUSD",1729993022667,0.04734576,67045.0,67044.0,0.33466241]
["bitfinex","BTCUSD",1729993023338,0.05535067,67045.0,67044.0,0.33466241]
["bitfinex","BTCUSD",1729993024214,0.05535067,67045.0,67044.0,0.329997]
["bitfinex","BTCUSD",1729993024449,0.05535067,67045.0,67044.0,0.33466233]
["bitfinex","BTCUSD",1729993024656,0.05535067,67045.0,67044.0,0.329997]
["bitfinex","BTCUSD",1729993026046,0.05535067,67045.0,67044.0,0.230197]
["bitfinex","BTCUSD",1729993026506,0.05535067,67045.0,67044.0,0.23486233]
["bitfinex","BTCUSD",1729993030322,0.05526767,67045.0,67044.0,0.23486233]
["bitfinex","BTCUSD",1729993031613,0.05526286,67045.0,67044.0,0.23486233]
["bitfinex","BTCUSD",1729993034263,0.05526286,67045.0,67044.0,0.15546233]
["bitfinex","BTCUSD",1729993036300,0.05526361,67045.0,67044.0,0.15546233]
["bitfinex","BTCUSD",1729993037496,0.01051746,67045.0,67044.0,0.15546233]
["bitfinex","BTCUSD",1729993037709,0.0552642,67045.0,67044.0,0.15546233]
["bitfinex","BTCUSD",1729993038395,0.01051746,67045.0,67044.0,0.15546233]
["bitfinex","BTCUSD",1729993044646,0.07763668,67045.0,67044.0,0.15546233]
["bitfinex","BTCUSD",1729993045279,0.01051746,67045.0,67044.0,0.15546233]
["bitfinex","BTCUSD",1729993045496,0.07763668,67045.0,67044.0,0.15546233]
["bitfinex","BTCUSD",1729993049597,0.07768247,67045.0,67044.0,0.15546233]
["bitfinex","BTCUSD",1729993050256,0.01051746,67045.0,67044.0,0.15546233]
["bitfinex","BTCUSD",1729993051636,0.07768295,67045.0,67044.0,0.15546233]
["bitfinex","BTCUSD",1729993055282,0.01051746,67045.0,67044.0,0.15546233]
["bitfinex","BTCUSD",1729993055978,0.17582223,67045.0,67044.0,0.15546233]
["bitfinex","BTCUSD",1729993056206,0.01051746,67045.0,67044.0,0.15546233]
["bitfinex","BTCUSD",1729993056438,0.01051746,67045.0,67044.0,0.150797]
["bitfinex","BTCUSD",1729993056630,0.01051746,67045.0,67044.0,0.15546234]
["bitfinex","BTCUSD",1729993058673,0.01051746,67045.0,67044.0,0.150797]
["bitfinex","BTCUSD",1729993058886,0.01051746,67045.0,67044.0,0.15546234]
["bitfinex","BTCUSD",1729993059879,0.00251255,67045.0,67044.0,0.15546234]
["bitfinex","BTCUSD",1729993060138,0.01014851,67045.0,67044.0,0.15546234]
["bitfinex","BTCUSD",1729993060278,0.17545569,67045.0,67044.0,0.15546234]
["bitfinex","BTCUSD",1729993060479,0.01014851,67045.0,67044.0,0.15546234]
["bitfinex","BTCUSD",1729993060795,0.27241166,67045.0,67044.0,0.15546234]
["bitfinex","BTCUSD",1729993061033,0.29480244,67045.0,67044.0,0.00630734]
["bitfinex","BTCUSD",1729993061240,0.34815624,67045.0,67044.0,0.001642]
["bitfinex","BTCUSD",1729993062567,0.46009278,67045.0,67044.0,0.001642]
["bitfinex","BTCUSD",1729993062783,0.46006576,67045.0,67044.0,0.001642]
["bitfinex","BTCUSD",1729993064794,0.46003623,67045.0,67044.0,0.001642]
["bitfinex","BTCUSD",1729993065212,0.46503623,67045.0,67044.0,0.001642]
["bitfinex","BTCUSD",1729993065447,0.35311185,67045.0,67044.0,0.001642]
["bitfinex","BTCUSD",1729993066300,0.35311185,67045.0,67044.0,0.150797]
["bitfinex","BTCUSD",1729993067383,0.35311185,67045.0,67044.0,0.001642]
["bitfinex","BTCUSD",1729993067597,0.35311185,67045.0,67044.0,0.150797]
["bitfinex","BTCUSD",1729993069345,0.18784851,67045.0,67044.0,0.150797]
["bitfinex","BTCUSD",1729993070239,0.35303537,67045.0,67044.0,0.150797]
["bitfinex","BTCUSD",1729993072032,0.27163537,67045.0,67044.0,0.150797]
["bitfinex","BTCUSD",1729993073803,0.27160784,67045.0,67044.0,0.150797]
["bitfinex","BTCUSD",1729993077169,0.38344537,67045.0,67044.0,0.150797]
["bitfinex","BTCUSD",1729993079238,0.27160784,67045.0,67044.0,0.150797]
["bitfinex","BTCUSD",1729993079907,0.38344537,67045.0,67044.0,0.150797]
["bitfinex","BTCUSD",1729993080112,0.27160784,67045.0,67044.0,0.150797]
["bitfinex","BTCUSD",1729993080531,0.38344537,67045.0,67044.0,0.150797]
["bitfinex","BTCUSD",1729993080779,0.27160784,67045.0,67044.0,0.150797]
["bitfinex","BTCUSD",1729993082087,0.38344537,67045.0,67044.0,0.150797]
["bitfinex","BTCUSD",1729993083084,0.27160784,67045.0,67044.0,0.150797]
["bitfinex","BTCUSD",1729993083535,0.21827219,67045.0,67044.0,0.150797]
["bitfinex","BTCUSD",1729993084168,0.27160784,67045.0,67044.0,0.150797]
["bitfinex","BTCUSD",1729993084392,0.21827255,67045.0,67044.0,0.150797]
["bitfinex","BTCUSD",1729993084601,0.38343188,67045.0,67044.0,0.150797]
["bitfinex","BTCUSD",1729993096743,0.27160784,67045.0,67044.0,0.150797]
["bitfinex","BTCUSD",1729993101034,0.3749844,67045.0,67044.0,0.001642]
["bitfinex","BTCUSD",1729993101276,0.75854121,67045.0,67044.0,0.001642]
["bitfinex","BTCUSD",1729993101488,0.75654121,67045.0,67044.0,0.001642]
["bitfinex","BTCUSD",1729993101754,0.80425663,67045.0,67044.0,0.001642]
["bitfinex","BTCUSD",1729993101991,0.80225663,67045.0,67044.0,0.001642]
["bitfinex","BTCUSD",1729993102717,0.81624471,67045.0,67044.0,0.001642]
["bitfinex","BTCUSD",1729993102933,0.77052929,67045.0,67044.0,0.001642]
["bitfinex","BTCUSD",1729993103391,0.75654121,67045.0,67044.0,0.001642]
["bitfinex","BTCUSD",1729993103602,0.77052691,67045.0,67044.0,0.001642]
["bitfinex","BTCUSD",1729993104898,0.52299735,67045.0,67044.0,0.001642]
["bitfinex","BTCUSD",1729993105335,0.62137391,67045.0,67044.0,0.001642]
["bitfinex","BTCUSD",1729993107392,0.60738821,67045.0,67044.0,0.001642]
["bitfinex","BTCUSD",1729993107618,0.62136992,67045.0,67044.0,0.001642]
["bitfinex","BTCUSD",1729993111012,0.77252292,67045.0,67044.0,0.001642]
["bitfinex","BTCUSD",1729993114483,0.62336992,67045.0,67044.0,0.001642]
["bitfinex","BTCUSD",1729993115143,0.77252292,67045.0,67044.0,0.001642]
["bitfinex","BTCUSD",1729993116422,0.62336992,67045.0,67044.0,0.001642]
["bitfinex","BTCUSD",1729993117115,0.62334354,67045.0,67044.0,0.001642]
["bitfinex","BTCUSD",1729993118287,0.62334138,67045.0,67044.0,0.001642]
["bitfinex","BTCUSD",1729993118504,0.52296482,67045.0,67044.0,0.001642]
["bitfinex","BTCUSD",1729993118740,0.62134138,67045.0,67044.0,0.001642]
["bitfinex","BTCUSD",1729993118962,0.60736183,67045.0,67044.0,0.001642]
["bitfinex","BTCUSD",1729993119616,0.62134153,67045.0,67044.0,0.001642]
["bitfinex","BTCUSD",1729993120076,0.63532144,67045.0,67044.0,0.001642]
["bitfinex","BTCUSD",1729993120304,0.62134171,67045.0,67044.0,0.001642]
["bitfinex","BTCUSD",1729993121709,0.62133054,67045.0,67044.0,0.001642]
["bitfinex","BTCUSD",1729993122623,0.60735066,67045.0,67044.0,0.001642]
["bitfinex","BTCUSD",1729993122850,0.62133216,67045.0,67044.0,0.001642]
["bitfinex","BTCUSD",1729993124004,0.7555289,67045.0,67044.0,0.001642]
["bitfinex","BTCUSD",1729993124878,0.74154978,67045.0,67044.0,0.001642]
["bitfinex","BTCUSD",1729993125089,0.75553332,67045.0,67044.0,0.001642]
["bitfinex","BTCUSD",1729993125315,0.75553332,67045.0,67044.0,0.150797]
["bitfinex","BTCUSD",1729993125961,0.75553332,67045.0,67044.0,0.001642]
["bitfinex","BTCUSD",1729993127331,0.75553621,67045.0,67044.0,0.001642]
["bitfinex","BTCUSD",1729993128504,0.75553621,67045.0,67044.0,0.150797]
["bitfinex","BTCUSD",1729993129189,0.75553621,67045.0,67044.0,0.001642]
["bitfinex","BTCUSD",1729993130329,0.75553621,67045.0,67044.0,0.150797]
["bitfinex","BTCUSD",1729993130774,0.65715965,67045.0,67044.0,0.150797]
["bitfinex","BTCUSD",1729993131223,0.52298691,67045.0,67044.0,0.150797]
["bitfinex","BTCUSD",1729993131453,0.65720255,67045.0,67044.0,0.150797]
["bitfinex","BTCUSD",1729993132559,0.44108691,67045.0,67044.0,0.150797]
["bitfinex","BTCUSD",1729993133069,0.44108691,67045.0,67044.0,0.001642]
["bitfinex","BTCUSD",1729993133289,0.44108691,67045.0,67044.0,0.150797]
["bitfinex","BTCUSD",1729993133702,0.44109505,67045.0,67044.0,0.001642]
["bitfinex","BTCUSD",1729993134145,0.44109505,67045.0,67044.0,0.150797]
["bitfinex","BTCUSD",1729993134847,0.57532697,67045.0,67044.0,0.150797]
["bitfinex","BTCUSD",1729993135733,0.44109505,67045.0,67044.0,0.150797]
["bitfinex","BTCUSD",1729993136396,0.57533117,67045.0,67044.0,0.150797]
["bitfinex","BTCUSD",1729993136636,0.44109505,67045.0,67044.0,0.150797]
["bitfinex","BTCUSD",1729993137277,0.42710048,67045.0,67044.0,0.150797]
["bitfinex","BTCUSD",1729993137508,0.44109449,67045.0,67044.0,0.150797]
["bitfinex","BTCUSD",1729993140946,0.44109409,67045.0,67044.0,0.150797]
["bitfinex","BTCUSD",1729993142091,0.34479409,67045.0,67044.0,0.150797]
["bitfinex","BTCUSD",1729993143251,0.47908376,67045.0,67044.0,0.150797]
["bitfinex","BTCUSD",1729993143477,0.47908248,67045.0,67044.0,0.150797]
["bitfinex","BTCUSD",1729993145552,0.47908248,67045.0,67044.0,0.001642]
["bitfinex","BTCUSD",1729993145553,0.34479281,67045.0,67044.0,0.001642]
["bitfinex","BTCUSD",1729993145769,0.34479281,67045.0,67044.0,0.150797]
["bitfinex","BTCUSD",1729993146192,0.34479281,67045.0,67044.0,0.001642]
["bitfinex","BTCUSD",1729993147131,0.34479281,67045.0,67044.0,0.150797]
["bitfinex","BTCUSD",1729993147339,0.34479281,67045.0,67044.0,0.001642]
["bitfinex","BTCUSD",1729993147551,0.34479281,67045.0,67044.0,0.150797]
["bitfinex","BTCUSD",1729993154537,0.34479326,67045.0,67044.0,0.001642]
["bitfinex","BTCUSD",1729993154792,0.34479326,67045.0,67044.0,0.150797]
["bitfinex","BTCUSD",1729993156961,0.34479326,67045.0,67044.0,0.001642]
["bitfinex","BTCUSD",1729993157835,0.34490955,67045.0,67044.0,0.001642]
["bitfinex","BTCUSD",1729993158511,0.34490955,67045.0,67044.0,0.150797]
["bitfinex","BTCUSD",1729993161584,0.34490955,67045.0,67044.0,0.324497]
["bitfinex","BTCUSD",1729993161585,0.18940574,67045.0,67044.0,0.324497]
["bitfinex","BTCUSD",1729993161826,0.18940574,67045.0,67044.0,0.42287356]
["bitfinex","BTCUSD",1729993162468,0.27130218,67045.0,67044.0,0.42287356]
["bitfinex","BTCUSD",1729993162682,0.0240221,67045.0,67044.0,0.42287356]
["bitfinex","BTCUSD",1729993162879,0.09115032,67045.0,67044.0,0.42287356]
["bitfinex","BTCUSD",1729993163144,0.01650533,67045.0,67044.0,0.42287356]
["bitfinex","BTCUSD",1729993163874,0.0240221,67045.0,67044.0,0.42287356]
["bitfinex","BTCUSD",1729993164297,0.01650533,67045.0,67044.0,0.42287356]
["bitfinex","BTCUSD",1729993165199,0.00251255,67045.0,67044.0,0.42287356]
["bitfinex","BTCUSD",1729993170722,0.000738,67045.0,67044.0,0.67337737]
["bitfinex","BTCUSD",1729993172292,0.000738,67045.0,67044.0,0.424497]
["bitfinex","BTCUSD",1729993178615,0.000738,67045.0,67044.0,0.327297]
["bitfinex","BTCUSD",1729993180869,0.00251255,67045.0,67044.0,0.150797]
["bitfinex","BTCUSD",1729993181348,0.01646604,67045.0,67044.0,0.150797]
["bitfinex","BTCUSD",1729993181579,0.01003428,67045.0,67044.0,0.150797]
["bitfinex","BTCUSD",1729993184442,0.26391465,67045.0,67044.0,0.150797]
["bitfinex","BTCUSD",1729993184892,0.30857661,67045.0,67044.0,0.150797]
["bitfinex","BTCUSD",1729993185624,0.38507661,67045.0,67044.0,0.150797]
["bitfinex","BTCUSD",1729993185837,0.43091465,67045.0,67044.0,0.150797]
["bitfinex","BTCUSD",1729993186049,0.58672644,67045.0,67044.0,0.150797]
["bitfinex","BTCUSD",1729993186267,0.33253809,67045.0,67044.0,0.150797]
["bitfinex","BTCUSD",1729993186714,0.39953088,67045.0,67044.0,0.150797]
["bitfinex","BTCUSD",1729993187799,0.33253809,67045.0,67044.0,0.150797]
["bitfinex","BTCUSD",1729993188445,0.39953088,67045.0,67044.0,0.150797]
["bitfinex","BTCUSD",1729993189332,0.49790744,67045.0,67044.0,0.150797]
["bitfinex","BTCUSD",1729993190720,0.4979133,67045.0,67044.0,0.150797]
["bitfinex","BTCUSD",1729993191862,0.4979133,67045.0,67044.0,0.001642]
["bitfinex","BTCUSD",1729993192090,0.76443669,67045.0,67044.0,0.001642]
["bitfinex","BTCUSD",1729993192318,0.66606387,67045.0,67044.0,0.001642]
["bitfinex","BTCUSD",1729993192982,0.59580394,67045.0,67044.0,0.001642]
["bitfinex","BTCUSD",1729993195215,0.59579985,67045.0,67044.0,0.001642]
["bitfinex","BTCUSD",1729993195871,0.74495285,67045.0,67044.0,0.001642]
["bitfinex","BTCUSD",1729993196954,0.74695285,67045.0,67044.0,0.001642]
["bitfinex","BTCUSD",1729993197208,0.84532941,67045.0,67044.0,0.001642]
["bitfinex","BTCUSD",1729993197436,0.84532941,67045.0,67041.0,0.00205]
["bitfinex","BTCUSD",1729993197437,0.53058767,67042.0,67041.0,0.00205]
["bitfinex","BTCUSD",1729993197656,0.84597668,67042.0,67041.0,0.00205]
["bitfinex","BTCUSD",1729993197881,0.85348682,67042.0,67041.0,0.00205]
["bitfinex","BTCUSD",1729993198105,0.75511026,67042.0,67041.0,0.00205]
["bitfinex","BTCUSD",1729993198311,0.85348682,67042.0,67041.0,0.00205]
["bitfinex","BTCUSD",1729993198534,0.70432682,67042.0,67041.0,0.00205]
["bitfinex","BTCUSD",1729993199400,0.60595026,67042.0,67041.0,0.00205]
["bitfinex","BTCUSD",1729993199841,0.70432682,67042.0,67041.0,0.00205]
["bitfinex","BTCUSD",1729993200078,0.70427927,67042.0,67041.0,0.00205]
["bitfinex","BTCUSD",1729993200587,0.75059735,67042.0,67041.0,0.00205]
["bitfinex","BTCUSD",1729993200799,0.60590271,67042.0,67041.0,0.00205]
["bitfinex","BTCUSD",1729993201242,0.70427927,67042.0,67041.0,0.00205]
["bitfinex","BTCUSD",1729993201671,0.60590271,67042.0,67041.0,0.00205]
["bitfinex","BTCUSD",1729993201927,0.85343927,67042.0,67041.0,0.00205]
["bitfinex","BTCUSD",1729993202401,0.85343927,67042.0,67041.0,0.003694]
["bitfinex","BTCUSD",1729993202402,0.88643927,67042.0,67041.0,0.003694]
["bitfinex","BTCUSD",1729993202850,0.78806271,67042.0,67041.0,0.003694]
["bitfinex","BTCUSD",1729993203511,0.86575868,67042.0,67041.0,0.003694]
["bitfinex","BTCUSD",1729993204421,0.96613524,67042.0,67041.0,0.003694]
["bitfinex","BTCUSD",1729993205310,0.96713524,67042.0,67041.0,0.003694]
["bitfinex","BTCUSD",1729993205984,0.88943927,67042.0,67041.0,0.003694]
["bitfinex","BTCUSD",1729993207520,0.69268615,67042.0,67041.0,0.003694]
["bitfinex","BTCUSD",1729993207755,0.88930812,67042.0,67041.0,0.003694]
["bitfinex","BTCUSD",1729993208891,0.692555,67042.0,67041.0,0.003694]
["bitfinex","BTCUSD",1729993209127,0.88730812,67042.0,67041.0,0.003694]
["bitfinex","BTCUSD",1729993209334,0.78893156,67042.0,67041.0,0.003694]
["bitfinex","BTCUSD",1729993211386,0.63977156,67042.0,67041.0,0.003694]
["bitfinex","BTCUSD",1729993212273,0.00677455,67037.0,67036.0,0.149172]
["bitfinex","BTCUSD",1729993212496,0.07368171,67037.0,67036.0,0.149173]
["bitfinex","BTCUSD",1729993212715,0.0142753,67037.0,67036.0,0.149173]
["bitfinex","BTCUSD",1729993216834,0.0142753,67037.0,67034.0,0.00418]
["bitfinex","BTCUSD",1729993217050,0.0142753,67037.0,67036.0,0.149173]
["bitfinex","BTCUSD",1729993220107,0.00177455,67035.0,67034.0,0.153356]
["bitfinex","BTCUSD",1729993220546,0.0092718,67035.0,67034.0,0.153356]
["bitfinex","BTCUSD",1729993220756,0.00177455,67035.0,67034.0,0.153356]
["bitfinex","BTCUSD",1729993221010,0.0092718,67035.0,67034.0,0.153356]
["bitfinex","BTCUSD",1729993221195,0.20940494,67035.0,67034.0,0.00418]
["bitfinex","BTCUSD",1729993221437,0.16477561,67035.0,67034.0,0.00418]
["bitfinex","BTCUSD",1729993222073,0.23174458,67035.0,67034.0,0.00418]
["bitfinex","BTCUSD",1729993224515,0.16477561,67035.0,67034.0,0.00418]
["bitfinex","BTCUSD",1729993225171,0.3296748,67035.0,67034.0,0.00418]
["bitfinex","BTCUSD",1729993226033,0.3296748,67035.0,67034.0,0.005824]
["bitfinex","BTCUSD",1729993226255,0.41896676,67035.0,67034.0,0.005824]
["bitfinex","BTCUSD",1729993226469,0.3296748,67035.0,67034.0,0.005824]
["bitfinex","BTCUSD",1729993226886,0.41906475,67035.0,67034.0,0.005824]
["bitfinex","BTCUSD",1729993227320,0.4414045,67035.0,67034.0,0.005824]
["bitfinex","BTCUSD",1729993227531,0.32970577,67035.0,67034.0,0.005824]
["bitfinex","BTCUSD",1729993228169,0.4414045,67035.0,67034.0,0.005824]
["bitfinex","BTCUSD",1729993228859,0.32970577,67035.0,67034.0,0.005824]
["bitfinex","BTCUSD",1729993229062,0.4414045,67035.0,67034.0,0.005824]
["bitfinex","BTCUSD",1729993229501,0.4414045,67035.0,67034.0,0.155002]
["bitfinex","BTCUSD",1729993229502,0.17920196,67035.0,67034.0,0.155002]
["bitfinex","BTCUSD",1729993229733,0.2635974,67035.0,67034.0,0.155002]
["bitfinex","BTCUSD",1729993230617,0.2685974,67035.0,67034.0,0.155002]
["bitfinex","BTCUSD",1729993231077,0.07633247,67035.0,67034.0,0.249402]
["bitfinex","BTCUSD",1729993231547,0.00177455,67035.0,67034.0,0.249402]
["bitfinex","BTCUSD",1729993231980,0.00978685,67035.0,67034.0,0.249402]
["bitfinex","BTCUSD",1729993233086,0.05449914,67035.0,67034.0,0.249402]
["bitfinex","BTCUSD",1729993233529,0.05450289,67035.0,67034.0,0.249402]
["bitfinex","BTCUSD",1729993233969,0.00978685,67035.0,67034.0,0.249402]
["bitfinex","BTCUSD",1729993234394,0.07685215,67035.0,67034.0,0.249402]
["bitfinex","BTCUSD",1729993235057,0.07685215,67035.0,67034.0,0.155002]
["bitfinex","BTCUSD",1729993235273,0.09920725,67035.0,67034.0,0.155002]
["bitfinex","BTCUSD",1729993235483,0.26431455,67035.0,67034.0,0.155002]
["bitfinex","BTCUSD",1729993235704,0.17489415,67035.0,67034.0,0.155002]
["bitfinex","BTCUSD",1729993236139,0.28666965,67035.0,67034.0,0.155002]
["bitfinex","BTCUSD",1729993236430,0.17492876,67035.0,67034.0,0.155002]
["bitfinex","BTCUSD",1729993236657,0.17992876,67035.0,67034.0,0.005824]
["bitfinex","BTCUSD",1729993238192,0.5630197,67035.0,67034.0,0.005824]
["bitfinex","BTCUSD",1729993238623,0.7121947,67035.0,67034.0,0.005824]
["bitfinex","BTCUSD",1729993238857,0.5630197,67035.0,67034.0,0.005824]
["bitfinex","BTCUSD",1729993241065,0.56309161,67035.0,67034.0,0.005824]
["bitfinex","BTCUSD",1729993241519,0.57707606,67035.0,67034.0,0.005824]
["bitfinex","BTCUSD",1729993241735,0.44283325,67035.0,67034.0,0.005824]
["bitfinex","BTCUSD",1729993242389,0.4288488,67035.0,67034.0,0.005824]
["bitfinex","BTCUSD",1729993243093,0.44283367,67035.0,67034.0,0.005824]
["bitfinex","BTCUSD",1729993243978,0.44283359,67035.0,67034.0,0.005824]
["bitfinex","BTCUSD",1729993244648,0.005,67030.0,67029.0,0.149188]
["bitfinex","BTCUSD",1729993244863,0.2083133,67030.0,67029.0,0.149188]
["bitfinex","BTCUSD",1729993245099,0.2083133,67030.0,67024.0,0.298397]
["bitfinex","BTCUSD",1729993245100,0.19394735,67030.0,67028.0,0.14919]
["bitfinex","BTCUSD",1729993245336,0.02876372,67030.0,67029.0,0.149189]
["bitfinex","BTCUSD",1729993245556,0.19392731,67030.0,67029.0,0.149189]
["bitfinex","BTCUSD",1729993246657,0.21629507,67030.0,67029.0,0.149189]
["bitfinex","BTCUSD",1729993249079,0.21629507,67030.0,67027.0,0.149192]
["bitfinex","BTCUSD",1729993249304,0.21629507,67030.0,67025.0,0.298396]
["bitfinex","BTCUSD",1729993249305,0.27701003,67029.0,67028.0,0.149191]
["bitfinex","BTCUSD",1729993249538,0.27701003,67029.0,67021.0,0.0769]
["bitfinex","BTCUSD",1729993249539,0.00177455,67023.0,67021.0,0.0769]
["bitfinex","BTCUSD",1729993249755,0.00177455,67023.0,67020.0,0.391016]
["bitfinex","BTCUSD",1729993249756,0.09125234,67023.0,67022.0,0.67001479]
["bitfinex","BTCUSD",1729993249990,0.25640483,67023.0,67020.0,0.298416]
["bitfinex","BTCUSD",1729993250211,0.25640483,67023.0,67016.0,0.0803]
["bitfinex","BTCUSD",1729993250212,0.00177455,67020.0,67019.0,0.149211]
["bitfinex","BTCUSD",1729993250428,0.04650962,67020.0,67019.0,0.149211]
["bitfinex","BTCUSD",1729993250654,0.00177455,67020.0,67019.0,0.149211]
["bitfinex","BTCUSD",1729993251289,0.04650446,67020.0,67019.0,0.149211]
["bitfinex","BTCUSD",1729993251734,0.00177455,67019.0,67017.0,0.298431]
["bitfinex","BTCUSD",1729993251946,0.04650458,67019.0,67018.0,0.149213]
["bitfinex","BTCUSD",1729993252367,0.00177455,67019.0,67018.0,0.149213]
["bitfinex","BTCUSD",1729993253225,0.00177455,67019.0,67015.0,0.300079]
["bitfinex","BTCUSD",1729993253445,0.00177455,67017.0,67016.0,0.149216]
["bitfinex","BTCUSD",1729993253666,0.00177455,67017.0,67016.0,0.149218]
["bitfinex","BTCUSD",1729993258731,0.00177455,67017.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729993258956,0.00177455,67016.0,67015.0,0.150862]
["bitfinex","BTCUSD",1729993259421,0.0097579,67016.0,67015.0,0.150862]
["bitfinex","BTCUSD",1729993260072,0.0097579,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729993260525,0.05445424,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729993261212,0.1082579,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729993261426,0.36260506,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729993261652,0.46098162,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729993262065,0.37658893,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729993262279,0.61644091,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729993262487,0.52709274,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729993262697,0.76515488,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729993262886,0.10515111,67010.0,67009.0,0.22240179]
["bitfinex","BTCUSD",1729993263141,0.14982307,67010.0,67009.0,0.22240179]
["bitfinex","BTCUSD",1729993263382,0.00177455,67008.0,67007.0,0.02085006]
["bitfinex","BTCUSD",1729993263841,0.00177455,67006.0,67005.0,0.149241]
["bitfinex","BTCUSD",1729993264284,0.00974297,67006.0,67005.0,0.149241]
["bitfinex","BTCUSD",1729993264505,0.00177455,67006.0,67005.0,0.149241]
["bitfinex","BTCUSD",1729993264731,0.00974297,67006.0,67005.0,0.149241]
["bitfinex","BTCUSD",1729993264962,0.00177455,67006.0,67005.0,0.149241]
["bitfinex","BTCUSD",1729993265171,0.00974297,67006.0,67005.0,0.149241]
["bitfinex","BTCUSD",1729993265386,0.00177455,67006.0,67005.0,0.149241]
["bitfinex","BTCUSD",1729993265591,0.00974297,67006.0,67005.0,0.149241]
["bitfinex","BTCUSD",1729993265811,0.00177455,67006.0,67005.0,0.149241]
["bitfinex","BTCUSD",1729993266238,0.00177455,67005.0,67004.0,0.149244]
["bitfinex","BTCUSD",1729993266712,0.00974173,67005.0,67004.0,0.328744]
["bitfinex","BTCUSD",1729993266934,0.00177455,67005.0,67004.0,0.328744]
["bitfinex","BTCUSD",1729993268472,0.00177455,67005.0,67004.0,0.1795]
["bitfinex","BTCUSD",1729993268914,0.00177455,67005.0,67004.0,0.328744]
["bitfinex","BTCUSD",1729993269809,0.00177455,67006.0,67005.0,0.149242]
["bitfinex","BTCUSD",1729993270032,0.00177455,67006.0,67005.0,0.15222651]
["bitfinex","BTCUSD",1729993271164,0.00177455,67006.0,67005.0,0.149242]
["bitfinex","BTCUSD",1729993272951,0.00177455,67006.0,67005.0,0.150886]
["bitfinex","BTCUSD",1729993275256,0.00177455,67006.0,67005.0,0.001644]
["bitfinex","BTCUSD",1729993275476,0.00177455,67006.0,67005.0,0.150886]
["bitfinex","BTCUSD",1729993275909,0.00974018,67006.0,67005.0,0.150886]
["bitfinex","BTCUSD",1729993276119,0.00177455,67006.0,67005.0,0.150886]
["bitfinex","BTCUSD",1729993276327,0.00974018,67006.0,67005.0,0.150886]
["bitfinex","BTCUSD",1729993276548,0.00177455,67006.0,67005.0,0.001644]
["bitfinex","BTCUSD",1729993276984,0.00974018,67006.0,67005.0,0.001644]
["bitfinex","BTCUSD",1729993278791,0.00974018,67006.0,67005.0,0.150886]
["bitfinex","BTCUSD",1729993279909,0.00177455,67006.0,67005.0,0.150886]
["bitfinex","BTCUSD",1729993289625,0.00177455,67006.0,67005.0,0.230586]
["bitfinex","BTCUSD",1729993289869,0.00177455,67010.0,67009.0,0.149233]
["bitfinex","BTCUSD",1729993290556,0.00974497,67010.0,67009.0,0.149233]
["bitfinex","BTCUSD",1729993290761,0.00177455,67010.0,67009.0,0.149233]
["bitfinex","BTCUSD",1729993294121,0.00177455,67010.0,67009.0,0.24731745]
["bitfinex","BTCUSD",1729993294334,0.00177455,67010.0,67009.0,0.149233]
["bitfinex","BTCUSD",1729993294750,0.00974497,67010.0,67009.0,0.149233]
["bitfinex","BTCUSD",1729993294964,0.00177455,67010.0,67009.0,0.149233]
["bitfinex","BTCUSD",1729993295190,0.00974497,67010.0,67009.0,0.149233]
["bitfinex","BTCUSD",1729993295403,0.00177455,67010.0,67009.0,0.149233]
["bitfinex","BTCUSD",1729993295609,0.00974525,67010.0,67009.0,0.149233]
["bitfinex","BTCUSD",1729993295820,0.00177455,67010.0,67009.0,0.149233]
["bitfinex","BTCUSD",1729993296033,0.00974525,67010.0,67009.0,0.149233]
["bitfinex","BTCUSD",1729993296235,0.00177455,67008.0,67007.0,0.149236]
["bitfinex","BTCUSD",1729993296469,0.0446713,67012.0,67006.0,0.149239]
["bitfinex","BTCUSD",1729993296470,0.00177455,67007.0,67006.0,0.149239]
["bitfinex","BTCUSD",1729993297108,0.00974235,67007.0,67006.0,0.149239]
["bitfinex","BTCUSD",1729993297319,0.00177455,67007.0,67006.0,0.149239]
["bitfinex","BTCUSD",1729993297542,0.10015111,67007.0,67006.0,0.149239]
["bitfinex","BTCUSD",1729993297799,0.10811891,67007.0,67006.0,0.14924]
["bitfinex","BTCUSD",1729993298239,0.15279021,67007.0,67006.0,0.14924]
["bitfinex","BTCUSD",1729993301045,0.15284559,67007.0,67006.0,0.14924]
["bitfinex","BTCUSD",1729993301475,0.10811891,67007.0,67006.0,0.14924]
["bitfinex","BTCUSD",1729993301932,0.20151891,67007.0,67005.0,0.001644]
["bitfinex","BTCUSD",1729993302156,0.06709003,67006.0,67005.0,0.001644]
["bitfinex","BTCUSD",1729993302376,0.17311504,67006.0,67005.0,0.001644]
["bitfinex","BTCUSD",1729993302607,0.26256841,67006.0,67005.0,0.001644]
["bitfinex","BTCUSD",1729993303087,0.17311664,67006.0,67005.0,0.001644]
["bitfinex","BTCUSD",1729993303303,0.26257003,67006.0,67005.0,0.001644]
["bitfinex","BTCUSD",1729993303516,0.26257003,67006.0,67005.0,0.150886]
["bitfinex","BTCUSD",1729993303517,0.17311666,67006.0,67005.0,0.150886]
["bitfinex","BTCUSD",1729993303935,0.26257003,67006.0,67005.0,0.150886]
["bitfinex","BTCUSD",1729993305406,0.17311666,67006.0,67005.0,0.150886]
["bitfinex","BTCUSD",1729993305812,0.26269958,67006.0,67005.0,0.150886]
["bitfinex","BTCUSD",1729993306022,0.17318436,67006.0,67005.0,0.150886]
["bitfinex","BTCUSD",1729993306667,0.26269678,67006.0,67005.0,0.150886]
["bitfinex","BTCUSD",1729993306869,0.26269678,67006.0,67005.0,0.001644]
["bitfinex","BTCUSD",1729993307289,0.26270091,67006.0,67005.0,0.001644]
["bitfinex","BTCUSD",1729993307696,0.26270091,67006.0,67005.0,0.150886]
["bitfinex","BTCUSD",1729993309013,0.17318436,67006.0,67005.0,0.150886]
["bitfinex","BTCUSD",1729993309243,0.26270042,67006.0,67005.0,0.150886]
["bitfinex","BTCUSD",1729993309892,0.29402556,67006.0,67005.0,0.001644]
["bitfinex","BTCUSD",1729993310553,0.25765755,67006.0,67005.0,0.001644]
["bitfinex","BTCUSD",1729993310751,0.29402191,67006.0,67005.0,0.001644]
["bitfinex","BTCUSD",1729993310970,0.39302191,67006.0,67005.0,0.001644]
["bitfinex","BTCUSD",1729993312504,0.22780473,67006.0,67005.0,0.001644]
["bitfinex","BTCUSD",1729993313231,0.39300583,67006.0,67005.0,0.001644]
["bitfinex","BTCUSD",1729993314483,0.22780473,67006.0,67005.0,0.001644]
["bitfinex","BTCUSD",1729993314721,0.3930094,67006.0,67005.0,0.001644]
["bitfinex","BTCUSD",1729993316236,0.64188977,67006.0,67005.0,0.001644]
["bitfinex","BTCUSD",1729993317346,0.4766851,67006.0,67005.0,0.001644]
["bitfinex","BTCUSD",1729993317804,0.45430703,67006.0,67005.0,0.001644]
["bitfinex","BTCUSD",1729993318011,0.47665907,67006.0,67005.0,0.001644]
["bitfinex","BTCUSD",1729993319825,0.64179297,67006.0,67005.0,0.001644]
["bitfinex","BTCUSD",1729993320291,0.55909297,67006.0,67005.0,0.001644]
["bitfinex","BTCUSD",1729993320542,0.46071641,67006.0,67005.0,0.001644]
["bitfinex","BTCUSD",1729993321027,0.46571227,67006.0,67005.0,0.001644]
["bitfinex","BTCUSD",1729993321243,0.46570458,67006.0,67005.0,0.001644]
["bitfinex","BTCUSD",1729993321467,0.57753025,67006.0,67005.0,0.001644]
["bitfinex","BTCUSD",1729993321886,0.57253025,67006.0,67005.0,0.001644]
["bitfinex","BTCUSD",1729993322104,0.32302644,67006.0,67005.0,0.001644]
["bitfinex","BTCUSD",1729993323001,0.32300814,67006.0,67005.0,0.001644]
["bitfinex","BTCUSD",1729993324111,0.32301834,67006.0,67005.0,0.001644]
["bitfinex","BTCUSD",1729993326449,0.30064591,67006.0,67005.0,0.001644]
["bitfinex","BTCUSD",1729993326669,0.21119658,67006.0,67005.0,0.001644]
["bitfinex","BTCUSD",1729993327090,0.30064591,67006.0,67005.0,0.001644]
["bitfinex","BTCUSD",1729993327527,0.21119658,67006.0,67005.0,0.001644]
["bitfinex","BTCUSD",1729993327747,0.2112198,67006.0,67005.0,0.001644]
["bitfinex","BTCUSD",1729993328629,0.3006653,67006.0,67005.0,0.150886]
["bitfinex","BTCUSD",1729993328869,0.11319115,67006.0,67005.0,0.150886]
["bitfinex","BTCUSD",1729993329309,0.04610798,67006.0,67005.0,0.150886]
["bitfinex","BTCUSD",1729993330212,0.09082941,67006.0,67005.0,0.150886]
["bitfinex","BTCUSD",1729993330423,0.09082926,67006.0,67005.0,0.001644]
["bitfinex","BTCUSD",1729993330643,0.11318991,67006.0,67005.0,0.001644]
["bitfinex","BTCUSD",1729993331101,0.0908301,67006.0,67005.0,0.001644]
["bitfinex","BTCUSD",1729993331324,0.04610798,67006.0,67005.0,0.001644]
["bitfinex","BTCUSD",1729993331788,0.11318991,67006.0,67005.0,0.001644]
["bitfinex","BTCUSD",1729993332222,0.04610798,67006.0,67005.0,0.001644]
["bitfinex","BTCUSD",1729993332665,0.11318991,67006.0,67005.0,0.001644]
["bitfinex","BTCUSD",1729993335138,0.07683223,67006.0,67005.0,0.001644]
["bitfinex","BTCUSD",1729993335343,0.11320437,67006.0,67005.0,0.001644]
["bitfinex","BTCUSD",1729993337734,0.11321823,67006.0,67005.0,0.001644]
["bitfinex","BTCUSD",1729993338189,0.04611251,67006.0,67005.0,0.001644]
["bitfinex","BTCUSD",1729993338409,0.13556833,67006.0,67005.0,0.001644]
["bitfinex","BTCUSD",1729993338629,0.30076173,67006.0,67005.0,0.001644]
["bitfinex","BTCUSD",1729993340027,0.3007816,67006.0,67005.0,0.001644]
["bitfinex","BTCUSD",1729993340454,0.2112891,67006.0,67005.0,0.001644]
["bitfinex","BTCUSD",1729993340895,0.13561688,67006.0,67005.0,0.001644]
["bitfinex","BTCUSD",1729993341120,0.30079347,67006.0,67005.0,0.001644]
["bitfinex","BTCUSD",1729993341343,0.2112891,67006.0,67005.0,0.001644]
["bitfinex","BTCUSD",1729993341795,0.32315473,67006.0,67005.0,0.001644]
["bitfinex","BTCUSD",1729993342024,0.2112891,67006.0,67005.0,0.001644]
["bitfinex","BTCUSD",1729993342238,0.30080236,67006.0,67005.0,0.001644]
["bitfinex","BTCUSD",1729993342664,0.30080035,67006.0,67005.0,0.001644]
["bitfinex","BTCUSD",1729993343111,0.32315272,67006.0,67005.0,0.001644]
["bitfinex","BTCUSD",1729993346208,0.21128709,67006.0,67005.0,0.001644]
["bitfinex","BTCUSD",1729993346418,0.21129247,67006.0,67005.0,0.001644]
["bitfinex","BTCUSD",1729993346656,0.2336774,67006.0,67005.0,0.001644]
["bitfinex","BTCUSD",1729993346892,0.21129247,67006.0,67005.0,0.001644]
["bitfinex","BTCUSD",1729993350422,0.21130636,67006.0,67005.0,0.001644]
["bitfinex","BTCUSD",1729993351845,0.00177455,66996.0,66995.0,0.22240179]
["bitfinex","BTCUSD",1729993352073,0.12771429,66996.0,66995.0,0.22240179]
["bitfinex","BTCUSD",1729993352318,0.12770323,66996.0,66995.0,0.22240179]
["bitfinex","BTCUSD",1729993352520,0.00177455,66994.0,66993.0,0.15091]
["bitfinex","BTCUSD",1729993352734,0.20369479,66994.0,66993.0,0.15091]
["bitfinex","BTCUSD",1729993352940,0.21205856,66994.0,66993.0,0.15091]
["bitfinex","BTCUSD",1729993353364,0.21205856,66994.0,66993.0,0.001642]
["bitfinex","BTCUSD",1729993353574,0.38405238,66994.0,66993.0,0.001642]
["bitfinex","BTCUSD",1729993354003,0.47359142,66994.0,66993.0,0.001642]
["bitfinex","BTCUSD",1729993354712,0.37521486,66994.0,66993.0,0.001642]
["bitfinex","BTCUSD",1729993356233,0.28567582,66994.0,66993.0,0.001642]
["bitfinex","BTCUSD",1729993356443,0.12043424,66994.0,66993.0,0.001642]
["bitfinex","BTCUSD",1729993357297,0.37512784,66994.0,66993.0,0.001642]
["bitfinex","BTCUSD",1729993357710,0.36113192,66994.0,66993.0,0.001642]
["bitfinex","BTCUSD",1729993357925,0.37510863,66994.0,66993.0,0.001642]
["bitfinex","BTCUSD",1729993359215,0.28556959,66994.0,66993.0,0.001642]
["bitfinex","BTCUSD",1729993360338,0.12041503,66994.0,66993.0,0.001642]
["bitfinex","BTCUSD",1729993361638,0.1204082,66994.0,66993.0,0.001642]
["bitfinex","BTCUSD",1729993361893,0.18748994,66994.0,66993.0,0.001642]
["bitfinex","BTCUSD",1729993362334,0.0241082,66994.0,66993.0,0.001642]
["bitfinex","BTCUSD",1729993363221,0.06882539,66994.0,66993.0,0.001642]
["bitfinex","BTCUSD",1729993363645,0.06882539,66994.0,66993.0,0.150911]
["bitfinex","BTCUSD",1729993363861,0.06882539,66994.0,66993.0,0.001642]
["bitfinex","BTCUSD",1729993364539,0.06882539,66994.0,66993.0,0.150911]
["bitfinex","BTCUSD",1729993365435,0.01013832,66994.0,66993.0,0.150911]
["bitfinex","BTCUSD",1729993365659,0.02410727,66994.0,66993.0,0.150911]
["bitfinex","BTCUSD",1729993366537,0.02410727,66994.0,66993.0,0.001642]
["bitfinex","BTCUSD",1729993367802,0.01013832,66994.0,66993.0,0.001642]
["bitfinex","BTCUSD",1729993368450,0.05485151,66994.0,66993.0,0.001642]
["bitfinex","BTCUSD",1729993369281,0.01013832,66994.0,66993.0,0.001642]
["bitfinex","BTCUSD",1729993369497,0.05485151,66994.0,66993.0,0.001642]
["bitfinex","BTCUSD",1729993369712,0.06882161,66994.0,66993.0,0.001642]
["bitfinex","BTCUSD",1729993369955,0.05485151,66994.0,66993.0,0.001642]
["bitfinex","BTCUSD",1729993370842,0.06882165,66994.0,66993.0,0.001642]
["bitfinex","BTCUSD",1729993372788,0.02411102,66994.0,66993.0,0.001642]
["bitfinex","BTCUSD",1729993373206,0.06881204,66994.0,66993.0,0.001642]
["bitfinex","BTCUSD",1729993375548,0.02411102,66994.0,66993.0,0.001642]
["bitfinex","BTCUSD",1729993380155,0.01013832,66994.0,66993.0,0.001642]
["bitfinex","BTCUSD",1729993380355,0.02412696,66994.0,66993.0,0.001642]
["bitfinex","BTCUSD",1729993383045,0.01576319,66994.0,66993.0,0.001642]
["bitfinex","BTCUSD",1729993383689,0.01576319,66994.0,66993.0,0.150911]
["bitfinex","BTCUSD",1729993383908,0.01576319,66994.0,66993.0,0.001642]
["bitfinex","BTCUSD",1729993384124,0.01576319,66994.0,66993.0,0.150911]
["bitfinex","BTCUSD",1729993384345,0.02411569,66994.0,66993.0,0.150911]
["bitfinex","BTCUSD",1729993384554,0.01576319,66994.0,66993.0,0.150911]
["bitfinex","BTCUSD",1729993385841,0.01576319,66994.0,66993.0,0.001642]
["bitfinex","BTCUSD",1729993386297,0.01577636,66994.0,66993.0,0.001642]
["bitfinex","BTCUSD",1729993387769,0.02412869,66994.0,66993.0,0.001642]
["bitfinex","BTCUSD",1729993391836,0.01577636,66994.0,66993.0,0.001642]
["bitfinex","BTCUSD",1729993400901,0.01012796,66994.0,66993.0,0.001642]
["bitfinex","BTCUSD",1729993401115,0.18952195,66994.0,66993.0,0.001642]
["bitfinex","BTCUSD",1729993402202,0.1895206,66994.0,66993.0,0.001642]
["bitfinex","BTCUSD",1729993404192,0.1895206,66994.0,66993.0,0.150911]
["bitfinex","BTCUSD",1729993405553,0.1895206,66994.0,66993.0,0.001642]
["bitfinex","BTCUSD",1729993407486,0.18952027,66994.0,66993.0,0.001642]
["bitfinex","BTCUSD",1729993411018,0.18953183,66994.0,66993.0,0.001642]
["bitfinex","BTCUSD",1729993411927,0.17553013,66994.0,66993.0,0.001642]
["bitfinex","BTCUSD",1729993412147,0.18953152,66994.0,66993.0,0.001642]
["bitfinex","BTCUSD",1729993415129,0.30155154,66994.0,66993.0,0.001642]
["bitfinex","BTCUSD",1729993415338,0.18953152,66994.0,66993.0,0.001642]
["bitfinex","BTCUSD",1729993415816,0.18952827,66994.0,66993.0,0.001642]
["bitfinex","BTCUSD",1729993420676,0.18952534,66994.0,66993.0,0.001642]
["bitfinex","BTCUSD",1729993425322,0.18952837,66994.0,66993.0,0.001642]
["bitfinex","BTCUSD",1729993429126,0.18952837,66994.0,66993.0,0.150911]
["bitfinex","BTCUSD",1729993429752,0.13614865,66994.0,66993.0,0.150911]
["bitfinex","BTCUSD",1729993429968,0.301548,66994.0,66993.0,0.150911]
["bitfinex","BTCUSD",1729993430174,0.18952913,66994.0,66993.0,0.150911]
["bitfinex","BTCUSD",1729993431467,0.17552731,66994.0,66993.0,0.150911]
["bitfinex","BTCUSD",1729993432106,0.28754694,66994.0,66993.0,0.150911]
["bitfinex","BTCUSD",1729993432343,0.30154838,66994.0,66993.0,0.150911]
["bitfinex","BTCUSD",1729993432574,0.18952875,66994.0,66993.0,0.150911]
["bitfinex","BTCUSD",1729993432788,0.17552731,66994.0,66993.0,0.150911]
["bitfinex","BTCUSD",1729993433202,0.28754694,66994.0,66993.0,0.150911]
["bitfinex","BTCUSD",1729993434720,0.30154932,66994.0,66993.0,0.150911]
["bitfinex","BTCUSD",1729993434945,0.30152559,66994.0,66993.0,0.150911]
["bitfinex","BTCUSD",1729993436271,0.28752321,66994.0,66993.0,0.150911]
["bitfinex","BTCUSD",1729993436492,0.30152526,66994.0,66993.0,0.150911]
["bitfinex","BTCUSD",1729993439765,0.30152552,66994.0,66993.0,0.150911]
["bitfinex","BTCUSD",1729993441996,0.18951724,66994.0,66993.0,0.150911]
["bitfinex","BTCUSD",1729993442893,0.1895166,66994.0,66993.0,0.150911]
["bitfinex","BTCUSD",1729993443583,0.1895166,66994.0,66993.0,0.41808756]
["bitfinex","BTCUSD",1729993443584,0.18774205,66994.0,66993.0,0.41808756]
["bitfinex","BTCUSD",1729993443839,0.06715822,66994.0,66993.0,0.41808756]
["bitfinex","BTCUSD",1729993444069,0.01400141,66994.0,66993.0,0.41808756]
["bitfinex","BTCUSD",1729993444276,0.02235573,66994.0,66993.0,0.41808756]
["bitfinex","BTCUSD",1729993446270,0.02234719,66994.0,66993.0,0.41808756]
["bitfinex","BTCUSD",1729993446525,0.01399287,66994.0,66993.0,0.41808756]
["bitfinex","BTCUSD",1729993449788,0.00177455,66997.0,66996.0,0.149262]
["bitfinex","BTCUSD",1729993450221,0.02410783,66997.0,66996.0,0.149262]
["bitfinex","BTCUSD",1729993450888,0.01576042,66997.0,66996.0,0.149262]
["bitfinex","BTCUSD",1729993451802,0.02410717,66997.0,66993.0,0.001642]
["bitfinex","BTCUSD",1729993452032,0.00177455,66995.0,66993.0,0.001642]
["bitfinex","BTCUSD",1729993452236,0.01398587,66994.0,66993.0,0.001642]
["bitfinex","BTCUSD",1729993452438,0.02233917,66994.0,66993.0,0.001642]
["bitfinex","BTCUSD",1729993453312,0.02411372,66994.0,66993.0,0.001642]
["bitfinex","BTCUSD",1729993453535,0.11481321,66994.0,66993.0,0.001642]
["bitfinex","BTCUSD",1729993456103,0.11481168,66994.0,66993.0,0.001642]
["bitfinex","BTCUSD",1729993457185,0.11481143,66994.0,66993.0,0.001642]
["bitfinex","BTCUSD",1729993458935,0.11481143,66994.0,66993.0,0.150911]
["bitfinex","BTCUSD",1729993459203,0.11481143,66994.0,66993.0,0.001642]
["bitfinex","BTCUSD",1729993459419,0.11481143,66994.0,66993.0,0.150911]
["bitfinex","BTCUSD",1729993460280,0.10645813,66994.0,66993.0,0.150911]
["bitfinex","BTCUSD",1729993463533,0.27166392,66994.0,66993.0,0.150911]
["bitfinex","BTCUSD",1729993463974,0.36952226,66994.0,66993.0,0.150911]
["bitfinex","BTCUSD",1729993464399,0.28001332,66994.0,66993.0,0.150911]
["bitfinex","BTCUSD",1729993464843,0.36952142,66994.0,66993.0,0.150911]
["bitfinex","BTCUSD",1729993467853,0.35553784,66994.0,66993.0,0.150911]
["bitfinex","BTCUSD",1729993468058,0.36951838,66994.0,66993.0,0.150911]
["bitfinex","BTCUSD",1729993468730,0.28001028,66994.0,66993.0,0.150911]
["bitfinex","BTCUSD",1729993469177,0.3695165,66994.0,66993.0,0.150911]
["bitfinex","BTCUSD",1729993469620,0.28001028,66994.0,66993.0,0.150911]
["bitfinex","BTCUSD",1729993469856,0.36951604,66994.0,66993.0,0.150911]
["bitfinex","BTCUSD",1729993471365,0.28001028,66994.0,66993.0,0.150911]
["bitfinex","BTCUSD",1729993471581,0.2800009,66994.0,66993.0,0.001642]
["bitfinex","BTCUSD",1729993472054,0.39187769,66994.0,66993.0,0.001642]
["bitfinex","BTCUSD",1729993475146,0.39187699,66994.0,66993.0,0.001642]
["bitfinex","BTCUSD",1729993476324,0.2800002,66994.0,66993.0,0.001642]
["bitfinex","BTCUSD",1729993476539,0.39187699,66994.0,66993.0,0.001642]
["bitfinex","BTCUSD",1729993478104,0.2800002,66994.0,66993.0,0.001642]
["bitfinex","BTCUSD",1729993479485,0.39187699,66994.0,66993.0,0.001642]
["bitfinex","BTCUSD",1729993480998,0.39185566,66994.0,66993.0,0.001642]
["bitfinex","BTCUSD",1729993481213,0.27999161,66994.0,66993.0,0.001642]
["bitfinex","BTCUSD",1729993481429,0.39185566,66994.0,66993.0,0.001642]
["bitfinex","BTCUSD",1729993482266,0.26599822,66994.0,66993.0,0.001642]
["bitfinex","BTCUSD",1729993482512,0.27999833,66994.0,66993.0,0.001642]
["bitfinex","BTCUSD",1729993486846,0.66636914,66994.0,66993.0,0.001642]
["bitfinex","BTCUSD",1729993487067,0.84634463,66994.0,66993.0,0.001642]
["bitfinex","BTCUSD",1729993487283,0.71410776,66994.0,66993.0,0.001642]
["bitfinex","BTCUSD",1729993487945,0.84829778,66994.0,66993.0,0.001642]
["bitfinex","BTCUSD",1729993488593,0.71410776,66994.0,66993.0,0.001642]
["bitfinex","BTCUSD",1729993489272,0.81248432,66994.0,66993.0,0.001642]
["bitfinex","BTCUSD",1729993489492,0.86461157,66994.0,66993.0,0.001642]
["bitfinex","BTCUSD",1729993489717,0.96298813,66994.0,66993.0,0.001642]
["bitfinex","BTCUSD",1729993489935,1.09598813,66994.0,66993.0,0.001642]
["bitfinex","BTCUSD",1729993490200,1.09598813,66994.0,66978.0,0.22240179]
["bitfinex","BTCUSD",1729993490201,0.00177455,66979.0,66978.0,0.22240179]
["bitfinex","BTCUSD",1729993490403,0.35520927,66979.0,66978.0,0.22240179]
["bitfinex","BTCUSD",1729993490612,0.3630813,66979.0,66978.0,0.22240179]
["bitfinex","BTCUSD",1729993490816,0.3630813,66979.0,66976.0,0.000844]
["bitfinex","BTCUSD",1729993491029,0.04470504,66977.0,66976.0,0.000844]
["bitfinex","BTCUSD",1729993491239,0.01577466,66977.0,66976.0,0.000844]
["bitfinex","BTCUSD",1729993491674,0.02364669,66977.0,66976.0,0.000844]
["bitfinex","BTCUSD",1729993494119,0.02364669,66977.0,66973.0,0.16563969]
["bitfinex","BTCUSD",1729993494340,0.00177455,66974.0,66973.0,0.16563969]
["bitfinex","BTCUSD",1729993494769,0.00964658,66974.0,66973.0,0.16563969]
["bitfinex","BTCUSD",1729993496073,0.02361202,66974.0,66973.0,0.16563969]
["bitfinex","BTCUSD",1729993496284,0.00964658,66974.0,66973.0,0.01632769]
["bitfinex","BTCUSD",1729993498339,0.02361157,66974.0,66973.0,0.01632769]
["bitfinex","BTCUSD",1729993498541,0.02361157,66974.0,66973.0,0.16564069]
["bitfinex","BTCUSD",1729993498990,0.02361157,66974.0,66973.0,0.01632769]
["bitfinex","BTCUSD",1729993499724,0.02360711,66974.0,66973.0,0.01632769]
["bitfinex","BTCUSD",1729993500711,0.02360711,66974.0,66973.0,0.16564069]
["bitfinex","BTCUSD",1729993501291,0.02360711,66974.0,66973.0,0.24784069]
["bitfinex","BTCUSD",1729993501497,0.01573508,66974.0,66973.0,0.25082686]
["bitfinex","BTCUSD",1729993501694,0.00177455,66974.0,66973.0,0.25082661]
["bitfinex","BTCUSD",1729993501931,0.00177455,66974.0,66973.0,0.24784069]
["bitfinex","BTCUSD",1729993504461,0.00177455,66974.0,66973.0,0.2508266]
["bitfinex","BTCUSD",1729993505082,0.00177455,66974.0,66973.0,0.24784069]
["bitfinex","BTCUSD",1729993505288,0.00177455,66974.0,66973.0,0.2508266]
["bitfinex","BTCUSD",1729993506198,0.00177455,66974.0,66973.0,0.3434266]
["bitfinex","BTCUSD",1729993506400,0.00177455,66974.0,66973.0,0.34044069]
["bitfinex","BTCUSD",1729993507036,0.00177455,66974.0,66973.0,0.34208269]
["bitfinex","BTCUSD",1729993510467,0.00177455,66976.0,66975.0,0.149309]
["bitfinex","BTCUSD",1729993511795,0.01574571,66976.0,66975.0,0.149309]
["bitfinex","BTCUSD",1729993512024,0.00177455,66976.0,66975.0,0.149309]
["bitfinex","BTCUSD",1729993512944,0.01574571,66976.0,66973.0,0.083842]
["bitfinex","BTCUSD",1729993513176,0.01397612,66975.0,66973.0,0.001642]
["bitfinex","BTCUSD",1729993513403,0.01575067,66974.0,66973.0,0.001642]
["bitfinex","BTCUSD",1729993513847,0.02361914,66974.0,66973.0,0.001642]
["bitfinex","BTCUSD",1729993519731,0.02444114,66974.0,66973.0,0.001642]
["bitfinex","BTCUSD",1729993519948,0.02444902,66974.0,66973.0,0.001642]
["bitfinex","BTCUSD",1729993521941,0.06912516,66974.0,66973.0,0.001642]
["bitfinex","BTCUSD",1729993522164,0.02444902,66974.0,66973.0,0.001642]
["bitfinex","BTCUSD",1729993523231,0.06912516,66974.0,66973.0,0.001642]
["bitfinex","BTCUSD",1729993523446,0.10504902,66974.0,66973.0,0.001642]
["bitfinex","BTCUSD",1729993523916,0.10505239,66974.0,66973.0,0.001642]
["bitfinex","BTCUSD",1729993524355,0.1720666,66974.0,66973.0,0.001642]
["bitfinex","BTCUSD",1729993524574,0.10505239,66974.0,66973.0,0.001642]
["bitfinex","BTCUSD",1729993525271,0.1720666,66974.0,66973.0,0.001642]
["bitfinex","BTCUSD",1729993526119,0.53912657,66974.0,66973.0,0.001642]
["bitfinex","BTCUSD",1729993526343,0.72427595,66974.0,66973.0,0.001642]
["bitfinex","BTCUSD",1729993526772,0.66810737,66974.0,66973.0,0.001642]
["bitfinex","BTCUSD",1729993527479,0.65412,66974.0,66973.0,0.001642]
["bitfinex","BTCUSD",1729993527743,0.66809819,66974.0,66973.0,0.001642]
["bitfinex","BTCUSD",1729993527948,0.66809827,66974.0,66973.0,0.001642]
["bitfinex","BTCUSD",1729993529077,0.67809827,66974.0,66973.0,0.001642]
["bitfinex","BTCUSD",1729993529298,0.68009827,66974.0,66973.0,0.001642]
["bitfinex","BTCUSD",1729993529520,0.72576729,66974.0,66973.0,0.001642]
["bitfinex","BTCUSD",1729993529728,0.67809827,66974.0,66973.0,0.001642]
["bitfinex","BTCUSD",1729993530373,0.67309827,66974.0,66973.0,0.001642]
["bitfinex","BTCUSD",1729993530600,0.66809827,66974.0,66973.0,0.001642]
["bitfinex","BTCUSD",1729993530818,0.67809827,66974.0,66973.0,0.001642]
["bitfinex","BTCUSD",1729993531023,0.68109827,66974.0,66973.0,0.001642]
["bitfinex","BTCUSD",1729993531470,0.68209827,66974.0,66973.0,0.001642]
["bitfinex","BTCUSD",1729993531697,0.68409827,66974.0,66973.0,0.001642]
["bitfinex","BTCUSD",1729993531903,0.7287309,66974.0,66973.0,0.001642]
["bitfinex","BTCUSD",1729993532351,0.7307309,66974.0,66973.0,0.001642]
["bitfinex","BTCUSD",1729993532582,0.68509827,66974.0,66973.0,0.001642]
["bitfinex","BTCUSD",1729993534684,0.81913581,66974.0,66973.0,0.001642]
["bitfinex","BTCUSD",1729993535125,0.91551237,66974.0,66973.0,0.001642]
["bitfinex","BTCUSD",1729993535334,0.78147483,66974.0,66973.0,0.001642]
["bitfinex","BTCUSD",1729993535553,0.91550226,66974.0,66973.0,0.001642]
["bitfinex","BTCUSD",1729993536856,0.78147483,66974.0,66973.0,0.001642]
["bitfinex","BTCUSD",1729993538609,0.67309827,66974.0,66973.0,0.001642]
["bitfinex","BTCUSD",1729993538836,0.68309827,66974.0,66973.0,0.001642]
["bitfinex","BTCUSD",1729993539071,0.29268346,66974.0,66973.0,0.001642]
["bitfinex","BTCUSD",1729993539291,0.31115302,66974.0,66973.0,0.001642]
["bitfinex","BTCUSD",1729993539976,0.31099331,66974.0,66973.0,0.001642]
["bitfinex","BTCUSD",1729993540412,0.30599331,66974.0,66973.0,0.001642]
["bitfinex","BTCUSD",1729993540856,0.30599302,66974.0,66973.0,0.001642]
["bitfinex","BTCUSD",1729993541730,0.19432625,66974.0,66973.0,0.001642]
["bitfinex","BTCUSD",1729993541975,0.09644437,66974.0,66973.0,0.001642]
["bitfinex","BTCUSD",1729993542195,0.07211187,66974.0,66973.0,0.001642]
["bitfinex","BTCUSD",1729993542836,0.06911187,66974.0,66973.0,0.001642]
["bitfinex","BTCUSD",1729993543903,0.02444329,66974.0,66973.0,0.001642]
["bitfinex","BTCUSD",1729993544417,0.06911746,66974.0,66973.0,0.001642]
["bitfinex","BTCUSD",1729993544657,0.02444329,66974.0,66973.0,0.001642]
["bitfinex","BTCUSD",1729993545332,0.06911764,66974.0,66973.0,0.001642]
["bitfinex","BTCUSD",1729993545805,0.02443881,66974.0,66973.0,0.001642]
["bitfinex","BTCUSD",1729993549689,0.09143989,66974.0,66973.0,0.001642]
["bitfinex","BTCUSD",1729993550132,0.0914699,66974.0,66973.0,0.001642]
["bitfinex","BTCUSD",1729993552759,0.02266426,66974.0,66973.0,0.079142]
["bitfinex","BTCUSD",1729993552993,0.0244457,66974.0,66973.0,0.079142]
["bitfinex","BTCUSD",1729993553465,0.01480268,66974.0,66973.0,0.079142]
["bitfinex","BTCUSD",1729993553934,0.01657723,66974.0,66973.0,0.079142]
["bitfinex","BTCUSD",1729993555322,0.01480268,66974.0,66973.0,0.23144105]
["bitfinex","BTCUSD",1729993555561,0.01480268,66974.0,66973.0,0.228455]
["bitfinex","BTCUSD",1729993556236,0.000822,66974.0,66973.0,0.228455]
["bitfinex","BTCUSD",1729993557145,0.01480268,66974.0,66973.0,0.228455]
["bitfinex","BTCUSD",1729993557572,0.000822,66974.0,66973.0,0.228455]
["bitfinex","BTCUSD",1729993558652,0.0147928,66974.0,66973.0,0.228455]
["bitfinex","BTCUSD",1729993558871,0.000822,66974.0,66973.0,0.228455]
["bitfinex","BTCUSD",1729993560863,0.01656457,66974.0,66973.0,0.228455]
["bitfinex","BTCUSD",1729993562856,0.00259655,66974.0,66973.0,0.228455]
["bitfinex","BTCUSD",1729993563085,0.01656578,66974.0,66973.0,0.228455]
["bitfinex","BTCUSD",1729993564189,0.01479123,66974.0,66973.0,0.228455]
["bitfinex","BTCUSD",1729993564627,0.000822,66974.0,66973.0,0.228455]
["bitfinex","BTCUSD",1729993567066,0.00259655,66974.0,66973.0,0.228455]
["bitfinex","BTCUSD",1729993567585,0.000822,66974.0,66973.0,0.228455]
["bitfinex","BTCUSD",1729993567795,0.00259655,66974.0,66973.0,0.228455]
["bitfinex","BTCUSD",1729993573803,0.000822,66974.0,66973.0,0.228455]
["bitfinex","BTCUSD",1729993575098,0.000822,66974.0,66973.0,0.32981744]
["bitfinex","BTCUSD",1729993575308,0.000822,66974.0,66973.0,0.32683156]
["bitfinex","BTCUSD",1729993578578,0.000822,66974.0,66973.0,0.47733537]
["bitfinex","BTCUSD",1729993579031,0.000822,66974.0,66973.0,0.57733537]
["bitfinex","BTCUSD",1729993579237,0.000822,66974.0,66973.0,0.67033537]
["bitfinex","BTCUSD",1729993579910,0.000822,66974.0,66973.0,0.71633145]
["bitfinex","BTCUSD",1729993580205,0.000822,66974.0,66973.0,0.81470801]
["bitfinex","BTCUSD",1729993580431,0.000822,66974.0,66973.0,0.71633145]
["bitfinex","BTCUSD",1729993580656,0.000822,66974.0,66973.0,0.7195569]
["bitfinex","BTCUSD",1729993580871,0.000822,66974.0,66973.0,0.73117004]
["bitfinex","BTCUSD",1729993581563,0.000822,66974.0,66973.0,0.68517396]
["bitfinex","BTCUSD",1729993582448,0.000822,66974.0,66973.0,0.69017396]
["bitfinex","BTCUSD",1729993582909,0.000822,66974.0,66973.0,0.69517396]
["bitfinex","BTCUSD",1729993584671,0.000822,66974.0,66973.0,0.79355052]
["bitfinex","BTCUSD",1729993584879,0.000822,66974.0,66973.0,0.69517396]
["bitfinex","BTCUSD",1729993585954,0.000822,66974.0,66973.0,0.79355052]
["bitfinex","BTCUSD",1729993586391,0.000822,66974.0,66973.0,0.69517396]
["bitfinex","BTCUSD",1729993588650,0.000822,66974.0,66973.0,0.68694851]
["bitfinex","BTCUSD",1729993588866,0.000822,66974.0,66973.0,0.69517396]
["bitfinex","BTCUSD",1729993591605,0.000822,66974.0,66973.0,0.79355052]
["bitfinex","BTCUSD",1729993596505,0.000822,66974.0,66973.0,0.79555052]
["bitfinex","BTCUSD",1729993599782,0.000822,66974.0,66973.0,0.79355052]
["bitfinex","BTCUSD",1729993599993,0.000822,66974.0,66973.0,0.79555052]
["bitfinex","BTCUSD",1729993600404,0.000822,66974.0,66973.0,0.79355052]
["bitfinex","BTCUSD",1729993600624,0.000822,66974.0,66973.0,0.5967974]
["bitfinex","BTCUSD",1729993600840,0.000822,66974.0,66973.0,0.79355052]
["bitfinex","BTCUSD",1729993601057,0.000822,66974.0,66973.0,0.8395466]
["bitfinex","BTCUSD",1729993603040,0.000822,66974.0,66973.0,0.8625466]
["bitfinex","BTCUSD",1729993603266,0.000822,66974.0,66973.0,0.8645466]
["bitfinex","BTCUSD",1729993603472,0.000822,66974.0,66973.0,0.8625466]
["bitfinex","BTCUSD",1729993606281,0.000822,66974.0,66973.0,0.8645466]
["bitfinex","BTCUSD",1729993608694,0.000822,66974.0,66973.0,0.8625466]
["bitfinex","BTCUSD",1729993611717,0.000822,66974.0,66973.0,0.8645466]
["bitfinex","BTCUSD",1729993619075,0.000822,66974.0,66973.0,0.9092115]
["bitfinex","BTCUSD",1729993619964,0.000822,66974.0,66973.0,0.8645466]
["bitfinex","BTCUSD",1729993620190,0.000822,66974.0,66973.0,1.01704174]
["bitfinex","BTCUSD",1729993620401,0.000822,66974.0,66973.0,1.10637859]
["bitfinex","BTCUSD",1729993621273,0.0967,66987.0,66985.0,0.005]
["bitfinex","BTCUSD",1729993621473,0.0967,66987.0,66986.0,0.49816437]
["bitfinex","BTCUSD",1729993621896,0.0967,66987.0,66986.0,0.50316437]
["bitfinex","BTCUSD",1729993622072,0.0905,66996.0,66987.0,0.298565]
["bitfinex","BTCUSD",1729993622329,0.0905,66996.0,66995.0,0.149264]
["bitfinex","BTCUSD",1729993626269,0.0905,66996.0,66995.0,0.50112932]
["bitfinex","BTCUSD",1729993626488,0.11263132,67005.0,66995.0,0.50112932]
["bitfinex","BTCUSD",1729993626489,0.0814,67001.0,67000.0,0.149253]
["bitfinex","BTCUSD",1729993626713,0.0814,67001.0,67000.0,0.24762956]
["bitfinex","BTCUSD",1729993626928,0.1719,67001.0,67000.0,0.39813337]
["bitfinex","BTCUSD",1729993629362,0.1719,67001.0,67000.0,0.40956533]
["bitfinex","BTCUSD",1729993630453,0.0905,67001.0,67000.0,0.60794189]
["bitfinex","BTCUSD",1729993630677,0.082222,67005.0,67000.0,0.60794189]
["bitfinex","BTCUSD",1729993630678,0.000822,67005.0,67004.0,0.249244]
["bitfinex","BTCUSD",1729993630886,0.000822,67005.0,67004.0,0.50312437]
["bitfinex","BTCUSD",1729993631105,0.00885949,67005.0,67004.0,0.51134982]
["bitfinex","BTCUSD",1729993631327,0.000822,67005.0,67004.0,0.51134982]
["bitfinex","BTCUSD",1729993633098,0.000822,67005.0,67004.0,0.5573459]
["bitfinex","BTCUSD",1729993637032,0.000822,67005.0,67004.0,0.51134982]
["bitfinex","BTCUSD",1729993637432,0.000822,67005.0,67004.0,0.41297326]
["bitfinex","BTCUSD",1729993637634,0.000822,67005.0,67004.0,0.51134982]
["bitfinex","BTCUSD",1729993647595,0.0981,67013.0,67012.0,0.15245245]
["bitfinex","BTCUSD",1729993647823,0.080722,67015.0,67012.0,0.15245245]
["bitfinex","BTCUSD",1729993647824,0.000822,67015.0,67014.0,0.26244745]
["bitfinex","BTCUSD",1729993648065,0.000822,67015.0,67014.0,0.41593523]
["bitfinex","BTCUSD",1729993648291,0.000822,67015.0,67014.0,0.45894734]
["bitfinex","BTCUSD",1729993648292,0.00815625,67015.0,67014.0,0.45894734]
["bitfinex","BTCUSD",1729993648506,0.000822,67015.0,67014.0,0.41295126]
["bitfinex","BTCUSD",1729993650130,0.000822,67015.0,67014.0,0.63535305]
["bitfinex","BTCUSD",1729993650374,0.000822,67016.0,67014.0,0.63535305]
["bitfinex","BTCUSD",1729993650375,0.000822,67016.0,67015.0,0.48419857]
["bitfinex","BTCUSD",1729993650602,1e-06,67016.0,67015.0,0.63470238]
["bitfinex","BTCUSD",1729993652214,1e-06,67016.0,67015.0,0.63270238]
["bitfinex","BTCUSD",1729993654466,1e-06,67016.0,67015.0,0.63470238]
["bitfinex","BTCUSD",1729993655190,1e-06,67016.0,67015.0,0.63270238]
["bitfinex","BTCUSD",1729993657644,0.0965,67031.0,67030.0,0.55078145]
["bitfinex","BTCUSD",1729993657870,0.00346455,67048.0,67033.0,0.1]
["bitfinex","BTCUSD",1729993657871,0.0795,67037.0,67033.0,0.1]
["bitfinex","BTCUSD",1729993658090,0.0795,67037.0,67034.0,0.24888037]
["bitfinex","BTCUSD",1729993658517,0.0795,67037.0,67036.0,0.149173]
["bitfinex","BTCUSD",1729993658754,0.0795,67037.0,67036.0,0.29967681]
["bitfinex","BTCUSD",1729993660767,0.176,67037.0,67036.0,0.29967681]
["bitfinex","BTCUSD",1729993662327,0.176,67037.0,67036.0,0.3113899]
["bitfinex","BTCUSD",1729993662985,0.176,67037.0,67036.0,0.4113899]
["bitfinex","BTCUSD",1729993665855,0.0965,67037.0,67036.0,0.41461535]
["bitfinex","BTCUSD",1729993666137,0.1661,67042.0,67040.0,0.249164]
["bitfinex","BTCUSD",1729993666361,0.1661,67042.0,67040.0,0.50102722]
["bitfinex","BTCUSD",1729993666572,0.1661,67042.0,67040.0,0.49804437]
["bitfinex","BTCUSD",1729993667508,0.0901,67042.0,67040.0,0.83204817]
["bitfinex","BTCUSD",1729993667752,0.000738,67045.0,67040.0,0.60964638]
["bitfinex","BTCUSD",1729993667980,0.000738,67045.0,67040.0,0.63264638]
["bitfinex","BTCUSD",1729993668186,0.000738,67045.0,67040.0,0.53426982]
["bitfinex","BTCUSD",1729993668634,0.000738,67045.0,67040.0,0.63264638]
["bitfinex","BTCUSD",1729993669050,0.000738,67045.0,67040.0,0.74264638]
["bitfinex","BTCUSD",1729993669235,0.000738,67045.0,67040.0,0.64426982]
["bitfinex","BTCUSD",1729993669473,0.000738,67045.0,67040.0,0.74264638]
["bitfinex","BTCUSD",1729993670376,0.000738,67045.0,67040.0,0.74464638]
["bitfinex","BTCUSD",1729993672643,0.000738,67045.0,67040.0,0.64426982]
["bitfinex","BTCUSD",1729993673501,0.000738,67045.0,67040.0,0.74264638]
["bitfinex","BTCUSD",1729993673717,0.000738,67045.0,67040.0,0.64426982]
["bitfinex","BTCUSD",1729993675258,0.000738,67045.0,67040.0,0.74264638]
["bitfinex","BTCUSD",1729993675472,0.000738,67045.0,67040.0,0.74464638]
["bitfinex","BTCUSD",1729993675688,0.000738,67045.0,67040.0,0.63464638]
["bitfinex","BTCUSD",1729993676569,0.000738,67045.0,67040.0,0.63264638]
["bitfinex","BTCUSD",1729993678832,0.000738,67045.0,67040.0,0.63464638]
["bitfinex","BTCUSD",1729993679931,0.000738,67045.0,67040.0,0.63264638]
["bitfinex","BTCUSD",1729993680152,0.000738,67045.0,67040.0,0.63464638]
["bitfinex","BTCUSD",1729993680362,1e-06,67041.0,67040.0,0.63464638]
["bitfinex","BTCUSD",1729993680798,1e-06,67041.0,67040.0,0.63264638]
["bitfinex","BTCUSD",1729993681238,1e-06,67041.0,67040.0,0.63464638]
["bitfinex","BTCUSD",1729993681704,1e-06,67041.0,67040.0,0.63264638]
["bitfinex","BTCUSD",1729993681917,1e-06,67041.0,67040.0,0.63464638]
["bitfinex","BTCUSD",1729993682993,1e-06,67041.0,67040.0,0.53626982]
["bitfinex","BTCUSD",1729993683417,1e-06,67041.0,67040.0,0.53426982]
["bitfinex","BTCUSD",1729993684579,0.096201,67041.0,67040.0,0.40289326]
["bitfinex","BTCUSD",1729993685030,0.10359499,67041.0,67040.0,0.40289326]
["bitfinex","BTCUSD",1729993685299,0.096201,67041.0,67040.0,0.40289326]
["bitfinex","BTCUSD",1729993685750,0.177301,67041.0,67040.0,0.40289326]
["bitfinex","BTCUSD",1729993685957,0.177301,67041.0,67040.0,0.39966781]
["bitfinex","BTCUSD",1729993686163,0.177301,67041.0,67040.0,0.30289326]
["bitfinex","BTCUSD",1729993686427,0.18469401,67041.0,67040.0,0.29966781]
["bitfinex","BTCUSD",1729993687966,0.18469401,67041.0,67040.0,0.39966781]
["bitfinex","BTCUSD",1729993689495,0.18469401,67041.0,67040.0,0.249164]
["bitfinex","BTCUSD",1729993689703,0.18469401,67041.0,67040.0,0.149164]
["bitfinex","BTCUSD",1729993690372,0.18469401,67041.0,67040.0,0.150806]
["bitfinex","BTCUSD",1729993702693,0.177301,67041.0,67040.0,0.150806]
["bitfinex","BTCUSD",1729993706874,0.1846905,67041.0,67040.0,0.150806]
["bitfinex","BTCUSD",1729993723152,0.177301,67041.0,67040.0,0.150806]
["bitfinex","BTCUSD",1729993723670,0.18435064,67041.0,67040.0,0.150806]
["bitfinex","BTCUSD",1729993731879,0.22900342,67041.0,67040.0,0.150806]
["bitfinex","BTCUSD",1729993733636,0.18435064,67041.0,67040.0,0.150806]
["bitfinex","BTCUSD",1729993733880,0.25132981,67041.0,67040.0,0.150806]
["bitfinex","BTCUSD",1729993734335,0.18435064,67041.0,67040.0,0.150806]
["bitfinex","BTCUSD",1729993735235,0.43914405,67041.0,67040.0,0.150806]
["bitfinex","BTCUSD",1729993735458,0.25150426,67041.0,67040.0,0.150806]
["bitfinex","BTCUSD",1729993735912,0.34963498,67041.0,67040.0,0.150806]
["bitfinex","BTCUSD",1729993736540,0.18435064,67041.0,67040.0,0.150806]
["bitfinex","BTCUSD",1729993737852,0.43916595,67041.0,67040.0,0.150806]
["bitfinex","BTCUSD",1729993738301,0.34963823,67041.0,67040.0,0.150806]
["bitfinex","BTCUSD",1729993738510,0.18435064,67041.0,67040.0,0.150806]
["bitfinex","BTCUSD",1729993740523,0.34963793,67041.0,67040.0,0.150806]
["bitfinex","BTCUSD",1729993741388,0.18435064,67041.0,67040.0,0.150806]
["bitfinex","BTCUSD",1729993741833,0.34964199,67041.0,67040.0,0.150806]
["bitfinex","BTCUSD",1729993742072,0.34964255,67041.0,67040.0,0.150806]
["bitfinex","BTCUSD",1729993743428,0.34464255,67041.0,67040.0,0.150806]
["bitfinex","BTCUSD",1729993743687,0.17935064,67041.0,67040.0,0.150806]
["bitfinex","BTCUSD",1729993743917,0.3446489,67041.0,67040.0,0.150806]
["bitfinex","BTCUSD",1729993745020,0.43417662,67041.0,67040.0,0.150806]
["bitfinex","BTCUSD",1729993745501,0.17935064,67041.0,67040.0,0.150806]
["bitfinex","BTCUSD",1729993745707,0.24651782,67041.0,67040.0,0.150806]
["bitfinex","BTCUSD",1729993746792,0.24733982,67041.0,67040.0,0.150806]
["bitfinex","BTCUSD",1729993747703,0.18017264,67041.0,67040.0,0.150806]
["bitfinex","BTCUSD",1729993748143,0.34546921,67041.0,67040.0,0.150806]
["bitfinex","BTCUSD",1729993748561,0.18017264,67041.0,67040.0,0.150806]
["bitfinex","BTCUSD",1729993749506,0.24734014,67041.0,67040.0,0.150806]
["bitfinex","BTCUSD",1729993749742,0.18017264,67041.0,67040.0,0.150806]
["bitfinex","BTCUSD",1729993750420,0.34547007,67041.0,67040.0,0.150806]
["bitfinex","BTCUSD",1729993751791,0.43499779,67041.0,67040.0,0.150806]
["bitfinex","BTCUSD",1729993752051,0.45062118,67041.0,67040.0,0.001642]
["bitfinex","BTCUSD",1729993752254,0.59978318,67041.0,67040.0,0.001642]
["bitfinex","BTCUSD",1729993752476,0.58491276,67041.0,67040.0,0.001642]
["bitfinex","BTCUSD",1729993752685,0.45062118,67041.0,67040.0,0.001642]
["bitfinex","BTCUSD",1729993752897,0.58491276,67041.0,67040.0,0.001642]
["bitfinex","BTCUSD",1729993753116,0.88457857,67041.0,67040.0,0.001642]
["bitfinex","BTCUSD",1729993753335,0.75028699,67041.0,67040.0,0.001642]
["bitfinex","BTCUSD",1729993753749,0.79597535,67041.0,67040.0,0.001642]
["bitfinex","BTCUSD",1729993754383,0.75228699,67041.0,67040.0,0.001642]
["bitfinex","BTCUSD",1729993754593,0.75028699,67041.0,67040.0,0.001642]
["bitfinex","BTCUSD",1729993755848,0.84866355,67041.0,67040.0,0.001642]
["bitfinex","BTCUSD",1729993756490,0.98278901,67041.0,67040.0,0.001642]
["bitfinex","BTCUSD",1729993757394,0.48137008,67041.0,67040.0,0.001642]
["bitfinex","BTCUSD",1729993757642,0.48137008,67041.0,67040.0,0.150806]
["bitfinex","BTCUSD",1729993757643,0.34724462,67041.0,67040.0,0.150806]
["bitfinex","BTCUSD",1729993758101,0.43663223,67041.0,67040.0,0.150806]
["bitfinex","BTCUSD",1729993758326,0.00964619,67041.0,67040.0,0.150806]
["bitfinex","BTCUSD",1729993758535,0.05433851,67041.0,67040.0,0.150806]
["bitfinex","BTCUSD",1729993761115,0.05433731,67041.0,67040.0,0.150806]
["bitfinex","BTCUSD",1729993761572,0.00964619,67041.0,67040.0,0.150806]
["bitfinex","BTCUSD",1729993763345,0.10802275,67041.0,67040.0,0.150806]
["bitfinex","BTCUSD",1729993765109,0.38039931,67041.0,67040.0,0.001642]
["bitfinex","BTCUSD",1729993765343,0.69455402,67041.0,67040.0,0.001642]
["bitfinex","BTCUSD",1729993765551,0.44701546,67041.0,67040.0,0.001642]
["bitfinex","BTCUSD",1729993766441,0.54539202,67041.0,67040.0,0.001642]
["bitfinex","BTCUSD",1729993766671,0.44701546,67041.0,67040.0,0.001642]
["bitfinex","BTCUSD",1729993768860,0.55873044,67041.0,67040.0,0.001642]
["bitfinex","BTCUSD",1729993770361,0.55868596,67041.0,67040.0,0.001642]
["bitfinex","BTCUSD",1729993770584,0.55868596,67041.0,67040.0,0.150806]
["bitfinex","BTCUSD",1729993771907,0.44697337,67041.0,67040.0,0.150806]
["bitfinex","BTCUSD",1729993772120,0.55868461,67041.0,67040.0,0.150806]
["bitfinex","BTCUSD",1729993772341,0.44697337,67041.0,67040.0,0.150806]
["bitfinex","BTCUSD",1729993774748,0.44697337,67041.0,67040.0,0.001642]
["bitfinex","BTCUSD",1729993775293,0.44696976,67041.0,67040.0,0.001642]
["bitfinex","BTCUSD",1729993775493,0.44696976,67041.0,67040.0,0.150806]
["bitfinex","BTCUSD",1729993777410,0.44696976,67041.0,67040.0,0.001642]
["bitfinex","BTCUSD",1729993777632,0.5586799,67041.0,67040.0,0.150806]
["bitfinex","BTCUSD",1729993777845,0.44696976,67041.0,67040.0,0.150806]
["bitfinex","BTCUSD",1729993778272,0.44696976,67041.0,67040.0,0.150969]
["bitfinex","BTCUSD",1729993778480,0.5586799,67041.0,67040.0,0.150969]
["bitfinex","BTCUSD",1729993779352,0.46030334,67041.0,67040.0,0.150969]
["bitfinex","BTCUSD",1729993779777,0.3485932,67041.0,67040.0,0.150969]
["bitfinex","BTCUSD",1729993779991,0.26396999,67041.0,67040.0,0.150969]
["bitfinex","BTCUSD",1729993780484,0.05433254,67041.0,67040.0,0.150969]
["bitfinex","BTCUSD",1729993780722,0.05433321,67041.0,67040.0,0.150969]
["bitfinex","BTCUSD",1729993780929,0.05433341,67041.0,67040.0,0.150969]
["bitfinex","BTCUSD",1729993781147,0.05433339,67041.0,67040.0,0.150969]
["bitfinex","BTCUSD",1729993781356,0.00964619,67041.0,67040.0,0.150969]
["bitfinex","BTCUSD",1729993782067,0.05433496,67041.0,67040.0,0.150969]
["bitfinex","BTCUSD",1729993783382,0.00964619,67041.0,67040.0,0.150969]
["bitfinex","BTCUSD",1729993783598,0.05433726,67041.0,67040.0,0.150969]
["bitfinex","BTCUSD",1729993784028,0.00964619,67041.0,67040.0,0.150969]
["bitfinex","BTCUSD",1729993784236,0.05433773,67041.0,67040.0,0.150969]
["bitfinex","BTCUSD",1729993784459,0.00964619,67041.0,67040.0,0.150969]
["bitfinex","BTCUSD",1729993788131,0.05434294,67041.0,67040.0,0.150969]
["bitfinex","BTCUSD",1729993789224,0.05434415,67041.0,67040.0,0.150969]
["bitfinex","BTCUSD",1729993791432,0.00964619,67041.0,67040.0,0.150969]
["bitfinex","BTCUSD",1729993791766,0.05434864,67041.0,67040.0,0.150969]
["bitfinex","BTCUSD",1729993793060,0.00964619,67041.0,67040.0,0.150969]
["bitfinex","BTCUSD",1729993793376,0.05434864,67041.0,67040.0,0.150969]
["bitfinex","BTCUSD",1729993793604,0.00964619,67041.0,67040.0,0.150969]
["bitfinex","BTCUSD",1729993794496,0.00787164,67041.0,67040.0,0.249969]
["bitfinex","BTCUSD",1729993794733,0.000822,67041.0,67040.0,0.249969]
["bitfinex","BTCUSD",1729993795770,0.00761474,67041.0,67040.0,0.249969]
["bitfinex","BTCUSD",1729993795942,0.02159108,67041.0,67040.0,0.249969]
["bitfinex","BTCUSD",1729993796150,0.01479834,67041.0,67040.0,0.249969]
["bitfinex","BTCUSD",1729993796351,0.02159108,67041.0,67040.0,0.249969]
["bitfinex","BTCUSD",1729993798839,0.01479834,67041.0,67040.0,0.249969]
["bitfinex","BTCUSD",1729993799049,0.000822,67041.0,67040.0,0.249969]
["bitfinex","BTCUSD",1729993799576,0.01479834,67041.0,67040.0,0.249969]
["bitfinex","BTCUSD",1729993799786,0.000822,67041.0,67040.0,0.249969]
["bitfinex","BTCUSD",1729993800412,0.01479624,67041.0,67040.0,0.249969]
["bitfinex","BTCUSD",1729993801047,0.000822,67041.0,67040.0,0.249969]
["bitfinex","BTCUSD",1729993801251,0.00729947,67041.0,67040.0,0.249969]
["bitfinex","BTCUSD",1729993801458,0.01479624,67041.0,67040.0,0.249969]
["bitfinex","BTCUSD",1729993801688,0.02127371,67041.0,67040.0,0.249969]
["bitfinex","BTCUSD",1729993802760,0.01479624,67041.0,67040.0,0.150969]
["bitfinex","BTCUSD",1729993802972,0.02098027,67041.0,67040.0,0.150969]
["bitfinex","BTCUSD",1729993803175,0.01479624,67041.0,67040.0,0.150969]
["bitfinex","BTCUSD",1729993803607,0.02098037,67041.0,67040.0,0.150969]
["bitfinex","BTCUSD",1729993806075,0.00700613,67041.0,67040.0,0.150969]
["bitfinex","BTCUSD",1729993806300,0.02098269,67041.0,67040.0,0.150969]
["bitfinex","BTCUSD",1729993806956,0.01479856,67041.0,67040.0,0.150969]
["bitfinex","BTCUSD",1729993807173,0.000822,67041.0,67040.0,0.150969]
["bitfinex","BTCUSD",1729993807599,0.01480056,67041.0,67040.0,0.150969]
["bitfinex","BTCUSD",1729993810125,0.000822,67041.0,67040.0,0.150969]
["bitfinex","BTCUSD",1729993810540,0.00700608,67041.0,67040.0,0.150969]
["bitfinex","BTCUSD",1729993810721,0.000822,67041.0,67040.0,0.150969]
["bitfinex","BTCUSD",1729993810958,0.00700608,67041.0,67040.0,0.150969]
["bitfinex","BTCUSD",1729993811155,0.000822,67041.0,67040.0,0.150969]
["bitfinex","BTCUSD",1729993811561,0.00700608,67041.0,67040.0,0.150969]
["bitfinex","BTCUSD",1729993811779,0.000822,67041.0,67040.0,0.150969]
["bitfinex","BTCUSD",1729993811986,0.00700578,67041.0,67040.0,0.150969]
["bitfinex","BTCUSD",1729993815191,0.02099129,67041.0,67040.0,0.150969]
["bitfinex","BTCUSD",1729993818051,0.00700578,67041.0,67040.0,0.150969]
["bitfinex","BTCUSD",1729993818260,0.02099399,67041.0,67040.0,0.150969]
["bitfinex","BTCUSD",1729993818471,0.0349822,67041.0,67040.0,0.150969]
["bitfinex","BTCUSD",1729993820469,0.06571561,67041.0,67040.0,0.150969]
["bitfinex","BTCUSD",1729993821757,0.0517274,67041.0,67040.0,0.150969]
["bitfinex","BTCUSD",1729993821940,0.06571868,67041.0,67040.0,0.150969]
["bitfinex","BTCUSD",1729993823486,0.02099706,67041.0,67040.0,0.150969]
["bitfinex","BTCUSD",1729993825486,0.08807949,67041.0,67040.0,0.150969]
["bitfinex","BTCUSD",1729993826715,0.02099706,67041.0,67040.0,0.150969]
["bitfinex","BTCUSD",1729993831549,0.18621501,67041.0,67040.0,0.150969]
["bitfinex","BTCUSD",1729993831904,0.18837718,67041.0,67040.0,0.150969]
["bitfinex","BTCUSD",1729993832105,0.02315923,67041.0,67040.0,0.150969]
["bitfinex","BTCUSD",1729993832474,0.11267397,67041.0,67040.0,0.150969]
["bitfinex","BTCUSD",1729993832695,0.27790188,67041.0,67040.0,0.150969]
["bitfinex","BTCUSD",1729993832885,0.2779053,67041.0,67040.0,0.150969]
["bitfinex","BTCUSD",1729993835208,0.18840592,67041.0,67040.0,0.150969]
["bitfinex","BTCUSD",1729993835639,0.27793598,67041.0,67040.0,0.150969]
["bitfinex","BTCUSD",1729993836329,0.18840592,67041.0,67040.0,0.150969]
["bitfinex","BTCUSD",1729993836764,0.27793833,67041.0,67040.0,0.150969]
["bitfinex","BTCUSD",1729993838271,0.18840592,67041.0,67040.0,0.150969]
["bitfinex","BTCUSD",1729993839602,0.18840509,67041.0,67040.0,0.150969]
["bitfinex","BTCUSD",1729993840253,0.17441122,67041.0,67040.0,0.150969]
["bitfinex","BTCUSD",1729993840466,0.18840509,67041.0,67040.0,0.150969]
["bitfinex","BTCUSD",1729993841733,0.2779427,67041.0,67040.0,0.150969]
["bitfinex","BTCUSD",1729993842144,0.02316182,67041.0,67040.0,0.150969]
["bitfinex","BTCUSD",1729993842355,0.0903136,67041.0,67040.0,0.150969]
["bitfinex","BTCUSD",1729993842564,0.06792896,67041.0,67040.0,0.249269]
["bitfinex","BTCUSD",1729993842773,0.02316182,67041.0,67040.0,0.249269]
["bitfinex","BTCUSD",1729993843008,0.02316182,67041.0,67040.0,0.329069]
["bitfinex","BTCUSD",1729993845002,0.01481587,67041.0,67040.0,0.329069]
["bitfinex","BTCUSD",1729993846606,0.02315836,67041.0,67040.0,0.329069]
["bitfinex","BTCUSD",1729993847477,0.02314941,67041.0,67040.0,0.329069]
["bitfinex","BTCUSD",1729993848099,0.02314941,67041.0,67040.0,0.150969]
["bitfinex","BTCUSD",1729993848302,0.16629311,67041.0,67040.0,0.150969]
["bitfinex","BTCUSD",1729993848514,0.02314941,67041.0,67040.0,0.150969]
["bitfinex","BTCUSD",1729993848719,0.11268702,67041.0,67040.0,0.150969]
["bitfinex","BTCUSD",1729993848920,0.27790413,67041.0,67040.0,0.150969]
["bitfinex","BTCUSD",1729993849115,0.27788097,67041.0,67040.0,0.150969]
["bitfinex","BTCUSD",1729993849983,0.18836652,67041.0,67040.0,0.150969]
["bitfinex","BTCUSD",1729993850150,0.27788003,67041.0,67040.0,0.150969]
["bitfinex","BTCUSD",1729993851235,0.18836652,67041.0,67040.0,0.150969]
["bitfinex","BTCUSD",1729993851743,0.27788003,67041.0,67040.0,0.150969]
["bitfinex","BTCUSD",1729993853197,0.18836652,67041.0,67040.0,0.150969]
["bitfinex","BTCUSD",1729993853404,0.02314941,67041.0,67040.0,0.150969]
["bitfinex","BTCUSD",1729993853624,0.18835721,67041.0,67040.0,0.150969]
["bitfinex","BTCUSD",1729993855435,0.02314941,67041.0,67040.0,0.150969]
["bitfinex","BTCUSD",1729993855668,0.09028431,67041.0,67040.0,0.150969]
["bitfinex","BTCUSD",1729993856122,0.02314941,67041.0,67040.0,0.150969]
["bitfinex","BTCUSD",1729993856347,0.09028398,67041.0,67040.0,0.150969]
["bitfinex","BTCUSD",1729993856753,0.02314941,67041.0,67040.0,0.150969]
["bitfinex","BTCUSD",1729993857059,0.09028458,67041.0,67040.0,0.150969]
["bitfinex","BTCUSD",1729993858842,0.27787381,67041.0,67040.0,0.150969]
["bitfinex","BTCUSD",1729993860216,0.02314941,67041.0,67040.0,0.150969]
["bitfinex","BTCUSD",1729993860853,0.11265882,67041.0,67040.0,0.150969]
["bitfinex","BTCUSD",1729993861074,0.11265841,67041.0,67040.0,0.150969]
["bitfinex","BTCUSD",1729993861534,0.27787423,67041.0,67040.0,0.150969]
["bitfinex","BTCUSD",1729993861750,0.27787735,67041.0,67040.0,0.150969]
["bitfinex","BTCUSD",1729993862444,0.09028209,67041.0,67040.0,0.150969]
["bitfinex","BTCUSD",1729993864427,0.09028159,67041.0,67040.0,0.150969]
["bitfinex","BTCUSD",1729993867017,0.0231485,67041.0,67040.0,0.150969]
["bitfinex","BTCUSD",1729993867612,0.09028188,67041.0,67040.0,0.150969]
["bitfinex","BTCUSD",1729993867956,0.09028248,67041.0,67040.0,0.150969]
["bitfinex","BTCUSD",1729993868932,0.0231491,67041.0,67040.0,0.150969]
["bitfinex","BTCUSD",1729993869146,0.1883636,67041.0,67040.0,0.150969]
["bitfinex","BTCUSD",1729993869302,0.0231491,67041.0,67040.0,0.150969]
["bitfinex","BTCUSD",1729993869510,0.18836157,67041.0,67040.0,0.150969]
["bitfinex","BTCUSD",1729993869950,0.0231491,67041.0,67040.0,0.150969]
["bitfinex","BTCUSD",1729993870392,0.00916449,67041.0,67040.0,0.150969]
["bitfinex","BTCUSD",1729993870602,0.09028348,67041.0,67040.0,0.150969]
["bitfinex","BTCUSD",1729993871870,0.07629851,67041.0,67040.0,0.150969]
["bitfinex","BTCUSD",1729993872082,0.09028311,67041.0,67040.0,0.150969]
["bitfinex","BTCUSD",1729993872964,0.10426747,67041.0,67040.0,0.150969]
["bitfinex","BTCUSD",1729993873183,0.09028311,67041.0,67040.0,0.150969]
["bitfinex","BTCUSD",1729993873816,0.02314909,67041.0,67040.0,0.150969]
["bitfinex","BTCUSD",1729993874226,0.02314939,67041.0,67040.0,0.150969]
["bitfinex","BTCUSD",1729993875358,0.06790564,67041.0,67040.0,0.248369]
["bitfinex","BTCUSD",1729993875591,0.02314939,67041.0,67040.0,0.248369]
["bitfinex","BTCUSD",1729993876045,0.0148069,67041.0,67040.0,0.248369]
["bitfinex","BTCUSD",1729993879598,0.0148069,67041.0,67040.0,0.150969]
["bitfinex","BTCUSD",1729993880383,0.02314549,67041.0,67040.0,0.150969]
["bitfinex","BTCUSD",1729993880631,0.0148069,67041.0,67040.0,0.150969]
["bitfinex","BTCUSD",1729993882051,0.01480723,67041.0,67040.0,0.150969]
["bitfinex","BTCUSD",1729993882318,0.02314857,67041.0,67040.0,0.150969]
["bitfinex","BTCUSD",1729993887858,0.01480723,67041.0,67040.0,0.150969]
["bitfinex","BTCUSD",1729993888081,0.02276563,67041.0,67040.0,0.150969]
["bitfinex","BTCUSD",1729993889050,0.0087804,67041.0,67040.0,0.150969]
["bitfinex","BTCUSD",1729993889263,0.02276497,67041.0,67040.0,0.150969]
["bitfinex","BTCUSD",1729993891533,0.01480657,67041.0,67040.0,0.150969]
["bitfinex","BTCUSD",1729993891742,0.02276582,67041.0,67040.0,0.150969]
["bitfinex","BTCUSD",1729993892154,0.01480657,67041.0,67040.0,0.150969]
["bitfinex","BTCUSD",1729993899893,0.000822,67041.0,67040.0,0.150969]
["bitfinex","BTCUSD",1729993900111,0.01481072,67041.0,67040.0,0.150969]
["bitfinex","BTCUSD",1729993901893,0.02276907,67041.0,67040.0,0.247469]
["bitfinex","BTCUSD",1729993902116,0.01481072,67041.0,67040.0,0.247469]
["bitfinex","BTCUSD",1729993902346,0.01481072,67041.0,67040.0,0.150969]
["bitfinex","BTCUSD",1729993909360,0.01481072,67041.0,67040.0,0.47977281]
["bitfinex","BTCUSD",1729993909781,0.000822,67041.0,67040.0,0.47977281]
["bitfinex","BTCUSD",1729993933089,0.000822,67041.0,67040.0,0.57814937]
["bitfinex","BTCUSD",1729993933331,0.000822,67041.0,67040.0,0.57357281]
["bitfinex","BTCUSD",1729993933546,0.000822,67041.0,67040.0,0.67194937]
["bitfinex","BTCUSD",1729993934452,0.000822,67041.0,67040.0,0.57357281]
["bitfinex","BTCUSD",1729993934906,0.000822,67041.0,67040.0,0.67194937]
["bitfinex","BTCUSD",1729993935985,0.000822,67041.0,67040.0,0.57357281]
["bitfinex","BTCUSD",1729993943745,0.000822,67041.0,67040.0,0.67194937]
["bitfinex","BTCUSD",1729993944178,0.000822,67041.0,67040.0,0.57357281]
["bitfinex","BTCUSD",1729993951843,0.000822,67041.0,67040.0,0.57679826]
["bitfinex","BTCUSD",1729993953126,0.000822,67041.0,67040.0,0.58679826]
["bitfinex","BTCUSD",1729993953341,0.000822,67041.0,67040.0,0.70817482]
["bitfinex","BTCUSD",1729993953566,0.000822,67041.0,67040.0,0.7750842]
["bitfinex","BTCUSD",1729993954069,0.000822,67041.0,67040.0,0.92057058]
["bitfinex","BTCUSD",1729993954695,0.000822,67041.0,67040.0,0.77706219]
["bitfinex","BTCUSD",1729993955618,0.000822,67041.0,67040.0,0.71017482]
["bitfinex","BTCUSD",1729993956054,0.000822,67041.0,67040.0,0.92214084]
["bitfinex","BTCUSD",1729993956894,0.000822,67041.0,67040.0,0.77706219]
["bitfinex","BTCUSD",1729993957747,1e-06,67041.0,67040.0,0.9220655]
["bitfinex","BTCUSD",1729993958596,1e-06,67041.0,67040.0,0.77706219]
["bitfinex","BTCUSD",1729993958802,1e-06,67041.0,67040.0,0.85498231]
["bitfinex","BTCUSD",1729993960568,1e-06,67041.0,67040.0,0.92181028]
["bitfinex","BTCUSD",1729993961207,1e-06,67041.0,67040.0,0.92180293]
["bitfinex","BTCUSD",1729993961414,1e-06,67041.0,67040.0,0.92180287]
["bitfinex","BTCUSD",1729993962348,0.0985,67064.0,67047.0,0.16237445]
["bitfinex","BTCUSD",1729993962585,0.0985,67064.0,67062.0,0.24749156]
["bitfinex","BTCUSD",1729993962835,0.0985,67064.0,67062.0,0.34749156]
["bitfinex","BTCUSD",1729993963066,0.00169,67063.0,67062.0,0.34749156]
["bitfinex","BTCUSD",1729993963906,0.00169,67063.0,67062.0,0.249115]
["bitfinex","BTCUSD",1729993964111,0.00169,67063.0,67062.0,0.34749156]
["bitfinex","BTCUSD",1729993966955,0.00169,67063.0,67062.0,0.249115]
["bitfinex","BTCUSD",1729993967603,0.00169,67063.0,67062.0,0.39961881]
["bitfinex","BTCUSD",1729993970442,0.00169,67063.0,67062.0,0.49799537]
["bitfinex","BTCUSD",1729993976710,0.00169,67063.0,67062.0,0.249115]
["bitfinex","BTCUSD",1729993976956,0.17729,67063.0,67062.0,0.249115]
["bitfinex","BTCUSD",1729993978021,0.00169,67063.0,67062.0,0.249115]
["bitfinex","BTCUSD",1729993982467,0.00169,67063.0,67062.0,0.39961881]
["bitfinex","BTCUSD",1729993986235,0.00169,67063.0,67062.0,0.41136431]
["bitfinex","BTCUSD",1729993991726,0.00169,67063.0,67062.0,0.53774087]
["bitfinex","BTCUSD",1729993991948,0.00169,67063.0,67062.0,0.43936431]
["bitfinex","BTCUSD",1729993993564,0.00169,67063.0,67062.0,0.44532631]
["bitfinex","BTCUSD",1729993994429,0.00169,67063.0,67062.0,0.65122832]
["bitfinex","BTCUSD",1729993994639,0.00169,67063.0,67062.0,0.72882832]
["bitfinex","BTCUSD",1729993995324,0.00169,67063.0,67062.0,0.63045176]
["bitfinex","BTCUSD",1729993995982,0.00169,67063.0,67062.0,0.73082832]
["bitfinex","BTCUSD",1729993996213,0.00169,67063.0,67062.0,0.72882832]
["bitfinex","BTCUSD",1729993996450,0.00169,67063.0,67062.0,0.73082832]
["bitfinex","BTCUSD",1729993997316,0.00169,67063.0,67062.0,0.72882832]
["bitfinex","BTCUSD",1729993997759,0.00169,67063.0,67062.0,0.63045176]
["bitfinex","BTCUSD",1729993998397,0.00169,67063.0,67062.0,0.72882832]
["bitfinex","BTCUSD",1729993999738,0.00169,67063.0,67062.0,0.63045176]
["bitfinex","BTCUSD",1729994000455,0.00169,67063.0,67062.0,0.72882832]
["bitfinex","BTCUSD",1729994004818,0.00169,67063.0,67062.0,0.82720488]
["bitfinex","BTCUSD",1729994005037,0.00169,67063.0,67062.0,0.82920488]
["bitfinex","BTCUSD",1729994005943,0.00169,67063.0,67062.0,0.82720488]
["bitfinex","BTCUSD",1729994007441,0.00169,67063.0,67062.0,0.82920488]
["bitfinex","BTCUSD",1729994007889,0.00169,67063.0,67062.0,0.82720488]
["bitfinex","BTCUSD",1729994014182,0.00169,67063.0,67062.0,0.82920488]
["bitfinex","BTCUSD",1729994014415,0.00169,67067.0,67066.0,0.46323145]
["bitfinex","BTCUSD",1729994014664,0.00169,67067.0,67066.0,0.91086494]
["bitfinex","BTCUSD",1729994014896,0.00169,67067.0,67066.0,0.81048838]
["bitfinex","BTCUSD",1729994015130,0.00169,67067.0,67066.0,0.85497033]
["bitfinex","BTCUSD",1729994015356,0.00169,67067.0,67066.0,0.81048838]
["bitfinex","BTCUSD",1729994016906,0.00169,67067.0,67066.0,0.85497033]
["bitfinex","BTCUSD",1729994017559,0.00169,67067.0,67066.0,0.81048838]
["bitfinex","BTCUSD",1729994018003,0.00169,67067.0,67066.0,0.53421182]
["bitfinex","BTCUSD",1729994019178,0.00169,67067.0,67066.0,0.51121182]
["bitfinex","BTCUSD",1729994024631,0.00169,67067.0,67066.0,0.60958838]
["bitfinex","BTCUSD",1729994027718,0.00169,67067.0,67066.0,0.63258838]
["bitfinex","BTCUSD",1729994028148,0.17769,67077.0,67071.0,0.00322545]
["bitfinex","BTCUSD",1729994028402,0.17769,67077.0,67076.0,0.34746056]
["bitfinex","BTCUSD",1729994028620,0.17769,67077.0,67076.0,0.49796437]
["bitfinex","BTCUSD",1729994030789,0.178512,67077.0,67076.0,0.49796437]
["bitfinex","BTCUSD",1729994033390,0.178512,67077.0,67076.0,0.50992984]
["bitfinex","BTCUSD",1729994035649,0.000822,67077.0,67076.0,0.50992984]
["bitfinex","BTCUSD",1729994040158,0.000822,67077.0,67076.0,0.41155328]
["bitfinex","BTCUSD",1729994040363,0.000822,67077.0,67076.0,0.50992984]
["bitfinex","BTCUSD",1729994055568,0.000822,67077.0,67076.0,0.78467385]
["bitfinex","BTCUSD",1729994055795,0.000822,67077.0,67076.0,0.68629729]
["bitfinex","BTCUSD",1729994056011,0.000822,67077.0,67076.0,0.59069729]
["bitfinex","BTCUSD",1729994056226,0.000822,67077.0,67076.0,0.51479729]
["bitfinex","BTCUSD",1729994056449,0.000822,67077.0,67076.0,0.61317385]
["bitfinex","BTCUSD",1729994056678,0.00169,67084.0,67083.0,0.46597101]
["bitfinex","BTCUSD",1729994056916,0.00169,67084.0,67083.0,0.61647482]
["bitfinex","BTCUSD",1729994057141,0.00169,67084.0,67083.0,0.51809826]
["bitfinex","BTCUSD",1729994057348,0.00169,67084.0,67083.0,0.61647482]
["bitfinex","BTCUSD",1729994057997,0.00169,67084.0,67083.0,0.53417482]
["bitfinex","BTCUSD",1729994061004,0.00169,67084.0,67083.0,0.54575886]
["bitfinex","BTCUSD",1729994094929,0.00169,67084.0,67083.0,0.59019359]
["bitfinex","BTCUSD",1729994095729,0.00169,67084.0,67083.0,0.59022272]
["bitfinex","BTCUSD",1729994097532,0.00169,67084.0,67083.0,0.54575886]
["bitfinex","BTCUSD",1729994097735,0.00169,67084.0,67083.0,0.61245465]
["bitfinex","BTCUSD",1729994098149,0.00169,67084.0,67083.0,0.54575886]
["bitfinex","BTCUSD",1729994098571,0.00169,67084.0,67083.0,0.61245465]
["bitfinex","BTCUSD",1729994098773,0.00169,67084.0,67083.0,0.7696226]
["bitfinex","BTCUSD",1729994099623,0.00169,67084.0,67083.0,0.70292681]
["bitfinex","BTCUSD",1729994100538,0.00169,67084.0,67083.0,0.7919485]
["bitfinex","BTCUSD",1729994101624,0.00169,67084.0,67083.0,0.70295997]
["bitfinex","BTCUSD",1729994102298,0.00169,67084.0,67083.0,0.79198699]
["bitfinex","BTCUSD",1729994102536,0.00169,67084.0,67083.0,0.81419564]
["bitfinex","BTCUSD",1729994102760,0.00169,67084.0,67083.0,0.71581908]
["bitfinex","BTCUSD",1729994102993,0.17449,67084.0,67083.0,0.6351618]
["bitfinex","BTCUSD",1729994103242,0.17449,67084.0,67083.0,0.45569778]
["bitfinex","BTCUSD",1729994103455,0.17449,67084.0,67083.0,0.41115685]
["bitfinex","BTCUSD",1729994103456,0.18216779,67084.0,67083.0,0.41115685]
["bitfinex","BTCUSD",1729994103674,0.17449,67084.0,67083.0,0.41115685]
["bitfinex","BTCUSD",1729994104114,0.18846876,67084.0,67083.0,0.39957281]
["bitfinex","BTCUSD",1729994104325,0.17449,67084.0,67083.0,0.39957281]
["bitfinex","BTCUSD",1729994104548,0.17449,67084.0,67083.0,0.29957281]
["bitfinex","BTCUSD",1729994104549,0.18846354,67084.0,67083.0,0.29957281]
["bitfinex","BTCUSD",1729994105272,0.17449,67084.0,67083.0,0.29957281]
["bitfinex","BTCUSD",1729994105703,0.17449,67084.0,67083.0,0.39957281]
["bitfinex","BTCUSD",1729994111781,0.17626455,67084.0,67083.0,0.149069]
["bitfinex","BTCUSD",1729994111984,0.19022212,67084.0,67083.0,0.149069]
["bitfinex","BTCUSD",1729994112236,0.1978964,67084.0,67083.0,0.149069]
["bitfinex","BTCUSD",1729994113402,0.17457455,67078.0,67077.0,0.150724]
["bitfinex","BTCUSD",1729994113622,0.2869007,67078.0,67077.0,0.150724]
["bitfinex","BTCUSD",1729994113839,0.29456502,67078.0,67077.0,0.150724]
["bitfinex","BTCUSD",1729994114277,0.29956502,67078.0,67077.0,0.001642]
["bitfinex","BTCUSD",1729994114504,0.20118846,67078.0,67077.0,0.001642]
["bitfinex","BTCUSD",1729994120653,0.20114988,67078.0,67077.0,0.001642]
["bitfinex","BTCUSD",1729994120899,0.20114988,67078.0,67077.0,0.150724]
["bitfinex","BTCUSD",1729994122504,0.19614988,67078.0,67077.0,0.150724]
["bitfinex","BTCUSD",1729994123657,0.18305987,67078.0,67077.0,0.150724]
["bitfinex","BTCUSD",1729994124331,0.19696774,67078.0,67077.0,0.150724]
["bitfinex","BTCUSD",1729994125885,0.18305987,67078.0,67077.0,0.150724]
["bitfinex","BTCUSD",1729994126095,0.19697044,67078.0,67077.0,0.150724]
["bitfinex","BTCUSD",1729994126728,0.18305987,67078.0,67077.0,0.150724]
["bitfinex","BTCUSD",1729994127378,0.19697186,67078.0,67077.0,0.150724]
["bitfinex","BTCUSD",1729994128371,0.19697371,67078.0,67077.0,0.150724]
["bitfinex","BTCUSD",1729994130065,0.36247752,67078.0,67077.0,0.001642]
["bitfinex","BTCUSD",1729994130284,0.51155752,67078.0,67077.0,0.001642]
["bitfinex","BTCUSD",1729994130982,0.61440338,67078.0,67077.0,0.001642]
["bitfinex","BTCUSD",1729994131193,0.51355752,67078.0,67077.0,0.001642]
["bitfinex","BTCUSD",1729994131416,0.34215655,67077.0,67076.0,0.00137805]
["bitfinex","BTCUSD",1729994131621,0.60295076,67077.0,67076.0,0.00137805]
["bitfinex","BTCUSD",1729994131831,0.61022115,67077.0,67076.0,0.00137805]
["bitfinex","BTCUSD",1729994133634,0.49793075,67077.0,67076.0,0.00137805]
["bitfinex","BTCUSD",1729994133853,0.61023631,67077.0,67076.0,0.00137805]
["bitfinex","BTCUSD",1729994134705,0.61223631,67077.0,67076.0,0.00137805]
["bitfinex","BTCUSD",1729994136678,0.61023631,67077.0,67076.0,0.00137805]
["bitfinex","BTCUSD",1729994136901,0.61023732,67077.0,67076.0,0.00137805]
["bitfinex","BTCUSD",1729994137318,0.61423732,67077.0,67076.0,0.00137805]
["bitfinex","BTCUSD",1729994137938,0.61523732,67077.0,67076.0,0.00137805]
["bitfinex","BTCUSD",1729994138158,0.61223732,67077.0,67076.0,0.00137805]
["bitfinex","BTCUSD",1729994138520,0.61023732,67077.0,67076.0,0.00137805]
["bitfinex","BTCUSD",1729994139111,0.61123732,67077.0,67076.0,0.00137805]
["bitfinex","BTCUSD",1729994139975,0.51386076,67077.0,67076.0,0.00137805]
["bitfinex","BTCUSD",1729994140183,0.61223732,67077.0,67076.0,0.00137805]
["bitfinex","BTCUSD",1729994140587,0.61123732,67077.0,67076.0,0.00137805]
["bitfinex","BTCUSD",1729994141211,0.61323732,67077.0,67076.0,0.00137805]
["bitfinex","BTCUSD",1729994146350,0.01677455,67068.0,67067.0,0.149102]
["bitfinex","BTCUSD",1729994146562,0.03070456,67068.0,67067.0,0.149102]
["bitfinex","BTCUSD",1729994147719,0.03072955,67068.0,67067.0,0.149102]
["bitfinex","BTCUSD",1729994148312,0.03792221,67068.0,67067.0,0.149102]
["bitfinex","BTCUSD",1729994155555,0.03792221,67068.0,67065.0,0.298215]
["bitfinex","BTCUSD",1729994155762,0.00177455,67066.0,67065.0,0.447324]
["bitfinex","BTCUSD",1729994155973,0.01572955,67066.0,67065.0,0.447324]
["bitfinex","BTCUSD",1729994156188,0.02291912,67066.0,67065.0,0.447324]
["bitfinex","BTCUSD",1729994157911,0.01572955,67066.0,67065.0,0.447324]
["bitfinex","BTCUSD",1729994158128,0.02292008,67066.0,67065.0,0.447324]
["bitfinex","BTCUSD",1729994160602,0.02292008,67066.0,67065.0,0.149109]
["bitfinex","BTCUSD",1729994161821,0.00896508,67066.0,67065.0,0.149109]
["bitfinex","BTCUSD",1729994162023,0.02295624,67066.0,67065.0,0.149109]
["bitfinex","BTCUSD",1729994163662,0.04534213,67066.0,67065.0,0.149109]
["bitfinex","BTCUSD",1729994164737,0.0453422,67066.0,67065.0,0.149109]
["bitfinex","BTCUSD",1729994165164,0.02295628,67066.0,67065.0,0.149109]
["bitfinex","BTCUSD",1729994165939,0.02295628,67066.0,67060.0,0.298236]
["bitfinex","BTCUSD",1729994166150,0.00896508,67066.0,67065.0,0.149109]
["bitfinex","BTCUSD",1729994166334,0.02295618,67066.0,67065.0,0.149109]
["bitfinex","BTCUSD",1729994168211,0.00896508,67066.0,67065.0,0.149109]
["bitfinex","BTCUSD",1729994168425,0.02295618,67066.0,67065.0,0.149109]
["bitfinex","BTCUSD",1729994169692,0.02295618,67066.0,67065.0,0.150753]
["bitfinex","BTCUSD",1729994170328,0.02295618,67066.0,67065.0,0.001644]
["bitfinex","BTCUSD",1729994170690,0.06759523,67066.0,67065.0,0.150753]
["bitfinex","BTCUSD",1729994171844,0.05360413,67066.0,67065.0,0.150753]
["bitfinex","BTCUSD",1729994172018,0.06759581,67066.0,67065.0,0.001644]
["bitfinex","BTCUSD",1729994172430,0.02295676,67066.0,67065.0,0.001644]
["bitfinex","BTCUSD",1729994172635,0.08991534,67066.0,67065.0,0.001644]
["bitfinex","BTCUSD",1729994173487,0.02295676,67066.0,67065.0,0.001644]
["bitfinex","BTCUSD",1729994174564,0.27733698,67066.0,67065.0,0.001644]
["bitfinex","BTCUSD",1729994175423,0.27733698,67066.0,67065.0,0.150753]
["bitfinex","BTCUSD",1729994175662,0.13455439,67066.0,67065.0,0.150753]
["bitfinex","BTCUSD",1729994175881,0.29965651,67066.0,67065.0,0.150753]
["bitfinex","BTCUSD",1729994176086,0.29965651,67066.0,67065.0,0.001644]
["bitfinex","BTCUSD",1729994176286,0.29965651,67066.0,67065.0,0.150753]
["bitfinex","BTCUSD",1729994176704,0.18805888,67066.0,67065.0,0.150753]
["bitfinex","BTCUSD",1729994177121,0.18805888,67066.0,67065.0,0.001644]
["bitfinex","BTCUSD",1729994179228,0.1740672,67066.0,67065.0,0.001644]
["bitfinex","BTCUSD",1729994179432,0.1880591,67066.0,67065.0,0.001644]
["bitfinex","BTCUSD",1729994180584,0.18823456,67066.0,67065.0,0.001644]
["bitfinex","BTCUSD",1729994180771,0.18823456,67066.0,67065.0,0.150753]
["bitfinex","BTCUSD",1729994181899,0.18823456,67066.0,67065.0,0.001644]
["bitfinex","BTCUSD",1729994183374,0.21062167,67066.0,67065.0,0.001644]
["bitfinex","BTCUSD",1729994185177,0.21062211,67066.0,67065.0,0.001644]
["bitfinex","BTCUSD",1729994185383,0.21062211,67066.0,67064.0,0.00376247]
["bitfinex","BTCUSD",1729994185384,0.00677455,67065.0,67064.0,0.00376247]
["bitfinex","BTCUSD",1729994185606,0.35754058,67065.0,67064.0,0.00376247]
["bitfinex","BTCUSD",1729994185817,0.36472684,67065.0,67064.0,0.00376247]
["bitfinex","BTCUSD",1729994186686,0.21561784,67065.0,67064.0,0.00376247]
["bitfinex","BTCUSD",1729994188683,0.19323073,67065.0,67064.0,0.00376247]
["bitfinex","BTCUSD",1729994188916,0.17923883,67065.0,67064.0,0.00376247]
["bitfinex","BTCUSD",1729994189138,0.2156051,67065.0,67064.0,0.00376247]
["bitfinex","BTCUSD",1729994189427,0.21560534,67065.0,67064.0,0.00376247]
["bitfinex","BTCUSD",1729994190698,0.17923883,67065.0,67064.0,0.00376247]
["bitfinex","BTCUSD",1729994190944,0.21560347,67065.0,67064.0,0.00376247]
["bitfinex","BTCUSD",1729994192015,0.17923883,67065.0,67064.0,0.00376247]
["bitfinex","BTCUSD",1729994192228,0.21560251,67065.0,67064.0,0.00376247]
["bitfinex","BTCUSD",1729994192441,0.21560251,67065.0,67064.0,0.00540647]
["bitfinex","BTCUSD",1729994194321,0.17923883,67065.0,67064.0,0.00540647]
["bitfinex","BTCUSD",1729994194556,0.21560087,67065.0,67064.0,0.00540647]
["bitfinex","BTCUSD",1729994197996,0.17923883,67065.0,67064.0,0.15451747]
["bitfinex","BTCUSD",1729994198212,0.21560025,67065.0,67064.0,0.15451747]
["bitfinex","BTCUSD",1729994200849,0.19322399,67065.0,67064.0,0.15451747]
["bitfinex","BTCUSD",1729994203425,0.19314958,67065.0,67064.0,0.15451747]
["bitfinex","BTCUSD",1729994204297,0.19314958,67065.0,67064.0,0.25289403]
["bitfinex","BTCUSD",1729994204298,0.30003362,67065.0,67064.0,0.25289403]
["bitfinex","BTCUSD",1729994204572,0.30003041,67065.0,67064.0,0.15451747]
["bitfinex","BTCUSD",1729994204837,0.11327048,67065.0,67064.0,0.15451747]
["bitfinex","BTCUSD",1729994205264,0.11326932,67065.0,67064.0,0.15451747]
["bitfinex","BTCUSD",1729994205483,0.04614265,67065.0,67064.0,0.15451747]
["bitfinex","BTCUSD",1729994205906,0.11326932,67065.0,67064.0,0.15451747]
["bitfinex","BTCUSD",1729994206993,0.04614265,67065.0,67064.0,0.15451747]
["bitfinex","BTCUSD",1729994208558,0.11326932,67065.0,67064.0,0.15451747]
["bitfinex","BTCUSD",1729994208783,0.07690948,67065.0,67064.0,0.15451747]
["bitfinex","BTCUSD",1729994209006,0.11325831,67065.0,67064.0,0.15451747]
["bitfinex","BTCUSD",1729994209916,0.04613164,67065.0,67064.0,0.15451747]
["bitfinex","BTCUSD",1729994211376,0.11324438,67065.0,67064.0,0.15451747]
["bitfinex","BTCUSD",1729994212229,0.04613164,67065.0,67064.0,0.15451747]
["bitfinex","BTCUSD",1729994212652,0.00978281,67065.0,67064.0,0.15451747]
["bitfinex","BTCUSD",1729994212865,0.04612647,67065.0,67064.0,0.15451747]
["bitfinex","BTCUSD",1729994213303,0.11323549,67065.0,67064.0,0.15451747]
["bitfinex","BTCUSD",1729994214390,0.04612647,67065.0,67064.0,0.15451747]
["bitfinex","BTCUSD",1729994214620,0.11323543,67065.0,67064.0,0.15451747]
["bitfinex","BTCUSD",1729994214829,0.10604917,67065.0,67064.0,0.15451747]
["bitfinex","BTCUSD",1729994215043,0.11323333,67065.0,67064.0,0.15451747]
["bitfinex","BTCUSD",1729994216385,0.07688967,67065.0,67064.0,0.15451747]
["bitfinex","BTCUSD",1729994216601,0.11323265,67065.0,67064.0,0.15451747]
["bitfinex","BTCUSD",1729994220033,0.11323508,67065.0,67064.0,0.15451747]
["bitfinex","BTCUSD",1729994221137,0.11323193,67065.0,67064.0,0.15451747]
["bitfinex","BTCUSD",1729994221577,0.11323255,67065.0,67064.0,0.15451747]
["bitfinex","BTCUSD",1729994222018,0.11323255,67065.0,67064.0,0.00540647]
["bitfinex","BTCUSD",1729994222019,0.3007432,67065.0,67064.0,0.00540647]
["bitfinex","BTCUSD",1729994222235,0.21126879,67065.0,67064.0,0.00540647]
["bitfinex","BTCUSD",1729994222437,0.3231118,67065.0,67064.0,0.15451747]
["bitfinex","BTCUSD",1729994223974,0.30074501,67065.0,67064.0,0.15451747]
["bitfinex","BTCUSD",1729994224688,0.30074501,67065.0,67064.0,0.00540647]
["bitfinex","BTCUSD",1729994225117,0.30075456,67065.0,67064.0,0.00540647]
["bitfinex","BTCUSD",1729994225527,0.18890816,67065.0,67064.0,0.00540647]
["bitfinex","BTCUSD",1729994226163,0.18890988,67065.0,67064.0,0.00540647]
["bitfinex","BTCUSD",1729994227214,0.13560839,67065.0,67064.0,0.00540647]
["bitfinex","BTCUSD",1729994227634,0.3007566,67065.0,67064.0,0.00540647]
["bitfinex","BTCUSD",1729994229568,0.4548656,67065.0,67064.0,0.00540647]
["bitfinex","BTCUSD",1729994229767,0.29228644,67065.0,67064.0,0.00540647]
["bitfinex","BTCUSD",1729994230364,0.44139544,67065.0,67064.0,0.00540647]
["bitfinex","BTCUSD",1729994230816,0.38408644,67065.0,67064.0,0.00540647]
["bitfinex","BTCUSD",1729994231033,0.53319544,67065.0,67064.0,0.00540647]
["bitfinex","BTCUSD",1729994231488,0.38408644,67065.0,67064.0,0.00540647]
["bitfinex","BTCUSD",1729994233593,0.53319209,67065.0,67064.0,0.00540647]
["bitfinex","BTCUSD",1729994234485,0.38406649,67065.0,67064.0,0.00540647]
["bitfinex","BTCUSD",1729994235185,0.6836793,67065.0,67064.0,0.00540647]
["bitfinex","BTCUSD",1729994239166,0.68365585,67065.0,67064.0,0.00540647]
["bitfinex","BTCUSD",1729994239628,0.53454685,67065.0,67064.0,0.00540647]
["bitfinex","BTCUSD",1729994239868,0.54798746,67065.0,67064.0,0.00540647]
["bitfinex","BTCUSD",1729994240092,0.34437029,67065.0,67064.0,0.15451747]
["bitfinex","BTCUSD",1729994240313,0.28331572,67065.0,67064.0,0.15451747]
["bitfinex","BTCUSD",1729994240959,0.28331336,67065.0,67064.0,0.15451747]
["bitfinex","BTCUSD",1729994241868,0.28331336,67065.0,67064.0,0.00540647]
["bitfinex","BTCUSD",1729994242101,0.28331336,67065.0,67064.0,0.15451747]
["bitfinex","BTCUSD",1729994242102,0.19386412,67065.0,67064.0,0.15451747]
["bitfinex","BTCUSD",1729994243054,0.11820619,67065.0,67064.0,0.15451747]
["bitfinex","BTCUSD",1729994243531,0.19386412,67065.0,67064.0,0.15451747]
["bitfinex","BTCUSD",1729994244225,0.30568129,67065.0,67064.0,0.15451747]
["bitfinex","BTCUSD",1729994244437,0.19386412,67065.0,67064.0,0.15451747]
["bitfinex","BTCUSD",1729994245611,0.19385579,67065.0,67064.0,0.15451747]
["bitfinex","BTCUSD",1729994246280,0.11820627,67065.0,67064.0,0.15451747]
["bitfinex","BTCUSD",1729994246540,0.1405696,67065.0,67064.0,0.15451747]
["bitfinex","BTCUSD",1729994247002,0.30566943,67065.0,67064.0,0.15451747]
["bitfinex","BTCUSD",1729994247689,0.19385579,67065.0,67064.0,0.15451747]
["bitfinex","BTCUSD",1729994248378,0.3056751,67065.0,67064.0,0.15451747]
["bitfinex","BTCUSD",1729994249740,0.29169418,67065.0,67064.0,0.15451747]
["bitfinex","BTCUSD",1729994249956,0.30567708,67065.0,67064.0,0.15451747]
["bitfinex","BTCUSD",1729994250626,0.19386337,67065.0,67064.0,0.15451747]
["bitfinex","BTCUSD",1729994251917,0.06512209,67065.0,67064.0,0.15451747]
["bitfinex","BTCUSD",1729994252131,0.15457416,67065.0,67064.0,0.15451747]
["bitfinex","BTCUSD",1729994252335,0.06512209,67065.0,67064.0,0.15451747]
["bitfinex","BTCUSD",1729994252530,0.15457596,67065.0,67064.0,0.15451747]
["bitfinex","BTCUSD",1729994252944,0.23022192,67065.0,67064.0,0.15451747]
["bitfinex","BTCUSD",1729994253160,0.20785521,67065.0,67064.0,0.15451747]
["bitfinex","BTCUSD",1729994253361,0.19387238,67065.0,67064.0,0.15451747]
["bitfinex","BTCUSD",1729994255093,0.19387338,67065.0,67064.0,0.15451747]
["bitfinex","BTCUSD",1729994256792,0.1938735,67065.0,67064.0,0.15451747]
["bitfinex","BTCUSD",1729994257694,0.19390006,67065.0,67064.0,0.15451747]
["bitfinex","BTCUSD",1729994258637,0.19390029,67065.0,67064.0,0.15451747]
["bitfinex","BTCUSD",1729994262531,0.1939349,67065.0,67064.0,0.15451747]
["bitfinex","BTCUSD",1729994264250,0.1939349,67065.0,67064.0,0.00540647]
["bitfinex","BTCUSD",1729994264460,0.1939349,67065.0,67064.0,0.15451747]
["bitfinex","BTCUSD",1729994264894,0.1939349,67065.0,67064.0,0.00540647]
["bitfinex","BTCUSD",1729994265831,0.1939349,67065.0,67064.0,0.00535881]
["bitfinex","BTCUSD",1729994267115,0.19396461,67065.0,67064.0,0.00535881]
["bitfinex","BTCUSD",1729994269311,0.19396461,67065.0,67064.0,0.15446981]
["bitfinex","BTCUSD",1729994269780,0.19396819,67065.0,67064.0,0.15446981]
["bitfinex","BTCUSD",1729994271568,0.19398088,67065.0,67064.0,0.15446981]
["bitfinex","BTCUSD",1729994273455,0.19398088,67065.0,67064.0,0.00535881]
["bitfinex","BTCUSD",1729994276350,0.19398094,67065.0,67064.0,0.15446981]
["bitfinex","BTCUSD",1729994277396,0.19398094,67065.0,67064.0,0.00535881]
["bitfinex","BTCUSD",1729994277721,0.19398094,67065.0,67064.0,0.15446981]
["bitfinex","BTCUSD",1729994278872,0.21636412,67065.0,67064.0,0.15446981]
["bitfinex","BTCUSD",1729994280812,0.2163688,67065.0,67064.0,0.15446981]
["bitfinex","BTCUSD",1729994281958,0.2163688,67065.0,67064.0,0.00535881]
["bitfinex","BTCUSD",1729994282375,0.2163688,67065.0,67064.0,0.15446981]
["bitfinex","BTCUSD",1729994282577,0.17999663,67065.0,67064.0,0.15446981]
["bitfinex","BTCUSD",1729994282780,0.21636679,67065.0,67064.0,0.15446981]
["bitfinex","BTCUSD",1729994283354,0.21636679,67065.0,67064.0,0.00535881]
["bitfinex","BTCUSD",1729994284281,0.00677455,67064.0,67063.0,0.00079194]
["bitfinex","BTCUSD",1729994284508,0.30675495,67064.0,67063.0,0.00079194]
["bitfinex","BTCUSD",1729994284714,0.31337996,67064.0,67063.0,0.00079194]
["bitfinex","BTCUSD",1729994286885,0.31338056,67064.0,67063.0,0.00079194]
["bitfinex","BTCUSD",1729994288190,0.40968056,67064.0,67063.0,0.00079194]
["bitfinex","BTCUSD",1729994289355,0.56018437,67064.0,67063.0,0.00079194]
["bitfinex","BTCUSD",1729994289596,0.84030174,67064.0,67063.0,0.00079194]
["bitfinex","BTCUSD",1729994290488,0.84028999,67064.0,67063.0,0.00079194]
["bitfinex","BTCUSD",1729994290707,0.74191343,67064.0,67063.0,0.00079194]
["bitfinex","BTCUSD",1729994290913,0.47179606,67064.0,67063.0,0.00079194]
["bitfinex","BTCUSD",1729994291364,0.47179606,67064.0,67063.0,0.14990494]
["bitfinex","BTCUSD",1729994291999,0.37549606,67064.0,67063.0,0.00079194]
["bitfinex","BTCUSD",1729994297471,0.37548565,67064.0,67063.0,0.00079194]
["bitfinex","BTCUSD",1729994297902,0.3754229,67064.0,67063.0,0.00079194]
["bitfinex","BTCUSD",1729994299227,0.01677455,67060.0,67059.0,0.22240179]
["bitfinex","BTCUSD",1729994299439,0.05312315,67060.0,67059.0,0.22240179]
["bitfinex","BTCUSD",1729994299657,0.05973947,67060.0,67058.0,0.149123]
["bitfinex","BTCUSD",1729994299874,0.29278283,67059.0,67058.0,0.149123]
["bitfinex","BTCUSD",1729994300093,0.29939772,67059.0,67058.0,0.149123]
["bitfinex","BTCUSD",1729994300739,0.20990897,67059.0,67058.0,0.149123]
["bitfinex","BTCUSD",1729994301165,0.21490965,67059.0,67054.0,0.149131]
["bitfinex","BTCUSD",1729994301401,0.21490965,67059.0,67053.0,0.149133]
["bitfinex","BTCUSD",1729994301402,0.00177455,67054.0,67053.0,0.149133]
["bitfinex","BTCUSD",1729994301635,0.03812383,67054.0,67053.0,0.149133]
["bitfinex","BTCUSD",1729994301864,0.04473156,67054.0,67053.0,0.149133]
["bitfinex","BTCUSD",1729994302317,0.11184918,67054.0,67053.0,0.149133]
["bitfinex","BTCUSD",1729994303214,0.04473156,67054.0,67053.0,0.149133]
["bitfinex","BTCUSD",1729994304285,0.08947059,67054.0,67053.0,0.149133]
["bitfinex","BTCUSD",1729994304719,0.08946687,67054.0,67053.0,0.149133]
["bitfinex","BTCUSD",1729994304934,0.04472784,67054.0,67053.0,0.149133]
["bitfinex","BTCUSD",1729994305344,0.04472784,67054.0,67053.0,0.326933]
["bitfinex","BTCUSD",1729994308585,0.04472784,67054.0,67053.0,0.328577]
["bitfinex","BTCUSD",1729994313258,0.00838228,67054.0,67053.0,0.328577]
["bitfinex","BTCUSD",1729994313407,0.02236602,67054.0,67053.0,0.150777]
["bitfinex","BTCUSD",1729994313612,0.06710505,67054.0,67053.0,0.150777]
["bitfinex","BTCUSD",1729994313833,0.08947904,67054.0,67053.0,0.150777]
["bitfinex","BTCUSD",1729994314023,0.04474001,67054.0,67053.0,0.150777]
["bitfinex","BTCUSD",1729994314912,0.08947294,67054.0,67053.0,0.150777]
["bitfinex","BTCUSD",1729994315693,0.04474001,67054.0,67053.0,0.150777]
["bitfinex","BTCUSD",1729994316283,0.05311584,67054.0,67053.0,0.150777]
["bitfinex","BTCUSD",1729994316518,0.00838228,67054.0,67053.0,0.150777]
["bitfinex","BTCUSD",1729994316743,0.04474406,67054.0,67053.0,0.150777]
["bitfinex","BTCUSD",1729994317162,0.12583869,67054.0,67053.0,0.150777]
["bitfinex","BTCUSD",1729994320034,0.08110584,67054.0,67053.0,0.150777]
["bitfinex","BTCUSD",1729994320661,0.12584004,67054.0,67053.0,0.150777]
["bitfinex","BTCUSD",1729994321093,0.12583956,67054.0,67053.0,0.150777]
["bitfinex","BTCUSD",1729994321499,0.12583999,67054.0,67053.0,0.150777]
["bitfinex","BTCUSD",1729994321924,0.08110584,67054.0,67053.0,0.150777]
["bitfinex","BTCUSD",1729994322138,0.1258404,67054.0,67053.0,0.150777]
["bitfinex","BTCUSD",1729994322363,0.08110584,67054.0,67053.0,0.150777]
["bitfinex","BTCUSD",1729994322552,0.1258414,67054.0,67053.0,0.150777]
["bitfinex","BTCUSD",1729994323413,0.12584116,67054.0,67053.0,0.150777]
["bitfinex","BTCUSD",1729994324972,0.08110584,67054.0,67053.0,0.150777]
["bitfinex","BTCUSD",1729994325173,0.07449811,67054.0,67053.0,0.150777]
["bitfinex","BTCUSD",1729994325585,0.07450301,67054.0,67053.0,0.150777]
["bitfinex","BTCUSD",1729994326976,0.03814123,67054.0,67053.0,0.150777]
["bitfinex","BTCUSD",1729994329816,0.10526381,67054.0,67053.0,0.150777]
["bitfinex","BTCUSD",1729994330036,0.03814123,67054.0,67053.0,0.150777]
["bitfinex","BTCUSD",1729994330236,0.04474753,67054.0,67053.0,0.150777]
["bitfinex","BTCUSD",1729994330431,0.04475436,67054.0,67053.0,0.150777]
["bitfinex","BTCUSD",1729994330624,0.03814806,67054.0,67053.0,0.150777]
["bitfinex","BTCUSD",1729994333360,0.03814858,67054.0,67053.0,0.150777]
["bitfinex","BTCUSD",1729994334891,0.10528069,67054.0,67053.0,0.150777]
["bitfinex","BTCUSD",1729994335355,0.11188599,67054.0,67053.0,0.150777]
["bitfinex","BTCUSD",1729994336724,0.04475388,67054.0,67053.0,0.150777]
["bitfinex","BTCUSD",1729994337450,0.04475591,67054.0,67053.0,0.150777]
["bitfinex","BTCUSD",1729994340166,0.20998171,67054.0,67053.0,0.150777]
["bitfinex","BTCUSD",1729994340406,0.04475906,67054.0,67053.0,0.150777]
["bitfinex","BTCUSD",1729994343188,0.20999579,67054.0,67053.0,0.150777]
["bitfinex","BTCUSD",1729994343430,0.04475906,67054.0,67053.0,0.150777]
["bitfinex","BTCUSD",1729994346404,0.21001782,67054.0,67053.0,0.150777]
["bitfinex","BTCUSD",1729994347359,0.04475906,67054.0,67053.0,0.150777]
["bitfinex","BTCUSD",1729994350316,0.0447616,67054.0,67053.0,0.150777]
["bitfinex","BTCUSD",1729994352788,0.21002772,67054.0,67053.0,0.150777]
["bitfinex","BTCUSD",1729994353670,0.0447616,67054.0,67053.0,0.150777]
["bitfinex","BTCUSD",1729994353916,0.00837985,67054.0,67053.0,0.150777]
["bitfinex","BTCUSD",1729994354133,0.04476093,67054.0,67053.0,0.150777]
["bitfinex","BTCUSD",1729994354359,0.03815563,67054.0,67053.0,0.150777]
["bitfinex","BTCUSD",1729994354563,0.04445838,67054.0,67053.0,0.150777]
["bitfinex","BTCUSD",1729994354779,0.20972905,67054.0,67053.0,0.150777]
["bitfinex","BTCUSD",1729994357152,0.20973387,67054.0,67053.0,0.150777]
["bitfinex","BTCUSD",1729994357598,0.29927995,67054.0,67053.0,0.150777]
["bitfinex","BTCUSD",1729994361270,0.28528723,67054.0,67053.0,0.150777]
["bitfinex","BTCUSD",1729994361474,0.29928018,67054.0,67053.0,0.150777]
["bitfinex","BTCUSD",1729994364480,0.2097341,67054.0,67053.0,0.150777]
["bitfinex","BTCUSD",1729994366224,0.13401217,67054.0,67053.0,0.150777]
["bitfinex","BTCUSD",1729994366445,0.29930117,67054.0,67053.0,0.150777]
["bitfinex","BTCUSD",1729994368865,0.26291986,67054.0,67053.0,0.150777]
["bitfinex","BTCUSD",1729994369088,0.29929981,67054.0,67053.0,0.150777]
["bitfinex","BTCUSD",1729994370970,0.29929783,67054.0,67053.0,0.150777]
["bitfinex","BTCUSD",1729994374912,0.20974507,67054.0,67053.0,0.150777]
["bitfinex","BTCUSD",1729994375127,0.29929863,67054.0,67053.0,0.150777]
["bitfinex","BTCUSD",1729994377112,0.29929834,67054.0,67053.0,0.150777]
["bitfinex","BTCUSD",1729994383422,0.20974478,67054.0,67053.0,0.150777]
["bitfinex","BTCUSD",1729994383629,0.1340088,67054.0,67053.0,0.150777]
["bitfinex","BTCUSD",1729994383835,0.29929662,67054.0,67053.0,0.150777]
["bitfinex","BTCUSD",1729994384772,0.29929874,67054.0,67053.0,0.150777]
["bitfinex","BTCUSD",1729994384980,0.29929576,67054.0,67053.0,0.150777]
["bitfinex","BTCUSD",1729994388780,0.29929838,67054.0,67053.0,0.150777]
["bitfinex","BTCUSD",1729994392534,0.26291398,67054.0,67053.0,0.150777]
["bitfinex","BTCUSD",1729994392738,0.29929819,67054.0,67053.0,0.150777]
["bitfinex","BTCUSD",1729994394041,0.04446151,67054.0,67053.0,0.150777]
["bitfinex","BTCUSD",1729994394245,0.13401372,67054.0,67053.0,0.150777]
["bitfinex","BTCUSD",1729994394477,0.20344556,67054.0,67053.0,0.150777]
["bitfinex","BTCUSD",1729994394689,0.21005842,67054.0,67053.0,0.150777]
["bitfinex","BTCUSD",1729994394903,0.21005842,67054.0,67053.0,0.001644]
["bitfinex","BTCUSD",1729994395106,0.13432523,67054.0,67053.0,0.150779]
["bitfinex","BTCUSD",1729994395313,0.21005842,67054.0,67053.0,0.150779]
["bitfinex","BTCUSD",1729994396637,0.21005921,67054.0,67053.0,0.150779]
["bitfinex","BTCUSD",1729994398361,0.32199948,67054.0,67053.0,0.150779]
["bitfinex","BTCUSD",1729994398948,0.21005921,67054.0,67053.0,0.150779]
["bitfinex","BTCUSD",1729994399394,0.32199948,67054.0,67053.0,0.150779]
["bitfinex","BTCUSD",1729994400468,0.32199622,67054.0,67053.0,0.150779]
["bitfinex","BTCUSD",1729994401311,0.49299612,67054.0,67053.0,0.150779]
["bitfinex","BTCUSD",1729994401523,0.38105585,67054.0,67053.0,0.150779]
["bitfinex","BTCUSD",1729994401745,0.49299685,67054.0,67053.0,0.150779]
["bitfinex","BTCUSD",1729994402224,0.38105923,67054.0,67053.0,0.150779]
["bitfinex","BTCUSD",1729994402658,0.38105923,67054.0,67053.0,0.001644]
["bitfinex","BTCUSD",1729994402870,0.38605923,67054.0,67053.0,0.001644]
["bitfinex","BTCUSD",1729994403094,0.38605923,67054.0,67048.0,0.001644]
["bitfinex","BTCUSD",1729994403095,0.09377455,67049.0,67048.0,0.001644]
["bitfinex","BTCUSD",1729994403353,0.21970465,67049.0,67048.0,0.15079]
["bitfinex","BTCUSD",1729994403560,0.20344637,67049.0,67048.0,0.15079]
["bitfinex","BTCUSD",1729994403762,0.29298641,67049.0,67048.0,0.15079]
["bitfinex","BTCUSD",1729994403968,0.03815599,67049.0,67048.0,0.15079]
["bitfinex","BTCUSD",1729994404400,0.10530467,67049.0,67048.0,0.15079]
["bitfinex","BTCUSD",1729994406312,0.08114398,67049.0,67048.0,0.15079]
["bitfinex","BTCUSD",1729994406549,0.03815599,67049.0,67048.0,0.24669]
["bitfinex","BTCUSD",1729994407487,0.03638144,67049.0,67048.0,0.24669]
["bitfinex","BTCUSD",1729994407695,0.03815599,67049.0,67048.0,0.24669]
["bitfinex","BTCUSD",1729994407913,0.01576741,67049.0,67048.0,0.24669]
["bitfinex","BTCUSD",1729994408605,0.01399286,67049.0,67048.0,0.24669]
["bitfinex","BTCUSD",1729994408818,0.01576741,67049.0,67048.0,0.24669]
["bitfinex","BTCUSD",1729994409291,0.01399286,67049.0,67048.0,0.46909179]
["bitfinex","BTCUSD",1729994409538,0.00661286,67054.0,67053.0,0.149135]
["bitfinex","BTCUSD",1729994409744,0.02059505,67054.0,67053.0,0.423935]
["bitfinex","BTCUSD",1729994410187,0.02059478,67054.0,67053.0,0.423935]
["bitfinex","BTCUSD",1729994410862,0.02059478,67054.0,67053.0,0.52231156]
["bitfinex","BTCUSD",1729994412423,0.00661286,67054.0,67053.0,0.52231156]
["bitfinex","BTCUSD",1729994412644,0.00661286,67054.0,67053.0,0.62068812]
["bitfinex","BTCUSD",1729994417240,0.00661286,67054.0,67053.0,0.52231156]
["bitfinex","BTCUSD",1729994417476,0.00661286,67054.0,67053.0,0.62068812]
["bitfinex","BTCUSD",1729994417922,0.00177455,67061.0,67058.0,0.149124]
["bitfinex","BTCUSD",1729994418168,0.01395538,67062.0,67060.0,0.24749656]
["bitfinex","BTCUSD",1729994418382,0.00177455,67061.0,67060.0,0.24749656]
["bitfinex","BTCUSD",1729994419044,0.00177455,67061.0,67060.0,0.09837656]
["bitfinex","BTCUSD",1729994419228,0.00177455,67061.0,67060.0,0.54573656]
["bitfinex","BTCUSD",1729994419463,0.00259655,67063.0,67060.0,0.39661656]
["bitfinex","BTCUSD",1729994419671,0.00259655,67063.0,67062.0,0.149115]
["bitfinex","BTCUSD",1729994420120,0.01654758,67063.0,67062.0,0.149115]
["bitfinex","BTCUSD",1729994421265,0.01654586,67063.0,67062.0,0.149115]
["bitfinex","BTCUSD",1729994422832,0.01477131,67063.0,67062.0,0.149115]
["bitfinex","BTCUSD",1729994423048,0.00259655,67063.0,67062.0,0.149115]
["bitfinex","BTCUSD",1729994423768,0.00259655,67063.0,67062.0,0.30260058]
["bitfinex","BTCUSD",1729994423769,0.000822,67063.0,67062.0,0.30260058]
["bitfinex","BTCUSD",1729994423981,0.000822,67063.0,67062.0,0.29961881]
["bitfinex","BTCUSD",1729994424215,0.000822,67063.0,67062.0,0.39961881]
["bitfinex","BTCUSD",1729994427977,0.000822,67063.0,67062.0,0.49841881]
["bitfinex","BTCUSD",1729994430336,0.000822,67063.0,67062.0,0.249115]
["bitfinex","BTCUSD",1729994432078,0.000822,67063.0,67062.0,0.149115]
["bitfinex","BTCUSD",1729994432521,0.00686432,67063.0,67062.0,0.149115]
["bitfinex","BTCUSD",1729994432752,0.01475781,67063.0,67062.0,0.149115]
["bitfinex","BTCUSD",1729994432979,0.02080013,67063.0,67062.0,0.149115]
["bitfinex","BTCUSD",1729994434566,0.00177455,67059.0,67058.0,0.149124]
["bitfinex","BTCUSD",1729994435021,0.00781018,67059.0,67058.0,0.149124]
["bitfinex","BTCUSD",1729994435247,0.01571036,67059.0,67058.0,0.149124]
["bitfinex","BTCUSD",1729994435473,0.02174602,67059.0,67058.0,0.149124]
["bitfinex","BTCUSD",1729994436167,0.01572605,67059.0,67058.0,0.149124]
["bitfinex","BTCUSD",1729994437290,0.00177455,67059.0,67058.0,0.149124]
["bitfinex","BTCUSD",1729994437528,0.00177455,67061.0,67060.0,0.14912]
["bitfinex","BTCUSD",1729994438005,0.00781307,67061.0,67060.0,0.14912]
["bitfinex","BTCUSD",1729994438221,0.0217718,67061.0,67060.0,0.14912]
["bitfinex","BTCUSD",1729994440149,0.00781307,67061.0,67060.0,0.14912]
["bitfinex","BTCUSD",1729994444316,0.02177492,67061.0,67060.0,0.14912]
["bitfinex","BTCUSD",1729994447632,0.02177215,67061.0,67060.0,0.14912]
["bitfinex","BTCUSD",1729994448932,0.01573363,67061.0,67060.0,0.14912]
["bitfinex","BTCUSD",1729994451044,0.00177455,67061.0,67060.0,0.14912]
["bitfinex","BTCUSD",1729994451291,0.01573244,67061.0,67060.0,0.14912]
["bitfinex","BTCUSD",1729994453875,0.02177096,67061.0,67060.0,0.14912]
["bitfinex","BTCUSD",1729994454316,0.01573244,67061.0,67060.0,0.14912]
["bitfinex","BTCUSD",1729994454744,0.01573336,67061.0,67060.0,0.14912]
["bitfinex","BTCUSD",1729994455158,0.02177188,67061.0,67060.0,0.14912]
["bitfinex","BTCUSD",1729994457306,0.02259388,67061.0,67060.0,0.14912]
["bitfinex","BTCUSD",1729994458362,0.02260493,67061.0,67060.0,0.14912]
["bitfinex","BTCUSD",1729994460449,0.00863507,67061.0,67060.0,0.14912]
["bitfinex","BTCUSD",1729994460698,0.11981773,67061.0,67060.0,0.14912]
["bitfinex","BTCUSD",1729994461201,0.10583507,67061.0,67060.0,0.14912]
["bitfinex","BTCUSD",1729994461383,0.11981759,67061.0,67060.0,0.14912]
["bitfinex","BTCUSD",1729994462058,0.11981759,67061.0,67053.0,0.150779]
["bitfinex","BTCUSD",1729994462059,0.00177455,67054.0,67053.0,0.150779]
["bitfinex","BTCUSD",1729994462304,0.01575707,67054.0,67053.0,0.150779]
["bitfinex","BTCUSD",1729994465197,0.02178439,67054.0,67053.0,0.150779]
["bitfinex","BTCUSD",1729994465614,0.01575707,67054.0,67053.0,0.150779]
["bitfinex","BTCUSD",1729994466656,0.02178439,67054.0,67053.0,0.150779]
["bitfinex","BTCUSD",1729994466915,0.01575707,67054.0,67053.0,0.150779]
["bitfinex","BTCUSD",1729994467134,0.35336299,67054.0,67053.0,0.001644]
["bitfinex","BTCUSD",1729994467363,0.29235832,67054.0,67053.0,0.001644]
["bitfinex","BTCUSD",1729994467585,0.35938768,67054.0,67053.0,0.001644]
["bitfinex","BTCUSD",1729994467810,0.50989149,67054.0,67053.0,0.001644]
["bitfinex","BTCUSD",1729994468976,0.65902449,67054.0,67053.0,0.001644]
["bitfinex","BTCUSD",1729994469179,0.44286213,67054.0,67053.0,0.001644]
["bitfinex","BTCUSD",1729994470323,0.48750936,67054.0,67053.0,0.001644]
["bitfinex","BTCUSD",1729994470536,0.59199513,67054.0,67053.0,0.001644]
["bitfinex","BTCUSD",1729994470797,0.44286213,67054.0,67053.0,0.001644]
["bitfinex","BTCUSD",1729994471284,0.48750525,67054.0,67053.0,0.001644]
["bitfinex","BTCUSD",1729994471733,0.48748089,67054.0,67053.0,0.001644]
["bitfinex","BTCUSD",1729994472686,0.38910433,67054.0,67053.0,0.001644]
["bitfinex","BTCUSD",1729994473178,0.38910492,67054.0,67053.0,0.001644]
["bitfinex","BTCUSD",1729994475049,0.30710492,67054.0,67053.0,0.150779]
["bitfinex","BTCUSD",1729994475310,0.1119574,67054.0,67053.0,0.150779]
["bitfinex","BTCUSD",1729994475549,0.0217574,67054.0,67053.0,0.150779]
["bitfinex","BTCUSD",1729994476247,0.02174945,67054.0,67053.0,0.150779]
["bitfinex","BTCUSD",1729994476723,0.01572476,67054.0,67053.0,0.150779]
["bitfinex","BTCUSD",1729994478875,0.01572404,67054.0,67053.0,0.44905]
["bitfinex","BTCUSD",1729994479113,0.01394949,67054.0,67053.0,0.44905]
["bitfinex","BTCUSD",1729994479339,0.00177455,67059.0,67053.0,0.44905]
["bitfinex","BTCUSD",1729994479340,0.00177455,67059.0,67053.0,0.381415]
["bitfinex","BTCUSD",1729994479594,0.000822,67061.0,67057.0,0.149126]
["bitfinex","BTCUSD",1729994479595,0.01572365,67058.0,67057.0,0.149126]
["bitfinex","BTCUSD",1729994480074,0.02174537,67058.0,67057.0,0.149126]
["bitfinex","BTCUSD",1729994480307,0.0139491,67058.0,67057.0,0.149126]
["bitfinex","BTCUSD",1729994480745,0.01572365,67058.0,67057.0,0.149126]
["bitfinex","BTCUSD",1729994481882,0.0139491,67058.0,67057.0,0.149126]
["bitfinex","BTCUSD",1729994482092,0.01572365,67058.0,67057.0,0.149126]
["bitfinex","BTCUSD",1729994482963,0.0139491,67058.0,67057.0,0.149126]
["bitfinex","BTCUSD",1729994483183,0.01572365,67058.0,67057.0,0.149126]
["bitfinex","BTCUSD",1729994485915,0.02967889,67058.0,67057.0,0.149126]
["bitfinex","BTCUSD",1729994486119,0.02790434,67058.0,67057.0,0.149126]
["bitfinex","BTCUSD",1729994486582,0.02967889,67058.0,67057.0,0.149126]
["bitfinex","BTCUSD",1729994486807,0.02790434,67058.0,67057.0,0.149126]
["bitfinex","BTCUSD",1729994490476,0.01395524,67058.0,67057.0,0.149126]
["bitfinex","BTCUSD",1729994490657,0.00177455,67060.0,67057.0,0.298253]
["bitfinex","BTCUSD",1729994490658,0.01395524,67059.0,67057.0,0.298253]
["bitfinex","BTCUSD",1729994490860,0.01395524,67058.0,67057.0,0.447379]
["bitfinex","BTCUSD",1729994491061,0.00177455,67060.0,67057.0,0.298253]
["bitfinex","BTCUSD",1729994491283,0.01395772,67059.0,67058.0,0.149124]
["bitfinex","BTCUSD",1729994492957,0.00259655,67061.0,67060.0,0.14912]
["bitfinex","BTCUSD",1729994497466,0.00259655,67061.0,67057.0,0.298253]
["bitfinex","BTCUSD",1729994497707,0.00259655,67061.0,67054.0,0.298264]
["bitfinex","BTCUSD",1729994497708,0.00177455,67058.0,67054.0,0.298264]
["bitfinex","BTCUSD",1729994497943,0.00177455,67058.0,67057.0,0.149126]
["bitfinex","BTCUSD",1729994498157,0.00177455,67058.0,67055.0,0.149129]
["bitfinex","BTCUSD",1729994498364,0.00177455,67058.0,67057.0,0.149126]
["bitfinex","BTCUSD",1729994499275,0.00177455,67058.0,67054.0,0.298267]
["bitfinex","BTCUSD",1729994499486,0.00177455,67058.0,67053.0,0.001644]
["bitfinex","BTCUSD",1729994499697,0.00177455,67058.0,67055.0,0.298262]
["bitfinex","BTCUSD",1729994499910,0.00177455,67058.0,67057.0,0.149126]
["bitfinex","BTCUSD",1729994500334,0.02233385,67059.0,67053.0,0.150779]
["bitfinex","BTCUSD",1729994500335,0.00177455,67054.0,67053.0,0.150779]
["bitfinex","BTCUSD",1729994502326,0.0241084,67054.0,67053.0,0.150779]
["bitfinex","BTCUSD",1729994502539,0.00177455,67054.0,67053.0,0.150779]
["bitfinex","BTCUSD",1729994502753,0.0241084,67054.0,67053.0,0.150779]
["bitfinex","BTCUSD",1729994502956,0.00177455,67054.0,67053.0,0.150779]
["bitfinex","BTCUSD",1729994503208,0.0241084,67054.0,67053.0,0.150779]
["bitfinex","BTCUSD",1729994503862,0.00177455,67054.0,67053.0,0.150779]
["bitfinex","BTCUSD",1729994504072,0.0241084,67054.0,67053.0,0.150779]
["bitfinex","BTCUSD",1729994504276,0.00177455,67054.0,67053.0,0.150779]
["bitfinex","BTCUSD",1729994504477,0.0241084,67054.0,67053.0,0.150779]
["bitfinex","BTCUSD",1729994509442,0.29188496,67054.0,67053.0,0.001644]
["bitfinex","BTCUSD",1729994510107,0.35890862,67054.0,67053.0,0.001644]
["bitfinex","BTCUSD",1729994510560,0.33657477,67054.0,67053.0,0.001644]
["bitfinex","BTCUSD",1729994511476,0.51443011,67054.0,67053.0,0.001644]
["bitfinex","BTCUSD",1729994511692,0.42505492,67054.0,67053.0,0.001644]
["bitfinex","BTCUSD",1729994512135,0.79099747,67054.0,67053.0,0.001644]
["bitfinex","BTCUSD",1729994512356,0.58418792,67054.0,67053.0,0.001644]
["bitfinex","BTCUSD",1729994512577,0.59030743,67054.0,67053.0,0.001644]
["bitfinex","BTCUSD",1729994515865,0.49193087,67054.0,67053.0,0.001644]
["bitfinex","BTCUSD",1729994516077,0.65678799,67054.0,67053.0,0.001644]
["bitfinex","BTCUSD",1729994518253,0.76923365,67054.0,67053.0,0.001644]
["bitfinex","BTCUSD",1729994521389,0.65760999,67054.0,67053.0,0.001644]
["bitfinex","BTCUSD",1729994522459,0.00677455,67049.0,67048.0,0.001644]
["bitfinex","BTCUSD",1729994522668,0.20191674,67049.0,67048.0,0.001644]
["bitfinex","BTCUSD",1729994522888,0.23034586,67049.0,67048.0,0.001644]
["bitfinex","BTCUSD",1729994523971,0.36770748,67049.0,67048.0,0.001644]
["bitfinex","BTCUSD",1729994524195,0.3453868,67049.0,67048.0,0.001644]
["bitfinex","BTCUSD",1729994524433,0.36770951,67049.0,67048.0,0.001644]
["bitfinex","BTCUSD",1729994525310,0.41233634,67049.0,67048.0,0.001644]
["bitfinex","BTCUSD",1729994526019,0.56148034,67049.0,67048.0,0.001644]
["bitfinex","BTCUSD",1729994526484,0.36770951,67049.0,67048.0,0.001644]
["bitfinex","BTCUSD",1729994527590,0.41232886,67049.0,67048.0,0.001644]
["bitfinex","BTCUSD",1729994527779,0.36772001,67049.0,67048.0,0.001644]
["bitfinex","BTCUSD",1729994529145,0.41233936,67049.0,67048.0,0.001644]
["bitfinex","BTCUSD",1729994529606,0.36772001,67049.0,67048.0,0.001644]
["bitfinex","BTCUSD",1729994530245,0.51686401,67049.0,67048.0,0.001644]
["bitfinex","BTCUSD",1729994530882,0.56148336,67049.0,67048.0,0.001644]
["bitfinex","BTCUSD",1729994531561,0.5614924,67049.0,67048.0,0.001644]
["bitfinex","BTCUSD",1729994531786,0.53915015,67049.0,67048.0,0.001644]
["bitfinex","BTCUSD",1729994532003,0.56149242,67049.0,67048.0,0.001644]
["bitfinex","BTCUSD",1729994532930,0.56149368,67049.0,67048.0,0.001644]
["bitfinex","BTCUSD",1729994533144,0.51687439,67049.0,67048.0,0.001644]
["bitfinex","BTCUSD",1729994533805,0.56148816,67049.0,67048.0,0.001644]
["bitfinex","BTCUSD",1729994534242,0.51687439,67049.0,67048.0,0.001644]
["bitfinex","BTCUSD",1729994535311,0.58380722,67049.0,67048.0,0.001644]
["bitfinex","BTCUSD",1729994536463,0.4346675,67049.0,67048.0,0.001644]
["bitfinex","BTCUSD",1729994536697,0.36773419,67049.0,67048.0,0.001644]
["bitfinex","BTCUSD",1729994537575,0.00177455,67043.0,67042.0,0.149158]
["bitfinex","BTCUSD",1729994537780,0.02412194,67043.0,67042.0,0.149158]
["bitfinex","BTCUSD",1729994537986,0.03019951,67043.0,67042.0,0.149158]
["bitfinex","BTCUSD",1729994538202,0.00177455,67041.0,67040.0,0.150968]
["bitfinex","BTCUSD",1729994538424,0.00784926,67041.0,67040.0,0.150968]
["bitfinex","BTCUSD",1729994538638,0.02412194,67041.0,67040.0,0.150968]
["bitfinex","BTCUSD",1729994539274,0.02412194,67041.0,67040.0,0.001805]
["bitfinex","BTCUSD",1729994539695,0.03019184,67041.0,67040.0,0.150969]
["bitfinex","BTCUSD",1729994543632,0.00784445,67041.0,67040.0,0.150969]
["bitfinex","BTCUSD",1729994544527,0.00177455,67041.0,67040.0,0.150969]
["bitfinex","BTCUSD",1729994544987,0.0078483,67041.0,67040.0,0.150969]
["bitfinex","BTCUSD",1729994547247,0.05253837,67041.0,67040.0,0.150969]
["bitfinex","BTCUSD",1729994549274,0.0078483,67041.0,67040.0,0.150969]
["bitfinex","BTCUSD",1729994549703,0.09726863,67041.0,67040.0,0.150969]
["bitfinex","BTCUSD",1729994549907,0.09726874,67041.0,67040.0,0.150969]
["bitfinex","BTCUSD",1729994550115,0.09726874,67041.0,67040.0,0.001805]
["bitfinex","BTCUSD",1729994550331,0.03008447,67041.0,67040.0,0.001805]
["bitfinex","BTCUSD",1729994550535,0.19519974,67041.0,67040.0,0.001805]
["bitfinex","BTCUSD",1729994550756,0.28457988,67041.0,67040.0,0.001805]
["bitfinex","BTCUSD",1729994550974,0.28396484,67041.0,67040.0,0.001805]
["bitfinex","BTCUSD",1729994551195,0.44907935,67041.0,67040.0,0.001805]
["bitfinex","BTCUSD",1729994551423,0.46242797,67041.0,67040.0,0.001805]
["bitfinex","BTCUSD",1729994551918,0.63212797,67041.0,67040.0,0.001805]
["bitfinex","BTCUSD",1729994552372,0.61877935,67041.0,67040.0,0.001805]
["bitfinex","BTCUSD",1729994553043,0.61877935,67041.0,67036.0,0.149173]
["bitfinex","BTCUSD",1729994553044,0.00162539,67037.0,67036.0,0.149173]
["bitfinex","BTCUSD",1729994553270,0.11353062,67037.0,67036.0,0.149173]
["bitfinex","BTCUSD",1729994553483,0.26232601,67037.0,67036.0,0.149173]
["bitfinex","BTCUSD",1729994553693,0.29870266,67037.0,67036.0,0.149173]
["bitfinex","BTCUSD",1729994554130,0.04406825,67037.0,67036.0,0.149173]
["bitfinex","BTCUSD",1729994554827,0.11120085,67037.0,67036.0,0.149173]
["bitfinex","BTCUSD",1729994555259,0.04406825,67037.0,67036.0,0.149173]
["bitfinex","BTCUSD",1729994555517,0.04406825,67037.0,67031.0,0.298366]
["bitfinex","BTCUSD",1729994555518,0.00162539,67034.0,67031.0,0.298366]
["bitfinex","BTCUSD",1729994555755,0.00162539,67034.0,67029.0,0.149189]
["bitfinex","BTCUSD",1729994555756,0.00162539,67030.0,67029.0,0.149189]
["bitfinex","BTCUSD",1729994555988,0.08275849,67030.0,67029.0,0.149189]
["bitfinex","BTCUSD",1729994556218,0.04405773,67030.0,67029.0,0.149189]
["bitfinex","BTCUSD",1729994558728,0.08881418,67030.0,67029.0,0.149189]
["bitfinex","BTCUSD",1729994560770,0.04402825,67030.0,67029.0,0.149189]
["bitfinex","BTCUSD",1729994560976,0.06641721,67030.0,67029.0,0.149189]
["bitfinex","BTCUSD",1729994561180,0.05243753,67030.0,67029.0,0.149189]
["bitfinex","BTCUSD",1729994561379,0.00768108,67030.0,67029.0,0.149189]
["bitfinex","BTCUSD",1729994561805,0.0440282,67030.0,67029.0,0.149189]
["bitfinex","BTCUSD",1729994563312,0.0440282,67030.0,67028.0,0.149191]
["bitfinex","BTCUSD",1729994563547,0.00768108,67030.0,67029.0,0.149189]
["bitfinex","BTCUSD",1729994563781,0.00768108,67030.0,67026.0,0.298391]
["bitfinex","BTCUSD",1729994563782,0.04402087,67030.0,67027.0,0.149191]
["bitfinex","BTCUSD",1729994564000,0.03633979,67029.0,67027.0,0.44758]
["bitfinex","BTCUSD",1729994564218,0.03633979,67028.0,67027.0,0.149193]
["bitfinex","BTCUSD",1729994564445,0.04239454,67028.0,67027.0,0.149193]
["bitfinex","BTCUSD",1729994565096,0.00605475,67028.0,67027.0,0.149193]
["bitfinex","BTCUSD",1729994565307,0.04239207,67028.0,67027.0,0.149193]
["bitfinex","BTCUSD",1729994565519,0.03633732,67028.0,67027.0,0.149193]
["bitfinex","BTCUSD",1729994565727,0.04239166,67028.0,67027.0,0.149193]
["bitfinex","BTCUSD",1729994568618,0.03633732,67028.0,67027.0,0.149193]
["bitfinex","BTCUSD",1729994568832,0.04238772,67028.0,67027.0,0.149193]
["bitfinex","BTCUSD",1729994570345,0.02002629,67028.0,67027.0,0.149193]
["bitfinex","BTCUSD",1729994570558,0.04238772,67028.0,67027.0,0.149193]
["bitfinex","BTCUSD",1729994570767,0.02002629,67028.0,67027.0,0.149193]
["bitfinex","BTCUSD",1729994570983,0.04238772,67028.0,67027.0,0.149193]
["bitfinex","BTCUSD",1729994571188,0.02002629,67028.0,67027.0,0.149193]
["bitfinex","BTCUSD",1729994571395,0.04238772,67028.0,67027.0,0.149193]
["bitfinex","BTCUSD",1729994571599,0.02002629,67028.0,67027.0,0.149193]
["bitfinex","BTCUSD",1729994571812,0.04238772,67028.0,67027.0,0.149193]
["bitfinex","BTCUSD",1729994572022,0.02002629,67028.0,67027.0,0.149193]
["bitfinex","BTCUSD",1729994572224,0.04238772,67028.0,67027.0,0.149193]
["bitfinex","BTCUSD",1729994572447,0.02002629,67028.0,67027.0,0.149193]
["bitfinex","BTCUSD",1729994572689,0.04238772,67028.0,67027.0,0.149193]
["bitfinex","BTCUSD",1729994572898,0.02002629,67028.0,67027.0,0.149193]
["bitfinex","BTCUSD",1729994573104,0.04238772,67028.0,67027.0,0.149193]
["bitfinex","BTCUSD",1729994573312,0.02002629,67028.0,67027.0,0.149193]
["bitfinex","BTCUSD",1729994573555,0.04238772,67028.0,67027.0,0.149193]
["bitfinex","BTCUSD",1729994573774,0.01397589,67028.0,67027.0,0.149193]
["bitfinex","BTCUSD",1729994573993,0.03633732,67028.0,67027.0,0.149193]
["bitfinex","BTCUSD",1729994574205,0.01397589,67028.0,67027.0,0.149193]
["bitfinex","BTCUSD",1729994574424,0.03633732,67028.0,67027.0,0.149193]
["bitfinex","BTCUSD",1729994574639,0.04238976,67028.0,67027.0,0.149193]
["bitfinex","BTCUSD",1729994575092,0.02002833,67028.0,67027.0,0.149193]
["bitfinex","BTCUSD",1729994575331,0.04238976,67028.0,67027.0,0.149193]
["bitfinex","BTCUSD",1729994575550,0.03633732,67028.0,67027.0,0.149193]
["bitfinex","BTCUSD",1729994576000,0.02002833,67028.0,67027.0,0.149193]
["bitfinex","BTCUSD",1729994576224,0.01397589,67028.0,67027.0,0.150837]
["bitfinex","BTCUSD",1729994576438,0.03633732,67028.0,67027.0,0.150837]
["bitfinex","BTCUSD",1729994576649,0.01397589,67028.0,67027.0,0.150837]
["bitfinex","BTCUSD",1729994576865,0.03633732,67028.0,67027.0,0.150837]
["bitfinex","BTCUSD",1729994577071,0.01397589,67028.0,67027.0,0.150837]
["bitfinex","BTCUSD",1729994577292,0.03633732,67028.0,67027.0,0.150837]
["bitfinex","BTCUSD",1729994577507,0.01397589,67028.0,67027.0,0.150837]
["bitfinex","BTCUSD",1729994577721,0.03633732,67028.0,67027.0,0.150837]
["bitfinex","BTCUSD",1729994577941,0.01397589,67028.0,67027.0,0.150837]
["bitfinex","BTCUSD",1729994578142,0.03633732,67028.0,67027.0,0.150837]
["bitfinex","BTCUSD",1729994578571,0.01397589,67028.0,67027.0,0.150837]
["bitfinex","BTCUSD",1729994578786,0.03633732,67028.0,67027.0,0.150837]
["bitfinex","BTCUSD",1729994579002,0.01397589,67028.0,67027.0,0.150837]
["bitfinex","BTCUSD",1729994579228,0.03633732,67028.0,67027.0,0.150837]
["bitfinex","BTCUSD",1729994581581,0.03633732,67028.0,67027.0,0.65091535]
["bitfinex","BTCUSD",1729994581794,0.01397589,67028.0,67027.0,0.330137]
["bitfinex","BTCUSD",1729994586085,0.00162539,67030.0,67029.0,0.149189]
["bitfinex","BTCUSD",1729994586270,0.00162539,67030.0,67029.0,0.24756556]
["bitfinex","BTCUSD",1729994586528,0.01560935,67030.0,67029.0,0.24756556]
["bitfinex","BTCUSD",1729994589128,0.01560935,67030.0,67029.0,0.149189]
["bitfinex","BTCUSD",1729994590500,0.01398396,67030.0,67029.0,0.149189]
["bitfinex","BTCUSD",1729994591605,0.01398396,67030.0,67029.0,0.33107254]
["bitfinex","BTCUSD",1729994591817,0.01398396,67030.0,67029.0,0.328089]
["bitfinex","BTCUSD",1729994593341,0.01397659,67030.0,67029.0,0.626465]
["bitfinex","BTCUSD",1729994596875,0.00162539,67034.0,67033.0,0.14918]
["bitfinex","BTCUSD",1729994597127,0.01559997,67034.0,67033.0,0.24755656]
["bitfinex","BTCUSD",1729994599924,0.02165543,67034.0,67033.0,0.24755656]
["bitfinex","BTCUSD",1729994600157,0.02003004,67034.0,67033.0,0.24755656]
["bitfinex","BTCUSD",1729994600403,0.02165543,67034.0,67033.0,0.24755656]
["bitfinex","BTCUSD",1729994601108,0.01559997,67034.0,67033.0,0.24755656]
["bitfinex","BTCUSD",1729994607482,0.01397458,67034.0,67033.0,0.24755656]
["bitfinex","BTCUSD",1729994607726,0.000822,67040.0,67039.0,0.149166]
["bitfinex","BTCUSD",1729994607727,0.00244739,67040.0,67039.0,0.149166]
["bitfinex","BTCUSD",1729994608183,0.00823357,67040.0,67039.0,0.149166]
["bitfinex","BTCUSD",1729994608896,0.02221923,67040.0,67039.0,0.149166]
["bitfinex","BTCUSD",1729994609604,0.02059384,67040.0,67039.0,0.24754256]
["bitfinex","BTCUSD",1729994609845,0.02059384,67040.0,67039.0,0.32834256]
["bitfinex","BTCUSD",1729994610082,0.01480766,67040.0,67039.0,0.32834256]
["bitfinex","BTCUSD",1729994610782,0.01480766,67040.0,67039.0,0.41924256]
["bitfinex","BTCUSD",1729994611772,0.000822,67040.0,67039.0,0.41924256]
["bitfinex","BTCUSD",1729994612248,0.000822,67040.0,67039.0,0.51924256]
["bitfinex","BTCUSD",1729994624156,0.000822,67040.0,67039.0,0.420866]
["bitfinex","BTCUSD",1729994624388,0.000822,67040.0,67039.0,0.34754256]
["bitfinex","BTCUSD",1729994625303,0.000822,67040.0,67039.0,0.249166]
["bitfinex","BTCUSD",1729994626983,0.01477974,67040.0,67039.0,0.249166]
["bitfinex","BTCUSD",1729994627456,0.01478173,67040.0,67039.0,0.249166]
["bitfinex","BTCUSD",1729994635499,0.01478173,67040.0,67039.0,0.25081]
["bitfinex","BTCUSD",1729994638607,0.01480393,67040.0,67039.0,0.25081]
["bitfinex","BTCUSD",1729994641994,0.10890393,67040.0,67039.0,0.25081]
["bitfinex","BTCUSD",1729994642466,0.10890393,67040.0,67039.0,0.15081]
["bitfinex","BTCUSD",1729994642467,0.13290041,67040.0,67039.0,0.15081]
["bitfinex","BTCUSD",1729994642902,0.13843698,67040.0,67039.0,0.15081]
["bitfinex","BTCUSD",1729994643144,0.21793698,67040.0,67039.0,0.15081]
["bitfinex","BTCUSD",1729994643607,0.26261279,67040.0,67039.0,0.15081]
["bitfinex","BTCUSD",1729994643816,0.21793698,67040.0,67039.0,0.15081]
["bitfinex","BTCUSD",1729994644262,0.26261279,67040.0,67039.0,0.15081]
["bitfinex","BTCUSD",1729994644480,0.18158396,67040.0,67039.0,0.15081]
["bitfinex","BTCUSD",1729994644707,0.26261742,67040.0,67039.0,0.15081]
["bitfinex","BTCUSD",1729994645155,0.26261743,67040.0,67039.0,0.15081]
["bitfinex","BTCUSD",1729994645599,0.21792984,67040.0,67039.0,0.15081]
["bitfinex","BTCUSD",1729994645812,0.26261743,67040.0,67039.0,0.15081]
["bitfinex","BTCUSD",1729994646272,0.21792984,67040.0,67039.0,0.15081]
["bitfinex","BTCUSD",1729994646492,0.26261743,67040.0,67039.0,0.15081]
["bitfinex","BTCUSD",1729994646706,0.21792984,67040.0,67039.0,0.15081]
["bitfinex","BTCUSD",1729994649199,0.26261743,67040.0,67039.0,0.15081]
["bitfinex","BTCUSD",1729994649418,0.21792984,67040.0,67039.0,0.15081]
["bitfinex","BTCUSD",1729994649883,0.2626198,67040.0,67039.0,0.15081]
["bitfinex","BTCUSD",1729994650314,0.21792984,67040.0,67039.0,0.15081]
["bitfinex","BTCUSD",1729994650985,0.21792984,67040.0,67039.0,0.001644]
["bitfinex","BTCUSD",1729994651231,0.2849653,67040.0,67039.0,0.15081]
["bitfinex","BTCUSD",1729994651960,0.2849653,67040.0,67039.0,0.001644]
["bitfinex","BTCUSD",1729994652185,0.78593544,67040.0,67039.0,0.001644]
["bitfinex","BTCUSD",1729994652425,0.18252539,67033.0,67032.0,0.447542]
["bitfinex","BTCUSD",1729994652693,0.21887127,67033.0,67032.0,0.447542]
["bitfinex","BTCUSD",1729994653143,0.20202934,67033.0,67032.0,0.447542]
["bitfinex","BTCUSD",1729994653578,0.11892934,67033.0,67032.0,0.447542]
["bitfinex","BTCUSD",1729994654505,0.02112934,67033.0,67032.0,0.447542]
["bitfinex","BTCUSD",1729994658980,0.02111615,67033.0,67032.0,0.447542]
["bitfinex","BTCUSD",1729994659428,0.02111615,67033.0,67032.0,0.449186]
["bitfinex","BTCUSD",1729994662690,0.00715016,67033.0,67032.0,0.449186]
["bitfinex","BTCUSD",1729994662918,0.02111796,67033.0,67032.0,0.449186]
["bitfinex","BTCUSD",1729994664706,0.02111988,67033.0,67032.0,0.449186]
["bitfinex","BTCUSD",1729994669488,0.04347143,67033.0,67032.0,0.449186]
["bitfinex","BTCUSD",1729994669723,0.02111988,67033.0,67032.0,0.449186]
["bitfinex","BTCUSD",1729994669934,0.00715016,67033.0,67032.0,0.449186]
["bitfinex","BTCUSD",1729994670149,0.04349891,67033.0,67032.0,0.449186]
["bitfinex","BTCUSD",1729994675093,0.04352744,67033.0,67032.0,0.449186]
["bitfinex","BTCUSD",1729994680878,0.04353694,67033.0,67032.0,0.449186]
["bitfinex","BTCUSD",1729994681305,0.00715016,67033.0,67032.0,0.449186]
["bitfinex","BTCUSD",1729994681527,0.04353706,67033.0,67032.0,0.449186]
["bitfinex","BTCUSD",1729994682813,0.00552477,67033.0,67032.0,0.627786]
["bitfinex","BTCUSD",1729994683047,0.00552477,67033.0,67032.0,0.82616256]
["bitfinex","BTCUSD",1729994683048,0.01399411,67033.0,67032.0,0.82616256]
["bitfinex","BTCUSD",1729994683766,0.01399393,67033.0,67032.0,0.72956256]
["bitfinex","BTCUSD",1729994684188,0.01399393,67033.0,67032.0,0.82616256]
["bitfinex","BTCUSD",1729994684438,0.000822,67039.0,67038.0,0.245769]
["bitfinex","BTCUSD",1729994684666,0.01480732,67039.0,67038.0,0.42614556]
["bitfinex","BTCUSD",1729994684924,0.02033997,67039.0,67038.0,0.42614556]
["bitfinex","BTCUSD",1729994685579,0.02033534,67039.0,67038.0,0.42614556]
["bitfinex","BTCUSD",1729994685805,0.01480269,67039.0,67038.0,0.42614556]
["bitfinex","BTCUSD",1729994687770,0.01480269,67039.0,67038.0,0.84692391]
["bitfinex","BTCUSD",1729994688005,0.01480269,67039.0,67038.0,0.52614556]
["bitfinex","BTCUSD",1729994688446,0.000822,67039.0,67038.0,0.52614556]
["bitfinex","BTCUSD",1729994689708,0.000822,67039.0,67038.0,0.34754556]
["bitfinex","BTCUSD",1729994691992,0.000822,67039.0,67038.0,0.77502593]
["bitfinex","BTCUSD",1729994692259,0.000822,67039.0,67038.0,0.77840054]
["bitfinex","BTCUSD",1729994693381,0.000822,67039.0,67038.0,0.77502593]
["bitfinex","BTCUSD",1729994693608,0.000822,67039.0,67038.0,0.77840054]
["bitfinex","BTCUSD",1729994700766,0.000822,67039.0,67038.0,0.58164742]
["bitfinex","BTCUSD",1729994700979,0.000822,67039.0,67038.0,0.77840054]
["bitfinex","BTCUSD",1729994702557,0.000822,67039.0,67038.0,0.58164742]
["bitfinex","BTCUSD",1729994702786,0.000822,67039.0,67038.0,0.77840054]
["bitfinex","BTCUSD",1729994706675,0.000822,67039.0,67038.0,0.58164742]
["bitfinex","BTCUSD",1729994707132,0.000822,67039.0,67038.0,0.68166798]
["bitfinex","BTCUSD",1729994710186,0.000822,67039.0,67038.0,0.35256417]
["bitfinex","BTCUSD",1729994710410,0.000822,67039.0,67038.0,0.34918956]
["bitfinex","BTCUSD",1729994710848,0.000822,67039.0,67038.0,0.35256417]
["bitfinex","BTCUSD",1729994711340,0.000822,67039.0,67038.0,0.34918956]
["bitfinex","BTCUSD",1729994711575,0.000822,67039.0,67038.0,0.250813]
["bitfinex","BTCUSD",1729994713423,0.000822,67039.0,67038.0,0.25418761]
["bitfinex","BTCUSD",1729994713644,0.000822,67039.0,67038.0,0.250813]
["bitfinex","BTCUSD",1729994713881,0.000822,67039.0,67038.0,0.34918956]
["bitfinex","BTCUSD",1729994714539,0.000822,67039.0,67038.0,0.35256417]
["bitfinex","BTCUSD",1729994715292,0.000822,67039.0,67038.0,0.57496596]
["bitfinex","BTCUSD",1729994715505,0.000822,67039.0,67038.0,0.8220514]
["bitfinex","BTCUSD",1729994717366,0.000822,67039.0,67038.0,0.8240514]
["bitfinex","BTCUSD",1729994718255,0.000822,67039.0,67038.0,0.8220514]
["bitfinex","BTCUSD",1729994721706,0.000822,67041.0,67038.0,0.8220514]
["bitfinex","BTCUSD",1729994721707,1e-06,67041.0,67040.0,0.36983861]
["bitfinex","BTCUSD",1729994721926,1e-06,67041.0,67040.0,0.61864242]
["bitfinex","BTCUSD",1729994723480,1e-06,67041.0,67040.0,0.71701898]
["bitfinex","BTCUSD",1729994723920,1e-06,67041.0,67040.0,0.61864242]
["bitfinex","BTCUSD",1729994726341,1e-06,67041.0,67040.0,0.62460742]
["bitfinex","BTCUSD",1729994727039,1e-06,67041.0,67040.0,0.72298398]
["bitfinex","BTCUSD",1729994727708,1e-06,67041.0,67040.0,0.76747538]
["bitfinex","BTCUSD",1729994727986,1e-06,67041.0,67040.0,0.66709882]
["bitfinex","BTCUSD",1729994728427,1e-06,67041.0,67040.0,0.66909882]
["bitfinex","BTCUSD",1729994728641,1e-06,67041.0,67040.0,0.62460742]
["bitfinex","BTCUSD",1729994731741,1e-06,67041.0,67040.0,0.62260742]
["bitfinex","BTCUSD",1729994731967,1e-06,67041.0,67040.0,0.62460742]
["bitfinex","BTCUSD",1729994736779,1e-06,67041.0,67040.0,0.69139241]
["bitfinex","BTCUSD",1729994737665,1e-06,67041.0,67040.0,0.84995544]
["bitfinex","BTCUSD",1729994738790,1e-06,67041.0,67040.0,0.78294081]
["bitfinex","BTCUSD",1729994739221,1e-06,67041.0,67040.0,0.87201142]
["bitfinex","BTCUSD",1729994739487,1e-06,67041.0,67040.0,0.78094081]
["bitfinex","BTCUSD",1729994739724,1e-06,67041.0,67040.0,0.50738398]
["bitfinex","BTCUSD",1729994740460,1e-06,67041.0,67040.0,0.50141898]
["bitfinex","BTCUSD",1729994740461,0.094801,67041.0,67040.0,0.50141898]
["bitfinex","BTCUSD",1729994741404,0.094801,67041.0,67040.0,0.50306298]
["bitfinex","BTCUSD",1729994745329,0.094801,67041.0,67040.0,0.40468642]
["bitfinex","BTCUSD",1729994745547,0.094801,67041.0,67040.0,0.50306298]
["bitfinex","BTCUSD",1729994749423,1e-06,67041.0,67040.0,0.60143954]
["bitfinex","BTCUSD",1729994750605,1e-06,67041.0,67040.0,0.50306298]
["bitfinex","BTCUSD",1729994752678,1e-06,67041.0,67040.0,0.51460027]
["bitfinex","BTCUSD",1729994756521,1e-06,67041.0,67040.0,0.36409646]
["bitfinex","BTCUSD",1729994756732,1e-06,67041.0,67040.0,0.250808]
["bitfinex","BTCUSD",1729994756948,0.180001,67041.0,67040.0,0.34918456]
["bitfinex","BTCUSD",1729994757678,0.180001,67041.0,67040.0,0.35255917]
["bitfinex","BTCUSD",1729994758151,0.180001,67041.0,67040.0,0.34918456]
["bitfinex","BTCUSD",1729994758366,0.180001,67041.0,67040.0,0.35255917]
["bitfinex","BTCUSD",1729994761398,0.180001,67041.0,67040.0,0.34918456]
["bitfinex","BTCUSD",1729994762091,0.180001,67041.0,67040.0,0.35255917]
["bitfinex","BTCUSD",1729994763014,1e-06,67041.0,67040.0,0.35255917]
["bitfinex","BTCUSD",1729994765605,1e-06,67041.0,67040.0,0.45093573]
["bitfinex","BTCUSD",1729994766279,1e-06,67041.0,67040.0,0.35255917]
["bitfinex","BTCUSD",1729994767205,1e-06,67041.0,67040.0,0.25418261]
["bitfinex","BTCUSD",1729994767424,1e-06,67041.0,67040.0,0.35255917]
["bitfinex","BTCUSD",1729994769493,1e-06,67041.0,67040.0,0.250808]
["bitfinex","BTCUSD",1729994769928,1e-06,67041.0,67040.0,0.34918456]
["bitfinex","BTCUSD",1729994770163,1e-06,67041.0,67040.0,0.35255917]
["bitfinex","BTCUSD",1729994772234,1e-06,67041.0,67040.0,0.250808]
["bitfinex","BTCUSD",1729994772458,0.092001,67041.0,67040.0,0.250808]
["bitfinex","BTCUSD",1729994779555,1e-06,67041.0,67040.0,0.90276477]
["bitfinex","BTCUSD",1729994779790,1e-06,67041.0,67040.0,0.72494745]
["bitfinex","BTCUSD",1729994780316,1e-06,67041.0,67040.0,0.68036298]
["bitfinex","BTCUSD",1729994780495,1e-06,67041.0,67040.0,0.9535412]
["bitfinex","BTCUSD",1729994780721,1e-06,67041.0,67040.0,0.80501611]
["bitfinex","BTCUSD",1729994780945,1e-06,67041.0,67040.0,0.96079025]
["bitfinex","BTCUSD",1729994781393,1e-06,67041.0,67040.0,1.03639038]
["bitfinex","BTCUSD",1729994781607,1e-06,67041.0,67040.0,0.96951368]
["bitfinex","BTCUSD",1729994781834,1e-06,67041.0,67040.0,0.97151368]
["bitfinex","BTCUSD",1729994782053,1e-06,67041.0,67040.0,1.06068262]
["bitfinex","BTCUSD",1729994782504,1e-06,67041.0,67040.0,0.96230606]
["bitfinex","BTCUSD",1729994782719,1e-06,67041.0,67040.0,1.08272001]
["bitfinex","BTCUSD",1729994782978,1e-06,67041.0,67040.0,1.01773342]
["bitfinex","BTCUSD",1729994783208,1e-06,67041.0,67040.0,0.87292163]
["bitfinex","BTCUSD",1729994783416,1e-06,67041.0,67040.0,0.97129819]
["bitfinex","BTCUSD",1729994783652,1e-06,67041.0,67040.0,0.87292163]
["bitfinex","BTCUSD",1729994783887,1e-06,67041.0,67040.0,0.97129819]
["bitfinex","BTCUSD",1729994784118,1e-06,67041.0,67040.0,1.01771954]
["bitfinex","BTCUSD",1729994784350,1e-06,67041.0,67040.0,0.97129819]
["bitfinex","BTCUSD",1729994786813,0.000822,67054.0,67053.0,0.254135]
["bitfinex","BTCUSD",1729994787024,0.000822,67054.0,67053.0,0.60139193]
["bitfinex","BTCUSD",1729994788610,0.000822,67054.0,67053.0,0.61176654]
["bitfinex","BTCUSD",1729994789067,0.000822,67054.0,67053.0,0.60976654]
["bitfinex","BTCUSD",1729994790013,0.000822,67054.0,67053.0,0.62121938]
["bitfinex","BTCUSD",1729994790237,0.000822,67054.0,67053.0,0.62321938]
["bitfinex","BTCUSD",1729994791113,0.000822,67054.0,67053.0,0.62121938]
["bitfinex","BTCUSD",1729994792674,0.000822,67054.0,67053.0,0.62321938]
["bitfinex","BTCUSD",1729994794529,0.000822,67054.0,67053.0,0.61121938]
["bitfinex","BTCUSD",1729994794746,0.000822,67054.0,67053.0,0.64421938]
["bitfinex","BTCUSD",1729994794959,0.000822,67054.0,67053.0,0.81961938]
["bitfinex","BTCUSD",1729994795653,0.000822,67054.0,67053.0,0.82161938]
["bitfinex","BTCUSD",1729994796717,0.000822,67054.0,67053.0,0.91999594]
["bitfinex","BTCUSD",1729994796942,0.000822,67054.0,67053.0,0.82161938]
["bitfinex","BTCUSD",1729994797399,0.000822,67054.0,67053.0,0.91999594]
["bitfinex","BTCUSD",1729994799825,0.000822,67054.0,67053.0,0.82161938]
["bitfinex","BTCUSD",1729994801635,0.000822,67054.0,67053.0,0.91999594]
["bitfinex","BTCUSD",1729994802997,0.09342,67069.0,67062.0,0.00337461]
["bitfinex","BTCUSD",1729994803211,0.09342,67069.0,67068.0,0.34747856]
["bitfinex","BTCUSD",1729994807634,0.09342,67069.0,67068.0,0.35940697]
["bitfinex","BTCUSD",1729994808717,0.09342,67069.0,67068.0,0.249102]
["bitfinex","BTCUSD",1729994808955,0.09342,67069.0,67068.0,0.34747856]
["bitfinex","BTCUSD",1729994810781,0.10738114,67069.0,67068.0,0.34747856]
["bitfinex","BTCUSD",1729994810985,0.09342,67069.0,67068.0,0.34747856]
["bitfinex","BTCUSD",1729994811486,0.094241,67069.0,67068.0,0.34747856]
["bitfinex","BTCUSD",1729994812174,0.10820492,67069.0,67068.0,0.34747856]
["bitfinex","BTCUSD",1729994814871,0.094241,67069.0,67068.0,0.34747856]
["bitfinex","BTCUSD",1729994815082,0.10821191,67069.0,67068.0,0.34747856]
["bitfinex","BTCUSD",1729994819469,0.10822488,67069.0,67068.0,0.34747856]
["bitfinex","BTCUSD",1729994824766,0.094241,67069.0,67068.0,0.34747856]
["bitfinex","BTCUSD",1729994824978,0.10822681,67069.0,67068.0,0.34747856]
["bitfinex","BTCUSD",1729994828764,0.094241,67069.0,67068.0,0.34747856]
["bitfinex","BTCUSD",1729994829007,0.10822765,67069.0,67068.0,0.34747856]
["bitfinex","BTCUSD",1729994832305,0.094241,67069.0,67068.0,0.34747856]
["bitfinex","BTCUSD",1729994832563,0.10822771,67069.0,67068.0,0.34747856]
["bitfinex","BTCUSD",1729994836871,0.10822771,67069.0,67068.0,0.249102]
["bitfinex","BTCUSD",1729994837076,0.10822771,67069.0,67068.0,0.34747856]
["bitfinex","BTCUSD",1729994837497,0.11516372,67069.0,67068.0,0.34747856]
["bitfinex","BTCUSD",1729994838311,0.10822771,67069.0,67068.0,0.34747856]
["bitfinex","BTCUSD",1729994843226,0.01480771,67069.0,67068.0,0.34747856]
["bitfinex","BTCUSD",1729994846954,0.01480874,67069.0,67068.0,0.34747856]
["bitfinex","BTCUSD",1729994850180,0.01468946,67069.0,67068.0,0.34747856]
["bitfinex","BTCUSD",1729994850636,0.00070172,67069.0,67068.0,0.34747856]
["bitfinex","BTCUSD",1729994856061,0.000822,67076.0,67068.0,0.34747856]
["bitfinex","BTCUSD",1729994856062,0.000822,67076.0,67075.0,0.249086]
["bitfinex","BTCUSD",1729994856307,0.000822,67076.0,67075.0,0.67761754]
["bitfinex","BTCUSD",1729994856991,0.000822,67076.0,67075.0,0.50134098]
["bitfinex","BTCUSD",1729994857460,0.000822,67076.0,67075.0,0.35083717]
["bitfinex","BTCUSD",1729994863199,0.000822,67076.0,67075.0,0.36262095]
["bitfinex","BTCUSD",1729994867260,0.000822,67076.0,67075.0,0.35924634]
["bitfinex","BTCUSD",1729994868819,0.000822,67076.0,67075.0,0.36262095]
["bitfinex","BTCUSD",1729994869904,0.000822,67076.0,67075.0,0.35924634]
["bitfinex","BTCUSD",1729994870820,0.000822,67076.0,67075.0,0.36262095]
["bitfinex","BTCUSD",1729994872669,0.000822,67076.0,67075.0,0.35924634]
["bitfinex","BTCUSD",1729994873134,0.000822,67076.0,67075.0,0.249086]
["bitfinex","BTCUSD",1729994873358,0.099722,67076.0,67075.0,0.249086]
["bitfinex","BTCUSD",1729994873583,0.10622158,67076.0,67075.0,0.249086]
["bitfinex","BTCUSD",1729994873823,0.099722,67076.0,67075.0,0.249086]
["bitfinex","BTCUSD",1729994877364,0.000822,67076.0,67075.0,0.249086]
["bitfinex","BTCUSD",1729994884373,0.095122,67076.0,67075.0,0.249086]
["bitfinex","BTCUSD",1729994885245,0.095122,67076.0,67075.0,0.149086]
["bitfinex","BTCUSD",1729994885697,0.10908728,67076.0,67075.0,0.149086]
["bitfinex","BTCUSD",1729994885918,0.095122,67076.0,67075.0,0.149086]
["bitfinex","BTCUSD",1729994886129,0.10908741,67076.0,67075.0,0.149086]
["bitfinex","BTCUSD",1729994887298,0.095122,67076.0,67075.0,0.149086]
["bitfinex","BTCUSD",1729994887566,0.10908568,67076.0,67075.0,0.149086]
["bitfinex","BTCUSD",1729994889288,0.18778568,67076.0,67075.0,0.149086]
["bitfinex","BTCUSD",1729994889726,0.19428391,67076.0,67075.0,0.149086]
["bitfinex","BTCUSD",1729994889962,0.1959093,67076.0,67075.0,0.149086]
["bitfinex","BTCUSD",1729994890935,0.19590398,67076.0,67075.0,0.149086]
["bitfinex","BTCUSD",1729994892082,0.00162539,67073.0,67072.0,0.02082872]
["bitfinex","BTCUSD",1729994892313,0.00162539,67073.0,67072.0,0.16992172]
["bitfinex","BTCUSD",1729994892314,0.17462539,67073.0,67072.0,0.16992172]
["bitfinex","BTCUSD",1729994892538,0.18858375,67073.0,67072.0,0.16992172]
["bitfinex","BTCUSD",1729994892793,0.19507753,67073.0,67072.0,0.16992172]
["bitfinex","BTCUSD",1729994894408,0.19507137,67073.0,67072.0,0.16992172]
["bitfinex","BTCUSD",1729994895575,0.18111917,67073.0,67072.0,0.16992172]
["bitfinex","BTCUSD",1729994895815,0.19507004,67073.0,67072.0,0.16992172]
["bitfinex","BTCUSD",1729994896525,0.18111917,67073.0,67072.0,0.16992172]
["bitfinex","BTCUSD",1729994897692,0.00811917,67073.0,67072.0,0.16992172]
["bitfinex","BTCUSD",1729994897934,0.00162539,67073.0,67072.0,0.16992172]
["bitfinex","BTCUSD",1729994900767,0.00162539,67073.0,67072.0,0.149093]
["bitfinex","BTCUSD",1729994902422,0.00162539,67074.0,67069.0,0.299838]
["bitfinex","BTCUSD",1729994902673,0.00162539,67074.0,67073.0,0.149091]
["bitfinex","BTCUSD",1729994903157,0.01395709,67075.0,67074.0,0.149089]
["bitfinex","BTCUSD",1729994903653,0.00244739,67076.0,67075.0,0.149086]
["bitfinex","BTCUSD",1729994905098,0.000822,67076.0,67075.0,0.241286]
["bitfinex","BTCUSD",1729994905343,0.000822,67076.0,67075.0,0.42056256]
["bitfinex","BTCUSD",1729994909879,0.000822,67076.0,67075.0,0.149086]
["bitfinex","BTCUSD",1729994920216,0.174722,67076.0,67075.0,0.149086]
["bitfinex","BTCUSD",1729994920440,0.18868461,67076.0,67075.0,0.149086]
["bitfinex","BTCUSD",1729994921102,0.19518233,67076.0,67075.0,0.149086]
["bitfinex","BTCUSD",1729994923068,0.11858233,67076.0,67075.0,0.149086]
["bitfinex","BTCUSD",1729994923338,0.10461972,67076.0,67075.0,0.149086]
["bitfinex","BTCUSD",1729994923558,0.11858479,67076.0,67075.0,0.149086]
["bitfinex","BTCUSD",1729994926611,0.02128479,67076.0,67075.0,0.149086]
["bitfinex","BTCUSD",1729994926858,0.00731972,67076.0,67075.0,0.149086]
["bitfinex","BTCUSD",1729994927082,0.02128908,67076.0,67075.0,0.149086]
["bitfinex","BTCUSD",1729994927316,0.01479136,67076.0,67075.0,0.149086]
["bitfinex","BTCUSD",1729994929341,0.000822,67076.0,67075.0,0.149086]
["bitfinex","BTCUSD",1729994929564,0.01479401,67076.0,67075.0,0.149086]
["bitfinex","BTCUSD",1729994930268,0.000822,67076.0,67075.0,0.149086]
["bitfinex","BTCUSD",1729994930482,0.01479475,67076.0,67075.0,0.149086]
["bitfinex","BTCUSD",1729994935627,0.11209797,67076.0,67075.0,0.149086]
["bitfinex","BTCUSD",1729994936289,0.11837479,67076.0,67075.0,0.149086]
["bitfinex","BTCUSD",1729994937395,0.11209797,67076.0,67075.0,0.149086]
["bitfinex","BTCUSD",1729994938088,0.11837479,67076.0,67075.0,0.149086]
["bitfinex","BTCUSD",1729994939229,0.10439882,67076.0,67075.0,0.149086]
["bitfinex","BTCUSD",1729994939479,0.11837683,67076.0,67075.0,0.149086]
["bitfinex","BTCUSD",1729994941871,0.11837798,67076.0,67075.0,0.149086]
["bitfinex","BTCUSD",1729994942809,0.11837798,67076.0,67073.0,0.298182]
["bitfinex","BTCUSD",1729994942810,0.12000337,67076.0,67073.0,0.14909]
["bitfinex","BTCUSD",1729994943024,0.00162539,67073.0,67072.0,0.447278]
["bitfinex","BTCUSD",1729994943245,0.01560455,67073.0,67072.0,0.447278]
["bitfinex","BTCUSD",1729994943460,0.02187808,67073.0,67072.0,0.447278]
["bitfinex","BTCUSD",1729994943904,0.11267808,67073.0,67072.0,0.447278]
["bitfinex","BTCUSD",1729994945547,0.1126766,67073.0,67072.0,0.447278]
["bitfinex","BTCUSD",1729994947769,0.1126766,67073.0,67072.0,0.149093]
["bitfinex","BTCUSD",1729994947999,0.15739126,67073.0,67072.0,0.149093]
["bitfinex","BTCUSD",1729994948452,0.15739126,67073.0,67069.0,0.598037]
["bitfinex","BTCUSD",1729994948453,0.00162539,67070.0,67069.0,0.150742]
["bitfinex","BTCUSD",1729994948662,0.01560307,67070.0,67069.0,0.150742]
["bitfinex","BTCUSD",1729994948872,0.02187358,67070.0,67069.0,0.150742]
["bitfinex","BTCUSD",1729994950017,0.28795014,67070.0,67069.0,0.150742]
["bitfinex","BTCUSD",1729994950234,0.33265731,67070.0,67069.0,0.150742]
["bitfinex","BTCUSD",1729994950469,0.28795014,67070.0,67069.0,0.001642]
["bitfinex","BTCUSD",1729994950712,0.35998977,67070.0,67069.0,0.001642]
["bitfinex","BTCUSD",1729994951184,0.29295014,67070.0,67069.0,0.001642]
["bitfinex","BTCUSD",1729994951439,0.29295014,67070.0,67069.0,0.150742]
["bitfinex","BTCUSD",1729994951654,0.35997423,67070.0,67069.0,0.150742]
["bitfinex","BTCUSD",1729994952096,0.51047804,67070.0,67069.0,0.001642]
["bitfinex","BTCUSD",1729994952310,0.60840226,67070.0,67069.0,0.001642]
["bitfinex","BTCUSD",1729994953423,0.60836583,67070.0,67069.0,0.001642]
["bitfinex","BTCUSD",1729994953651,0.44345395,67070.0,67069.0,0.001642]
["bitfinex","BTCUSD",1729994954536,0.51044135,67070.0,67069.0,0.001642]
["bitfinex","BTCUSD",1729994955688,0.44345395,67070.0,67069.0,0.001642]
["bitfinex","BTCUSD",1729994956825,0.44545395,67070.0,67069.0,0.001642]
["bitfinex","BTCUSD",1729994957056,0.60827158,67070.0,67069.0,0.001642]
["bitfinex","BTCUSD",1729994957266,0.69762066,67070.0,67069.0,0.001642]
["bitfinex","BTCUSD",1729994957696,0.44345395,67070.0,67069.0,0.001642]
["bitfinex","BTCUSD",1729994957844,0.60825076,67070.0,67069.0,0.001642]
["bitfinex","BTCUSD",1729994958271,0.75734776,67070.0,67069.0,0.001642]
["bitfinex","BTCUSD",1729994958643,0.6595068,67070.0,67069.0,0.001642]
["bitfinex","BTCUSD",1729994958854,0.59255095,67070.0,67069.0,0.001642]
["bitfinex","BTCUSD",1729994959060,0.44345395,67070.0,67069.0,0.001642]
["bitfinex","BTCUSD",1729994959698,0.53268267,67070.0,67069.0,0.001642]
["bitfinex","BTCUSD",1729994959916,0.49642431,67070.0,67069.0,0.001642]
["bitfinex","BTCUSD",1729994960120,0.36735807,67070.0,67069.0,0.001642]
["bitfinex","BTCUSD",1729994960326,0.46573463,67070.0,67069.0,0.001642]
["bitfinex","BTCUSD",1729994960526,0.53268302,67070.0,67069.0,0.001642]
["bitfinex","BTCUSD",1729994960751,0.51037018,67070.0,67069.0,0.001642]
["bitfinex","BTCUSD",1729994961385,0.41199362,67070.0,67069.0,0.001642]
["bitfinex","BTCUSD",1729994961591,0.51037018,67070.0,67069.0,0.001642]
["bitfinex","BTCUSD",1729994961820,0.44342179,67070.0,67069.0,0.001642]
["bitfinex","BTCUSD",1729994962271,0.51037018,67070.0,67069.0,0.001642]
["bitfinex","BTCUSD",1729994962508,0.41198094,67070.0,67069.0,0.001642]
["bitfinex","BTCUSD",1729994962720,0.34504523,67070.0,67069.0,0.001642]
["bitfinex","BTCUSD",1729994963419,0.34504514,67070.0,67069.0,0.001642]
["bitfinex","BTCUSD",1729994964743,0.38966172,67070.0,67069.0,0.001642]
["bitfinex","BTCUSD",1729994966350,0.38966102,67070.0,67069.0,0.001642]
["bitfinex","BTCUSD",1729994967063,0.38966463,67070.0,67069.0,0.001642]
["bitfinex","BTCUSD",1729994970699,0.38966955,67070.0,67069.0,0.001642]
["bitfinex","BTCUSD",1729994973210,0.34505367,67070.0,67069.0,0.001642]
["bitfinex","BTCUSD",1729994973436,0.34587567,67070.0,67069.0,0.001642]
["bitfinex","BTCUSD",1729994974342,0.34588321,67070.0,67069.0,0.001642]
["bitfinex","BTCUSD",1729994977951,0.3458977,67070.0,67069.0,0.001642]
["bitfinex","BTCUSD",1729994979277,0.39051358,67070.0,67069.0,0.001642]
["bitfinex","BTCUSD",1729994980620,0.39051358,67070.0,67069.0,0.150742]
["bitfinex","BTCUSD",1729994980621,0.1731977,67070.0,67069.0,0.150742]
["bitfinex","BTCUSD",1729994980846,0.22283703,67070.0,67069.0,0.150742]
["bitfinex","BTCUSD",1729994982198,0.1781977,67070.0,67069.0,0.150742]
["bitfinex","BTCUSD",1729994982421,0.1781977,67070.0,67069.0,0.001642]
["bitfinex","BTCUSD",1729994983169,0.24513341,67070.0,67069.0,0.001642]
["bitfinex","BTCUSD",1729994983402,0.1781977,67070.0,67069.0,0.001642]
["bitfinex","BTCUSD",1729994983625,0.24513341,67070.0,67069.0,0.001642]
["bitfinex","BTCUSD",1729994984518,0.23115742,67070.0,67069.0,0.001642]
["bitfinex","BTCUSD",1729994984735,0.24514273,67070.0,67069.0,0.001642]
["bitfinex","BTCUSD",1729994985633,0.17820702,67070.0,67069.0,0.001642]
["bitfinex","BTCUSD",1729994985885,0.24521587,67070.0,67069.0,0.001642]
["bitfinex","BTCUSD",1729994986790,0.17820702,67070.0,67069.0,0.001642]
["bitfinex","BTCUSD",1729994987675,0.24521757,67070.0,67069.0,0.001642]
["bitfinex","BTCUSD",1729994987895,0.17820702,67070.0,67069.0,0.001642]
["bitfinex","BTCUSD",1729994988349,0.43239346,67070.0,67069.0,0.001642]
["bitfinex","BTCUSD",1729994989013,0.43239348,67070.0,67069.0,0.001642]
["bitfinex","BTCUSD",1729994989872,0.34314586,67070.0,67069.0,0.001642]
["bitfinex","BTCUSD",1729994990595,0.32916053,67070.0,67069.0,0.001642]
["bitfinex","BTCUSD",1729994990831,0.4547058,67070.0,67069.0,0.001642]
["bitfinex","BTCUSD",1729994991274,0.30420199,67070.0,67069.0,0.150742]
["bitfinex","BTCUSD",1729994991689,0.19264246,67070.0,67069.0,0.150742]
["bitfinex","BTCUSD",1729994991860,0.30442149,67070.0,67069.0,0.150742]
["bitfinex","BTCUSD",1729994992073,0.19264246,67070.0,67069.0,0.150742]
["bitfinex","BTCUSD",1729994992473,0.30442207,67070.0,67069.0,0.150742]
["bitfinex","BTCUSD",1729994992688,0.19264246,67070.0,67069.0,0.150742]
["bitfinex","BTCUSD",1729994993321,0.18764246,67070.0,67069.0,0.150742]
["bitfinex","BTCUSD",1729994993591,0.29944572,67070.0,67069.0,0.150742]
["bitfinex","BTCUSD",1729994993817,0.18764246,67070.0,67069.0,0.150742]
["bitfinex","BTCUSD",1729994994681,0.29944572,67070.0,67069.0,0.150742]
["bitfinex","BTCUSD",1729994996472,0.29944489,67070.0,67069.0,0.150742]
["bitfinex","BTCUSD",1729994996723,0.2995081,67070.0,67069.0,0.150742]
["bitfinex","BTCUSD",1729994998739,0.29973721,67070.0,67069.0,0.150742]
["bitfinex","BTCUSD",1729994999653,0.18787474,67070.0,67069.0,0.150742]
["bitfinex","BTCUSD",1729995001880,0.13456126,67070.0,67069.0,0.150742]
["bitfinex","BTCUSD",1729995002094,0.29973319,67070.0,67069.0,0.150742]
["bitfinex","BTCUSD",1729995002742,0.17388983,67070.0,67069.0,0.150742]
["bitfinex","BTCUSD",1729995002958,0.02270265,67070.0,67069.0,0.150742]
["bitfinex","BTCUSD",1729995003427,0.01643214,67070.0,67069.0,0.150742]
["bitfinex","BTCUSD",1729995003892,0.01643214,67070.0,67069.0,0.001642]
["bitfinex","BTCUSD",1729995004334,0.02270169,67070.0,67069.0,0.001642]
["bitfinex","BTCUSD",1729995004778,0.29971896,67070.0,67069.0,0.001642]
["bitfinex","BTCUSD",1729995005676,0.02270169,67070.0,67069.0,0.001642]
["bitfinex","BTCUSD",1729995006601,0.00871694,67070.0,67069.0,0.001642]
["bitfinex","BTCUSD",1729995006828,0.0227008,67070.0,67069.0,0.001642]
["bitfinex","BTCUSD",1729995007900,0.52327817,67070.0,67069.0,0.001642]
["bitfinex","BTCUSD",1729995009179,0.60027817,67070.0,67069.0,0.001642]
["bitfinex","BTCUSD",1729995013875,0.45118117,67070.0,67069.0,0.001642]
["bitfinex","BTCUSD",1729995014520,0.45117918,67070.0,67069.0,0.001642]
["bitfinex","BTCUSD",1729995018583,0.43719731,67070.0,67069.0,0.001642]
["bitfinex","BTCUSD",1729995018792,0.4511774,67070.0,67069.0,0.001642]
["bitfinex","BTCUSD",1729995022745,0.43719731,67070.0,67069.0,0.001642]
["bitfinex","BTCUSD",1729995022871,0.45117602,67070.0,67069.0,0.001642]
["bitfinex","BTCUSD",1729995026106,0.61637962,67070.0,67069.0,0.001642]
["bitfinex","BTCUSD",1729995026770,0.61637961,67070.0,67069.0,0.001642]
["bitfinex","BTCUSD",1729995030188,0.61623051,67070.0,67069.0,0.001642]
["bitfinex","BTCUSD",1729995030423,0.60225181,67070.0,67069.0,0.001642]
["bitfinex","BTCUSD",1729995030656,0.61623172,67070.0,67069.0,0.001642]
["bitfinex","BTCUSD",1729995033848,0.61623172,67070.0,67065.0,0.001642]
["bitfinex","BTCUSD",1729995033849,0.6336035,67070.0,67066.0,0.149105]
["bitfinex","BTCUSD",1729995034071,0.00647629,67067.0,67066.0,0.149105]
["bitfinex","BTCUSD",1729995034310,0.01429718,67067.0,67066.0,0.149106]
["bitfinex","BTCUSD",1729995034547,0.20798,67067.0,67066.0,0.149106]
["bitfinex","BTCUSD",1729995034800,0.00147629,67066.0,67065.0,0.001642]
["bitfinex","BTCUSD",1729995035046,0.60828981,67066.0,67065.0,0.001642]
["bitfinex","BTCUSD",1729995035264,0.67193789,67066.0,67065.0,0.001642]
["bitfinex","BTCUSD",1729995035487,0.80615462,67066.0,67065.0,0.001642]
["bitfinex","BTCUSD",1729995035940,0.69431199,67066.0,67065.0,0.001642]
["bitfinex","BTCUSD",1729995038421,0.69421534,67066.0,67065.0,0.001642]
["bitfinex","BTCUSD",1729995038644,0.7925919,67066.0,67065.0,0.001642]
["bitfinex","BTCUSD",1729995041501,0.75623541,67066.0,67065.0,0.001642]
["bitfinex","BTCUSD",1729995041726,0.79257954,67066.0,67065.0,0.001642]
["bitfinex","BTCUSD",1729995043244,0.79254566,67066.0,67065.0,0.001642]
["bitfinex","BTCUSD",1729995044908,0.77018004,67066.0,67065.0,0.001642]
["bitfinex","BTCUSD",1729995045377,0.7701788,67066.0,67065.0,0.001642]
["bitfinex","BTCUSD",1729995046252,0.76912172,67066.0,67065.0,0.001642]
["bitfinex","BTCUSD",1729995047795,0.90331866,67066.0,67065.0,0.001642]
["bitfinex","BTCUSD",1729995048289,0.76916933,67066.0,67065.0,0.001642]
["bitfinex","BTCUSD",1729995048723,0.90331866,67066.0,67065.0,0.001642]
["bitfinex","BTCUSD",1729995048955,0.76916933,67066.0,67065.0,0.001642]
["bitfinex","BTCUSD",1729995049181,0.76916933,67066.0,67057.0,0.37152679]
["bitfinex","BTCUSD",1729995049182,0.00041921,67058.0,67057.0,0.37152679]
["bitfinex","BTCUSD",1729995049411,0.10382736,67058.0,67057.0,0.37152679]
["bitfinex","BTCUSD",1729995049633,0.03675333,67058.0,67057.0,0.149125]
["bitfinex","BTCUSD",1729995049853,0.11163906,67058.0,67057.0,0.149125]
["bitfinex","BTCUSD",1729995050062,0.0892796,67058.0,67057.0,0.149125]
["bitfinex","BTCUSD",1729995050728,0.07530494,67058.0,67057.0,0.149125]
["bitfinex","BTCUSD",1729995051182,0.00823136,67058.0,67057.0,0.149125]
["bitfinex","BTCUSD",1729995051660,0.02220564,67058.0,67057.0,0.149125]
["bitfinex","BTCUSD",1729995052118,0.08928001,67058.0,67057.0,0.149125]
["bitfinex","BTCUSD",1729995052540,0.02220564,67058.0,67057.0,0.149125]
["bitfinex","BTCUSD",1729995053429,0.02220569,67058.0,67057.0,0.149125]
["bitfinex","BTCUSD",1729995053648,0.02220569,67058.0,67057.0,0.150769]
["bitfinex","BTCUSD",1729995055886,0.18727451,67058.0,67057.0,0.150769]
["bitfinex","BTCUSD",1729995056106,0.02220569,67058.0,67057.0,0.150769]
["bitfinex","BTCUSD",1729995056542,0.18727453,67058.0,67057.0,0.150769]
["bitfinex","BTCUSD",1729995056758,0.18727509,67058.0,67057.0,0.150769]
["bitfinex","BTCUSD",1729995057009,0.18727647,67058.0,67057.0,0.150769]
["bitfinex","BTCUSD",1729995057233,0.18727679,67058.0,67057.0,0.150769]
["bitfinex","BTCUSD",1729995059728,0.02220707,67058.0,67057.0,0.001644]
["bitfinex","BTCUSD",1729995059937,0.18727962,67058.0,67057.0,0.001644]
["bitfinex","BTCUSD",1729995060386,0.18727962,67058.0,67057.0,0.15077]
["bitfinex","BTCUSD",1729995060589,0.18728305,67058.0,67057.0,0.15077]
["bitfinex","BTCUSD",1729995061037,0.18728286,67058.0,67057.0,0.15077]
["bitfinex","BTCUSD",1729995061248,0.0222105,67058.0,67057.0,0.15077]
["bitfinex","BTCUSD",1729995061460,0.04457733,67058.0,67057.0,0.15077]
["bitfinex","BTCUSD",1729995061942,0.04457733,67058.0,67057.0,0.24127]
["bitfinex","BTCUSD",1729995061943,0.08929415,67058.0,67057.0,0.24127]
["bitfinex","BTCUSD",1729995062182,0.08929415,67058.0,67057.0,0.31687]
["bitfinex","BTCUSD",1729995062655,0.0222105,67058.0,67057.0,0.31687]
["bitfinex","BTCUSD",1729995062897,0.00823136,67058.0,67057.0,0.31687]
["bitfinex","BTCUSD",1729995063112,0.0222133,67058.0,67057.0,0.31687]
["bitfinex","BTCUSD",1729995066587,0.022216,67058.0,67057.0,0.31687]
["bitfinex","BTCUSD",1729995070127,0.02221425,67058.0,67057.0,0.31687]
["bitfinex","BTCUSD",1729995077327,0.02221002,67058.0,67057.0,0.31687]
["bitfinex","BTCUSD",1729995081056,0.02220918,67058.0,67057.0,0.31687]
["bitfinex","BTCUSD",1729995083249,0.01439703,67058.0,67057.0,0.31687]
["bitfinex","BTCUSD",1729995088419,0.00041921,67058.0,67057.0,0.31687]
["bitfinex","BTCUSD",1729995088636,0.01439996,67058.0,67057.0,0.31687]
["bitfinex","BTCUSD",1729995090121,0.01440137,67058.0,67057.0,0.31687]
["bitfinex","BTCUSD",1729995099018,0.01398216,67058.0,67057.0,0.31687]
["bitfinex","BTCUSD",1729995099279,0.04471902,67064.0,67057.0,0.167744]
["bitfinex","BTCUSD",1729995099280,0.00041921,67060.0,67057.0,0.167744]
["bitfinex","BTCUSD",1729995099502,0.00041921,67061.0,67059.0,0.09837656]
["bitfinex","BTCUSD",1729995099717,0.00041921,67060.0,67059.0,0.24749856]
["bitfinex","BTCUSD",1729995099950,0.01398408,67060.0,67059.0,0.24749856]
["bitfinex","BTCUSD",1729995100178,0.01440329,67060.0,67059.0,0.24749856]
["bitfinex","BTCUSD",1729995110412,0.00041921,67060.0,67059.0,0.24749856]
["bitfinex","BTCUSD",1729995110697,0.01439936,67060.0,67059.0,0.24749856]
["bitfinex","BTCUSD",1729995112103,0.00041921,67060.0,67059.0,0.24914256]
["bitfinex","BTCUSD",1729995112338,0.00041921,67062.0,67061.0,0.149117]
["bitfinex","BTCUSD",1729995112573,0.01439835,67062.0,67061.0,0.149117]
["bitfinex","BTCUSD",1729995114582,0.01439783,67062.0,67061.0,0.149117]
["bitfinex","BTCUSD",1729995120596,0.01397862,67062.0,67061.0,0.149117]
["bitfinex","BTCUSD",1729995121732,0.000822,67065.0,67061.0,0.18108217]
["bitfinex","BTCUSD",1729995121976,0.000822,67065.0,67064.0,0.24748756]
["bitfinex","BTCUSD",1729995122201,0.01480123,67065.0,67064.0,0.25046945]
["bitfinex","BTCUSD",1729995122411,0.01480123,67065.0,67064.0,0.24748756]
["bitfinex","BTCUSD",1729995123049,0.01522044,67065.0,67064.0,0.24748756]
["bitfinex","BTCUSD",1729995125065,0.01480123,67065.0,67064.0,0.24748756]
["bitfinex","BTCUSD",1729995126377,0.01480123,67065.0,67064.0,0.34748756]
["bitfinex","BTCUSD",1729995127978,0.000822,67065.0,67064.0,0.34748756]
["bitfinex","BTCUSD",1729995136506,0.000822,67065.0,67064.0,0.44586412]
["bitfinex","BTCUSD",1729995136727,0.000822,67065.0,67064.0,0.34748756]
["bitfinex","BTCUSD",1729995143034,0.000822,67065.0,67064.0,0.64603031]
["bitfinex","BTCUSD",1729995143279,0.000822,67065.0,67064.0,0.81883031]
["bitfinex","BTCUSD",1729995143520,0.000822,67065.0,67064.0,0.8254111]
["bitfinex","BTCUSD",1729995147556,0.000822,67065.0,67064.0,0.8234111]
["bitfinex","BTCUSD",1729995148007,0.000822,67065.0,67064.0,0.8254111]
["bitfinex","BTCUSD",1729995148244,0.000822,67065.0,67064.0,0.8234111]
["bitfinex","BTCUSD",1729995148467,0.000822,67065.0,67064.0,0.77374872]
["bitfinex","BTCUSD",1729995149850,0.000822,67065.0,67064.0,0.77539272]
["bitfinex","BTCUSD",1729995152188,0.000822,67066.0,67064.0,0.77539272]
["bitfinex","BTCUSD",1729995152189,0.000822,67076.0,67075.0,0.24746256]
["bitfinex","BTCUSD",1729995152437,0.00858208,67076.0,67075.0,0.24746256]
["bitfinex","BTCUSD",1729995152895,0.000822,67076.0,67075.0,0.24746256]
["bitfinex","BTCUSD",1729995158141,0.000822,67076.0,67075.0,0.2591884]
["bitfinex","BTCUSD",1729995158356,0.01478719,67076.0,67075.0,0.2591884]
["bitfinex","BTCUSD",1729995159656,0.000822,67076.0,67075.0,0.2591884]
["bitfinex","BTCUSD",1729995164226,0.000822,67076.0,67075.0,0.26216983]
["bitfinex","BTCUSD",1729995165231,0.000822,67076.0,67075.0,0.51267351]
["bitfinex","BTCUSD",1729995165467,0.000822,67076.0,67075.0,0.60909221]
["bitfinex","BTCUSD",1729995169136,0.000822,67076.0,67075.0,0.50969221]
["bitfinex","BTCUSD",1729995171522,0.000822,67076.0,67075.0,0.3591884]
["bitfinex","BTCUSD",1729995183713,0.16864121,67076.0,67075.0,0.249086]
["bitfinex","BTCUSD",1729995183935,0.18261744,67076.0,67075.0,0.149086]
["bitfinex","BTCUSD",1729995184146,0.1903841,67076.0,67075.0,0.149086]
["bitfinex","BTCUSD",1729995185684,0.33345372,67076.0,67075.0,0.149086]
["bitfinex","BTCUSD",1729995185906,0.1903841,67076.0,67075.0,0.149086]
["bitfinex","BTCUSD",1729995186110,0.25742369,67076.0,67075.0,0.149086]
["bitfinex","BTCUSD",1729995186323,0.34141844,67076.0,67075.0,0.149086]
["bitfinex","BTCUSD",1729995186556,0.3553897,67076.0,67075.0,0.149086]
["bitfinex","BTCUSD",1729995186999,0.44477582,67076.0,67075.0,0.149086]
["bitfinex","BTCUSD",1729995187211,0.44477094,67076.0,67075.0,0.149086]
["bitfinex","BTCUSD",1729995187433,0.25741898,67076.0,67075.0,0.149086]
["bitfinex","BTCUSD",1729995187728,0.44476304,67076.0,67075.0,0.149086]
["bitfinex","BTCUSD",1729995187962,0.35537697,67076.0,67075.0,0.149086]
["bitfinex","BTCUSD",1729995188174,0.44477527,67076.0,67075.0,0.149086]
["bitfinex","BTCUSD",1729995188395,0.25741255,67076.0,67075.0,0.149086]
["bitfinex","BTCUSD",1729995188611,0.19037425,67076.0,67075.0,0.149086]
["bitfinex","BTCUSD",1729995189261,0.25741389,67076.0,67075.0,0.149086]
["bitfinex","BTCUSD",1729995190145,0.25740384,67076.0,67075.0,0.149086]
["bitfinex","BTCUSD",1729995190370,0.23504568,67076.0,67075.0,0.149086]
["bitfinex","BTCUSD",1729995190815,0.1903642,67076.0,67075.0,0.149086]
["bitfinex","BTCUSD",1729995191254,0.23504505,67076.0,67075.0,0.149086]
["bitfinex","BTCUSD",1729995192392,0.1903642,67076.0,67075.0,0.149086]
["bitfinex","BTCUSD",1729995195857,0.1136642,67076.0,67075.0,0.149086]
["bitfinex","BTCUSD",1729995196068,0.01519754,67076.0,67075.0,0.149086]
["bitfinex","BTCUSD",1729995196746,0.02295941,67076.0,67075.0,0.149086]
["bitfinex","BTCUSD",1729995197192,0.02295332,67076.0,67075.0,0.149086]
["bitfinex","BTCUSD",1729995198473,0.01519145,67076.0,67075.0,0.149086]
["bitfinex","BTCUSD",1729995198896,0.02295391,67076.0,67075.0,0.149086]
["bitfinex","BTCUSD",1729995199143,0.02295391,67076.0,67075.0,0.16069032]
["bitfinex","BTCUSD",1729995199384,0.01519145,67076.0,67075.0,0.16069032]
["bitfinex","BTCUSD",1729995203385,0.02295744,67076.0,67075.0,0.16069032]
["bitfinex","BTCUSD",1729995203833,0.01519145,67076.0,67075.0,0.16069032]
["bitfinex","BTCUSD",1729995204278,0.02295744,67076.0,67075.0,0.16069032]
["bitfinex","BTCUSD",1729995204522,0.02296523,67076.0,67075.0,0.16069032]
["bitfinex","BTCUSD",1729995205868,0.01519924,67076.0,67075.0,0.16069032]
["bitfinex","BTCUSD",1729995206518,0.01519924,67076.0,67075.0,0.149086]
["bitfinex","BTCUSD",1729995207187,0.02296771,67076.0,67075.0,0.149086]
["bitfinex","BTCUSD",1729995211789,0.0090072,67076.0,67075.0,0.149086]
["bitfinex","BTCUSD",1729995212006,0.02297569,67076.0,67075.0,0.149086]
["bitfinex","BTCUSD",1729995215263,0.0090072,67076.0,67075.0,0.149086]
["bitfinex","BTCUSD",1729995215485,0.02298143,67076.0,67075.0,0.149086]
["bitfinex","BTCUSD",1729995218819,0.0090072,67076.0,67075.0,0.149086]
["bitfinex","BTCUSD",1729995219043,0.02298505,67076.0,67075.0,0.149086]
["bitfinex","BTCUSD",1729995222572,0.0090072,67076.0,67075.0,0.149086]
["bitfinex","BTCUSD",1729995222783,0.0229901,67076.0,67075.0,0.149086]
["bitfinex","BTCUSD",1729995223919,0.24244996,67076.0,67075.0,0.149086]
["bitfinex","BTCUSD",1729995224146,0.24248939,67076.0,67075.0,0.149086]
["bitfinex","BTCUSD",1729995224360,0.1977901,67076.0,67075.0,0.149086]
["bitfinex","BTCUSD",1729995224584,0.26477989,67076.0,67075.0,0.149086]
["bitfinex","BTCUSD",1729995225456,0.26484474,67076.0,67075.0,0.149086]
["bitfinex","BTCUSD",1729995225676,0.19778865,67076.0,67075.0,0.149086]
["bitfinex","BTCUSD",1729995226407,0.26484841,67076.0,67075.0,0.149086]
["bitfinex","BTCUSD",1729995227338,0.19778838,67076.0,67075.0,0.149086]
["bitfinex","BTCUSD",1729995227766,0.36283755,67076.0,67075.0,0.149086]
["bitfinex","BTCUSD",1729995227982,0.19778838,67076.0,67075.0,0.149086]
["bitfinex","BTCUSD",1729995228197,0.3628601,67076.0,67075.0,0.149086]
["bitfinex","BTCUSD",1729995228908,0.19778838,67076.0,67075.0,0.149086]
["bitfinex","BTCUSD",1729995229296,0.45228997,67076.0,67075.0,0.149086]
["bitfinex","BTCUSD",1729995229512,0.36288378,67076.0,67075.0,0.149086]
["bitfinex","BTCUSD",1729995229760,0.45228997,67076.0,67075.0,0.149086]
["bitfinex","BTCUSD",1729995230231,0.45233312,67076.0,67075.0,0.149086]
["bitfinex","BTCUSD",1729995230695,0.47469532,67076.0,67075.0,0.149086]
["bitfinex","BTCUSD",1729995231137,0.36288432,67076.0,67075.0,0.149086]
["bitfinex","BTCUSD",1729995231352,0.45233121,67076.0,67075.0,0.149086]
["bitfinex","BTCUSD",1729995232038,0.36288432,67076.0,67075.0,0.149086]
["bitfinex","BTCUSD",1729995232269,0.45232994,67076.0,67075.0,0.149086]
["bitfinex","BTCUSD",1729995233813,0.45232572,67076.0,67075.0,0.149086]
["bitfinex","BTCUSD",1729995234032,0.45232571,67076.0,67075.0,0.149086]
["bitfinex","BTCUSD",1729995235355,0.45232671,67076.0,67075.0,0.149086]
["bitfinex","BTCUSD",1729995236504,0.43834976,67076.0,67075.0,0.149086]
["bitfinex","BTCUSD",1729995236734,0.34890314,67076.0,67075.0,0.149086]
["bitfinex","BTCUSD",1729995236978,0.45232781,67076.0,67075.0,0.149086]
["bitfinex","BTCUSD",1729995237194,0.43835052,67076.0,67075.0,0.149086]
["bitfinex","BTCUSD",1729995238298,0.45232789,67076.0,67075.0,0.149086]
["bitfinex","BTCUSD",1729995238720,0.36288051,67076.0,67075.0,0.149086]
["bitfinex","BTCUSD",1729995239142,0.45232789,67076.0,67075.0,0.149086]
["bitfinex","BTCUSD",1729995239810,0.45232848,67076.0,67075.0,0.149086]
["bitfinex","BTCUSD",1729995240031,0.1838072,67076.0,67075.0,0.149086]
["bitfinex","BTCUSD",1729995240285,0.34889338,67076.0,67075.0,0.149086]
["bitfinex","BTCUSD",1729995240508,0.19778504,67076.0,67075.0,0.149086]
["bitfinex","BTCUSD",1729995240946,0.36286967,67076.0,67075.0,0.149086]
["bitfinex","BTCUSD",1729995241172,0.34889183,67076.0,67075.0,0.149086]
["bitfinex","BTCUSD",1729995241466,0.02298558,67076.0,67075.0,0.149086]
["bitfinex","BTCUSD",1729995241680,0.09006589,67076.0,67075.0,0.149086]
["bitfinex","BTCUSD",1729995242555,0.02298558,67076.0,67075.0,0.149086]
["bitfinex","BTCUSD",1729995243463,0.18806925,67076.0,67075.0,0.149086]
["bitfinex","BTCUSD",1729995243704,0.02298558,67076.0,67075.0,0.149086]
["bitfinex","BTCUSD",1729995244613,0.09006705,67076.0,67075.0,0.149086]
["bitfinex","BTCUSD",1729995245769,0.09006717,67076.0,67075.0,0.149086]
["bitfinex","BTCUSD",1729995246667,0.02298558,67076.0,67075.0,0.149086]
["bitfinex","BTCUSD",1729995247123,0.09007025,67076.0,67075.0,0.149086]
["bitfinex","BTCUSD",1729995247571,0.02298558,67076.0,67075.0,0.149086]
["bitfinex","BTCUSD",1729995248023,0.09007154,67076.0,67075.0,0.149086]
["bitfinex","BTCUSD",1729995249465,0.02298558,67076.0,67075.0,0.149086]
["bitfinex","BTCUSD",1729995251970,0.18809356,67076.0,67075.0,0.149086]
["bitfinex","BTCUSD",1729995252227,0.02298558,67076.0,67075.0,0.149086]
["bitfinex","BTCUSD",1729995252639,0.11243365,67076.0,67075.0,0.149086]
["bitfinex","BTCUSD",1729995252855,0.02299196,67076.0,67075.0,0.149086]
["bitfinex","BTCUSD",1729995253554,0.11243365,67076.0,67075.0,0.149086]
["bitfinex","BTCUSD",1729995253775,0.27755263,67076.0,67075.0,0.149086]
["bitfinex","BTCUSD",1729995254673,0.18811094,67076.0,67075.0,0.149086]
["bitfinex","BTCUSD",1729995255160,0.27755263,67076.0,67075.0,0.149086]
["bitfinex","BTCUSD",1729995256291,0.18811094,67076.0,67075.0,0.149086]
["bitfinex","BTCUSD",1729995256528,0.02299196,67076.0,67075.0,0.149086]
["bitfinex","BTCUSD",1729995257029,0.18813387,67076.0,67075.0,0.149086]
["bitfinex","BTCUSD",1729995257248,0.18813463,67076.0,67075.0,0.149086]
["bitfinex","BTCUSD",1729995257474,0.02299196,67076.0,67075.0,0.149086]
["bitfinex","BTCUSD",1729995259058,0.18814051,67076.0,67075.0,0.149086]
["bitfinex","BTCUSD",1729995260655,0.18814579,67076.0,67075.0,0.149086]
["bitfinex","BTCUSD",1729995261366,0.27762596,67076.0,67075.0,0.149086]
["bitfinex","BTCUSD",1729995261793,0.2636412,67076.0,67075.0,0.149086]
["bitfinex","BTCUSD",1729995262008,0.27762676,67076.0,67075.0,0.149086]
["bitfinex","BTCUSD",1729995264060,0.2999968,67076.0,67075.0,0.149086]
["bitfinex","BTCUSD",1729995264513,0.18814659,67076.0,67075.0,0.149086]
["bitfinex","BTCUSD",1729995265014,0.02299276,67076.0,67075.0,0.149086]
["bitfinex","BTCUSD",1729995265237,0.18814659,67076.0,67075.0,0.149086]
["bitfinex","BTCUSD",1729995265459,0.11248772,67076.0,67075.0,0.149086]
["bitfinex","BTCUSD",1729995265700,0.02299276,67076.0,67075.0,0.149086]
["bitfinex","BTCUSD",1729995265951,0.18814659,67076.0,67075.0,0.149086]
["bitfinex","BTCUSD",1729995266619,0.1881775,67076.0,67075.0,0.149086]
["bitfinex","BTCUSD",1729995267048,0.11248932,67076.0,67075.0,0.149086]
["bitfinex","BTCUSD",1729995267267,0.27767406,67076.0,67075.0,0.149086]
["bitfinex","BTCUSD",1729995267482,0.1881775,67076.0,67075.0,0.149086]
["bitfinex","BTCUSD",1729995267920,0.11249252,67076.0,67075.0,0.149086]
["bitfinex","BTCUSD",1729995268131,0.1348639,67076.0,67075.0,0.149086]
["bitfinex","BTCUSD",1729995268364,0.30004864,67076.0,67075.0,0.149086]
["bitfinex","BTCUSD",1729995268844,0.1881775,67076.0,67075.0,0.149086]
["bitfinex","BTCUSD",1729995269106,0.17419194,67076.0,67075.0,0.149086]
["bitfinex","BTCUSD",1729995269328,0.18817996,67076.0,67075.0,0.149086]
["bitfinex","BTCUSD",1729995269576,0.3000511,67076.0,67075.0,0.149086]
["bitfinex","BTCUSD",1729995270484,0.18817996,67076.0,67075.0,0.149086]
["bitfinex","BTCUSD",1729995271196,0.11250222,67076.0,67075.0,0.149086]
["bitfinex","BTCUSD",1729995271654,0.18817996,67076.0,67075.0,0.149086]
["bitfinex","BTCUSD",1729995271887,0.3000511,67076.0,67075.0,0.149086]
["bitfinex","BTCUSD",1729995272110,0.18817996,67076.0,67075.0,0.149086]
["bitfinex","BTCUSD",1729995272596,0.3000511,67076.0,67075.0,0.149086]
["bitfinex","BTCUSD",1729995272832,0.3000513,67076.0,67075.0,0.149086]
["bitfinex","BTCUSD",1729995273705,0.18818016,67076.0,67075.0,0.149086]
["bitfinex","BTCUSD",1729995273920,0.3000513,67076.0,67075.0,0.149086]
["bitfinex","BTCUSD",1729995274868,0.18818016,67076.0,67075.0,0.149086]
["bitfinex","BTCUSD",1729995276186,0.27771232,67076.0,67075.0,0.149086]
["bitfinex","BTCUSD",1729995276412,0.2637241,67076.0,67075.0,0.149086]
["bitfinex","BTCUSD",1729995276643,0.27771194,67076.0,67075.0,0.149086]
["bitfinex","BTCUSD",1729995278649,0.18820265,67076.0,67075.0,0.149086]
["bitfinex","BTCUSD",1729995279176,0.27771194,67076.0,67075.0,0.149086]
["bitfinex","BTCUSD",1729995279600,0.18820265,67076.0,67075.0,0.149086]
["bitfinex","BTCUSD",1729995280285,0.18820122,67076.0,67075.0,0.149086]
["bitfinex","BTCUSD",1729995280497,0.02299361,67076.0,67075.0,0.149086]
["bitfinex","BTCUSD",1729995280942,0.01522762,67076.0,67075.0,0.149086]
["bitfinex","BTCUSD",1729995281587,0.18043053,67076.0,67075.0,0.149086]
["bitfinex","BTCUSD",1729995281818,0.02299269,67076.0,67075.0,0.149086]
["bitfinex","BTCUSD",1729995282266,0.01522762,67076.0,67075.0,0.149086]
["bitfinex","BTCUSD",1729995282924,0.1881989,67076.0,67075.0,0.149086]
["bitfinex","BTCUSD",1729995283142,0.27770819,67076.0,67075.0,0.149086]
["bitfinex","BTCUSD",1729995283579,0.1881989,67076.0,67075.0,0.149086]
["bitfinex","BTCUSD",1729995284045,0.18819803,67076.0,67075.0,0.149086]
["bitfinex","BTCUSD",1729995284268,0.27770732,67076.0,67075.0,0.149086]
["bitfinex","BTCUSD",1729995284492,0.18819803,67076.0,67075.0,0.149086]
["bitfinex","BTCUSD",1729995285161,0.17421249,67076.0,67075.0,0.149086]
["bitfinex","BTCUSD",1729995285455,0.1881979,67076.0,67075.0,0.149086]
["bitfinex","BTCUSD",1729995286588,0.27770719,67076.0,67075.0,0.149086]
["bitfinex","BTCUSD",1729995287530,0.1881979,67076.0,67075.0,0.149086]
["bitfinex","BTCUSD",1729995287761,0.27770674,67076.0,67075.0,0.149086]
["bitfinex","BTCUSD",1729995288673,0.1881979,67076.0,67075.0,0.149086]
["bitfinex","BTCUSD",1729995288933,0.30008453,67076.0,67075.0,0.149086]
["bitfinex","BTCUSD",1729995289177,0.1881979,67076.0,67075.0,0.149086]
["bitfinex","BTCUSD",1729995290331,0.18820184,67076.0,67075.0,0.149086]
["bitfinex","BTCUSD",1729995291655,0.11250185,67076.0,67075.0,0.149086]
["bitfinex","BTCUSD",1729995291918,0.27771189,67076.0,67075.0,0.149086]
["bitfinex","BTCUSD",1729995292139,0.27771175,67076.0,67075.0,0.149086]
["bitfinex","BTCUSD",1729995295068,0.27771136,67076.0,67075.0,0.149086]
["bitfinex","BTCUSD",1729995297883,0.18820106,67076.0,67075.0,0.149086]
["bitfinex","BTCUSD",1729995298100,0.27771136,67076.0,67075.0,0.149086]
["bitfinex","BTCUSD",1729995298554,0.18820106,67076.0,67075.0,0.149086]
["bitfinex","BTCUSD",1729995299019,0.27771136,67076.0,67075.0,0.149086]
["bitfinex","BTCUSD",1729995299953,0.2777078,67076.0,67075.0,0.149086]
["bitfinex","BTCUSD",1729995300388,0.18819875,67076.0,67075.0,0.149086]
["bitfinex","BTCUSD",1729995300870,0.09012308,67076.0,67075.0,0.149086]
["bitfinex","BTCUSD",1729995301535,0.06837267,67076.0,67075.0,0.149086]
["bitfinex","BTCUSD",1729995301772,0.09012317,67076.0,67075.0,0.149086]
["bitfinex","BTCUSD",1729995302003,0.01522671,67076.0,67075.0,0.149086]
["bitfinex","BTCUSD",1729995302457,0.00124121,67076.0,67075.0,0.149086]
["bitfinex","BTCUSD",1729995302683,0.01522686,67076.0,67075.0,0.149086]
["bitfinex","BTCUSD",1729995304533,0.05997451,67076.0,67075.0,0.149086]
["bitfinex","BTCUSD",1729995304965,0.06773951,67076.0,67075.0,0.149086]
["bitfinex","BTCUSD",1729995305649,0.02299186,67076.0,67075.0,0.149086]
["bitfinex","BTCUSD",1729995307710,0.09012332,67076.0,67075.0,0.149086]
["bitfinex","BTCUSD",1729995307926,0.11250091,67076.0,67075.0,0.149086]
["bitfinex","BTCUSD",1729995308400,0.27767373,67076.0,67075.0,0.149086]
["bitfinex","BTCUSD",1729995308655,0.55105029,67076.0,67075.0,0.149086]
["bitfinex","BTCUSD",1729995308870,0.47505099,67076.0,67075.0,0.149086]
["bitfinex","BTCUSD",1729995309529,0.30005099,67076.0,67075.0,0.149086]
["bitfinex","BTCUSD",1729995309747,0.27765692,67076.0,67075.0,0.149086]
["bitfinex","BTCUSD",1729995309964,0.18816468,67076.0,67075.0,0.149086]
["bitfinex","BTCUSD",1729995310192,0.26366876,67076.0,67075.0,0.149086]
["bitfinex","BTCUSD",1729995310421,0.18816234,67076.0,67075.0,0.149086]
["bitfinex","BTCUSD",1729995310652,0.27765207,67076.0,67075.0,0.149086]
["bitfinex","BTCUSD",1729995310878,0.18816234,67076.0,67075.0,0.149086]
["bitfinex","BTCUSD",1729995313252,0.30004865,67076.0,67075.0,0.149086]
["bitfinex","BTCUSD",1729995316057,0.00041921,67071.0,67070.0,0.44729]
["bitfinex","BTCUSD",1729995316278,0.11030252,67071.0,67070.0,0.44729]
["bitfinex","BTCUSD",1729995316496,0.28323838,67071.0,67070.0,0.44729]
["bitfinex","BTCUSD",1729995316735,0.39508382,67071.0,67070.0,0.44729]
["bitfinex","BTCUSD",1729995316977,0.40397411,67071.0,67070.0,0.149097]
["bitfinex","BTCUSD",1729995317230,0.5158305,67071.0,67070.0,0.149097]
["bitfinex","BTCUSD",1729995317472,0.38160237,67071.0,67070.0,0.149097]
["bitfinex","BTCUSD",1729995317714,0.40396598,67071.0,67070.0,0.149097]
["bitfinex","BTCUSD",1729995317936,0.51580027,67071.0,67070.0,0.149097]
["bitfinex","BTCUSD",1729995318165,0.40396598,67071.0,67070.0,0.149097]
["bitfinex","BTCUSD",1729995318847,0.23880089,67071.0,67070.0,0.149097]
["bitfinex","BTCUSD",1729995319321,0.4039037,67071.0,67070.0,0.149097]
["bitfinex","BTCUSD",1729995320681,0.23880089,67071.0,67070.0,0.149097]
["bitfinex","BTCUSD",1729995320876,0.2387765,67071.0,67070.0,0.149097]
["bitfinex","BTCUSD",1729995322659,0.21642533,67071.0,67070.0,0.149097]
["bitfinex","BTCUSD",1729995323145,0.39496117,67071.0,67070.0,0.149097]
["bitfinex","BTCUSD",1729995323814,0.13396198,67071.0,67070.0,0.149097]
["bitfinex","BTCUSD",1729995324505,0.1199925,67071.0,67070.0,0.149097]
["bitfinex","BTCUSD",1729995324724,0.13395702,67071.0,67070.0,0.149097]
["bitfinex","BTCUSD",1729995326273,0.02214381,67071.0,67070.0,0.149097]
["bitfinex","BTCUSD",1729995327548,0.02214317,67071.0,67070.0,0.149097]
["bitfinex","BTCUSD",1729995328270,0.0892049,67071.0,67070.0,0.149097]
["bitfinex","BTCUSD",1729995328492,0.02214317,67071.0,67070.0,0.149097]
["bitfinex","BTCUSD",1729995330801,0.06684619,67071.0,67070.0,0.149097]
["bitfinex","BTCUSD",1729995331269,0.02214317,67071.0,67070.0,0.149097]
["bitfinex","BTCUSD",1729995333542,0.06684619,67071.0,67070.0,0.149097]
["bitfinex","BTCUSD",1729995333768,0.02214317,67071.0,67070.0,0.149097]
["bitfinex","BTCUSD",1729995338934,0.00817929,67071.0,67070.0,0.149097]
["bitfinex","BTCUSD",1729995339154,0.02215359,67071.0,67070.0,0.149097]
["bitfinex","BTCUSD",1729995340948,0.06685455,67071.0,67070.0,0.149097]
["bitfinex","BTCUSD",1729995341597,0.06685573,67071.0,67070.0,0.149097]
["bitfinex","BTCUSD",1729995341836,0.02215359,67071.0,67070.0,0.149097]
["bitfinex","BTCUSD",1729995342542,0.02297559,67071.0,67070.0,0.149097]
["bitfinex","BTCUSD",1729995342983,0.06767773,67071.0,67070.0,0.149097]
["bitfinex","BTCUSD",1729995343686,0.02297559,67071.0,67070.0,0.149097]
["bitfinex","BTCUSD",1729995343909,0.06767911,67071.0,67070.0,0.149097]
["bitfinex","BTCUSD",1729995347614,0.06768308,67071.0,67070.0,0.149097]
["bitfinex","BTCUSD",1729995347838,0.02297559,67071.0,67070.0,0.149097]
["bitfinex","BTCUSD",1729995348284,0.0900288,67071.0,67070.0,0.149097]
["bitfinex","BTCUSD",1729995349233,0.02297559,67071.0,67070.0,0.149097]
["bitfinex","BTCUSD",1729995349486,0.00041921,67067.0,67066.0,0.47229967]
["bitfinex","BTCUSD",1729995349703,0.05910819,67067.0,67066.0,0.47229967]
["bitfinex","BTCUSD",1729995350001,0.05911681,67067.0,67066.0,0.47229967]
["bitfinex","BTCUSD",1729995350225,0.06687336,67067.0,67066.0,0.47229967]
["bitfinex","BTCUSD",1729995350906,0.06687529,67067.0,67066.0,0.47229967]
["bitfinex","BTCUSD",1729995352274,0.02215868,67067.0,67066.0,0.47229967]
["bitfinex","BTCUSD",1729995352535,0.06688175,67067.0,67066.0,0.47229967]
["bitfinex","BTCUSD",1729995353217,0.06688168,67067.0,67066.0,0.47229967]
["bitfinex","BTCUSD",1729995353669,0.02215868,67067.0,67066.0,0.47229967]
["bitfinex","BTCUSD",1729995355648,0.0892336,67067.0,67066.0,0.47229967]
["bitfinex","BTCUSD",1729995356534,0.12053524,67067.0,67066.0,0.17408967]
["bitfinex","BTCUSD",1729995356747,0.30926847,67067.0,67066.0,0.17408967]
["bitfinex","BTCUSD",1729995356963,0.47439736,67067.0,67066.0,0.17408967]
["bitfinex","BTCUSD",1729995357199,0.3760208,67067.0,67066.0,0.17408967]
["bitfinex","BTCUSD",1729995360233,0.37605432,67067.0,67066.0,0.17408967]
["bitfinex","BTCUSD",1729995360727,0.52648508,67067.0,67066.0,0.001644]
["bitfinex","BTCUSD",1729995360945,0.5404648,67067.0,67066.0,0.001644]
["bitfinex","BTCUSD",1729995362947,0.52648508,67067.0,67066.0,0.15075]
["bitfinex","BTCUSD",1729995363157,0.54045905,67067.0,67066.0,0.001644]
["bitfinex","BTCUSD",1729995363305,0.62165905,67067.0,67066.0,0.001644]
["bitfinex","BTCUSD",1729995363727,0.60768508,67067.0,67066.0,0.001644]
["bitfinex","BTCUSD",1729995364983,0.62165916,67067.0,67066.0,0.001644]
["bitfinex","BTCUSD",1729995367135,0.86913972,67067.0,67066.0,0.001644]
["bitfinex","BTCUSD",1729995367341,0.87913972,67067.0,67066.0,0.001644]
["bitfinex","BTCUSD",1729995367561,0.78076316,67067.0,67066.0,0.001644]
["bitfinex","BTCUSD",1729995368634,0.63165916,67067.0,67066.0,0.001644]
["bitfinex","BTCUSD",1729995369550,0.63165011,67067.0,67066.0,0.001644]
["bitfinex","BTCUSD",1729995371109,0.75324603,67067.0,67066.0,0.001644]
["bitfinex","BTCUSD",1729995372180,0.63165011,67067.0,67066.0,0.001644]
["bitfinex","BTCUSD",1729995372812,0.63145657,67067.0,67066.0,0.001644]
["bitfinex","BTCUSD",1729995373458,0.63145522,67067.0,67066.0,0.001644]
["bitfinex","BTCUSD",1729995375439,0.78055922,67067.0,67066.0,0.001644]
["bitfinex","BTCUSD",1729995376462,0.78138122,67067.0,67066.0,0.001644]
["bitfinex","BTCUSD",1729995376688,0.89306039,67067.0,67066.0,0.001644]
["bitfinex","BTCUSD",1729995377531,0.74395639,67067.0,67066.0,0.001644]
["bitfinex","BTCUSD",1729995377737,0.89306039,67067.0,67066.0,0.001644]
["bitfinex","BTCUSD",1729995377954,0.78138122,67067.0,67066.0,0.001644]
["bitfinex","BTCUSD",1729995379961,0.00541921,67065.0,67064.0,0.0013903]
["bitfinex","BTCUSD",1729995380169,0.35717165,67065.0,67064.0,0.0013903]
["bitfinex","BTCUSD",1729995380391,0.36492372,67065.0,67064.0,0.0013903]
["bitfinex","BTCUSD",1729995380623,0.4542621,67065.0,67064.0,0.0013903]
["bitfinex","BTCUSD",1729995380855,0.36492372,67065.0,67064.0,0.0013903]
["bitfinex","BTCUSD",1729995383660,0.19998831,67065.0,67064.0,0.0013903]
["bitfinex","BTCUSD",1729995384931,0.45709731,67065.0,67064.0,0.0013903]
["bitfinex","BTCUSD",1729995387234,0.53869731,67065.0,67064.0,0.0013903]
["bitfinex","BTCUSD",1729995387654,0.64129392,67065.0,67064.0,0.0013903]
["bitfinex","BTCUSD",1729995388393,0.6049807,67065.0,67064.0,0.0013903]
["bitfinex","BTCUSD",1729995388609,0.64132922,67065.0,67064.0,0.0013903]
["bitfinex","BTCUSD",1729995388739,0.53873261,67065.0,67064.0,0.0013903]
["bitfinex","BTCUSD",1729995391310,0.58440891,67065.0,67064.0,0.0013903]
["bitfinex","BTCUSD",1729995391538,0.58640891,67065.0,67064.0,0.0013903]
["bitfinex","BTCUSD",1729995391739,0.58440891,67065.0,67064.0,0.0013903]
["bitfinex","BTCUSD",1729995393183,0.75236862,67065.0,67064.0,0.0013903]
["bitfinex","BTCUSD",1729995393847,0.58740891,67065.0,67064.0,0.0013903]
["bitfinex","BTCUSD",1729995394862,0.58840891,67065.0,67064.0,0.0013903]
["bitfinex","BTCUSD",1729995395214,0.00541921,67059.0,67058.0,0.12021266]
["bitfinex","BTCUSD",1729995395332,0.19227154,67059.0,67058.0,0.12021266]
["bitfinex","BTCUSD",1729995395532,0.005,67058.0,67057.0,0.37317179]
["bitfinex","BTCUSD",1729995395757,0.1995946,67058.0,67057.0,0.15077]
["bitfinex","BTCUSD",1729995395989,0.17764549,67058.0,67057.0,0.15077]
["bitfinex","BTCUSD",1729995398118,0.17764549,67058.0,67057.0,0.001644]
["bitfinex","BTCUSD",1729995398539,0.17764549,67058.0,67057.0,0.15077]
["bitfinex","BTCUSD",1729995399362,0.17764433,67058.0,67057.0,0.15077]
["bitfinex","BTCUSD",1729995401370,0.45442026,67058.0,67057.0,0.15077]
["bitfinex","BTCUSD",1729995401820,0.34266216,67058.0,67057.0,0.001644]
["bitfinex","BTCUSD",1729995402263,0.34267419,67058.0,67057.0,0.001644]
["bitfinex","BTCUSD",1729995402487,0.45444044,67058.0,67057.0,0.001644]
["bitfinex","BTCUSD",1729995404091,0.45444044,67058.0,67057.0,0.15077]
["bitfinex","BTCUSD",1729995404765,0.34267419,67058.0,67057.0,0.15077]
["bitfinex","BTCUSD",1729995405001,0.45447256,67058.0,67057.0,0.15077]
["bitfinex","BTCUSD",1729995405220,0.34267419,67058.0,67057.0,0.15077]
["bitfinex","BTCUSD",1729995406313,0.34267419,67058.0,67057.0,0.001644]
["bitfinex","BTCUSD",1729995406946,0.34274154,67058.0,67057.0,0.001644]
["bitfinex","BTCUSD",1729995408105,0.4545521,67058.0,67057.0,0.001644]
["bitfinex","BTCUSD",1729995408546,0.34274154,67058.0,67057.0,0.001644]
["bitfinex","BTCUSD",1729995409435,0.45455401,67058.0,67057.0,0.001644]
["bitfinex","BTCUSD",1729995409930,0.34274154,67058.0,67057.0,0.001644]
["bitfinex","BTCUSD",1729995410155,0.49186554,67058.0,67057.0,0.001644]
["bitfinex","BTCUSD",1729995410401,0.57476554,67058.0,67057.0,0.001644]
["bitfinex","BTCUSD",1729995412901,0.73526935,67058.0,67057.0,0.001644]
["bitfinex","BTCUSD",1729995413118,0.83106935,67058.0,67057.0,0.001644]
["bitfinex","BTCUSD",1729995413357,0.96724359,67058.0,67057.0,0.001644]
["bitfinex","BTCUSD",1729995413581,0.83306935,67058.0,67057.0,0.001644]
["bitfinex","BTCUSD",1729995413874,0.96723345,67058.0,67057.0,0.001644]
["bitfinex","BTCUSD",1729995414529,0.87874588,67058.0,67057.0,0.001644]
["bitfinex","BTCUSD",1729995414983,0.84961863,67058.0,67057.0,0.001644]
["bitfinex","BTCUSD",1729995415217,0.28249577,67049.0,67048.0,0.22240179]
["bitfinex","BTCUSD",1729995415433,0.61207583,67049.0,67048.0,0.22240179]
["bitfinex","BTCUSD",1729995415659,0.005,67046.0,67044.0,0.149153]
["bitfinex","BTCUSD",1729995415884,0.23154654,67045.0,67044.0,0.149153]
["bitfinex","BTCUSD",1729995416107,0.23969523,67045.0,67044.0,0.149153]
["bitfinex","BTCUSD",1729995418194,0.23969304,67045.0,67044.0,0.149153]
["bitfinex","BTCUSD",1729995420784,0.23968817,67045.0,67044.0,0.149153]
["bitfinex","BTCUSD",1729995421029,0.23968586,67045.0,67044.0,0.149153]
["bitfinex","BTCUSD",1729995422138,0.23968586,67045.0,67044.0,0.150797]
["bitfinex","BTCUSD",1729995422352,0.17262704,67045.0,67044.0,0.150797]
["bitfinex","BTCUSD",1729995425514,0.1586525,67045.0,67044.0,0.150797]
["bitfinex","BTCUSD",1729995425724,0.17262175,67045.0,67044.0,0.150797]
["bitfinex","BTCUSD",1729995425933,0.1586525,67045.0,67044.0,0.150797]
["bitfinex","BTCUSD",1729995426839,0.17262171,67045.0,67044.0,0.150797]
["bitfinex","BTCUSD",1729995428440,0.23966449,67045.0,67044.0,0.150797]
["bitfinex","BTCUSD",1729995429371,0.17262171,67045.0,67044.0,0.150797]
["bitfinex","BTCUSD",1729995432201,0.21731831,67045.0,67044.0,0.150797]
["bitfinex","BTCUSD",1729995432857,0.21731817,67045.0,67044.0,0.150797]
["bitfinex","BTCUSD",1729995433717,0.21731905,67045.0,67044.0,0.150797]
["bitfinex","BTCUSD",1729995436177,0.20334896,67045.0,67044.0,0.150797]
["bitfinex","BTCUSD",1729995436382,0.21732148,67045.0,67044.0,0.150797]
["bitfinex","BTCUSD",1729995437977,0.23966992,67045.0,67044.0,0.150797]
["bitfinex","BTCUSD",1729995438407,0.17262502,67045.0,67044.0,0.150797]
["bitfinex","BTCUSD",1729995441392,0.23966992,67045.0,67044.0,0.150797]
["bitfinex","BTCUSD",1729995443445,0.23966992,67045.0,67044.0,0.001644]
["bitfinex","BTCUSD",1729995443688,0.42705129,67045.0,67044.0,0.001644]
["bitfinex","BTCUSD",1729995443910,0.43205129,67045.0,67044.0,0.001644]
["bitfinex","BTCUSD",1729995444356,0.34265808,67045.0,67044.0,0.001644]
["bitfinex","BTCUSD",1729995444580,0.60355259,67045.0,67044.0,0.001644]
["bitfinex","BTCUSD",1729995444807,0.34265808,67045.0,67044.0,0.001644]
["bitfinex","BTCUSD",1729995445032,0.4544201,67045.0,67044.0,0.001644]
["bitfinex","BTCUSD",1729995446159,0.50181108,67045.0,67044.0,0.001644]
["bitfinex","BTCUSD",1729995446371,0.67941108,67045.0,67044.0,0.001644]
["bitfinex","BTCUSD",1729995447308,0.67940761,67045.0,67044.0,0.001644]
["bitfinex","BTCUSD",1729995447736,0.67941384,67045.0,67044.0,0.001644]
["bitfinex","BTCUSD",1729995450896,0.7777904,67045.0,67044.0,0.001644]
["bitfinex","BTCUSD",1729995451124,0.77778338,67045.0,67044.0,0.001644]
["bitfinex","BTCUSD",1729995454020,0.77780058,67045.0,67044.0,0.001644]
["bitfinex","BTCUSD",1729995454240,0.7778006,67045.0,67044.0,0.001644]
["bitfinex","BTCUSD",1729995455116,0.91192581,67045.0,67044.0,0.001644]
["bitfinex","BTCUSD",1729995458422,0.93692581,67045.0,67044.0,0.001644]
["bitfinex","BTCUSD",1729995458654,0.84646237,67045.0,67044.0,0.001644]
["bitfinex","BTCUSD",1729995459536,0.84846237,67045.0,67044.0,0.001644]
["bitfinex","BTCUSD",1729995460648,0.94683893,67045.0,67044.0,0.001644]
["bitfinex","BTCUSD",1729995461526,0.84846237,67045.0,67044.0,0.001644]
["bitfinex","BTCUSD",1729995461748,0.99896618,67045.0,67044.0,0.001644]
["bitfinex","BTCUSD",1729995462409,0.99895306,67045.0,67044.0,0.001644]
["bitfinex","BTCUSD",1729995466040,0.98498453,67045.0,67044.0,0.001644]
["bitfinex","BTCUSD",1729995466252,0.99895191,67045.0,67044.0,0.001644]
["bitfinex","BTCUSD",1729995471339,0.99884987,67045.0,67044.0,0.001644]
["bitfinex","BTCUSD",1729995473517,0.99885943,67045.0,67044.0,0.001644]
["bitfinex","BTCUSD",1729995476256,0.01541921,67041.0,67040.0,0.001644]
["bitfinex","BTCUSD",1729995476474,0.59237337,67041.0,67040.0,0.001644]
["bitfinex","BTCUSD",1729995476685,0.59957067,67041.0,67040.0,0.001644]
["bitfinex","BTCUSD",1729995476895,0.77926219,67041.0,67040.0,0.001644]
["bitfinex","BTCUSD",1729995477116,0.59957067,67041.0,67040.0,0.001644]
["bitfinex","BTCUSD",1729995477334,0.66823225,67041.0,67040.0,0.001644]
["bitfinex","BTCUSD",1729995477547,0.80226782,67041.0,67040.0,0.001644]
["bitfinex","BTCUSD",1729995478025,0.89596782,67041.0,67040.0,0.001644]
["bitfinex","BTCUSD",1729995478230,0.89796782,67041.0,67040.0,0.001644]
["bitfinex","BTCUSD",1729995480347,0.89596782,67041.0,67040.0,0.001644]
["bitfinex","BTCUSD",1729995480840,0.8959748,67041.0,67040.0,0.001644]
["bitfinex","BTCUSD",1729995481482,0.8979748,67041.0,67040.0,0.001644]
["bitfinex","BTCUSD",1729995482314,0.76193923,67041.0,67040.0,0.001644]
["bitfinex","BTCUSD",1729995482725,0.89601252,67041.0,67040.0,0.001644]
["bitfinex","BTCUSD",1729995484214,0.76193923,67041.0,67040.0,0.001644]
["bitfinex","BTCUSD",1729995485554,0.66356267,67041.0,67040.0,0.001644]
["bitfinex","BTCUSD",1729995485777,0.79766956,67041.0,67040.0,0.001644]
["bitfinex","BTCUSD",1729995486056,0.66356267,67041.0,67040.0,0.001644]
["bitfinex","BTCUSD",1729995486272,0.79766956,67041.0,67040.0,0.001644]
["bitfinex","BTCUSD",1729995488431,0.66356267,67041.0,67040.0,0.001644]
["bitfinex","BTCUSD",1729995491397,0.6635747,67041.0,67040.0,0.001644]
["bitfinex","BTCUSD",1729995493671,0.76195126,67041.0,67040.0,0.001644]
["bitfinex","BTCUSD",1729995499293,0.76195131,67041.0,67040.0,0.001644]
["bitfinex","BTCUSD",1729995499532,0.76395131,67041.0,67040.0,0.001644]
["bitfinex","BTCUSD",1729995500211,0.76195131,67041.0,67040.0,0.001644]
["bitfinex","BTCUSD",1729995502279,0.91274888,67041.0,67040.0,0.001644]
["bitfinex","BTCUSD",1729995502747,0.9134285,67041.0,67040.0,0.001644]
["bitfinex","BTCUSD",1729995503203,0.91342851,67041.0,67040.0,0.001644]
["bitfinex","BTCUSD",1729995504379,0.76230634,67041.0,67040.0,0.001644]
["bitfinex","BTCUSD",1729995506988,0.74831033,67041.0,67040.0,0.001644]
["bitfinex","BTCUSD",1729995507208,0.76230634,67041.0,67040.0,0.001644]
["bitfinex","BTCUSD",1729995511535,0.16458521,67039.0,67038.0,0.001644]
["bitfinex","BTCUSD",1729995511761,0.69117878,67039.0,67038.0,0.001644]
["bitfinex","BTCUSD",1729995511994,0.58251572,67039.0,67038.0,0.001644]
["bitfinex","BTCUSD",1729995512219,0.3819402,67039.0,67038.0,0.001644]
["bitfinex","BTCUSD",1729995512444,0.54725316,67039.0,67038.0,0.001644]
["bitfinex","BTCUSD",1729995513617,0.69839643,67039.0,67038.0,0.001644]
["bitfinex","BTCUSD",1729995514320,0.69838413,67039.0,67038.0,0.001644]
["bitfinex","BTCUSD",1729995514543,0.69838024,67039.0,67038.0,0.001644]
["bitfinex","BTCUSD",1729995515013,0.84888405,67039.0,67038.0,0.001644]
["bitfinex","BTCUSD",1729995515233,0.84888336,67039.0,67038.0,0.001644]
["bitfinex","BTCUSD",1729995515469,0.38193951,67039.0,67038.0,0.001644]
["bitfinex","BTCUSD",1729995515699,0.54724348,67039.0,67038.0,0.001644]
["bitfinex","BTCUSD",1729995516139,0.69837854,67039.0,67038.0,0.001644]
["bitfinex","BTCUSD",1729995518368,0.69825798,67039.0,67038.0,0.001644]
["bitfinex","BTCUSD",1729995518597,0.5471805,67039.0,67038.0,0.001644]
["bitfinex","BTCUSD",1729995518824,0.63157688,67039.0,67038.0,0.001644]
["bitfinex","BTCUSD",1729995519048,0.78265436,67039.0,67038.0,0.001644]
["bitfinex","BTCUSD",1729995519523,0.76865904,67039.0,67038.0,0.001644]
["bitfinex","BTCUSD",1729995519988,0.78264818,67039.0,67038.0,0.001644]
["bitfinex","BTCUSD",1729995520892,0.6315707,67039.0,67038.0,0.001644]
["bitfinex","BTCUSD",1729995521553,0.78264818,67039.0,67038.0,0.001644]
["bitfinex","BTCUSD",1729995522466,0.6315707,67039.0,67038.0,0.001644]
["bitfinex","BTCUSD",1729995523624,0.78264818,67039.0,67038.0,0.001644]
["bitfinex","BTCUSD",1729995523836,0.78264727,67039.0,67038.0,0.001644]
["bitfinex","BTCUSD",1729995524048,0.63156979,67039.0,67038.0,0.001644]
["bitfinex","BTCUSD",1729995524266,0.78264727,67039.0,67038.0,0.001644]
["bitfinex","BTCUSD",1729995524695,0.63156979,67039.0,67038.0,0.001644]
["bitfinex","BTCUSD",1729995525121,0.78264727,67039.0,67038.0,0.001644]
["bitfinex","BTCUSD",1729995525570,0.63156979,67039.0,67038.0,0.001644]
["bitfinex","BTCUSD",1729995525772,0.72994635,67039.0,67038.0,0.001644]
["bitfinex","BTCUSD",1729995527679,0.72996077,67039.0,67038.0,0.001644]
["bitfinex","BTCUSD",1729995527910,0.71597254,67039.0,67038.0,0.001644]
["bitfinex","BTCUSD",1729995528112,0.72996223,67039.0,67038.0,0.001644]
["bitfinex","BTCUSD",1729995532089,0.72995953,67039.0,67038.0,0.001644]
["bitfinex","BTCUSD",1729995532530,0.72992766,67039.0,67038.0,0.001644]
["bitfinex","BTCUSD",1729995532742,0.64553128,67039.0,67038.0,0.001644]
["bitfinex","BTCUSD",1729995536171,0.63154429,67039.0,67038.0,0.001644]
["bitfinex","BTCUSD",1729995536376,0.6455304,67039.0,67038.0,0.001644]
["bitfinex","BTCUSD",1729995540493,0.64552703,67039.0,67038.0,0.001644]
["bitfinex","BTCUSD",1729995542267,0.79658856,67039.0,67038.0,0.001644]
["bitfinex","BTCUSD",1729995542469,0.94709237,67039.0,67038.0,0.001644]
["bitfinex","BTCUSD",1729995542694,0.79603084,67039.0,67038.0,0.001644]
["bitfinex","BTCUSD",1729995542910,0.84871581,67039.0,67038.0,0.001644]
["bitfinex","BTCUSD",1729995545022,0.69765428,67039.0,67038.0,0.001644]
["bitfinex","BTCUSD",1729995545226,0.84871581,67039.0,67038.0,0.001644]
["bitfinex","BTCUSD",1729995547199,0.83473307,67039.0,67038.0,0.001644]
["bitfinex","BTCUSD",1729995548042,0.68367154,67039.0,67038.0,0.001644]
["bitfinex","BTCUSD",1729995548278,0.69765711,67039.0,67038.0,0.001644]
["bitfinex","BTCUSD",1729995549032,0.84870981,67039.0,67038.0,0.001644]
["bitfinex","BTCUSD",1729995549468,0.69765711,67039.0,67038.0,0.001644]
["bitfinex","BTCUSD",1729995549693,0.54849111,67039.0,67038.0,0.001644]
["bitfinex","BTCUSD",1729995549918,0.69764976,67039.0,67038.0,0.001644]
["bitfinex","BTCUSD",1729995553250,0.39797995,67039.0,67038.0,0.001644]
["bitfinex","BTCUSD",1729995553456,0.35231837,67039.0,67038.0,0.001644]
["bitfinex","BTCUSD",1729995553669,0.50148437,67039.0,67038.0,0.001644]
["bitfinex","BTCUSD",1729995554561,0.50147753,67039.0,67038.0,0.001644]
["bitfinex","BTCUSD",1729995554998,0.50147763,67039.0,67038.0,0.001644]
["bitfinex","BTCUSD",1729995555919,0.50147801,67039.0,67038.0,0.001644]
["bitfinex","BTCUSD",1729995557425,0.59985457,67039.0,67038.0,0.001644]
["bitfinex","BTCUSD",1729995563941,0.59984331,67039.0,67038.0,0.001644]
["bitfinex","BTCUSD",1729995568557,0.59984108,67039.0,67038.0,0.001644]
["bitfinex","BTCUSD",1729995571657,0.43464512,67039.0,67038.0,0.001644]
["bitfinex","BTCUSD",1729995571877,0.59984382,67039.0,67038.0,0.001644]
["bitfinex","BTCUSD",1729995574068,0.58585787,67039.0,67038.0,0.001644]
["bitfinex","BTCUSD",1729995574289,0.59984299,67039.0,67038.0,0.001644]
["bitfinex","BTCUSD",1729995574568,0.59984357,67039.0,67038.0,0.001644]
["bitfinex","BTCUSD",1729995576358,0.59983807,67039.0,67038.0,0.001644]
["bitfinex","BTCUSD",1729995576569,0.43464487,67039.0,67038.0,0.001644]
["bitfinex","BTCUSD",1729995578035,0.5998368,67039.0,67038.0,0.001644]
["bitfinex","BTCUSD",1729995581628,0.5858511,67039.0,67038.0,0.001644]
["bitfinex","BTCUSD",1729995581837,0.59984157,67039.0,67038.0,0.001644]
["bitfinex","BTCUSD",1729995582266,0.64554475,67039.0,67038.0,0.001644]
["bitfinex","BTCUSD",1729995583327,0.64554484,67039.0,67038.0,0.001644]
["bitfinex","BTCUSD",1729995584201,0.63155428,67039.0,67038.0,0.001644]
["bitfinex","BTCUSD",1729995585322,0.64554398,67039.0,67038.0,0.001644]
["bitfinex","BTCUSD",1729995586382,0.63155428,67039.0,67038.0,0.001644]
["bitfinex","BTCUSD",1729995589259,0.54716533,67039.0,67038.0,0.001644]
["bitfinex","BTCUSD",1729995590366,0.53317728,67039.0,67038.0,0.001644]
["bitfinex","BTCUSD",1729995598617,0.53319379,67039.0,67038.0,0.001644]
["bitfinex","BTCUSD",1729995605633,0.72459379,67039.0,67038.0,0.001644]
["bitfinex","BTCUSD",1729995605847,0.72659379,67039.0,67038.0,0.001644]
["bitfinex","BTCUSD",1729995608274,0.73830422,67039.0,67038.0,0.001644]
["bitfinex","BTCUSD",1729995611235,0.01541921,67033.0,67032.0,0.001644]
["bitfinex","BTCUSD",1729995611471,0.57852326,67033.0,67032.0,0.001644]
["bitfinex","BTCUSD",1729995611705,0.63141149,67033.0,67032.0,0.001644]
["bitfinex","BTCUSD",1729995612356,0.58570831,67033.0,67032.0,0.001644]
["bitfinex","BTCUSD",1729995613266,0.71981664,67033.0,67032.0,0.001644]
["bitfinex","BTCUSD",1729995616772,0.71979871,67033.0,67032.0,0.001644]
["bitfinex","BTCUSD",1729995617008,0.85144918,67033.0,67032.0,0.001644]
["bitfinex","BTCUSD",1729995618094,0.71735878,67033.0,67032.0,0.001644]
["bitfinex","BTCUSD",1729995618317,0.85145291,67033.0,67032.0,0.001644]
["bitfinex","BTCUSD",1729995620452,0.5523151,67033.0,67032.0,0.001644]
["bitfinex","BTCUSD",1729995620609,0.85139661,67033.0,67032.0,0.001644]
["bitfinex","BTCUSD",1729995621212,0.71730753,67033.0,67032.0,0.001644]
["bitfinex","BTCUSD",1729995621638,0.85139017,67033.0,67032.0,0.001644]
["bitfinex","BTCUSD",1729995623923,0.71730753,67033.0,67032.0,0.001644]
["bitfinex","BTCUSD",1729995624361,0.85138703,67033.0,67032.0,0.001644]
["bitfinex","BTCUSD",1729995626730,0.71730753,67033.0,67032.0,0.001644]
["bitfinex","BTCUSD",1729995626945,0.85138724,67033.0,67032.0,0.001644]
["bitfinex","BTCUSD",1729995627391,0.85138724,67033.0,67032.0,0.00052944]
["bitfinex","BTCUSD",1729995627813,0.71973677,67033.0,67032.0,0.00052944]
["bitfinex","BTCUSD",1729995629725,0.71983363,67033.0,67032.0,0.00052944]
["bitfinex","BTCUSD",1729995631494,0.58570532,67033.0,67032.0,0.00052944]
["bitfinex","BTCUSD",1729995631699,0.71983363,67033.0,67032.0,0.00052944]
["bitfinex","BTCUSD",1729995634865,0.63138314,67033.0,67032.0,0.00052944]
["bitfinex","BTCUSD",1729995635080,0.83175487,67033.0,67032.0,0.00052944]
["bitfinex","BTCUSD",1729995636631,0.63138916,67033.0,67032.0,0.00052944]
["bitfinex","BTCUSD",1729995637990,0.71989702,67033.0,67032.0,0.00052944]
["bitfinex","BTCUSD",1729995638345,0.63142819,67033.0,67032.0,0.00052944]
["bitfinex","BTCUSD",1729995652934,0.38387163,67033.0,67032.0,0.00052944]
["bitfinex","BTCUSD",1729995653592,0.38407415,67033.0,67032.0,0.00052944]
["bitfinex","BTCUSD",1729995654022,0.53325415,67033.0,67032.0,0.00052944]
["bitfinex","BTCUSD",1729995654450,0.53407615,67033.0,67032.0,0.00052944]
["bitfinex","BTCUSD",1729995657951,0.38489615,67033.0,67032.0,0.00052944]
["bitfinex","BTCUSD",1729995658163,0.53407615,67033.0,67032.0,0.00052944]
["bitfinex","BTCUSD",1729995658378,0.53408766,67033.0,67032.0,0.00052944]
["bitfinex","BTCUSD",1729995660605,0.37990766,67033.0,67032.0,0.00052944]
["bitfinex","BTCUSD",1729995660837,0.38490766,67033.0,67032.0,0.00052944]
["bitfinex","BTCUSD",1729995661053,0.53408766,67033.0,67032.0,0.00052944]
["bitfinex","BTCUSD",1729995661744,0.53407875,67033.0,67032.0,0.00052944]
["bitfinex","BTCUSD",1729995666263,0.53402354,67033.0,67032.0,0.00052944]
["bitfinex","BTCUSD",1729995670977,0.53399173,67033.0,67032.0,0.00052944]
["bitfinex","BTCUSD",1729995671602,0.53399144,67033.0,67032.0,0.00052944]
["bitfinex","BTCUSD",1729995672270,0.53399443,67033.0,67032.0,0.00052944]
["bitfinex","BTCUSD",1729995675768,0.53400421,67033.0,67032.0,0.00052944]
["bitfinex","BTCUSD",1729995679139,0.63150421,67033.0,67032.0,0.00052944]
["bitfinex","BTCUSD",1729995683564,0.64549066,67033.0,67032.0,0.00052944]
["bitfinex","BTCUSD",1729995685249,0.64551057,67033.0,67032.0,0.00052944]
["bitfinex","BTCUSD",1729995689972,0.64551062,67033.0,67032.0,0.00052944]
["bitfinex","BTCUSD",1729995690892,0.54801062,67033.0,67032.0,0.00052944]
["bitfinex","BTCUSD",1729995693497,0.53402412,67033.0,67032.0,0.00052944]
["bitfinex","BTCUSD",1729995693716,0.54801186,67033.0,67032.0,0.00052944]
["bitfinex","BTCUSD",1729995697150,0.54801232,67033.0,67032.0,0.00052944]
["bitfinex","BTCUSD",1729995698426,0.38278617,67033.0,67032.0,0.00052944]
["bitfinex","BTCUSD",1729995700647,0.54801823,67033.0,67032.0,0.00052944]
["bitfinex","BTCUSD",1729995702395,0.38278617,67033.0,67032.0,0.00052944]
["bitfinex","BTCUSD",1729995705272,0.33709827,67033.0,67032.0,0.00052944]
["bitfinex","BTCUSD",1729995707503,0.38280594,67033.0,67032.0,0.00052944]
["bitfinex","BTCUSD",1729995707951,0.36881774,67033.0,67032.0,0.00052944]
["bitfinex","BTCUSD",1729995708198,0.38280708,67033.0,67032.0,0.00052944]
["bitfinex","BTCUSD",1729995711790,0.38280512,67033.0,67032.0,0.00052944]
["bitfinex","BTCUSD",1729995715894,0.38280557,67033.0,67032.0,0.00052944]
["bitfinex","BTCUSD",1729995716556,0.69908177,67033.0,67032.0,0.00052944]
["bitfinex","BTCUSD",1729995720414,0.69908142,67033.0,67032.0,0.00052944]
["bitfinex","BTCUSD",1729995720547,0.38280522,67033.0,67032.0,0.00052944]
["bitfinex","BTCUSD",1729995721578,0.54803086,67033.0,67032.0,0.00052944]
["bitfinex","BTCUSD",1729995724371,0.69909518,67033.0,67032.0,0.00052944]
["bitfinex","BTCUSD",1729995724843,0.54803086,67033.0,67032.0,0.00052944]
["bitfinex","BTCUSD",1729995725521,0.5620185,67033.0,67032.0,0.00052944]
["bitfinex","BTCUSD",1729995725727,0.54803102,67033.0,67032.0,0.00052944]
["bitfinex","BTCUSD",1729995728979,0.54802728,67033.0,67032.0,0.00052944]
["bitfinex","BTCUSD",1729995732626,0.53403964,67033.0,67032.0,0.00052944]
["bitfinex","BTCUSD",1729995732877,0.54802726,67033.0,67032.0,0.00052944]
["bitfinex","BTCUSD",1729995733285,0.69908728,67033.0,67032.0,0.00052944]
["bitfinex","BTCUSD",1729995733943,0.53403964,67033.0,67032.0,0.00052944]
["bitfinex","BTCUSD",1729995734184,0.68509966,67033.0,67032.0,0.00052944]
["bitfinex","BTCUSD",1729995734446,0.53403964,67033.0,67032.0,0.00052944]
["bitfinex","BTCUSD",1729995734896,0.54802757,67033.0,67032.0,0.00052944]
["bitfinex","BTCUSD",1729995736192,0.54802769,67033.0,67032.0,0.00052944]
["bitfinex","BTCUSD",1729995738546,0.54803271,67033.0,67032.0,0.00052944]
["bitfinex","BTCUSD",1729995743108,0.54803855,67033.0,67032.0,0.00052944]
["bitfinex","BTCUSD",1729995745310,0.7971085,67033.0,67032.0,0.00052944]
["bitfinex","BTCUSD",1729995746254,0.7871085,67033.0,67032.0,0.00052944]
["bitfinex","BTCUSD",1729995747239,0.63603855,67033.0,67032.0,0.00052944]
["bitfinex","BTCUSD",1729995747948,0.63603124,67033.0,67032.0,0.00052944]
["bitfinex","BTCUSD",1729995749127,0.63602989,67033.0,67032.0,0.00052944]
["bitfinex","BTCUSD",1729995749609,0.78708836,67033.0,67032.0,0.00052944]
["bitfinex","BTCUSD",1729995750073,0.63602989,67033.0,67032.0,0.00052944]
["bitfinex","BTCUSD",1729995750276,0.78708783,67033.0,67032.0,0.00052944]
["bitfinex","BTCUSD",1729995751821,0.63602989,67033.0,67032.0,0.00052944]
["bitfinex","BTCUSD",1729995753649,0.78708121,67033.0,67032.0,0.00052944]
["bitfinex","BTCUSD",1729995754295,0.78708062,67033.0,67032.0,0.00052944]
["bitfinex","BTCUSD",1729995754952,0.93758443,67033.0,67032.0,0.00052944]
["bitfinex","BTCUSD",1729995755372,0.78653311,67033.0,67032.0,0.00052944]
["bitfinex","BTCUSD",1729995757146,0.93757226,67033.0,67032.0,0.00052944]
["bitfinex","BTCUSD",1729995757368,0.78652051,67033.0,67032.0,0.00052944]
["bitfinex","BTCUSD",1729995759502,0.93756815,67033.0,67032.0,0.00052944]
["bitfinex","BTCUSD",1729995759740,0.78652051,67033.0,67032.0,0.00052944]
["bitfinex","BTCUSD",1729995761609,0.7725344,67033.0,67032.0,0.00052944]
["bitfinex","BTCUSD",1729995761819,0.78652537,67033.0,67032.0,0.00052944]
["bitfinex","BTCUSD",1729995762453,0.63602156,67033.0,67032.0,0.00052944]
["bitfinex","BTCUSD",1729995763085,0.63602156,67033.0,67032.0,0.00021644]
["bitfinex","BTCUSD",1729995764722,0.25256256,67030.0,67029.0,0.001644]
["bitfinex","BTCUSD",1729995764943,0.62839707,67030.0,67029.0,0.001644]
["bitfinex","BTCUSD",1729995765157,0.63687893,67030.0,67029.0,0.001644]
["bitfinex","BTCUSD",1729995765370,0.62289231,67030.0,67029.0,0.001644]
["bitfinex","BTCUSD",1729995765852,0.63688012,67030.0,67029.0,0.001644]
["bitfinex","BTCUSD",1729995766539,0.63689222,67030.0,67029.0,0.001644]
["bitfinex","BTCUSD",1729995767452,0.47166292,67030.0,67029.0,0.001644]
["bitfinex","BTCUSD",1729995767671,0.59715471,67030.0,67029.0,0.001644]
["bitfinex","BTCUSD",1729995768534,0.76238401,67030.0,67029.0,0.001644]
["bitfinex","BTCUSD",1729995768771,0.59715471,67030.0,67029.0,0.001644]
["bitfinex","BTCUSD",1729995768999,0.76238453,67030.0,67029.0,0.001644]
["bitfinex","BTCUSD",1729995772028,0.63689274,67030.0,67029.0,0.001644]
["bitfinex","BTCUSD",1729995775560,0.59118507,67030.0,67029.0,0.001644]
["bitfinex","BTCUSD",1729995776662,0.63689282,67030.0,67029.0,0.001644]
["bitfinex","BTCUSD",1729995776888,0.63689485,67030.0,67029.0,0.001644]
["bitfinex","BTCUSD",1729995777096,0.5911871,67030.0,67029.0,0.001644]
["bitfinex","BTCUSD",1729995778152,0.63689533,67030.0,67029.0,0.001644]
["bitfinex","BTCUSD",1729995780627,0.62290549,67030.0,67029.0,0.001644]
["bitfinex","BTCUSD",1729995780833,0.63689463,67030.0,67029.0,0.001644]
["bitfinex","BTCUSD",1729995782319,0.34362384,67030.0,67029.0,0.001644]
["bitfinex","BTCUSD",1729995782543,0.49280984,67030.0,67029.0,0.001644]
["bitfinex","BTCUSD",1729995783011,0.61560601,67030.0,67029.0,0.001644]
["bitfinex","BTCUSD",1729995783229,0.61560667,67030.0,67029.0,0.001644]
["bitfinex","BTCUSD",1729995783449,0.4928105,67030.0,67029.0,0.001644]
["bitfinex","BTCUSD",1729995785241,0.49281529,67030.0,67029.0,0.001644]
["bitfinex","BTCUSD",1729995789976,0.49280741,67030.0,67029.0,0.001644]
["bitfinex","BTCUSD",1729995790524,0.47881761,67030.0,67029.0,0.001644]
["bitfinex","BTCUSD",1729995790756,0.49280415,67030.0,67029.0,0.001644]
["bitfinex","BTCUSD",1729995794323,0.49280395,67030.0,67029.0,0.001644]
["bitfinex","BTCUSD",1729995794782,0.49279408,67030.0,67029.0,0.001644]
["bitfinex","BTCUSD",1729995798498,0.49279494,67030.0,67029.0,0.001644]
["bitfinex","BTCUSD",1729995798709,0.47880774,67030.0,67029.0,0.001644]
["bitfinex","BTCUSD",1729995800876,0.49279597,67030.0,67029.0,0.001644]
["bitfinex","BTCUSD",1729995803415,0.47880774,67030.0,67029.0,0.001644]
["bitfinex","BTCUSD",1729995803666,0.4927991,67030.0,67029.0,0.001644]
["bitfinex","BTCUSD",1729995804344,0.49282484,67030.0,67029.0,0.001644]
["bitfinex","BTCUSD",1729995810299,0.53854357,67030.0,67029.0,0.001644]
["bitfinex","BTCUSD",1729995812018,0.63544357,67030.0,67029.0,0.001644]
["bitfinex","BTCUSD",1729995813718,0.63546136,67030.0,67029.0,0.001644]
["bitfinex","BTCUSD",1729995814559,0.63546105,67030.0,67029.0,0.001644]
["bitfinex","BTCUSD",1729995815188,0.86396234,67030.0,67029.0,0.001644]
["bitfinex","BTCUSD",1729995815452,0.76558578,67030.0,67029.0,0.001644]
["bitfinex","BTCUSD",1729995815652,0.73576105,67030.0,67029.0,0.001644]
["bitfinex","BTCUSD",1729995816113,0.88685627,67030.0,67029.0,0.001644]
["bitfinex","BTCUSD",1729995819160,0.73576105,67030.0,67029.0,0.001644]
["bitfinex","BTCUSD",1729995820044,0.88685627,67030.0,67029.0,0.001644]
["bitfinex","BTCUSD",1729995820474,0.73576105,67030.0,67029.0,0.001644]
["bitfinex","BTCUSD",1729995824115,0.88626486,67030.0,67029.0,0.001644]
["bitfinex","BTCUSD",1729995827193,0.73576105,67030.0,67029.0,0.001644]
["bitfinex","BTCUSD",1729995827422,0.73575171,67030.0,67029.0,0.001644]
["bitfinex","BTCUSD",1729995828044,0.73565473,67030.0,67029.0,0.001644]
["bitfinex","BTCUSD",1729995831553,0.57049132,67030.0,67029.0,0.001644]
["bitfinex","BTCUSD",1729995832814,0.57049227,67030.0,67029.0,0.001644]
["bitfinex","BTCUSD",1729995833938,0.49319227,67030.0,67029.0,0.001644]
["bitfinex","BTCUSD",1729995836368,0.65834209,67030.0,67029.0,0.001644]
["bitfinex","BTCUSD",1729995836727,0.65834403,67030.0,67029.0,0.001644]
["bitfinex","BTCUSD",1729995837079,0.80884784,67030.0,67029.0,0.001644]
["bitfinex","BTCUSD",1729995838383,0.64369802,67030.0,67029.0,0.001644]
["bitfinex","BTCUSD",1729995839884,0.49319421,67030.0,67029.0,0.001644]
["bitfinex","BTCUSD",1729995840535,0.39629811,67030.0,67029.0,0.001644]
["bitfinex","BTCUSD",1729995840980,0.49467467,67030.0,67029.0,0.001644]
["bitfinex","BTCUSD",1729995841340,0.65983463,67030.0,67029.0,0.001644]
["bitfinex","BTCUSD",1729995841787,0.6598345,67030.0,67029.0,0.001644]
["bitfinex","BTCUSD",1729995845157,0.645846,67030.0,67029.0,0.001644]
["bitfinex","BTCUSD",1729995846248,0.65983705,67030.0,67029.0,0.001644]
["bitfinex","BTCUSD",1729995846864,0.645846,67030.0,67029.0,0.001644]
["bitfinex","BTCUSD",1729995847095,0.65983662,67030.0,67029.0,0.001644]
["bitfinex","BTCUSD",1729995849853,0.75486761,67030.0,67029.0,0.001644]
["bitfinex","BTCUSD",1729995850257,0.65983662,67030.0,67029.0,0.001644]
["bitfinex","BTCUSD",1729995851339,0.65986998,67030.0,67029.0,0.001644]
["bitfinex","BTCUSD",1729995854671,0.65987011,67030.0,67029.0,0.001644]
["bitfinex","BTCUSD",1729995856119,0.65991052,67030.0,67029.0,0.001644]
["bitfinex","BTCUSD",1729995859196,0.67390161,67030.0,67029.0,0.001644]
["bitfinex","BTCUSD",1729995860101,0.64591977,67030.0,67029.0,0.001644]
["bitfinex","BTCUSD",1729995860802,0.64594555,67030.0,67029.0,0.001644]
["bitfinex","BTCUSD",1729995861028,0.65993659,67030.0,67029.0,0.001644]
["bitfinex","BTCUSD",1729995861483,0.64594555,67030.0,67029.0,0.001644]
["bitfinex","BTCUSD",1729995861706,0.65993582,67030.0,67029.0,0.001644]
["bitfinex","BTCUSD",1729995862567,0.67392609,67030.0,67029.0,0.001644]
["bitfinex","BTCUSD",1729995862998,0.65993582,67030.0,67029.0,0.001644]
["bitfinex","BTCUSD",1729995863663,0.67391894,67030.0,67029.0,0.001644]
["bitfinex","BTCUSD",1729995865417,0.67391785,67030.0,67029.0,0.001644]
["bitfinex","BTCUSD",1729995865659,0.67385628,67030.0,67029.0,0.001644]
["bitfinex","BTCUSD",1729995869168,0.67385726,67030.0,67029.0,0.001644]
["bitfinex","BTCUSD",1729995869372,0.6738585,67030.0,67029.0,0.001644]
["bitfinex","BTCUSD",1729995870459,0.67386318,67030.0,67029.0,0.001644]
["bitfinex","BTCUSD",1729995873468,0.57548662,67030.0,67029.0,0.001644]
["bitfinex","BTCUSD",1729995873682,0.56149936,67030.0,67029.0,0.001644]
["bitfinex","BTCUSD",1729995876920,0.56149964,67030.0,67029.0,0.001644]
["bitfinex","BTCUSD",1729995879674,0.56150981,67030.0,67029.0,0.001644]
["bitfinex","BTCUSD",1729995880578,0.56150964,67030.0,67029.0,0.001644]
["bitfinex","BTCUSD",1729995883433,0.71256122,67030.0,67029.0,0.001644]
["bitfinex","BTCUSD",1729995883645,0.56150964,67030.0,67029.0,0.001644]
["bitfinex","BTCUSD",1729995883872,0.71256122,67030.0,67029.0,0.001644]
["bitfinex","BTCUSD",1729995884308,0.56151136,67030.0,67029.0,0.001644]
["bitfinex","BTCUSD",1729995884529,0.71256294,67030.0,67029.0,0.001644]
["bitfinex","BTCUSD",1729995886616,0.56151136,67030.0,67029.0,0.001644]
["bitfinex","BTCUSD",1729995887031,0.71256294,67030.0,67029.0,0.007467]
["bitfinex","BTCUSD",1729995888085,0.71256522,67030.0,67029.0,0.007467]
["bitfinex","BTCUSD",1729995892968,0.56151364,67030.0,67029.0,0.007467]
["bitfinex","BTCUSD",1729995893801,0.39630098,67030.0,67029.0,0.007467]
["bitfinex","BTCUSD",1729995895503,0.7127389,67030.0,67029.0,0.007467]
["bitfinex","BTCUSD",1729995895737,0.7127419,67030.0,67029.0,0.007467]
["bitfinex","BTCUSD",1729995899286,0.39630398,67030.0,67029.0,0.007467]
["bitfinex","BTCUSD",1729995899736,0.39630591,67030.0,67029.0,0.007467]
["bitfinex","BTCUSD",1729995900427,0.71278828,67030.0,67029.0,0.007467]
["bitfinex","BTCUSD",1729995902156,0.69879198,67030.0,67029.0,0.007467]
["bitfinex","BTCUSD",1729995902374,0.39630608,67030.0,67029.0,0.007467]
["bitfinex","BTCUSD",1729995902587,0.66678264,67030.0,67029.0,0.007467]
["bitfinex","BTCUSD",1729995905623,0.98328851,67030.0,67029.0,0.007467]
["bitfinex","BTCUSD",1729995905859,0.96929204,67030.0,67029.0,0.007467]
["bitfinex","BTCUSD",1729995906059,0.98328902,67030.0,67029.0,0.007467]
["bitfinex","BTCUSD",1729995907541,0.98328841,67030.0,67029.0,0.007467]
["bitfinex","BTCUSD",1729995909431,0.83212172,67030.0,67029.0,0.007467]
["bitfinex","BTCUSD",1729995909860,0.84611866,67030.0,67029.0,0.007467]
["bitfinex","BTCUSD",1729995910083,0.99728535,67030.0,67029.0,0.007467]
["bitfinex","BTCUSD",1729995912091,0.98328839,67030.0,67029.0,0.007467]
["bitfinex","BTCUSD",1729995912723,0.8321217,67030.0,67029.0,0.007467]
["bitfinex","BTCUSD",1729995912943,0.84611687,67030.0,67029.0,0.007467]
["bitfinex","BTCUSD",1729995913809,0.81812474,67030.0,67029.0,0.007467]
["bitfinex","BTCUSD",1729995914058,0.84611488,67030.0,67029.0,0.007467]
["bitfinex","BTCUSD",1729995916750,0.99728157,67030.0,67029.0,0.007467]
["bitfinex","BTCUSD",1729995916953,0.83211981,67030.0,67029.0,0.007467]
["bitfinex","BTCUSD",1729995917623,0.9832865,67030.0,67029.0,0.007467]
["bitfinex","BTCUSD",1729995918052,0.9972811,67030.0,67029.0,0.007467]
["bitfinex","BTCUSD",1729995918702,0.84611441,67030.0,67029.0,0.007467]
["bitfinex","BTCUSD",1729995919372,0.9972811,67030.0,67029.0,0.007467]
["bitfinex","BTCUSD",1729995921047,0.9832865,67030.0,67029.0,0.007467]
["bitfinex","BTCUSD",1729995921463,0.98328718,67030.0,67029.0,0.007467]
["bitfinex","BTCUSD",1729995921929,0.83212049,67030.0,67029.0,0.007467]
["bitfinex","BTCUSD",1729995922360,0.98327412,67030.0,67029.0,0.007467]
["bitfinex","BTCUSD",1729995922578,0.83212049,67030.0,67029.0,0.007467]
["bitfinex","BTCUSD",1729995924370,0.81812474,67030.0,67029.0,0.007467]
["bitfinex","BTCUSD",1729995924824,0.83211912,67030.0,67029.0,0.007467]
["bitfinex","BTCUSD",1729995925036,0.81812474,67030.0,67029.0,0.007467]
["bitfinex","BTCUSD",1729995926334,0.96926166,67030.0,67029.0,0.007467]
["bitfinex","BTCUSD",1729995926956,0.96921894,67030.0,67029.0,0.007467]
["bitfinex","BTCUSD",1729995927179,0.81808687,67030.0,67029.0,0.007467]
["bitfinex","BTCUSD",1729995927579,0.98321381,67030.0,67029.0,0.007467]
["bitfinex","BTCUSD",1729995929411,0.98321288,67030.0,67029.0,0.007467]
["bitfinex","BTCUSD",1729995932846,0.90611288,67030.0,67029.0,0.007467]
["bitfinex","BTCUSD",1729995933494,0.90611006,67030.0,67029.0,0.007467]
["bitfinex","BTCUSD",1729995936291,0.90607181,67030.0,67029.0,0.007467]
["bitfinex","BTCUSD",1729995937052,0.89208123,67030.0,67029.0,0.007467]
["bitfinex","BTCUSD",1729995937256,0.90607444,67030.0,67029.0,0.007467]
["bitfinex","BTCUSD",1729995939367,0.75496038,67030.0,67029.0,0.007467]
["bitfinex","BTCUSD",1729995940588,0.90607444,67030.0,67029.0,0.007467]
["bitfinex","BTCUSD",1729995940804,0.90612074,67030.0,67029.0,0.007467]
["bitfinex","BTCUSD",1729995943017,0.54055818,67030.0,67029.0,0.007467]
["bitfinex","BTCUSD",1729995943218,0.38942201,67030.0,67029.0,0.007467]
["bitfinex","BTCUSD",1729995944904,0.38942388,67030.0,67029.0,0.007467]
["bitfinex","BTCUSD",1729995945127,0.33522329,67030.0,67029.0,0.007467]
["bitfinex","BTCUSD",1729995945368,0.34543254,67030.0,67029.0,0.007467]
["bitfinex","BTCUSD",1729995945990,0.49461854,67030.0,67029.0,0.007467]
["bitfinex","BTCUSD",1729995948130,0.49461854,67030.0,67029.0,0.001644]
["bitfinex","BTCUSD",1729995949901,0.49463117,67030.0,67029.0,0.001644]
["bitfinex","BTCUSD",1729995954556,0.49462476,67030.0,67029.0,0.001644]
["bitfinex","BTCUSD",1729995959896,0.54034783,67030.0,67029.0,0.001644]
["bitfinex","BTCUSD",1729995960129,0.52635275,67030.0,67029.0,0.001644]
["bitfinex","BTCUSD",1729995960364,0.54034675,67030.0,67029.0,0.001644]
["bitfinex","BTCUSD",1729995962775,0.526347,67030.0,67029.0,0.001644]
["bitfinex","BTCUSD",1729995963001,0.54034181,67030.0,67029.0,0.001644]
["bitfinex","BTCUSD",1729995966623,0.54034297,67030.0,67029.0,0.001644]
["bitfinex","BTCUSD",1729995973873,0.82712356,67030.0,67029.0,0.001644]
["bitfinex","BTCUSD",1729995974095,0.85512062,67030.0,67029.0,0.001644]
["bitfinex","BTCUSD",1729995974533,0.27556756,67028.0,67027.0,0.001644]
["bitfinex","BTCUSD",1729995974745,0.76451637,67028.0,67027.0,0.001644]
["bitfinex","BTCUSD",1729995974976,0.77472448,67028.0,67027.0,0.001644]
["bitfinex","BTCUSD",1729995976113,0.77469417,67028.0,67027.0,0.001644]
["bitfinex","BTCUSD",1729995976543,0.67631761,67028.0,67027.0,0.001644]
["bitfinex","BTCUSD",1729995977181,0.77469417,67028.0,67027.0,0.001644]
["bitfinex","BTCUSD",1729995980012,0.76069561,67028.0,67027.0,0.001644]
["bitfinex","BTCUSD",1729995980228,0.77467605,67028.0,67027.0,0.001644]
["bitfinex","BTCUSD",1729995980631,0.77457609,67028.0,67027.0,0.001644]
["bitfinex","BTCUSD",1729995981083,0.77455668,67028.0,67027.0,0.001644]
["bitfinex","BTCUSD",1729995982386,0.77455407,67028.0,67027.0,0.001644]
["bitfinex","BTCUSD",1729995984806,0.78600057,67028.0,67027.0,0.001644]
["bitfinex","BTCUSD",1729995986507,0.78599778,67028.0,67027.0,0.001644]
["bitfinex","BTCUSD",1729995987796,0.77449962,67028.0,67027.0,0.001644]
["bitfinex","BTCUSD",1729995988438,0.74654549,67028.0,67027.0,0.001644]
["bitfinex","BTCUSD",1729995989348,0.76052232,67028.0,67027.0,0.001644]
["bitfinex","BTCUSD",1729995989779,0.74654549,67028.0,67027.0,0.001644]
["bitfinex","BTCUSD",1729995989998,0.77449986,67028.0,67027.0,0.001644]
["bitfinex","BTCUSD",1729995990704,0.78847663,67028.0,67027.0,0.001644]
["bitfinex","BTCUSD",1729995990913,0.78847663,67028.0,67027.0,0.007467]
["bitfinex","BTCUSD",1729995991134,0.77449968,67028.0,67027.0,0.007467]
["bitfinex","BTCUSD",1729995991343,0.78847624,67028.0,67027.0,0.007467]
["bitfinex","BTCUSD",1729995991561,0.78847597,67028.0,67027.0,0.007467]
["bitfinex","BTCUSD",1729995991779,0.8024527,67028.0,67027.0,0.007467]
["bitfinex","BTCUSD",1729995995231,0.70407614,67028.0,67027.0,0.007467]
["bitfinex","BTCUSD",1729995995464,0.90082926,67028.0,67027.0,0.007467]
["bitfinex","BTCUSD",1729995997888,0.8728758,67028.0,67027.0,0.007467]
["bitfinex","BTCUSD",1729995998136,0.9008407,67028.0,67027.0,0.007467]
["bitfinex","BTCUSD",1729996001155,0.005,67020.0,67019.0,0.22240179]
["bitfinex","BTCUSD",1729996001390,0.34859244,67020.0,67019.0,0.22240179]
["bitfinex","BTCUSD",1729996001618,0.005,67017.0,67016.0,0.0933]
["bitfinex","BTCUSD",1729996001850,0.33461777,67017.0,67016.0,0.242518]
["bitfinex","BTCUSD",1729996002052,0.35879423,67017.0,67016.0,0.242518]
["bitfinex","BTCUSD",1729996002331,0.005,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996002562,0.46043755,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996002786,0.61942043,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996003012,0.47020243,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996003679,0.4702231,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996004820,0.3583819,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996008176,0.35839941,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996008890,0.35842199,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996009561,0.47028383,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996009767,0.47028255,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996010195,0.35842199,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996012411,0.34442436,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996012642,0.35842209,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996013073,0.35818535,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996017276,0.3582892,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996019693,0.35828846,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996020888,0.19302657,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996021170,0.35837743,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996022998,0.35837615,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996029824,0.34438154,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996030051,0.35838155,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996033172,0.33038153,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996033385,0.34438497,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996033608,0.35838841,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996035667,0.35838841,67016.0,67015.0,0.150862]
["bitfinex","BTCUSD",1729996035888,0.35838841,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996036130,0.35921041,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996037041,0.34520622,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996038617,0.34520622,67016.0,67015.0,0.150862]
["bitfinex","BTCUSD",1729996038846,0.33120353,67016.0,67015.0,0.150862]
["bitfinex","BTCUSD",1729996039088,0.33121074,67016.0,67015.0,0.150862]
["bitfinex","BTCUSD",1729996043848,0.33122549,67016.0,67015.0,0.150862]
["bitfinex","BTCUSD",1729996048743,0.33122549,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996049201,0.3316447,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996049922,0.3456444,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996050156,0.3456444,67016.0,67015.0,0.150862]
["bitfinex","BTCUSD",1729996050808,0.3316447,67016.0,67015.0,0.150862]
["bitfinex","BTCUSD",1729996053507,0.34564448,67016.0,67015.0,0.150862]
["bitfinex","BTCUSD",1729996054580,0.34564448,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996056728,0.34564472,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996060291,0.34564502,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996061115,0.3316447,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996061317,0.34564515,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996070293,0.3316447,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996071349,0.33165675,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996072414,0.46606373,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996072629,0.33165675,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996074663,0.33123754,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996074888,0.33165675,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996077803,0.33166257,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996080630,0.33124336,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996080829,0.33166257,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996081278,0.46607428,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996081807,0.33166257,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996086949,0.16627316,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996091875,0.4660983,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996096691,0.16627316,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996096904,0.46612147,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996106284,0.33168392,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996106489,0.46610988,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996108450,0.46610973,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996111108,0.4661004,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996113310,0.46610062,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996115702,0.46568023,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996115900,0.46609944,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996120408,0.46610064,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996120677,0.33167711,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996121195,0.46609936,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996121839,0.33167711,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996122047,0.4660976,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996122462,0.3312579,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996122668,0.33167711,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996122877,0.46609828,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996123077,0.33167711,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996123350,0.46609656,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996123758,0.33167711,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996123975,0.46609734,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996124640,0.33167711,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996124863,0.3456751,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996125493,0.48009201,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996127215,0.3456751,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996127431,0.48009226,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996128090,0.4800919,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996129186,0.34567474,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996129645,0.4800917,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996129899,0.49409383,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996131770,0.49409367,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996135326,0.49409356,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996137126,0.48009143,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996139045,0.48009056,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996140031,0.4940925,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996141019,0.48009056,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996141443,0.46608853,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996141778,0.48009048,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996143150,0.49409254,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996145180,0.48009048,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996148940,0.48009065,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996151653,0.48009598,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996156618,0.47967677,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996156832,0.48009598,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996159954,0.48009703,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996160163,0.47967782,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996163645,0.47967797,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996165566,0.47967918,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996167474,0.47967937,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996167972,0.4796793,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996168185,0.47967937,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996170335,0.47968615,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996171377,0.47968608,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996173688,0.47969205,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996175212,0.47969202,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996176773,0.4796921,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996177214,0.34526206,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996179399,0.35926563,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996179609,0.3452667,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996179827,0.35927034,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996181371,0.37327319,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996182652,0.37327216,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996182874,0.35926712,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996185902,0.49368703,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996186341,0.35926712,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996186544,0.35926592,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996187567,0.49368422,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996188010,0.35926592,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996188382,0.49368475,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996188956,0.49366967,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996193759,0.47966802,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996193884,0.49366947,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996195153,0.47966802,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996195368,0.49366928,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996196230,0.49366926,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996197493,0.47966713,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996197715,0.49366833,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996198969,0.49366838,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996199844,0.49366832,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996200672,0.46566593,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996200880,0.49366843,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996204471,0.64288643,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996204679,0.59196843,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996205350,0.45755139,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996207114,0.60676939,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996207338,0.45755166,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996207997,0.59196624,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996208461,0.45755166,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996209758,0.59196607,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996211153,0.59196058,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996212084,0.45754712,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996214105,0.29215556,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996220672,0.19385556,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996225553,0.19385716,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996230722,0.49366425,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996232856,0.47966207,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996233070,0.49366408,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996235024,0.49366808,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996239682,0.49366917,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996240471,0.47966716,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996240678,0.47966848,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996240885,0.47966844,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996241283,0.46566515,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996241523,0.35925494,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996241760,0.3452517,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996242109,0.47967086,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996242526,0.3452517,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996242728,0.47967071,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996244857,0.46566747,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996245075,0.3452515,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996245520,0.47966983,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996248706,0.47966933,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996250664,0.46566679,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996251754,0.47966908,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996252722,0.46566679,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996253420,0.46567295,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996260107,0.33125276,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996260632,0.4656756,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996261771,0.46567753,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996262559,0.33125529,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996263580,0.46567773,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996263783,0.33125529,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996264199,0.46567823,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996271781,0.33125529,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996272193,0.46567833,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996272610,0.33125529,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996272845,0.4656784,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996274184,0.46567805,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996275703,0.71039605,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996275929,0.42675529,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996276823,0.44075752,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996277036,0.45475983,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996277238,0.60397783,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996277441,0.45475983,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996278923,0.58917794,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996280042,0.57517563,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996280495,0.56116671,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996280763,0.57516812,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996281400,0.27535433,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996283800,0.57516675,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996284222,0.56116534,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996284423,0.57516668,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996285527,0.57516893,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996286886,0.44075108,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996287120,0.57516881,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996290918,0.72438681,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996291124,0.57516914,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996291467,0.44075108,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996291674,0.42674974,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996291885,0.44075142,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996292098,0.4547531,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996295507,0.56116691,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996295707,0.45475264,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996295916,0.58916972,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996296342,0.45475179,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996297657,0.58916678,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996298743,0.45475179,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996299157,0.58916945,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996299365,0.58916927,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996299570,0.45475161,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996299796,0.58916791,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996300013,0.58916856,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996300424,0.45475161,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996301354,0.58916953,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996301784,0.575168,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996302005,0.58916945,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996302489,0.58916851,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996303124,0.5751671,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996303373,0.58916851,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996304439,0.45475171,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996304861,0.5891694,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996305734,0.5891702,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996306172,0.57516879,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996307252,0.4407511,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996307947,0.57516848,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996308407,0.4407511,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996308647,0.57516924,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996308882,0.57516912,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996313199,0.57040586,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996314361,0.5844082,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996314984,0.58441046,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996315207,0.57040812,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996317302,0.58441059,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996319750,0.58440955,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996320599,0.48890955,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996321927,0.35449166,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996322147,0.48890955,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996322376,0.34048919,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996322602,0.47490708,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996322827,0.34048772,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996323941,0.47490442,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996324584,0.34048772,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996325454,0.47490442,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996325678,0.34048772,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996325881,0.47490442,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996326083,0.34048772,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996326497,0.47490442,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996326702,0.34048772,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996329070,0.46090191,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996329515,0.32648521,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996332249,0.46080188,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996332467,0.32643003,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996332694,0.46080188,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996334379,0.32643003,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996334796,0.46080188,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996335839,0.32643003,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996336253,0.46080188,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996336664,0.46076101,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996337194,0.32640748,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996337551,0.46076101,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996340874,0.32640748,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996341498,0.46077205,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996343070,0.32641357,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996343295,0.46077205,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996343692,0.16108966,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996344268,0.29544854,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996346895,0.32641407,67016.0,67015.0,0.001642]
["bitfinex","BTCUSD",1729996348489,0.17591026,67016.0,67015.0,0.24923856]
["bitfinex","BTCUSD",1729996348692,0.1899048,67016.0,67015.0,0.57971179]
["bitfinex","BTCUSD",1729996348893,0.02458039,67016.0,67015.0,0.57672778]
["bitfinex","BTCUSD",1729996349107,0.02458039,67016.0,67015.0,0.52653265]
["bitfinex","BTCUSD",1729996349301,0.01481654,67016.0,67015.0,0.52653265]
["bitfinex","BTCUSD",1729996349704,0.000822,67016.0,67015.0,0.52653265]
["bitfinex","BTCUSD",1729996351945,0.000822,67016.0,67015.0,0.62653265]
["bitfinex","BTCUSD",1729996352152,0.000822,67016.0,67015.0,0.67672778]
["bitfinex","BTCUSD",1729996352396,0.000822,67016.0,67015.0,0.82723159]
["bitfinex","BTCUSD",1729996355219,0.000822,67016.0,67015.0,0.93560815]
["bitfinex","BTCUSD",1729996355453,0.000822,67029.0,67026.0,0.53036565]
["bitfinex","BTCUSD",1729996355661,0.000822,67029.0,67026.0,0.77536946]
["bitfinex","BTCUSD",1729996356496,0.000822,67029.0,67026.0,0.82200541]
["bitfinex","BTCUSD",1729996358236,0.000822,67029.0,67026.0,0.82400541]
["bitfinex","BTCUSD",1729996358510,0.000822,67029.0,67028.0,0.16600853]
["bitfinex","BTCUSD",1729996358712,0.000822,67029.0,67028.0,0.63864829]
["bitfinex","BTCUSD",1729996359580,0.000822,67029.0,67028.0,0.63664829]
["bitfinex","BTCUSD",1729996360501,0.000822,67029.0,67028.0,0.83340141]
["bitfinex","BTCUSD",1729996362298,0.000822,67029.0,67028.0,0.98510633]
["bitfinex","BTCUSD",1729996362507,0.000822,67029.0,67028.0,0.98710633]
["bitfinex","BTCUSD",1729996364619,0.000822,67029.0,67028.0,0.6883889]
["bitfinex","BTCUSD",1729996364864,0.000822,67029.0,67028.0,0.58001234]
["bitfinex","BTCUSD",1729996365084,0.000822,67029.0,67028.0,0.6783889]
["bitfinex","BTCUSD",1729996365720,0.000822,67029.0,67028.0,0.77676546]
["bitfinex","BTCUSD",1729996366341,0.000822,67029.0,67028.0,0.6783889]
["bitfinex","BTCUSD",1729996369435,0.000822,67029.0,67028.0,0.82696059]
["bitfinex","BTCUSD",1729996372601,0.000822,67029.0,67028.0,0.83696059]
["bitfinex","BTCUSD",1729996372602,1e-06,67029.0,67028.0,0.83696059]
["bitfinex","BTCUSD",1729996373651,1e-06,67029.0,67028.0,0.78676546]
["bitfinex","BTCUSD",1729996374055,1e-06,67029.0,67028.0,0.6883889]
["bitfinex","BTCUSD",1729996374272,1e-06,67029.0,67028.0,0.78676546]
["bitfinex","BTCUSD",1729996377850,1e-06,67029.0,67028.0,0.6883889]
["bitfinex","BTCUSD",1729996378483,1e-06,67029.0,67028.0,0.73502114]
["bitfinex","BTCUSD",1729996380207,1e-06,67029.0,67028.0,0.73702114]
["bitfinex","BTCUSD",1729996380421,1e-06,67029.0,67028.0,0.73502114]
["bitfinex","BTCUSD",1729996380854,1e-06,67029.0,67028.0,0.78676546]
["bitfinex","BTCUSD",1729996381296,1e-06,67029.0,67028.0,0.6883889]
["bitfinex","BTCUSD",1729996382389,1e-06,67029.0,67028.0,0.25900853]
["bitfinex","BTCUSD",1729996382610,1e-06,67029.0,67028.0,0.15400853]
["bitfinex","BTCUSD",1729996382839,0.00784845,67029.0,67028.0,0.15400853]
["bitfinex","BTCUSD",1729996383065,1e-06,67029.0,67028.0,0.15400853]
["bitfinex","BTCUSD",1729996383274,0.00784845,67029.0,67028.0,0.15400853]
["bitfinex","BTCUSD",1729996383483,1e-06,67029.0,67028.0,0.15400853]
["bitfinex","BTCUSD",1729996383690,0.00784845,67029.0,67028.0,0.15400853]
["bitfinex","BTCUSD",1729996383903,0.01395824,67029.0,67028.0,0.25400853]
["bitfinex","BTCUSD",1729996384137,0.02180569,67029.0,67028.0,0.25400853]
["bitfinex","BTCUSD",1729996384366,0.02181189,67029.0,67028.0,0.27485253]
["bitfinex","BTCUSD",1729996384602,0.01396444,67029.0,67028.0,0.27485253]
["bitfinex","BTCUSD",1729996385057,0.01396444,67029.0,67028.0,0.27649453]
["bitfinex","BTCUSD",1729996386539,0.01396444,67029.0,67028.0,0.271677]
["bitfinex","BTCUSD",1729996386770,0.01396444,67029.0,67028.0,0.171677]
["bitfinex","BTCUSD",1729996386771,0.21677705,67029.0,67028.0,0.171677]
["bitfinex","BTCUSD",1729996387226,0.20281189,67029.0,67028.0,0.171677]
["bitfinex","BTCUSD",1729996387687,0.20281189,67029.0,67028.0,0.17625779]
["bitfinex","BTCUSD",1729996387897,0.21677326,67029.0,67028.0,0.17625779]
["bitfinex","BTCUSD",1729996388132,0.21677127,67029.0,67028.0,0.171677]
["bitfinex","BTCUSD",1729996388368,0.21676814,67029.0,67028.0,0.171677]
["bitfinex","BTCUSD",1729996391859,0.21674929,67029.0,67028.0,0.171677]
["bitfinex","BTCUSD",1729996393172,0.20279887,67029.0,67028.0,0.171677]
["bitfinex","BTCUSD",1729996393815,0.01395142,67029.0,67028.0,0.17191374]
["bitfinex","BTCUSD",1729996394044,0.01395142,67029.0,67028.0,0.22210887]
["bitfinex","BTCUSD",1729996394295,1e-06,67029.0,67028.0,0.17191374]
["bitfinex","BTCUSD",1729996398471,0.175401,67029.0,67028.0,0.171677]
["bitfinex","BTCUSD",1729996398701,0.18934923,67029.0,67028.0,0.171677]
["bitfinex","BTCUSD",1729996398936,0.19718985,67029.0,67028.0,0.171677]
["bitfinex","BTCUSD",1729996401135,0.30951319,67029.0,67028.0,0.150833]
["bitfinex","BTCUSD",1729996401363,0.21113663,67029.0,67028.0,0.150833]
["bitfinex","BTCUSD",1729996402526,0.19718579,67029.0,67028.0,0.150833]
["bitfinex","BTCUSD",1729996402747,0.21112996,67029.0,67028.0,0.150833]
["bitfinex","BTCUSD",1729996403197,0.21112754,67029.0,67028.0,0.150833]
["bitfinex","BTCUSD",1729996404601,0.21112754,67029.0,67028.0,0.001642]
["bitfinex","BTCUSD",1729996405081,0.3095041,67029.0,67028.0,0.001642]
["bitfinex","BTCUSD",1729996405755,0.30950257,67029.0,67028.0,0.150833]
["bitfinex","BTCUSD",1729996406191,0.30950221,67029.0,67028.0,0.150833]
["bitfinex","BTCUSD",1729996406401,0.21112565,67029.0,67028.0,0.150833]
["bitfinex","BTCUSD",1729996410426,0.21112565,67029.0,67028.0,0.001642]
["bitfinex","BTCUSD",1729996411131,0.21112565,67029.0,67028.0,0.150833]
["bitfinex","BTCUSD",1729996411589,0.21112565,67029.0,67028.0,0.001642]
["bitfinex","BTCUSD",1729996412044,0.21112565,67029.0,67028.0,0.150833]
["bitfinex","BTCUSD",1729996414743,0.20328503,67029.0,67028.0,0.150833]
["bitfinex","BTCUSD",1729996414958,0.21112395,67029.0,67028.0,0.150833]
["bitfinex","BTCUSD",1729996417361,0.1971981,67029.0,67028.0,0.150833]
["bitfinex","BTCUSD",1729996417639,0.21115628,67029.0,67028.0,0.150833]
["bitfinex","BTCUSD",1729996420292,0.21115628,67029.0,67028.0,0.001642]
["bitfinex","BTCUSD",1729996420947,0.1971981,67029.0,67028.0,0.001642]
["bitfinex","BTCUSD",1729996421161,0.21115768,67029.0,67028.0,0.001642]
["bitfinex","BTCUSD",1729996422246,0.21115756,67029.0,67028.0,0.001642]
["bitfinex","BTCUSD",1729996422455,0.18323992,67029.0,67028.0,0.001642]
["bitfinex","BTCUSD",1729996422912,0.18323992,67029.0,67028.0,0.150833]
["bitfinex","BTCUSD",1729996423568,0.19719906,67029.0,67028.0,0.150833]
["bitfinex","BTCUSD",1729996423780,0.21115818,67029.0,67028.0,0.150833]
["bitfinex","BTCUSD",1729996425086,0.53231776,67029.0,67028.0,0.001642]
["bitfinex","BTCUSD",1729996425453,0.55462865,67029.0,67028.0,0.001642]
["bitfinex","BTCUSD",1729996425543,0.84001999,67029.0,67028.0,0.001642]
["bitfinex","BTCUSD",1729996425786,0.76473809,67029.0,67028.0,0.001642]
["bitfinex","BTCUSD",1729996426216,0.7651573,67029.0,67028.0,0.001642]
["bitfinex","BTCUSD",1729996426888,0.85441395,67029.0,67028.0,0.001642]
["bitfinex","BTCUSD",1729996427135,0.8404523,67029.0,67028.0,0.001642]
["bitfinex","BTCUSD",1729996427362,0.85441648,67029.0,67028.0,0.001642]
["bitfinex","BTCUSD",1729996428017,0.85443161,67029.0,67028.0,0.001642]
["bitfinex","BTCUSD",1729996428243,0.72752527,67029.0,67028.0,0.001642]
["bitfinex","BTCUSD",1729996429113,0.74149685,67029.0,67028.0,0.001642]
["bitfinex","BTCUSD",1729996430314,0.62994241,67029.0,67028.0,0.001642]
["bitfinex","BTCUSD",1729996430557,0.74149685,67029.0,67028.0,0.001642]
["bitfinex","BTCUSD",1729996430777,0.74171131,67029.0,67028.0,0.001642]
["bitfinex","BTCUSD",1729996431432,0.63007561,67029.0,67028.0,0.001642]
["bitfinex","BTCUSD",1729996431866,0.74171653,67029.0,67028.0,0.001642]
["bitfinex","BTCUSD",1729996432337,0.77926461,67029.0,67028.0,0.001642]
["bitfinex","BTCUSD",1729996432558,0.89091255,67029.0,67028.0,0.001642]
["bitfinex","BTCUSD",1729996432990,0.89094005,67029.0,67028.0,0.001642]
["bitfinex","BTCUSD",1729996433465,0.77929211,67029.0,67028.0,0.001642]
["bitfinex","BTCUSD",1729996434308,0.77931734,67029.0,67028.0,0.001642]
["bitfinex","BTCUSD",1729996435686,0.68094078,67029.0,67028.0,0.001642]
["bitfinex","BTCUSD",1729996435896,0.82498928,67029.0,67028.0,0.001642]
["bitfinex","BTCUSD",1729996436786,0.81100335,67029.0,67028.0,0.001642]
["bitfinex","BTCUSD",1729996437042,0.82498068,67029.0,67028.0,0.001642]
["bitfinex","BTCUSD",1729996438851,0.82698068,67029.0,67028.0,0.001642]
["bitfinex","BTCUSD",1729996439070,0.92535724,67029.0,67028.0,0.001642]
["bitfinex","BTCUSD",1729996439285,1.05934059,67029.0,67028.0,0.001642]
["bitfinex","BTCUSD",1729996439493,0.97281146,67029.0,67028.0,0.001642]
["bitfinex","BTCUSD",1729996440131,0.97279079,67029.0,67028.0,0.001642]
["bitfinex","BTCUSD",1729996440352,0.81087345,67029.0,67028.0,0.001642]
["bitfinex","BTCUSD",1729996440572,0.82696886,67029.0,67028.0,0.001642]
["bitfinex","BTCUSD",1729996441073,0.84996886,67029.0,67028.0,0.001642]
["bitfinex","BTCUSD",1729996441265,0.94834542,67029.0,67028.0,0.001642]
["bitfinex","BTCUSD",1729996442138,0.94834185,67029.0,67028.0,0.001642]
["bitfinex","BTCUSD",1729996442403,0.84796529,67029.0,67028.0,0.001642]
["bitfinex","BTCUSD",1729996442840,0.83399387,67029.0,67028.0,0.001642]
["bitfinex","BTCUSD",1729996443027,0.84796027,67029.0,67028.0,0.001642]
["bitfinex","BTCUSD",1729996446602,0.68310152,67029.0,67028.0,0.001642]
["bitfinex","BTCUSD",1729996446835,0.84805548,67029.0,67028.0,0.001642]
["bitfinex","BTCUSD",1729996447062,0.84804624,67029.0,67028.0,0.001642]
["bitfinex","BTCUSD",1729996449248,0.8023743,67029.0,67028.0,0.001642]
["bitfinex","BTCUSD",1729996450294,0.84800325,67029.0,67028.0,0.001642]
["bitfinex","BTCUSD",1729996450501,0.8023743,67029.0,67028.0,0.001642]
["bitfinex","BTCUSD",1729996450706,0.68099774,67029.0,67028.0,0.001642]
["bitfinex","BTCUSD",1729996454172,0.72665506,67029.0,67028.0,0.001642]
["bitfinex","BTCUSD",1729996455953,0.72673048,67029.0,67028.0,0.001642]
["bitfinex","BTCUSD",1729996457944,0.71276619,67029.0,67028.0,0.001642]
["bitfinex","BTCUSD",1729996458162,0.72674314,67029.0,67028.0,0.001642]
["bitfinex","BTCUSD",1729996463417,0.72874314,67029.0,67028.0,0.001642]
["bitfinex","BTCUSD",1729996464264,0.15395426,67028.0,67027.0,0.00144127]
["bitfinex","BTCUSD",1729996464486,0.54308601,67028.0,67027.0,0.00144127]
["bitfinex","BTCUSD",1729996464693,0.55101264,67028.0,67027.0,0.00144127]
["bitfinex","BTCUSD",1729996465344,0.53708473,67028.0,67027.0,0.00144127]
["bitfinex","BTCUSD",1729996465573,0.55107471,67028.0,67027.0,0.00144127]
["bitfinex","BTCUSD",1729996469064,0.52309477,67028.0,67027.0,0.00144127]
["bitfinex","BTCUSD",1729996469285,0.55107641,67028.0,67027.0,0.00144127]
["bitfinex","BTCUSD",1729996472962,0.53708559,67028.0,67027.0,0.00144127]
["bitfinex","BTCUSD",1729996473198,0.5510774,67028.0,67027.0,0.00144127]
["bitfinex","BTCUSD",1729996474144,0.5530774,67028.0,67027.0,0.00144127]
["bitfinex","BTCUSD",1729996474670,0.38602465,67028.0,67027.0,0.00144127]
["bitfinex","BTCUSD",1729996479112,0.38684665,67028.0,67027.0,0.00144127]
["bitfinex","BTCUSD",1729996480682,0.35886402,67028.0,67027.0,0.00144127]
["bitfinex","BTCUSD",1729996480894,0.38684356,67028.0,67027.0,0.00144127]
["bitfinex","BTCUSD",1729996483259,0.38904278,67028.0,67027.0,0.00144127]
["bitfinex","BTCUSD",1729996484612,0.38904204,67028.0,67027.0,0.00144127]
["bitfinex","BTCUSD",1729996487553,0.48684204,67028.0,67027.0,0.00144127]
["bitfinex","BTCUSD",1729996488484,0.47285066,67028.0,67027.0,0.00144127]
["bitfinex","BTCUSD",1729996488696,0.48683808,67028.0,67027.0,0.00144127]
["bitfinex","BTCUSD",1729996489891,0.48883808,67028.0,67027.0,0.00144127]
["bitfinex","BTCUSD",1729996492100,0.65408598,67028.0,67027.0,0.00144127]
["bitfinex","BTCUSD",1729996492319,0.65408555,67028.0,67027.0,0.00144127]
["bitfinex","BTCUSD",1729996492743,0.65208555,67028.0,67027.0,0.00144127]
["bitfinex","BTCUSD",1729996493370,0.65408555,67028.0,67027.0,0.00144127]
["bitfinex","BTCUSD",1729996494842,0.64009856,67028.0,67027.0,0.00144127]
["bitfinex","BTCUSD",1729996496062,0.64007488,67028.0,67027.0,0.00144127]
["bitfinex","BTCUSD",1729996497280,0.63807488,67028.0,67027.0,0.00144127]
["bitfinex","BTCUSD",1729996500643,0.63809531,67028.0,67027.0,0.00144127]
["bitfinex","BTCUSD",1729996502870,0.63809549,67028.0,67027.0,0.00144127]
["bitfinex","BTCUSD",1729996503092,0.64009549,67028.0,67027.0,0.00144127]
["bitfinex","BTCUSD",1729996503517,0.63809549,67028.0,67027.0,0.00144127]
["bitfinex","BTCUSD",1729996504750,0.65208192,67028.0,67027.0,0.00144127]
["bitfinex","BTCUSD",1729996505801,0.63809549,67028.0,67027.0,0.00144127]
["bitfinex","BTCUSD",1729996506788,0.65208196,67028.0,67027.0,0.00144127]
["bitfinex","BTCUSD",1729996507622,0.63809549,67028.0,67027.0,0.00144127]
["bitfinex","BTCUSD",1729996508675,0.65208182,67028.0,67027.0,0.00144127]
["bitfinex","BTCUSD",1729996509737,0.63809549,67028.0,67027.0,0.00144127]
["bitfinex","BTCUSD",1729996509957,0.64009549,67028.0,67027.0,0.00144127]
["bitfinex","BTCUSD",1729996510679,0.6540821,67028.0,67027.0,0.00144127]
["bitfinex","BTCUSD",1729996511933,0.6520821,67028.0,67027.0,0.00144127]
["bitfinex","BTCUSD",1729996512135,0.6540821,67028.0,67027.0,0.00144127]
["bitfinex","BTCUSD",1729996512595,0.6520821,67028.0,67027.0,0.00144127]
["bitfinex","BTCUSD",1729996512804,0.6540821,67028.0,67027.0,0.00144127]
["bitfinex","BTCUSD",1729996513260,0.6520821,67028.0,67027.0,0.00144127]
["bitfinex","BTCUSD",1729996514016,0.65208455,67028.0,67027.0,0.00144127]
["bitfinex","BTCUSD",1729996517096,0.55428455,67028.0,67027.0,0.00144127]
["bitfinex","BTCUSD",1729996517289,0.70536747,67028.0,67027.0,0.00144127]
["bitfinex","BTCUSD",1729996517518,0.69138,67028.0,67027.0,0.00144127]
["bitfinex","BTCUSD",1729996517723,0.7053686,67028.0,67027.0,0.00144127]
["bitfinex","BTCUSD",1729996517957,0.70536172,67028.0,67027.0,0.00144127]
["bitfinex","BTCUSD",1729996520558,0.55428236,67028.0,67027.0,0.00144127]
["bitfinex","BTCUSD",1729996521203,0.55428203,67028.0,67027.0,0.00144127]
["bitfinex","BTCUSD",1729996522485,0.70536139,67028.0,67027.0,0.00144127]
["bitfinex","BTCUSD",1729996522698,0.70532322,67028.0,67027.0,0.00144127]
["bitfinex","BTCUSD",1729996524837,0.67734748,67028.0,67027.0,0.00144127]
["bitfinex","BTCUSD",1729996525047,0.7053221,67028.0,67027.0,0.00144127]
["bitfinex","BTCUSD",1729996525254,0.55426097,67028.0,67027.0,0.00144127]
["bitfinex","BTCUSD",1729996527455,0.55426079,67028.0,67027.0,0.00144127]
["bitfinex","BTCUSD",1729996527671,0.35423,67028.0,67027.0,0.09704127]
["bitfinex","BTCUSD",1729996527877,0.35423,67028.0,67027.0,0.32493427]
["bitfinex","BTCUSD",1729996527878,0.34024269,67028.0,67027.0,0.32493427]
["bitfinex","BTCUSD",1729996528932,0.35422474,67028.0,67027.0,0.32493427]
["bitfinex","BTCUSD",1729996529769,0.4660604,67028.0,67027.0,0.32493427]
["bitfinex","BTCUSD",1729996530356,0.31555659,67028.0,67027.0,0.32493427]
["bitfinex","BTCUSD",1729996531540,0.20372093,67028.0,67027.0,0.32493427]
["bitfinex","BTCUSD",1729996532440,0.29314672,67028.0,67027.0,0.32493427]
["bitfinex","BTCUSD",1729996533446,0.20372093,67028.0,67027.0,0.32493427]
["bitfinex","BTCUSD",1729996533614,0.038498,67028.0,67027.0,0.32493427]
["bitfinex","BTCUSD",1729996533814,0.10556315,67028.0,67027.0,0.32493427]
["bitfinex","BTCUSD",1729996534861,0.038498,67028.0,67027.0,0.42354757]
["bitfinex","BTCUSD",1729996535868,0.02879136,67028.0,67027.0,0.42812836]
["bitfinex","BTCUSD",1729996536413,0.01480405,67028.0,67027.0,0.42812836]
["bitfinex","BTCUSD",1729996537966,0.000822,67028.0,67027.0,0.42812836]
["bitfinex","BTCUSD",1729996544343,0.000822,67028.0,67027.0,0.52812836]
["bitfinex","BTCUSD",1729996554793,0.000822,67028.0,67027.0,0.62650492]
["bitfinex","BTCUSD",1729996554996,0.000822,67028.0,67027.0,0.52812836]
["bitfinex","BTCUSD",1729996555196,0.000822,67028.0,67027.0,0.62650492]
["bitfinex","BTCUSD",1729996555522,0.000822,67028.0,67027.0,0.52812836]
["bitfinex","BTCUSD",1729996558622,0.000822,67028.0,67027.0,0.4297518]
["bitfinex","BTCUSD",1729996560131,0.000822,67028.0,67027.0,0.2554518]
["bitfinex","BTCUSD",1729996560827,0.01478689,67028.0,67027.0,0.2554518]
["bitfinex","BTCUSD",1729996561041,0.000822,67028.0,67027.0,0.2554518]
["bitfinex","BTCUSD",1729996563332,0.000822,67028.0,67027.0,0.25843513]
["bitfinex","BTCUSD",1729996564907,0.000822,67028.0,67027.0,0.42793513]
["bitfinex","BTCUSD",1729996565114,0.000822,67028.0,67027.0,0.4249518]
["bitfinex","BTCUSD",1729996565554,0.000822,67028.0,67027.0,0.57446762]
["bitfinex","BTCUSD",1729996568394,0.000822,67028.0,67027.0,0.72497143]
["bitfinex","BTCUSD",1729996570211,0.000822,67028.0,67027.0,0.72697143]
["bitfinex","BTCUSD",1729996570432,0.000822,67028.0,67027.0,0.72497143]
["bitfinex","BTCUSD",1729996577199,0.000822,67028.0,67027.0,0.62659487]
["bitfinex","BTCUSD",1729996577406,0.000822,67028.0,67027.0,0.72497143]
["bitfinex","BTCUSD",1729996578969,0.000822,67028.0,67027.0,0.57545561]
["bitfinex","BTCUSD",1729996580673,0.000822,67028.0,67027.0,0.67883217]
["bitfinex","BTCUSD",1729996580887,0.000822,67028.0,67027.0,0.68383217]
["bitfinex","BTCUSD",1729996581533,0.000822,67028.0,67027.0,0.73497143]
["bitfinex","BTCUSD",1729996582582,0.000822,67028.0,67027.0,0.77966902]
["bitfinex","BTCUSD",1729996590330,0.000822,67028.0,67027.0,0.73497143]
["bitfinex","BTCUSD",1729996593462,0.000822,67028.0,67027.0,0.77968654]
["bitfinex","BTCUSD",1729996593678,0.000822,67028.0,67027.0,0.73497143]
["bitfinex","BTCUSD",1729996594557,0.000822,67028.0,67027.0,0.77968713]
["bitfinex","BTCUSD",1729996595410,0.000822,67028.0,67027.0,0.73497143]
["bitfinex","BTCUSD",1729996595830,0.000822,67028.0,67027.0,0.77968676]
["bitfinex","BTCUSD",1729996597593,0.000822,67028.0,67027.0,0.8020453]
["bitfinex","BTCUSD",1729996597834,0.000822,67028.0,67027.0,0.95380741]
["bitfinex","BTCUSD",1729996598058,0.000822,67028.0,67027.0,0.95580741]
["bitfinex","BTCUSD",1729996598515,0.000822,67028.0,67027.0,0.96177241]
["bitfinex","BTCUSD",1729996601488,0.000822,67028.0,67027.0,0.96162818]
["bitfinex","BTCUSD",1729996603355,0.000822,67028.0,67027.0,0.95962818]
["bitfinex","BTCUSD",1729996604614,0.000822,67028.0,67027.0,0.79418453]
["bitfinex","BTCUSD",1729996604826,0.000822,67028.0,67027.0,0.89256109]
["bitfinex","BTCUSD",1729996606102,0.000822,67028.0,67027.0,0.89256295]
["bitfinex","BTCUSD",1729996606306,0.000822,67028.0,67027.0,0.89250712]
["bitfinex","BTCUSD",1729996608495,0.000822,67028.0,67027.0,0.98192804]
["bitfinex","BTCUSD",1729996609542,0.000822,67028.0,67027.0,1.0803046]
["bitfinex","BTCUSD",1729996610887,0.000822,67028.0,67027.0,1.08035225]
["bitfinex","BTCUSD",1729996613160,0.000822,67028.0,67027.0,0.99090055]
["bitfinex","BTCUSD",1729996613380,0.000822,67028.0,67027.0,1.03751771]
["bitfinex","BTCUSD",1729996613662,0.000822,67028.0,67027.0,0.99090055]
["bitfinex","BTCUSD",1729996614548,0.000822,67028.0,67027.0,1.03752226]
["bitfinex","BTCUSD",1729996615263,0.000822,67028.0,67027.0,1.14933688]
["bitfinex","BTCUSD",1729996615491,0.000822,67028.0,67027.0,1.03752226]
["bitfinex","BTCUSD",1729996615723,0.000822,67028.0,67027.0,1.03755818]
["bitfinex","BTCUSD",1729996618401,0.000822,67028.0,67027.0,1.14939502]
["bitfinex","BTCUSD",1729996620241,0.000822,67028.0,67027.0,1.15139502]
["bitfinex","BTCUSD",1729996620903,0.000822,67028.0,67027.0,1.14939502]
["bitfinex","BTCUSD",1729996622079,0.000822,67028.0,67027.0,0.97989502]
["bitfinex","BTCUSD",1729996622744,0.000822,67028.0,67027.0,0.88151846]
["bitfinex","BTCUSD",1729996623182,0.000822,67028.0,67027.0,0.97989502]
["bitfinex","BTCUSD",1729996624872,0.000822,67028.0,67027.0,0.88151846]
["bitfinex","BTCUSD",1729996625300,0.000822,67028.0,67027.0,0.8303792]
["bitfinex","BTCUSD",1729996625762,0.000822,67028.0,67027.0,0.73200264]
["bitfinex","BTCUSD",1729996625975,0.000822,67028.0,67027.0,0.67192065]
["bitfinex","BTCUSD",1729996626418,0.000822,67028.0,67027.0,0.76143508]
["bitfinex","BTCUSD",1729996626658,0.000822,67028.0,67027.0,0.67192065]
["bitfinex","BTCUSD",1729996627116,0.000822,67028.0,67027.0,0.78375749]
["bitfinex","BTCUSD",1729996627322,0.000822,67028.0,67027.0,0.83039129]
["bitfinex","BTCUSD",1729996627527,0.000822,67028.0,67027.0,0.67192065]
["bitfinex","BTCUSD",1729996629588,0.000822,67028.0,67027.0,0.78375749]
["bitfinex","BTCUSD",1729996630031,0.000822,67028.0,67027.0,0.83039412]
["bitfinex","BTCUSD",1729996630965,0.000822,67028.0,67027.0,0.78375749]
["bitfinex","BTCUSD",1729996631178,0.000822,67028.0,67027.0,0.83039528]
["bitfinex","BTCUSD",1729996631407,0.000822,67028.0,67027.0,0.67192065]
["bitfinex","BTCUSD",1729996631669,0.000822,67028.0,67027.0,0.76145032]
["bitfinex","BTCUSD",1729996632757,0.000822,67028.0,67027.0,0.67192065]
["bitfinex","BTCUSD",1729996632968,0.000822,67028.0,67027.0,0.67164305]
["bitfinex","BTCUSD",1729996633175,0.000822,67028.0,67027.0,0.76117616]
["bitfinex","BTCUSD",1729996634475,0.000822,67028.0,67027.0,0.76117553]
["bitfinex","BTCUSD",1729996634687,0.000822,67028.0,67027.0,0.76117558]
["bitfinex","BTCUSD",1729996635573,0.000822,67028.0,67027.0,0.67164305]
["bitfinex","BTCUSD",1729996636263,0.000822,67028.0,67027.0,0.76117693]
["bitfinex","BTCUSD",1729996637771,0.000822,67028.0,67027.0,0.76107312]
["bitfinex","BTCUSD",1729996639866,0.000822,67028.0,67027.0,0.50219275]
["bitfinex","BTCUSD",1729996640111,0.095722,67028.0,67027.0,0.2554518]
["bitfinex","BTCUSD",1729996640342,0.095722,67028.0,67027.0,0.1554518]
["bitfinex","BTCUSD",1729996640802,0.10578653,67028.0,67027.0,0.1554518]
["bitfinex","BTCUSD",1729996641272,0.095722,67028.0,67027.0,0.1554518]
["bitfinex","BTCUSD",1729996641923,0.095722,67028.0,67027.0,0.2554518]
["bitfinex","BTCUSD",1729996667426,0.1096935,67028.0,67027.0,0.2554518]
["bitfinex","BTCUSD",1729996672988,0.01480351,67028.0,67027.0,0.2554518]
["bitfinex","BTCUSD",1729996673213,0.000822,67028.0,67027.0,0.2554518]
["bitfinex","BTCUSD",1729996674990,0.01480378,67028.0,67027.0,0.2554518]
["bitfinex","BTCUSD",1729996678106,0.01480421,67028.0,67027.0,0.2554518]
["bitfinex","BTCUSD",1729996679201,0.19160421,67028.0,67027.0,0.25087101]
["bitfinex","BTCUSD",1729996679409,0.20558543,67028.0,67027.0,0.2554518]
["bitfinex","BTCUSD",1729996679615,0.21564437,67028.0,67027.0,0.25087101]
["bitfinex","BTCUSD",1729996681120,0.20166216,67028.0,67027.0,0.25087101]
["bitfinex","BTCUSD",1729996681340,0.21564236,67028.0,67027.0,0.25087101]
["bitfinex","BTCUSD",1729996683914,0.18768094,67028.0,67027.0,0.25087101]
["bitfinex","BTCUSD",1729996684123,0.20165696,67028.0,67027.0,0.25087101]
["bitfinex","BTCUSD",1729996684331,0.21563298,67028.0,67027.0,0.25087101]
["bitfinex","BTCUSD",1729996687262,0.21563158,67028.0,67027.0,0.25087101]
["bitfinex","BTCUSD",1729996687711,0.2156298,67028.0,67027.0,0.25087101]
["bitfinex","BTCUSD",1729996689524,0.2156298,67028.0,67027.0,0.15063427]
["bitfinex","BTCUSD",1729996689753,0.26034877,67028.0,67027.0,0.15063427]
["bitfinex","BTCUSD",1729996689994,0.2156298,67028.0,67027.0,0.15063427]
["bitfinex","BTCUSD",1729996690212,0.28269626,67028.0,67027.0,0.15063427]
["bitfinex","BTCUSD",1729996690423,0.38067543,67028.0,67027.0,0.15063427]
["bitfinex","BTCUSD",1729996690630,0.28267523,67028.0,67027.0,0.15063427]
["bitfinex","BTCUSD",1729996691304,0.28266721,67028.0,67027.0,0.15063427]
["bitfinex","BTCUSD",1729996691744,0.21562178,67028.0,67027.0,0.15063427]
["bitfinex","BTCUSD",1729996692873,0.26030062,67028.0,67027.0,0.15063427]
["bitfinex","BTCUSD",1729996693973,0.21562178,67028.0,67027.0,0.15063427]
["bitfinex","BTCUSD",1729996694871,0.21561027,67028.0,67027.0,0.15063427]
["bitfinex","BTCUSD",1729996695082,0.18768094,67028.0,67027.0,0.15063427]
["bitfinex","BTCUSD",1729996695294,0.20163552,67028.0,67027.0,0.15063427]
["bitfinex","BTCUSD",1729996695507,0.2155901,67028.0,67027.0,0.15063427]
["bitfinex","BTCUSD",1729996698356,0.20163552,67028.0,67027.0,0.15063427]
["bitfinex","BTCUSD",1729996698558,0.21558568,67028.0,67027.0,0.15063427]
["bitfinex","BTCUSD",1729996702428,0.21558054,67028.0,67027.0,0.15063427]
["bitfinex","BTCUSD",1729996713242,0.2016311,67028.0,67027.0,0.15063427]
["bitfinex","BTCUSD",1729996713460,0.21558636,67028.0,67027.0,0.15063427]
["bitfinex","BTCUSD",1729996717385,0.21559513,67028.0,67027.0,0.15063427]
["bitfinex","BTCUSD",1729996718638,0.13669513,67028.0,67027.0,0.15063427]
["bitfinex","BTCUSD",1729996719529,0.03879513,67028.0,67027.0,0.15063427]
["bitfinex","BTCUSD",1729996719967,0.0248362,67028.0,67027.0,0.15063427]
["bitfinex","BTCUSD",1729996720613,0.02485715,67028.0,67027.0,0.15063427]
["bitfinex","BTCUSD",1729996724245,0.02485555,67028.0,67027.0,0.15063427]
["bitfinex","BTCUSD",1729996727775,0.01088094,67028.0,67027.0,0.15063427]
["bitfinex","BTCUSD",1729996727984,0.02485353,67028.0,67027.0,0.15063427]
["bitfinex","BTCUSD",1729996729882,0.06952118,67028.0,67027.0,0.15063427]
["bitfinex","BTCUSD",1729996731639,0.02485305,67028.0,67027.0,0.15063427]
["bitfinex","BTCUSD",1729996733826,0.09185452,67028.0,67027.0,0.15063427]
["bitfinex","BTCUSD",1729996734926,0.07792642,67028.0,67027.0,0.15063427]
["bitfinex","BTCUSD",1729996735136,0.09189866,67028.0,67027.0,0.15063427]
["bitfinex","BTCUSD",1729996735615,0.27929827,67028.0,67027.0,0.15063427]
["bitfinex","BTCUSD",1729996740030,0.02485323,67028.0,67027.0,0.15063427]
["bitfinex","BTCUSD",1729996740239,0.09191998,67028.0,67027.0,0.15063427]
["bitfinex","BTCUSD",1729996740869,0.02485323,67028.0,67027.0,0.15063427]
["bitfinex","BTCUSD",1729996741292,0.0919198,67028.0,67027.0,0.15063427]
["bitfinex","BTCUSD",1729996741515,0.02485323,67028.0,67027.0,0.15063427]
["bitfinex","BTCUSD",1729996742056,0.09191916,67028.0,67027.0,0.15063427]
["bitfinex","BTCUSD",1729996742477,0.09191825,67028.0,67027.0,0.15063427]
["bitfinex","BTCUSD",1729996742877,0.02485323,67028.0,67027.0,0.15063427]
["bitfinex","BTCUSD",1729996743295,0.09191753,67028.0,67027.0,0.15063427]
["bitfinex","BTCUSD",1729996744902,0.02485323,67028.0,67027.0,0.15063427]
["bitfinex","BTCUSD",1729996745111,0.09191641,67028.0,67027.0,0.15063427]
["bitfinex","BTCUSD",1729996747528,0.02485323,67028.0,67027.0,0.15063427]
["bitfinex","BTCUSD",1729996747944,0.09191141,67028.0,67027.0,0.15063427]
["bitfinex","BTCUSD",1729996748406,0.02485323,67028.0,67027.0,0.15063427]
["bitfinex","BTCUSD",1729996748624,0.0248522,67028.0,67027.0,0.15063427]
["bitfinex","BTCUSD",1729996748833,0.09190921,67028.0,67027.0,0.15063427]
["bitfinex","BTCUSD",1729996749244,0.0248522,67028.0,67027.0,0.15063427]
["bitfinex","BTCUSD",1729996749471,0.09190936,67028.0,67027.0,0.15063427]
["bitfinex","BTCUSD",1729996750327,0.0248522,67028.0,67027.0,0.15063427]
["bitfinex","BTCUSD",1729996750532,0.09190914,67028.0,67027.0,0.15063427]
["bitfinex","BTCUSD",1729996752142,0.10588077,67028.0,67027.0,0.15063427]
["bitfinex","BTCUSD",1729996752917,0.03882383,67028.0,67027.0,0.15063427]
["bitfinex","BTCUSD",1729996753754,0.29325646,67028.0,67027.0,0.15063427]
["bitfinex","BTCUSD",1729996754156,0.03882383,67028.0,67027.0,0.15063427]
["bitfinex","BTCUSD",1729996754815,0.12823425,67028.0,67027.0,0.15063427]
["bitfinex","BTCUSD",1729996755018,0.29325732,67028.0,67027.0,0.15063427]
["bitfinex","BTCUSD",1729996755849,0.29325401,67028.0,67027.0,0.15063427]
["bitfinex","BTCUSD",1729996756557,0.20384359,67028.0,67027.0,0.15063427]
["bitfinex","BTCUSD",1729996756769,0.03882052,67028.0,67027.0,0.15063427]
["bitfinex","BTCUSD",1729996757029,0.10585499,67028.0,67027.0,0.15063427]
["bitfinex","BTCUSD",1729996757272,0.03882052,67028.0,67027.0,0.15063427]
["bitfinex","BTCUSD",1729996758935,0.10585747,67028.0,67027.0,0.15063427]
["bitfinex","BTCUSD",1729996759149,0.03882052,67028.0,67027.0,0.15063427]
["bitfinex","BTCUSD",1729996759577,0.10585759,67028.0,67027.0,0.15063427]
["bitfinex","BTCUSD",1729996759790,0.07791801,67028.0,67027.0,0.15063427]
["bitfinex","BTCUSD",1729996759996,0.02484742,67028.0,67027.0,0.15063427]
["bitfinex","BTCUSD",1729996760198,0.03881389,67028.0,67027.0,0.15063427]
["bitfinex","BTCUSD",1729996763667,0.29319979,67028.0,67027.0,0.15063427]
["bitfinex","BTCUSD",1729996764092,0.20378937,67028.0,67027.0,0.15063427]
["bitfinex","BTCUSD",1729996764300,0.29319979,67028.0,67027.0,0.15063427]
["bitfinex","BTCUSD",1729996764895,0.20378937,67028.0,67027.0,0.15063427]
["bitfinex","BTCUSD",1729996766391,0.20379701,67028.0,67027.0,0.15063427]
["bitfinex","BTCUSD",1729996767916,0.03881389,67028.0,67027.0,0.15063427]
["bitfinex","BTCUSD",1729996768553,0.20379612,67028.0,67027.0,0.15063427]
["bitfinex","BTCUSD",1729996770515,0.20379678,67028.0,67027.0,0.15063427]
["bitfinex","BTCUSD",1729996770944,0.20379776,67028.0,67027.0,0.15063427]
["bitfinex","BTCUSD",1729996771168,0.03881455,67028.0,67027.0,0.15063427]
["bitfinex","BTCUSD",1729996773393,0.20379395,67028.0,67027.0,0.15063427]
["bitfinex","BTCUSD",1729996774073,0.02484808,67028.0,67027.0,0.15063427]
["bitfinex","BTCUSD",1729996774291,0.03881503,67028.0,67027.0,0.15063427]
["bitfinex","BTCUSD",1729996776502,0.20379924,67028.0,67027.0,0.15063427]
["bitfinex","BTCUSD",1729996776937,0.03881503,67028.0,67027.0,0.15063427]
["bitfinex","BTCUSD",1729996777847,0.0388158,67028.0,67027.0,0.15063427]
["bitfinex","BTCUSD",1729996778091,0.20380019,67028.0,67027.0,0.15063427]
["bitfinex","BTCUSD",1729996778739,0.10585929,67028.0,67027.0,0.15063427]
["bitfinex","BTCUSD",1729996778955,0.0388158,67028.0,67027.0,0.15063427]
["bitfinex","BTCUSD",1729996780059,0.10585847,67028.0,67027.0,0.15063427]
["bitfinex","BTCUSD",1729996780531,0.0388158,67028.0,67027.0,0.15063427]
["bitfinex","BTCUSD",1729996780747,0.10585788,67028.0,67027.0,0.15063427]
["bitfinex","BTCUSD",1729996781189,0.0388158,67028.0,67027.0,0.15063427]
["bitfinex","BTCUSD",1729996781427,0.02484815,67028.0,67027.0,0.15063427]
["bitfinex","BTCUSD",1729996781647,0.03881536,67028.0,67027.0,0.15063427]
["bitfinex","BTCUSD",1729996791372,0.02484815,67028.0,67027.0,0.15063427]
["bitfinex","BTCUSD",1729996792455,0.02484839,67028.0,67027.0,0.15063427]
["bitfinex","BTCUSD",1729996793372,0.03881584,67028.0,67027.0,0.15063427]
["bitfinex","BTCUSD",1729996795370,0.01088094,67028.0,67027.0,0.15063427]
["bitfinex","BTCUSD",1729996795567,0.02484847,67028.0,67027.0,0.15063427]
["bitfinex","BTCUSD",1729996796543,0.01088094,67028.0,67027.0,0.15063427]
["bitfinex","BTCUSD",1729996797021,0.02484849,67028.0,67027.0,0.15063427]
["bitfinex","BTCUSD",1729996798763,0.09189161,67028.0,67027.0,0.15063427]
["bitfinex","BTCUSD",1729996799243,0.09189172,67028.0,67027.0,0.15063427]
["bitfinex","BTCUSD",1729996799450,0.07792417,67028.0,67027.0,0.15063427]
["bitfinex","BTCUSD",1729996799582,0.01088094,67028.0,67027.0,0.15063427]
["bitfinex","BTCUSD",1729996800201,0.17586819,67028.0,67027.0,0.15063427]
["bitfinex","BTCUSD",1729996800583,0.01088094,67028.0,67027.0,0.15063427]
["bitfinex","BTCUSD",1729996802288,0.17586987,67028.0,67027.0,0.15063427]
["bitfinex","BTCUSD",1729996802425,0.17587171,67028.0,67027.0,0.15063427]
["bitfinex","BTCUSD",1729996802632,0.01088094,67028.0,67027.0,0.15063427]
["bitfinex","BTCUSD",1729996804009,0.02485156,67028.0,67027.0,0.15063427]
["bitfinex","BTCUSD",1729996804616,0.20386152,67028.0,67027.0,0.15063427]
["bitfinex","BTCUSD",1729996805272,0.03882353,67028.0,67027.0,0.15063427]
["bitfinex","BTCUSD",1729996805718,0.20386315,67028.0,67027.0,0.15063427]
["bitfinex","BTCUSD",1729996807192,0.03882353,67028.0,67027.0,0.15063427]
["bitfinex","BTCUSD",1729996807410,0.10588904,67028.0,67027.0,0.15063427]
["bitfinex","BTCUSD",1729996807644,0.03882353,67028.0,67027.0,0.30038683]
["bitfinex","BTCUSD",1729996807865,0.03882353,67028.0,67027.0,0.15087101]
["bitfinex","BTCUSD",1729996808291,0.08353475,67028.0,67027.0,0.15087101]
["bitfinex","BTCUSD",1729996808501,0.03882183,67028.0,67027.0,0.15087101]
["bitfinex","BTCUSD",1729996812339,0.02485121,67028.0,67027.0,0.15087101]
["bitfinex","BTCUSD",1729996812549,0.03882018,67028.0,67027.0,0.15087101]
["bitfinex","BTCUSD",1729996815784,0.02485388,67028.0,67027.0,0.15087101]
["bitfinex","BTCUSD",1729996815994,0.03882682,67028.0,67027.0,0.15087101]
["bitfinex","BTCUSD",1729996817136,0.03882682,67028.0,67027.0,0.00144127]
["bitfinex","BTCUSD",1729996817137,0.10590079,67028.0,67027.0,0.00144127]
["bitfinex","BTCUSD",1729996817368,0.2937366,67028.0,67027.0,0.00144127]
["bitfinex","BTCUSD",1729996817591,0.31609459,67028.0,67027.0,0.00144127]
["bitfinex","BTCUSD",1729996817805,0.20430463,67028.0,67027.0,0.00144127]
["bitfinex","BTCUSD",1729996818030,0.35480844,67028.0,67027.0,0.00144127]
["bitfinex","BTCUSD",1729996818320,0.777576,67028.0,67027.0,0.00144127]
["bitfinex","BTCUSD",1729996818536,0.67919944,67028.0,67027.0,0.00144127]
["bitfinex","BTCUSD",1729996819651,0.67912567,67028.0,67027.0,0.00144127]
["bitfinex","BTCUSD",1729996819862,0.52993467,67028.0,67027.0,0.00144127]
["bitfinex","BTCUSD",1729996820781,0.67912567,67028.0,67027.0,0.00144127]
["bitfinex","BTCUSD",1729996823208,0.67910438,67028.0,67027.0,0.00144127]
["bitfinex","BTCUSD",1729996823454,0.50198879,67028.0,67027.0,0.00144127]
["bitfinex","BTCUSD",1729996823694,0.52988831,67028.0,67027.0,0.00144127]
["bitfinex","BTCUSD",1729996824352,0.52974438,67028.0,67027.0,0.00144127]
["bitfinex","BTCUSD",1729996825069,0.52974197,67028.0,67027.0,0.00144127]
["bitfinex","BTCUSD",1729996826138,0.64136482,67028.0,67027.0,0.00144127]
["bitfinex","BTCUSD",1729996826786,0.62741506,67028.0,67027.0,0.00144127]
["bitfinex","BTCUSD",1729996827014,0.64136145,67028.0,67027.0,0.00144127]
["bitfinex","BTCUSD",1729996829151,0.64128831,67028.0,67027.0,0.00144127]
["bitfinex","BTCUSD",1729996830515,0.64128821,67028.0,67027.0,0.00144127]
["bitfinex","BTCUSD",1729996832505,0.64605147,67028.0,67027.0,0.00144127]
["bitfinex","BTCUSD",1729996832720,0.68363995,67028.0,67027.0,0.00144127]
["bitfinex","BTCUSD",1729996837602,0.78201651,67028.0,67027.0,0.00144127]
["bitfinex","BTCUSD",1729996838057,0.68363995,67028.0,67027.0,0.00144127]
["bitfinex","BTCUSD",1729996840560,0.78201651,67028.0,67027.0,0.00144127]
["bitfinex","BTCUSD",1729996842062,0.78401651,67028.0,67027.0,0.00144127]
["bitfinex","BTCUSD",1729996843402,0.95752032,67028.0,67027.0,0.00144127]
["bitfinex","BTCUSD",1729996844348,1.09144334,67028.0,67027.0,0.00144127]
["bitfinex","BTCUSD",1729996844559,0.95752032,67028.0,67027.0,0.00144127]
["bitfinex","BTCUSD",1729996844791,0.94357393,67028.0,67027.0,0.00144127]
["bitfinex","BTCUSD",1729996845000,0.94358307,67028.0,67027.0,0.00144127]
["bitfinex","BTCUSD",1729996845215,0.95553943,67028.0,67027.0,0.00144127]
["bitfinex","BTCUSD",1729996850360,0.79075134,67028.0,67027.0,0.00144127]
["bitfinex","BTCUSD",1729996850580,0.95542188,67028.0,67027.0,0.00144127]
["bitfinex","BTCUSD",1729996851681,1.00104128,67028.0,67027.0,0.00144127]
["bitfinex","BTCUSD",1729996852164,0.98708492,67028.0,67027.0,0.00144127]
["bitfinex","BTCUSD",1729996852388,1.00104428,67028.0,67027.0,0.00144127]
["bitfinex","BTCUSD",1729996855641,1.13486863,67028.0,67027.0,0.00144127]
["bitfinex","BTCUSD",1729996855870,1.12090541,67028.0,67027.0,0.00144127]
["bitfinex","BTCUSD",1729996856108,1.1348684,67028.0,67027.0,0.00144127]
["bitfinex","BTCUSD",1729996857018,1.13496588,67028.0,67027.0,0.00144127]
["bitfinex","BTCUSD",1729996857910,1.23334244,67028.0,67027.0,0.00144127]
["bitfinex","BTCUSD",1729996859201,1.09947439,67028.0,67027.0,0.00144127]
["bitfinex","BTCUSD",1729996859404,1.08941545,67028.0,67027.0,0.00144127]
["bitfinex","BTCUSD",1729996859620,1.10056723,67028.0,67027.0,0.00144127]
["bitfinex","BTCUSD",1729996859824,1.1888864,67028.0,67027.0,0.00144127]
["bitfinex","BTCUSD",1729996860030,1.10058074,67028.0,67027.0,0.00144127]
["bitfinex","BTCUSD",1729996860868,1.08671634,67028.0,67027.0,0.00144127]
["bitfinex","BTCUSD",1729996861082,1.10068326,67028.0,67027.0,0.00144127]
["bitfinex","BTCUSD",1729996861290,1.05505981,67028.0,67027.0,0.00144127]
["bitfinex","BTCUSD",1729996861723,1.10068608,67028.0,67027.0,0.00144127]
["bitfinex","BTCUSD",1729996862152,1.05505981,67028.0,67027.0,0.00144127]
["bitfinex","BTCUSD",1729996862359,1.05506302,67028.0,67027.0,0.00144127]
["bitfinex","BTCUSD",1729996863703,1.10069649,67028.0,67027.0,0.00144127]
["bitfinex","BTCUSD",1729996864388,1.10269649,67028.0,67027.0,0.00144127]
["bitfinex","BTCUSD",1729996865959,1.10270959,67028.0,67027.0,0.00144127]
["bitfinex","BTCUSD",1729996866178,0.95020578,67028.0,67027.0,0.00144127]
["bitfinex","BTCUSD",1729996866854,0.95220578,67028.0,67027.0,0.00144127]
["bitfinex","BTCUSD",1729996867742,0.95020578,67028.0,67027.0,0.00144127]
["bitfinex","BTCUSD",1729996869807,0.95033577,67028.0,67027.0,0.00144127]
["bitfinex","BTCUSD",1729996871531,0.93636025,67028.0,67027.0,0.00144127]
["bitfinex","BTCUSD",1729996871738,0.95033752,67028.0,67027.0,0.00144127]
["bitfinex","BTCUSD",1729996872390,1.06160865,67028.0,67027.0,0.00144127]
["bitfinex","BTCUSD",1729996873444,1.06161321,67028.0,67027.0,0.00144127]
["bitfinex","BTCUSD",1729996874499,0.95037408,67028.0,67027.0,0.00144127]
["bitfinex","BTCUSD",1729996874707,0.85199752,67028.0,67027.0,0.00144127]
["bitfinex","BTCUSD",1729996877539,0.85200036,67028.0,67027.0,0.00144127]
["bitfinex","BTCUSD",1729996878631,1.00283837,67028.0,67027.0,0.00144127]
["bitfinex","BTCUSD",1729996879045,1.00483837,67028.0,67027.0,0.00144127]
["bitfinex","BTCUSD",1729996879262,1.00499286,67028.0,67027.0,0.00144127]
["bitfinex","BTCUSD",1729996880340,1.00299286,67028.0,67027.0,0.00144127]
["bitfinex","BTCUSD",1729996880795,0.85208106,67028.0,67027.0,0.00144127]
["bitfinex","BTCUSD",1729996881440,0.85208121,67028.0,67027.0,0.00144127]
["bitfinex","BTCUSD",1729996884962,1.00303832,67028.0,67027.0,0.00144127]
["bitfinex","BTCUSD",1729996885376,0.85208246,67028.0,67027.0,0.00144127]
["bitfinex","BTCUSD",1729996885811,0.85408246,67028.0,67027.0,0.00144127]
["bitfinex","BTCUSD",1729996886023,0.85208246,67028.0,67027.0,0.00144127]
["bitfinex","BTCUSD",1729996886660,0.85408246,67028.0,67027.0,0.00144127]
["bitfinex","BTCUSD",1729996888196,0.85208246,67028.0,67027.0,0.00144127]
["bitfinex","BTCUSD",1729996888448,0.82412087,67028.0,67027.0,0.00144127]
["bitfinex","BTCUSD",1729996888668,0.85208479,67028.0,67027.0,0.00144127]
["bitfinex","BTCUSD",1729996890902,0.85408479,67028.0,67027.0,0.00144127]
["bitfinex","BTCUSD",1729996891995,0.86902815,67028.0,67027.0,0.00144127]
["bitfinex","BTCUSD",1729996892242,0.86902868,67028.0,67027.0,0.00144127]
["bitfinex","BTCUSD",1729996892955,0.85208532,67028.0,67027.0,0.00144127]
["bitfinex","BTCUSD",1729996893411,0.85417441,67028.0,67027.0,0.00144127]
["bitfinex","BTCUSD",1729996893862,0.85217441,67028.0,67027.0,0.00144127]
["bitfinex","BTCUSD",1729996895017,0.00518247,67019.0,67018.0,0.22240179]
["bitfinex","BTCUSD",1729996895200,0.3487996,67019.0,67018.0,0.22240179]
["bitfinex","BTCUSD",1729996895403,0.35994208,67019.0,67016.0,0.149216]
["bitfinex","BTCUSD",1729996895624,0.34361713,67018.0,67016.0,0.149216]
["bitfinex","BTCUSD",1729996895856,0.19027236,67017.0,67016.0,0.149216]
["bitfinex","BTCUSD",1729996896085,0.35517734,67017.0,67016.0,0.149216]
["bitfinex","BTCUSD",1729996898468,0.35517657,67017.0,67016.0,0.149216]
["bitfinex","BTCUSD",1729996899541,0.35517668,67017.0,67016.0,0.149216]
["bitfinex","BTCUSD",1729996904532,0.35517373,67017.0,67016.0,0.149216]
["bitfinex","BTCUSD",1729996904968,0.35517373,67017.0,67016.0,0.15086]
["bitfinex","BTCUSD",1729996906786,0.46701382,67017.0,67016.0,0.15086]
["bitfinex","BTCUSD",1729996907451,0.35517373,67017.0,67016.0,0.15086]
["bitfinex","BTCUSD",1729996907660,0.46699837,67017.0,67016.0,0.15086]
["bitfinex","BTCUSD",1729996908340,0.46699507,67017.0,67016.0,0.15086]
["bitfinex","BTCUSD",1729996910347,0.4669924,67017.0,67016.0,0.15086]
["bitfinex","BTCUSD",1729996910581,0.46699368,67017.0,67016.0,0.15086]
["bitfinex","BTCUSD",1729996911494,0.46698888,67017.0,67016.0,0.15086]
["bitfinex","BTCUSD",1729996911931,0.35515647,67017.0,67016.0,0.15086]
["bitfinex","BTCUSD",1729996912574,0.46698504,67017.0,67016.0,0.15086]
["bitfinex","BTCUSD",1729996912791,0.46656583,67017.0,67016.0,0.15086]
["bitfinex","BTCUSD",1729996912997,0.46698504,67017.0,67016.0,0.15086]
["bitfinex","BTCUSD",1729996913215,0.35515514,67017.0,67016.0,0.15086]
["bitfinex","BTCUSD",1729996913456,0.46698558,67017.0,67016.0,0.15086]
["bitfinex","BTCUSD",1729996913668,0.35515514,67017.0,67016.0,0.15086]
["bitfinex","BTCUSD",1729996913880,0.35515511,67017.0,67016.0,0.15086]
["bitfinex","BTCUSD",1729996914545,0.4669876,67017.0,67016.0,0.15086]
["bitfinex","BTCUSD",1729996915444,0.35515511,67017.0,67016.0,0.15086]
["bitfinex","BTCUSD",1729996918869,0.46698655,67017.0,67016.0,0.15086]
["bitfinex","BTCUSD",1729996919313,0.35515511,67017.0,67016.0,0.15086]
["bitfinex","BTCUSD",1729996919532,0.3547359,67017.0,67016.0,0.15086]
["bitfinex","BTCUSD",1729996919746,0.35515511,67017.0,67016.0,0.15086]
["bitfinex","BTCUSD",1729996920400,0.46698576,67017.0,67016.0,0.15086]
["bitfinex","BTCUSD",1729996921141,0.46697781,67017.0,67016.0,0.15086]
["bitfinex","BTCUSD",1729996921356,0.45299936,67017.0,67016.0,0.15086]
["bitfinex","BTCUSD",1729996921565,0.46697737,67017.0,67016.0,0.15086]
["bitfinex","BTCUSD",1729996922855,0.31647356,67017.0,67016.0,0.15086]
["bitfinex","BTCUSD",1729996925217,0.31648726,67017.0,67016.0,0.15086]
["bitfinex","BTCUSD",1729996925434,0.31606805,67017.0,67016.0,0.15086]
["bitfinex","BTCUSD",1729996925646,0.31648726,67017.0,67016.0,0.15086]
["bitfinex","BTCUSD",1729996926974,0.31606805,67017.0,67016.0,0.15086]
["bitfinex","BTCUSD",1729996927197,0.31648726,67017.0,67016.0,0.15086]
["bitfinex","BTCUSD",1729996927443,0.3164892,67017.0,67016.0,0.15086]
["bitfinex","BTCUSD",1729996930062,0.31650885,67017.0,67016.0,0.15086]
["bitfinex","BTCUSD",1729996931611,0.20466403,67017.0,67016.0,0.15086]
["bitfinex","BTCUSD",1729996934656,0.20465763,67017.0,67016.0,0.15086]
["bitfinex","BTCUSD",1729996936693,0.31649811,67017.0,67016.0,0.15086]
["bitfinex","BTCUSD",1729996936897,0.20465763,67017.0,67016.0,0.15086]
["bitfinex","BTCUSD",1729996938195,0.17669967,67017.0,67016.0,0.15086]
["bitfinex","BTCUSD",1729996938415,0.20466481,67017.0,67016.0,0.15086]
["bitfinex","BTCUSD",1729996942161,0.20466206,67017.0,67016.0,0.15086]
["bitfinex","BTCUSD",1729996944173,0.20465198,67017.0,67016.0,0.15086]
["bitfinex","BTCUSD",1729996945562,0.31648563,67017.0,67016.0,0.15086]
["bitfinex","BTCUSD",1729996946009,0.31648525,67017.0,67016.0,0.15086]
["bitfinex","BTCUSD",1729996946668,0.2046516,67017.0,67016.0,0.15086]
["bitfinex","BTCUSD",1729996947333,0.31648525,67017.0,67016.0,0.15086]
["bitfinex","BTCUSD",1729996948202,0.29412419,67017.0,67016.0,0.15086]
["bitfinex","BTCUSD",1729996951643,0.2046516,67017.0,67016.0,0.15086]
["bitfinex","BTCUSD",1729996954968,0.29413032,67017.0,67016.0,0.15086]
["bitfinex","BTCUSD",1729996957143,0.29413265,67017.0,67016.0,0.15086]
["bitfinex","BTCUSD",1729996958361,0.29415093,67017.0,67016.0,0.15086]
["bitfinex","BTCUSD",1729996963094,0.29415457,67017.0,67016.0,0.15086]
["bitfinex","BTCUSD",1729996963741,0.2046758,67017.0,67016.0,0.15086]
["bitfinex","BTCUSD",1729996964818,0.20467692,67017.0,67016.0,0.15086]
["bitfinex","BTCUSD",1729996970875,0.20468317,67017.0,67016.0,0.15086]
["bitfinex","BTCUSD",1729996971782,0.20426396,67017.0,67016.0,0.15109674]
["bitfinex","BTCUSD",1729996972001,0.20426396,67017.0,67016.0,0.24699674]
["bitfinex","BTCUSD",1729996972002,0.03910646,67017.0,67016.0,0.24699674]
["bitfinex","BTCUSD",1729996972663,0.03911024,67017.0,67016.0,0.24699674]
["bitfinex","BTCUSD",1729996972671,0.02796924,67017.0,67016.0,0.24699674]
["bitfinex","BTCUSD",1729996973322,0.01398462,67017.0,67016.0,0.24699674]
["bitfinex","BTCUSD",1729996973548,0.01398462,67017.0,67016.0,0.32898083]
["bitfinex","BTCUSD",1729996973770,0.01398462,67017.0,67016.0,0.32599674]
["bitfinex","BTCUSD",1729996976188,0.04515063,67024.0,67023.0,0.149202]
["bitfinex","BTCUSD",1729996976414,0.02835289,67024.0,67023.0,0.149202]
["bitfinex","BTCUSD",1729996976619,0.04081126,67024.0,67023.0,0.149202]
["bitfinex","BTCUSD",1729996979925,0.0547649,67024.0,67023.0,0.149202]
["bitfinex","BTCUSD",1729996981194,0.05434569,67024.0,67023.0,0.37184053]
["bitfinex","BTCUSD",1729996981415,0.04188691,67024.0,67023.0,0.22833874]
["bitfinex","BTCUSD",1729996981626,0.04188691,67024.0,67023.0,0.23132241]
["bitfinex","BTCUSD",1729996981627,0.02792488,67024.0,67023.0,0.23132241]
["bitfinex","BTCUSD",1729996982272,0.02792488,67024.0,67023.0,0.32642241]
["bitfinex","BTCUSD",1729996982496,0.000822,67027.0,67026.0,0.149195]
["bitfinex","BTCUSD",1729996982700,0.000822,67027.0,67026.0,0.25055517]
["bitfinex","BTCUSD",1729996982933,0.02874668,67027.0,67026.0,0.25055517]
["bitfinex","BTCUSD",1729996983134,0.02874668,67027.0,67026.0,0.24757156]
["bitfinex","BTCUSD",1729996983336,0.01478434,67027.0,67026.0,0.2478083]
["bitfinex","BTCUSD",1729996983545,0.01478086,67027.0,67026.0,0.2507919]
["bitfinex","BTCUSD",1729996984203,0.000822,67027.0,67026.0,0.2507919]
["bitfinex","BTCUSD",1729996984421,0.01478086,67027.0,67026.0,0.2507919]
["bitfinex","BTCUSD",1729996984621,0.000822,67027.0,67026.0,0.2507919]
["bitfinex","BTCUSD",1729996989110,0.000822,67027.0,67026.0,0.2478083]
["bitfinex","BTCUSD",1729996989335,0.000822,67027.0,67026.0,0.35079179]
["bitfinex","BTCUSD",1729996989555,0.000822,67027.0,67026.0,0.4429083]
["bitfinex","BTCUSD",1729996989777,0.000822,67027.0,67026.0,0.5218083]
["bitfinex","BTCUSD",1729996993548,0.000822,67027.0,67026.0,0.83640948]
["bitfinex","BTCUSD",1729996993965,0.000822,67027.0,67026.0,0.73803292]
["bitfinex","BTCUSD",1729996994204,0.000822,67027.0,67026.0,0.83640948]
["bitfinex","BTCUSD",1729996994416,0.000822,67027.0,67026.0,0.83840948]
["bitfinex","BTCUSD",1729996994883,0.000822,67027.0,67026.0,0.83640948]
["bitfinex","BTCUSD",1729996996199,0.000822,67027.0,67026.0,0.78526946]
["bitfinex","BTCUSD",1729996996624,0.000822,67027.0,67026.0,0.6868929]
["bitfinex","BTCUSD",1729996997053,0.000822,67027.0,67026.0,0.78526946]
["bitfinex","BTCUSD",1729996999402,0.000822,67027.0,67026.0,0.6868929]
["bitfinex","BTCUSD",1729997004253,0.000822,67027.0,67026.0,0.6928589]
["bitfinex","BTCUSD",1729997010143,0.000822,67027.0,67026.0,0.6945029]
["bitfinex","BTCUSD",1729997022262,0.000822,67027.0,67026.0,0.26162253]
["bitfinex","BTCUSD",1729997022474,0.000822,67027.0,67026.0,0.25107574]
["bitfinex","BTCUSD",1729997022685,0.000822,67027.0,67026.0,0.25565653]
["bitfinex","BTCUSD",1729997025984,0.000822,67027.0,67026.0,0.35403309]
["bitfinex","BTCUSD",1729997028628,1e-06,67027.0,67026.0,1.01321525]
["bitfinex","BTCUSD",1729997028860,1e-06,67027.0,67026.0,0.84395348]
["bitfinex","BTCUSD",1729997029297,1e-06,67027.0,67026.0,0.88864089]
["bitfinex","BTCUSD",1729997029997,1e-06,67027.0,67026.0,0.84395348]
["bitfinex","BTCUSD",1729997030625,1e-06,67027.0,67026.0,0.9109846]
["bitfinex","BTCUSD",1729997030835,1e-06,67027.0,67026.0,1.06045085]
["bitfinex","BTCUSD",1729997031063,1e-06,67027.0,67026.0,1.06048248]
["bitfinex","BTCUSD",1729997033396,1e-06,67027.0,67026.0,1.10708364]
["bitfinex","BTCUSD",1729997035636,1e-06,67027.0,67026.0,0.95760579]
["bitfinex","BTCUSD",1729997036052,1e-06,67027.0,67026.0,0.89055464]
["bitfinex","BTCUSD",1729997040453,1e-06,67027.0,67026.0,0.89652064]
["bitfinex","BTCUSD",1729997040682,1e-06,67027.0,67026.0,0.84991948]
["bitfinex","BTCUSD",1729997043444,1e-06,67027.0,67026.0,1.11105782]
["bitfinex","BTCUSD",1729997043900,1e-06,67027.0,67026.0,0.78164124]
["bitfinex","BTCUSD",1729997044557,1e-06,67027.0,67026.0,0.63231595]
["bitfinex","BTCUSD",1729997044782,1e-06,67027.0,67026.0,0.52393939]
["bitfinex","BTCUSD",1729997044993,0.093501,67027.0,67026.0,0.52393939]
["bitfinex","BTCUSD",1729997045696,0.093501,67027.0,67026.0,0.62731595]
["bitfinex","BTCUSD",1729997045900,0.093501,67027.0,67026.0,0.63231595]
["bitfinex","BTCUSD",1729997046030,0.093501,67027.0,67026.0,0.62231595]
["bitfinex","BTCUSD",1729997046952,0.093501,67027.0,67026.0,0.5193586]
["bitfinex","BTCUSD",1729997047166,0.093501,67027.0,67026.0,0.51797339]
["bitfinex","BTCUSD",1729997048274,0.093501,67027.0,67026.0,0.40616034]
["bitfinex","BTCUSD",1729997050089,0.093501,67027.0,67026.0,0.25107574]
["bitfinex","BTCUSD",1729997059746,0.093501,67027.0,67026.0,0.3494523]
["bitfinex","BTCUSD",1729997061033,0.093501,67027.0,67026.0,0.25107574]
["bitfinex","BTCUSD",1729997066009,0.093501,67027.0,67026.0,0.150839]
["bitfinex","BTCUSD",1729997066223,0.10745871,67027.0,67026.0,0.15107574]
["bitfinex","BTCUSD",1729997066451,0.10745871,67027.0,67026.0,0.150839]
["bitfinex","BTCUSD",1729997067357,0.093501,67027.0,67026.0,0.15107574]
["bitfinex","BTCUSD",1729997067596,0.18365967,67027.0,67026.0,0.15107574]
["bitfinex","BTCUSD",1729997068040,0.19761799,67027.0,67026.0,0.15107574]
["bitfinex","BTCUSD",1729997068261,0.21053231,67027.0,67026.0,0.15107574]
["bitfinex","BTCUSD",1729997071166,0.19657289,67027.0,67026.0,0.15107574]
["bitfinex","BTCUSD",1729997071387,0.21053046,67027.0,67026.0,0.15107574]
["bitfinex","BTCUSD",1729997071605,0.18365985,67027.0,67026.0,0.15107574]
["bitfinex","BTCUSD",1729997072273,0.19762099,67027.0,67026.0,0.15107574]
["bitfinex","BTCUSD",1729997073133,0.19762325,67027.0,67026.0,0.15107574]
["bitfinex","BTCUSD",1729997074033,0.18366211,67027.0,67026.0,0.15107574]
["bitfinex","BTCUSD",1729997074273,0.19762901,67027.0,67026.0,0.15107574]
["bitfinex","BTCUSD",1729997075789,0.18366211,67027.0,67026.0,0.15107574]
["bitfinex","BTCUSD",1729997076188,0.19763079,67027.0,67026.0,0.15107574]
["bitfinex","BTCUSD",1729997076846,0.18366211,67027.0,67026.0,0.15107574]
["bitfinex","BTCUSD",1729997077057,0.19763082,67027.0,67026.0,0.15107574]
["bitfinex","BTCUSD",1729997077501,0.02793082,67027.0,67026.0,0.45607753]
["bitfinex","BTCUSD",1729997077719,0.01396211,67027.0,67026.0,0.43042886]
["bitfinex","BTCUSD",1729997077940,0.01396211,67027.0,67026.0,0.3320523]
["bitfinex","BTCUSD",1729997078164,1e-06,67027.0,67026.0,0.3320523]
["bitfinex","BTCUSD",1729997088414,1e-06,67027.0,67026.0,0.2494523]
["bitfinex","BTCUSD",1729997091022,1e-06,67027.0,67026.0,0.15107574]
["bitfinex","BTCUSD",1729997091236,0.01397163,67027.0,67026.0,0.15107574]
["bitfinex","BTCUSD",1729997091860,0.10697163,67027.0,67026.0,0.15107574]
["bitfinex","BTCUSD",1729997096726,0.093001,67027.0,67026.0,0.15107574]
["bitfinex","BTCUSD",1729997096935,0.106972,67027.0,67026.0,0.15107574]
["bitfinex","BTCUSD",1729997098046,0.013972,67027.0,67026.0,0.15107574]
["bitfinex","BTCUSD",1729997098894,0.013972,67027.0,67026.0,0.2494523]
["bitfinex","BTCUSD",1729997100186,1e-06,67027.0,67026.0,0.2494523]
["bitfinex","BTCUSD",1729997100398,0.01397465,67027.0,67026.0,0.2494523]
["bitfinex","BTCUSD",1729997103719,0.01397922,67027.0,67026.0,0.2494523]
["bitfinex","BTCUSD",1729997104603,0.01397922,67027.0,67026.0,0.15107574]
["bitfinex","BTCUSD",1729997104811,0.02795708,67027.0,67026.0,0.15107574]
["bitfinex","BTCUSD",1729997105258,0.01397922,67027.0,67026.0,0.15107574]
["bitfinex","BTCUSD",1729997105685,0.02795787,67027.0,67026.0,0.15107574]
["bitfinex","BTCUSD",1729997106589,0.04082009,67027.0,67026.0,0.15107574]
["bitfinex","BTCUSD",1729997107011,0.02795787,67027.0,67026.0,0.15107574]
["bitfinex","BTCUSD",1729997108113,0.20295787,67027.0,67026.0,0.15107574]
["bitfinex","BTCUSD",1729997108550,0.21581795,67027.0,67026.0,0.15107574]
["bitfinex","BTCUSD",1729997109448,0.21581795,67027.0,67026.0,0.150839]
["bitfinex","BTCUSD",1729997109933,0.21581795,67027.0,67026.0,0.15107574]
["bitfinex","BTCUSD",1729997110378,0.21581795,67027.0,67026.0,0.150839]
["bitfinex","BTCUSD",1729997110832,0.21581795,67027.0,67026.0,0.15107574]
["bitfinex","BTCUSD",1729997111248,0.21581795,67027.0,67026.0,0.150839]
["bitfinex","BTCUSD",1729997114137,0.18786108,67027.0,67026.0,0.150839]
["bitfinex","BTCUSD",1729997114360,0.21580184,67027.0,67026.0,0.150839]
["bitfinex","BTCUSD",1729997114583,0.21580184,67027.0,67026.0,0.15107574]
["bitfinex","BTCUSD",1729997114798,0.21580184,67027.0,67026.0,0.150839]
["bitfinex","BTCUSD",1729997115476,0.21580184,67027.0,67026.0,0.15107574]
["bitfinex","BTCUSD",1729997115916,0.21580184,67027.0,67026.0,0.150839]
["bitfinex","BTCUSD",1729997116363,0.21622105,67027.0,67026.0,0.150839]
["bitfinex","BTCUSD",1729997117026,0.21622105,67027.0,67026.0,0.15107574]
["bitfinex","BTCUSD",1729997117934,0.21622222,67027.0,67026.0,0.15107574]
["bitfinex","BTCUSD",1729997118172,0.21622222,67027.0,67026.0,0.150839]
["bitfinex","BTCUSD",1729997118863,0.21622272,67027.0,67026.0,0.150839]
["bitfinex","BTCUSD",1729997119519,0.20225185,67027.0,67026.0,0.150839]
["bitfinex","BTCUSD",1729997119728,0.21622303,67027.0,67026.0,0.150839]
["bitfinex","BTCUSD",1729997120803,0.26091642,67027.0,67026.0,0.150839]
["bitfinex","BTCUSD",1729997121039,0.21622303,67027.0,67026.0,0.150839]
["bitfinex","BTCUSD",1729997121244,0.26090578,67027.0,67026.0,0.150839]
["bitfinex","BTCUSD",1729997121453,0.21622303,67027.0,67026.0,0.150839]
["bitfinex","BTCUSD",1729997121914,0.47054804,67027.0,67026.0,0.150839]
["bitfinex","BTCUSD",1729997123225,0.21622303,67027.0,67026.0,0.150839]
["bitfinex","BTCUSD",1729997124328,0.28321082,67027.0,67026.0,0.150839]
["bitfinex","BTCUSD",1729997125031,0.26922538,67027.0,67026.0,0.150839]
["bitfinex","BTCUSD",1729997125231,0.28318266,67027.0,67026.0,0.150839]
["bitfinex","BTCUSD",1729997126770,0.21619487,67027.0,67026.0,0.150839]
["bitfinex","BTCUSD",1729997127113,0.28318266,67027.0,67026.0,0.150839]
["bitfinex","BTCUSD",1729997127210,0.36669868,67027.0,67026.0,0.150839]
["bitfinex","BTCUSD",1729997127648,0.43368647,67027.0,67026.0,0.150839]
["bitfinex","BTCUSD",1729997129207,0.36669868,67027.0,67026.0,0.150839]
["bitfinex","BTCUSD",1729997129657,0.43368647,67027.0,67026.0,0.150839]
["bitfinex","BTCUSD",1729997130777,0.36669868,67027.0,67026.0,0.150839]
["bitfinex","BTCUSD",1729997133145,0.41134527,67027.0,67026.0,0.001644]
["bitfinex","BTCUSD",1729997133361,0.36669868,67027.0,67026.0,0.150839]
["bitfinex","BTCUSD",1729997139601,0.3387841,67027.0,67026.0,0.150839]
["bitfinex","BTCUSD",1729997139824,0.41136102,67027.0,67026.0,0.150839]
["bitfinex","BTCUSD",1729997140945,0.36670764,67027.0,67026.0,0.150839]
["bitfinex","BTCUSD",1729997141419,0.41136111,67027.0,67026.0,0.150839]
["bitfinex","BTCUSD",1729997142095,0.36670764,67027.0,67026.0,0.150839]
["bitfinex","BTCUSD",1729997142331,0.43368754,67027.0,67026.0,0.150839]
["bitfinex","BTCUSD",1729997142578,0.43368754,67027.0,67026.0,0.001644]
["bitfinex","BTCUSD",1729997142806,0.36670764,67027.0,67026.0,0.150839]
["bitfinex","BTCUSD",1729997143505,0.41972891,67027.0,67026.0,0.150839]
["bitfinex","BTCUSD",1729997143733,0.43369382,67027.0,67026.0,0.150839]
["bitfinex","BTCUSD",1729997143953,0.43845708,67027.0,67026.0,0.001644]
["bitfinex","BTCUSD",1729997145115,0.53631433,67027.0,67026.0,0.001644]
["bitfinex","BTCUSD",1729997145343,0.37147718,67027.0,67026.0,0.001644]
["bitfinex","BTCUSD",1729997145590,0.37147718,67027.0,67026.0,0.150839]
["bitfinex","BTCUSD",1729997145797,0.37147718,67027.0,67026.0,0.001644]
["bitfinex","BTCUSD",1729997146016,0.53631572,67027.0,67026.0,0.001644]
["bitfinex","BTCUSD",1729997146282,0.43845986,67027.0,67026.0,0.001644]
["bitfinex","BTCUSD",1729997146703,0.37147718,67027.0,67026.0,0.001644]
["bitfinex","BTCUSD",1729997146941,0.6256194,67027.0,67026.0,0.001644]
["bitfinex","BTCUSD",1729997147155,0.62563146,67027.0,67026.0,0.001644]
["bitfinex","BTCUSD",1729997147967,0.5363214,67027.0,67026.0,0.001644]
["bitfinex","BTCUSD",1729997148189,0.62563146,67027.0,67026.0,0.001644]
["bitfinex","BTCUSD",1729997150720,0.62564768,67027.0,67026.0,0.001644]
["bitfinex","BTCUSD",1729997150930,0.79716819,67027.0,67026.0,0.001644]
["bitfinex","BTCUSD",1729997151150,0.68553062,67027.0,67026.0,0.001644]
["bitfinex","BTCUSD",1729997151374,0.80831935,67027.0,67026.0,0.001644]
["bitfinex","BTCUSD",1729997151600,0.68553062,67027.0,67026.0,0.001644]
["bitfinex","BTCUSD",1729997151813,0.81949571,67027.0,67026.0,0.001644]
["bitfinex","BTCUSD",1729997152048,0.68553062,67027.0,67026.0,0.001644]
["bitfinex","BTCUSD",1729997152477,0.69553062,67027.0,67026.0,0.001644]
["bitfinex","BTCUSD",1729997154276,0.82949571,67027.0,67026.0,0.001644]
["bitfinex","BTCUSD",1729997154516,0.82947254,67027.0,67026.0,0.001644]
["bitfinex","BTCUSD",1729997154932,0.82947254,67027.0,67020.0,0.22240179]
["bitfinex","BTCUSD",1729997154933,0.00041921,67021.0,67020.0,0.22240179]
["bitfinex","BTCUSD",1729997155158,0.48612538,67021.0,67020.0,0.22240179]
["bitfinex","BTCUSD",1729997155387,0.48612538,67021.0,67016.0,0.150861]
["bitfinex","BTCUSD",1729997155388,0.00041921,67017.0,67016.0,0.150861]
["bitfinex","BTCUSD",1729997155594,0.20120176,67017.0,67016.0,0.150861]
["bitfinex","BTCUSD",1729997155833,0.20120176,67017.0,67016.0,0.001644]
["bitfinex","BTCUSD",1729997155834,0.21404386,67017.0,67016.0,0.001644]
["bitfinex","BTCUSD",1729997156041,0.28101649,67017.0,67016.0,0.150862]
["bitfinex","BTCUSD",1729997156260,0.21404386,67017.0,67016.0,0.150862]
["bitfinex","BTCUSD",1729997157163,0.2586904,67017.0,67016.0,0.150862]
["bitfinex","BTCUSD",1729997157599,0.25869025,67017.0,67016.0,0.150862]
["bitfinex","BTCUSD",1729997158274,0.21404386,67017.0,67016.0,0.150862]
["bitfinex","BTCUSD",1729997159332,0.25868993,67017.0,67016.0,0.150862]
["bitfinex","BTCUSD",1729997159759,0.21404386,67017.0,67016.0,0.150862]
["bitfinex","BTCUSD",1729997161404,0.06354005,67017.0,67016.0,0.150862]
["bitfinex","BTCUSD",1729997161629,0.04119624,67017.0,67016.0,0.150862]
["bitfinex","BTCUSD",1729997162277,0.02835414,67017.0,67016.0,0.150862]
["bitfinex","BTCUSD",1729997164085,0.02834715,67017.0,67016.0,0.150862]
["bitfinex","BTCUSD",1729997164528,0.01437969,67017.0,67016.0,0.150862]
["bitfinex","BTCUSD",1729997164747,0.02834025,67017.0,67016.0,0.150862]
["bitfinex","BTCUSD",1729997175643,0.02836518,67017.0,67016.0,0.150862]
["bitfinex","BTCUSD",1729997178954,0.07305064,67017.0,67016.0,0.150862]
["bitfinex","BTCUSD",1729997179172,0.04510467,67017.0,67016.0,0.150862]
["bitfinex","BTCUSD",1729997179394,0.0876132,67017.0,67016.0,0.150862]
["bitfinex","BTCUSD",1729997181428,0.08760676,67017.0,67016.0,0.150862]
["bitfinex","BTCUSD",1729997182326,0.08760849,67017.0,67016.0,0.150862]
["bitfinex","BTCUSD",1729997182552,0.04292774,67017.0,67016.0,0.150862]
["bitfinex","BTCUSD",1729997183001,0.08760958,67017.0,67016.0,0.150862]
["bitfinex","BTCUSD",1729997184589,0.04292774,67017.0,67016.0,0.150862]
["bitfinex","BTCUSD",1729997185058,0.08761352,67017.0,67016.0,0.150862]
["bitfinex","BTCUSD",1729997185499,0.04292774,67017.0,67016.0,0.150862]
["bitfinex","BTCUSD",1729997185735,0.08761579,67017.0,67016.0,0.150862]
["bitfinex","BTCUSD",1729997186470,0.04292774,67017.0,67016.0,0.150862]
["bitfinex","BTCUSD",1729997186903,0.04293842,67017.0,67016.0,0.150862]
["bitfinex","BTCUSD",1729997187153,0.0289584,67017.0,67016.0,0.150862]
["bitfinex","BTCUSD",1729997187369,0.10995946,67017.0,67016.0,0.150862]
["bitfinex","BTCUSD",1729997188937,0.04293833,67017.0,67016.0,0.150862]
["bitfinex","BTCUSD",1729997189380,0.10995946,67017.0,67016.0,0.150862]
["bitfinex","BTCUSD",1729997190719,0.10998929,67017.0,67016.0,0.150862]
["bitfinex","BTCUSD",1729997192243,0.04293833,67017.0,67016.0,0.150862]
["bitfinex","BTCUSD",1729997192654,0.02837916,67017.0,67016.0,0.150862]
["bitfinex","BTCUSD",1729997193937,0.08982049,67017.0,67016.0,0.150862]
["bitfinex","BTCUSD",1729997194156,0.10380265,67017.0,67016.0,0.150862]
["bitfinex","BTCUSD",1729997194372,0.13233858,67017.0,67016.0,0.150862]
["bitfinex","BTCUSD",1729997194580,0.29738454,67017.0,67016.0,0.150862]
["bitfinex","BTCUSD",1729997195919,0.20798326,67017.0,67016.0,0.150862]
["bitfinex","BTCUSD",1729997196193,0.31973486,67017.0,67016.0,0.150862]
["bitfinex","BTCUSD",1729997196856,0.20798326,67017.0,67016.0,0.150862]
["bitfinex","BTCUSD",1729997197283,0.31973486,67017.0,67016.0,0.150862]
["bitfinex","BTCUSD",1729997197517,0.3057527,67017.0,67016.0,0.150862]
["bitfinex","BTCUSD",1729997197773,0.3197353,67017.0,67016.0,0.150862]
["bitfinex","BTCUSD",1729997200208,0.31993481,67017.0,67016.0,0.150862]
["bitfinex","BTCUSD",1729997201334,0.30595359,67017.0,67016.0,0.150862]
["bitfinex","BTCUSD",1729997201543,0.31993832,67017.0,67016.0,0.150862]
["bitfinex","BTCUSD",1729997202873,0.20809141,67017.0,67016.0,0.150862]
["bitfinex","BTCUSD",1729997205769,0.15481266,67017.0,67016.0,0.150862]
["bitfinex","BTCUSD",1729997206238,0.31996161,67017.0,67016.0,0.150862]
["bitfinex","BTCUSD",1729997208682,0.53619594,67017.0,67016.0,0.001644]
["bitfinex","BTCUSD",1729997208920,0.45229392,67017.0,67016.0,0.001644]
["bitfinex","BTCUSD",1729997209980,0.41366684,67017.0,67016.0,0.150862]
["bitfinex","BTCUSD",1729997210248,0.31996684,67017.0,67016.0,0.150862]
["bitfinex","BTCUSD",1729997211143,0.34234268,67017.0,67016.0,0.150862]
["bitfinex","BTCUSD",1729997212463,0.31996684,67017.0,67016.0,0.150862]
["bitfinex","BTCUSD",1729997213115,0.34234876,67017.0,67016.0,0.150862]
["bitfinex","BTCUSD",1729997214289,0.34247412,67017.0,67016.0,0.150862]
["bitfinex","BTCUSD",1729997219033,0.34246195,67017.0,67016.0,0.150862]
["bitfinex","BTCUSD",1729997219467,0.34246959,67017.0,67016.0,0.150862]
["bitfinex","BTCUSD",1729997222094,0.32848278,67017.0,67016.0,0.150862]
["bitfinex","BTCUSD",1729997222327,0.06533275,67017.0,67016.0,0.150862]
["bitfinex","BTCUSD",1729997222567,0.17724193,67017.0,67016.0,0.150862]
["bitfinex","BTCUSD",1729997222778,0.21601989,67017.0,67016.0,0.150862]
["bitfinex","BTCUSD",1729997223031,0.22766958,67017.0,67016.0,0.150862]
["bitfinex","BTCUSD",1729997223920,0.22766958,67017.0,67016.0,0.001644]
["bitfinex","BTCUSD",1729997224154,0.22766958,67017.0,67016.0,0.150862]
["bitfinex","BTCUSD",1729997224382,0.22767109,67017.0,67016.0,0.150862]
["bitfinex","BTCUSD",1729997225808,0.2276751,67017.0,67016.0,0.150862]
["bitfinex","BTCUSD",1729997228290,0.33958707,67017.0,67016.0,0.150862]
["bitfinex","BTCUSD",1729997228495,0.2276751,67017.0,67016.0,0.150862]
["bitfinex","BTCUSD",1729997231603,0.06243077,67017.0,67016.0,0.150862]
["bitfinex","BTCUSD",1729997232033,0.22768271,67017.0,67016.0,0.150862]
["bitfinex","BTCUSD",1729997239678,0.22768271,67017.0,67016.0,0.15109874]
["bitfinex","BTCUSD",1729997239679,0.06243077,67017.0,67016.0,0.15109874]
["bitfinex","BTCUSD",1729997239885,0.12958852,67017.0,67016.0,0.32289874]
["bitfinex","BTCUSD",1729997240111,0.0120689,67017.0,67016.0,0.32289874]
["bitfinex","BTCUSD",1729997240365,0.10678959,67017.0,67016.0,0.32289874]
["bitfinex","BTCUSD",1729997240589,0.02798534,67017.0,67016.0,0.32289874]
["bitfinex","BTCUSD",1729997240815,0.0396413,67017.0,67016.0,0.32289874]
["bitfinex","BTCUSD",1729997241065,0.02798534,67017.0,67016.0,0.32289874]
["bitfinex","BTCUSD",1729997241309,0.01399267,67017.0,67016.0,0.32289874]
["bitfinex","BTCUSD",1729997242003,0.01399267,67017.0,67016.0,0.33435902]
["bitfinex","BTCUSD",1729997242673,0.02797001,67017.0,67016.0,0.33435902]
["bitfinex","BTCUSD",1729997243313,0.01399267,67017.0,67016.0,0.33435902]
["bitfinex","BTCUSD",1729997243752,0.01399267,67017.0,67016.0,0.32289874]
["bitfinex","BTCUSD",1729997247546,0.01396756,67017.0,67016.0,0.62133074]
["bitfinex","BTCUSD",1729997251267,0.00041921,67020.0,67019.0,0.149211]
["bitfinex","BTCUSD",1729997251485,0.00041921,67020.0,67019.0,0.24758756]
["bitfinex","BTCUSD",1729997251720,0.02835119,67020.0,67019.0,0.24758756]
["bitfinex","BTCUSD",1729997251941,0.04001204,67020.0,67019.0,0.24758756]
["bitfinex","BTCUSD",1729997252166,0.02835119,67020.0,67019.0,0.24758756]
["bitfinex","BTCUSD",1729997256332,0.01438521,67020.0,67019.0,0.24758756]
["bitfinex","BTCUSD",1729997256548,0.02835233,67020.0,67019.0,0.24758756]
["bitfinex","BTCUSD",1729997258517,0.02835429,67020.0,67019.0,0.24758756]
["bitfinex","BTCUSD",1729997262094,0.01438993,67020.0,67019.0,0.24758756]
["bitfinex","BTCUSD",1729997262312,0.02836065,67020.0,67019.0,0.24758756]
["bitfinex","BTCUSD",1729997269593,0.02838377,67020.0,67019.0,0.24758756]
["bitfinex","BTCUSD",1729997270708,0.02838377,67020.0,67019.0,0.149211]
["bitfinex","BTCUSD",1729997270938,0.02838377,67020.0,67017.0,0.00023674]
["bitfinex","BTCUSD",1729997270939,0.00041921,67019.0,67018.0,0.149213]
["bitfinex","BTCUSD",1729997271149,0.02838377,67019.0,67018.0,0.149213]
["bitfinex","BTCUSD",1729997271400,0.04004117,67019.0,67018.0,0.149213]
["bitfinex","BTCUSD",1729997272238,0.03962196,67019.0,67018.0,0.149213]
["bitfinex","BTCUSD",1729997272451,0.00041921,67017.0,67016.0,0.001644]
["bitfinex","BTCUSD",1729997272664,0.02838377,67017.0,67016.0,0.001644]
["bitfinex","BTCUSD",1729997272885,0.04003836,67017.0,67016.0,0.001644]
["bitfinex","BTCUSD",1729997273090,0.02606118,67017.0,67016.0,0.001644]
["bitfinex","BTCUSD",1729997273303,0.04004856,67017.0,67016.0,0.001644]
["bitfinex","BTCUSD",1729997273510,0.04004856,67017.0,67016.0,0.150862]
["bitfinex","BTCUSD",1729997278427,0.13644856,67017.0,67016.0,0.150862]
["bitfinex","BTCUSD",1729997282871,0.12246118,67017.0,67016.0,0.150862]
["bitfinex","BTCUSD",1729997283082,0.13642932,67017.0,67016.0,0.150862]
["bitfinex","BTCUSD",1729997283295,0.18112637,67017.0,67016.0,0.150862]
["bitfinex","BTCUSD",1729997284590,0.18110399,67017.0,67016.0,0.150862]
["bitfinex","BTCUSD",1729997285267,0.15317085,67017.0,67016.0,0.150862]
["bitfinex","BTCUSD",1729997285483,0.18110404,67017.0,67016.0,0.150862]
["bitfinex","BTCUSD",1729997286159,0.18110972,67017.0,67016.0,0.150862]
["bitfinex","BTCUSD",1729997286392,0.13640699,67017.0,67016.0,0.150862]
["bitfinex","BTCUSD",1729997287090,0.1364066,67017.0,67016.0,0.150862]
["bitfinex","BTCUSD",1729997289146,0.33161082,67017.0,67016.0,0.150862]
["bitfinex","BTCUSD",1729997289362,0.28691041,67017.0,67016.0,0.150862]
["bitfinex","BTCUSD",1729997289793,0.33161082,67017.0,67016.0,0.150862]
["bitfinex","BTCUSD",1729997290209,0.33161082,67017.0,67016.0,0.001644]
["bitfinex","BTCUSD",1729997290425,0.35396102,67017.0,67016.0,0.001644]
["bitfinex","BTCUSD",1729997290850,0.42395285,67017.0,67016.0,0.150862]
["bitfinex","BTCUSD",1729997291070,0.30087628,67017.0,67016.0,0.150862]
["bitfinex","BTCUSD",1729997291500,0.3679168,67017.0,67016.0,0.150862]
["bitfinex","BTCUSD",1729997291921,0.30087628,67017.0,67016.0,0.150862]
["bitfinex","BTCUSD",1729997292550,0.3679168,67017.0,67016.0,0.150862]
["bitfinex","BTCUSD",1729997292758,0.30087628,67017.0,67016.0,0.150862]
["bitfinex","BTCUSD",1729997294285,0.34556071,67017.0,67016.0,0.150862]
["bitfinex","BTCUSD",1729997294493,0.30087628,67017.0,67016.0,0.150862]
["bitfinex","BTCUSD",1729997294935,0.30087899,67017.0,67016.0,0.150862]
["bitfinex","BTCUSD",1729997295401,0.28691315,67017.0,67016.0,0.150862]
["bitfinex","BTCUSD",1729997296057,0.33159668,67017.0,67016.0,0.150862]
["bitfinex","BTCUSD",1729997296521,0.28691315,67017.0,67016.0,0.150862]
["bitfinex","BTCUSD",1729997297578,0.33159546,67017.0,67016.0,0.150862]
["bitfinex","BTCUSD",1729997298672,0.28691315,67017.0,67016.0,0.150862]
["bitfinex","BTCUSD",1729997299159,0.33159557,67017.0,67016.0,0.150862]
["bitfinex","BTCUSD",1729997300024,0.28691315,67017.0,67016.0,0.150862]
["bitfinex","BTCUSD",1729997300672,0.3315957,67017.0,67016.0,0.150862]
["bitfinex","BTCUSD",1729997300892,0.28691315,67017.0,67016.0,0.150862]
["bitfinex","BTCUSD",1729997301350,0.33159556,67017.0,67016.0,0.150862]
["bitfinex","BTCUSD",1729997302245,0.28691315,67017.0,67016.0,0.150862]
["bitfinex","BTCUSD",1729997302902,0.27294538,67017.0,67016.0,0.150862]
["bitfinex","BTCUSD",1729997303124,0.28693176,67017.0,67016.0,0.150862]
["bitfinex","BTCUSD",1729997305288,0.35395705,67017.0,67016.0,0.150862]
["bitfinex","BTCUSD",1729997305502,0.28693176,67017.0,67016.0,0.150862]
["bitfinex","BTCUSD",1729997305911,0.35395705,67017.0,67016.0,0.150862]
["bitfinex","BTCUSD",1729997308068,0.28693176,67017.0,67016.0,0.150862]
["bitfinex","BTCUSD",1729997308273,0.35395705,67017.0,67016.0,0.150862]
["bitfinex","BTCUSD",1729997308699,0.28693176,67017.0,67016.0,0.150862]
["bitfinex","BTCUSD",1729997309138,0.35395705,67017.0,67016.0,0.150862]
["bitfinex","BTCUSD",1729997310001,0.35395619,67017.0,67016.0,0.150862]
["bitfinex","BTCUSD",1729997310928,0.353967,67017.0,67016.0,0.150862]
["bitfinex","BTCUSD",1729997311394,0.28694251,67017.0,67016.0,0.150862]
["bitfinex","BTCUSD",1729997311832,0.35397788,67017.0,67016.0,0.150862]
["bitfinex","BTCUSD",1729997312057,0.28694251,67017.0,67016.0,0.150862]
["bitfinex","BTCUSD",1729997312265,0.37635507,67017.0,67016.0,0.150862]
["bitfinex","BTCUSD",1729997312956,0.47429856,67017.0,67016.0,0.150862]
["bitfinex","BTCUSD",1729997313180,0.56366447,67017.0,67016.0,0.150862]
["bitfinex","BTCUSD",1729997314727,0.54978969,67017.0,67016.0,0.150862]
["bitfinex","BTCUSD",1729997314952,0.5637722,67017.0,67016.0,0.150862]
["bitfinex","BTCUSD",1729997315380,0.5637722,67017.0,67016.0,0.001644]
["bitfinex","BTCUSD",1729997315381,0.58612682,67017.0,67016.0,0.001644]
["bitfinex","BTCUSD",1729997315590,0.58612682,67017.0,67016.0,0.150862]
["bitfinex","BTCUSD",1729997315816,0.58612682,67017.0,67016.0,0.001644]
["bitfinex","BTCUSD",1729997316036,0.58612682,67017.0,67016.0,0.150862]
["bitfinex","BTCUSD",1729997316245,0.47435372,67017.0,67016.0,0.150862]
["bitfinex","BTCUSD",1729997316660,0.58618873,67017.0,67016.0,0.150862]
["bitfinex","BTCUSD",1729997317337,0.47435372,67017.0,67016.0,0.150862]
["bitfinex","BTCUSD",1729997317546,0.47435372,67017.0,67016.0,0.001644]
["bitfinex","BTCUSD",1729997317751,0.47435372,67017.0,67016.0,0.150862]
["bitfinex","BTCUSD",1729997322436,0.47437062,67017.0,67016.0,0.001644]
["bitfinex","BTCUSD",1729997322889,0.47437062,67017.0,67016.0,0.150862]
["bitfinex","BTCUSD",1729997323595,0.47437062,67017.0,67016.0,0.001644]
["bitfinex","BTCUSD",1729997324782,0.47437062,67017.0,67016.0,0.150862]
["bitfinex","BTCUSD",1729997326170,0.43800205,67017.0,67016.0,0.150862]
["bitfinex","BTCUSD",1729997326398,0.4743617,67017.0,67016.0,0.150862]
["bitfinex","BTCUSD",1729997326647,0.4743617,67017.0,67016.0,0.001644]
["bitfinex","BTCUSD",1729997326890,0.4743617,67017.0,67016.0,0.150862]
["bitfinex","BTCUSD",1729997328474,0.47448022,67017.0,67016.0,0.150862]
["bitfinex","BTCUSD",1729997333612,0.46049574,67017.0,67016.0,0.150862]
["bitfinex","BTCUSD",1729997333830,0.47447876,67017.0,67016.0,0.150862]
["bitfinex","BTCUSD",1729997335999,0.37807876,67017.0,67016.0,0.150862]
["bitfinex","BTCUSD",1729997337365,0.34171912,67017.0,67016.0,0.150862]
["bitfinex","BTCUSD",1729997337609,0.37807501,67017.0,67016.0,0.150862]
["bitfinex","BTCUSD",1729997338261,0.37809925,67017.0,67016.0,0.150862]
["bitfinex","BTCUSD",1729997345488,0.37811224,67017.0,67016.0,0.150862]
["bitfinex","BTCUSD",1729997346182,0.37816071,67017.0,67016.0,0.150862]
["bitfinex","BTCUSD",1729997347258,0.21293365,67017.0,67016.0,0.150862]
["bitfinex","BTCUSD",1729997354604,0.34181055,67017.0,67016.0,0.150862]
["bitfinex","BTCUSD",1729997354826,0.37818533,67017.0,67016.0,0.150862]
["bitfinex","BTCUSD",1729997356711,0.3781851,67017.0,67016.0,0.150862]
["bitfinex","BTCUSD",1729997357342,0.3781851,67017.0,67016.0,0.001644]
["bitfinex","BTCUSD",1729997357551,0.3781851,67017.0,67016.0,0.150862]
["bitfinex","BTCUSD",1729997358177,0.37818538,67017.0,67016.0,0.150862]
["bitfinex","BTCUSD",1729997358639,0.37818538,67017.0,67016.0,0.001644]
["bitfinex","BTCUSD",1729997359028,0.40057045,67017.0,67016.0,0.001644]
["bitfinex","BTCUSD",1729997359226,0.40057045,67017.0,67016.0,0.150862]
["bitfinex","BTCUSD",1729997360190,0.40057045,67017.0,67016.0,0.001644]
["bitfinex","BTCUSD",1729997361564,0.00041921,67016.0,67015.0,0.00135721]
["bitfinex","BTCUSD",1729997361802,0.15092302,67016.0,67015.0,0.00135721]
["bitfinex","BTCUSD",1729997362110,0.23537402,67016.0,67015.0,0.00135721]
["bitfinex","BTCUSD",1729997362735,0.23537402,67016.0,67015.0,0.15057721]
["bitfinex","BTCUSD",1729997363640,0.23537402,67016.0,67015.0,0.00135721]
["bitfinex","BTCUSD",1729997363847,0.23537402,67016.0,67015.0,0.15057721]
["bitfinex","BTCUSD",1729997364605,0.40061917,67016.0,67015.0,0.15057721]
["bitfinex","BTCUSD",1729997368214,0.40062727,67016.0,67015.0,0.15057721]
["bitfinex","BTCUSD",1729997369281,0.40063002,67016.0,67015.0,0.15057721]
["bitfinex","BTCUSD",1729997370977,0.40063002,67016.0,67015.0,0.00135721]
["bitfinex","BTCUSD",1729997372563,0.40063002,67016.0,67015.0,0.15057721]
["bitfinex","BTCUSD",1729997372784,0.40064061,67016.0,67015.0,0.15057721]
["bitfinex","BTCUSD",1729997376056,0.40063754,67016.0,67015.0,0.15057721]
["bitfinex","BTCUSD",1729997376266,0.34187486,67016.0,67015.0,0.15057721]
["bitfinex","BTCUSD",1729997376541,0.40063583,67016.0,67015.0,0.15057721]
["bitfinex","BTCUSD",1729997377641,0.40063583,67016.0,67015.0,0.00135721]
["bitfinex","BTCUSD",1729997377983,0.40063583,67016.0,67015.0,0.15057721]
["bitfinex","BTCUSD",1729997379918,0.3782507,67016.0,67015.0,0.15057721]
["bitfinex","BTCUSD",1729997380131,0.40063635,67016.0,67015.0,0.15057721]
["bitfinex","BTCUSD",1729997381679,0.40064175,67016.0,67015.0,0.15057721]
["bitfinex","BTCUSD",1729997382068,0.40063686,67016.0,67015.0,0.15057721]
["bitfinex","BTCUSD",1729997383670,0.32788468,67016.0,67015.0,0.15057721]
["bitfinex","BTCUSD",1729997383899,0.40143992,67016.0,67015.0,0.15057721]
["bitfinex","BTCUSD",1729997384107,0.37066818,67016.0,67015.0,0.15057721]
["bitfinex","BTCUSD",1729997384324,0.3790605,67016.0,67015.0,0.15057721]
["bitfinex","BTCUSD",1729997384538,0.40143998,67016.0,67015.0,0.15057721]
["bitfinex","BTCUSD",1729997387373,0.32870668,67016.0,67015.0,0.15057721]
["bitfinex","BTCUSD",1729997387587,0.38745901,67016.0,67015.0,0.15057721]
["bitfinex","BTCUSD",1729997387805,0.40144885,67016.0,67015.0,0.15057721]
["bitfinex","BTCUSD",1729997391257,0.40144885,67016.0,67015.0,0.1169685]
["bitfinex","BTCUSD",1729997394791,0.32870668,67016.0,67015.0,0.1169685]
["bitfinex","BTCUSD",1729997395005,0.40143314,67016.0,67015.0,0.1169685]
["bitfinex","BTCUSD",1729997395886,0.40143314,67016.0,67015.0,0.1186125]
["bitfinex","BTCUSD",1729997398494,0.40143116,67016.0,67015.0,0.1186125]
["bitfinex","BTCUSD",1729997400118,0.40143116,67016.0,67015.0,0.001644]
["bitfinex","BTCUSD",1729997400748,0.40133203,67016.0,67015.0,0.001644]
["bitfinex","BTCUSD",1729997401204,0.40132879,67016.0,67015.0,0.001644]
["bitfinex","BTCUSD",1729997404718,0.32860755,67016.0,67015.0,0.001644]
["bitfinex","BTCUSD",1729997404943,0.40131931,67016.0,67015.0,0.001644]
["bitfinex","BTCUSD",1729997405810,0.38733628,67016.0,67015.0,0.001644]
["bitfinex","BTCUSD",1729997406043,0.38733512,67016.0,67015.0,0.001644]
["bitfinex","BTCUSD",1729997407447,0.36496377,67016.0,67015.0,0.001644]
["bitfinex","BTCUSD",1729997407565,0.39293009,67016.0,67013.0,0.149224]
["bitfinex","BTCUSD",1729997407786,0.35202532,67015.0,67013.0,0.149224]
["bitfinex","BTCUSD",1729997408009,0.17914841,67014.0,67013.0,0.149224]
["bitfinex","BTCUSD",1729997408247,0.19126225,67014.0,67013.0,0.149224]
["bitfinex","BTCUSD",1729997408479,0.21363535,67014.0,67013.0,0.149224]
["bitfinex","BTCUSD",1729997409381,0.2136387,67014.0,67013.0,0.149224]
["bitfinex","BTCUSD",1729997409638,0.00041921,67010.0,67009.0,0.001688]
["bitfinex","BTCUSD",1729997409860,0.27675891,67010.0,67009.0,0.001688]
["bitfinex","BTCUSD",1729997410114,0.36413715,67010.0,67009.0,0.001688]
["bitfinex","BTCUSD",1729997410358,0.36413715,67010.0,67009.0,0.150921]
["bitfinex","BTCUSD",1729997410813,0.47598853,67010.0,67009.0,0.150921]
["bitfinex","BTCUSD",1729997411507,0.36413715,67010.0,67009.0,0.150921]
["bitfinex","BTCUSD",1729997411739,0.47597934,67010.0,67009.0,0.150921]
["bitfinex","BTCUSD",1729997411962,0.36413715,67010.0,67009.0,0.150921]
["bitfinex","BTCUSD",1729997412922,0.4759716,67010.0,67009.0,0.150921]
["bitfinex","BTCUSD",1729997413383,0.43961531,67010.0,67009.0,0.150921]
["bitfinex","BTCUSD",1729997413606,0.47595461,67010.0,67009.0,0.150921]
["bitfinex","BTCUSD",1729997413872,0.36412016,67010.0,67009.0,0.150921]
["bitfinex","BTCUSD",1729997414109,0.47595461,67010.0,67009.0,0.001688]
["bitfinex","BTCUSD",1729997414334,0.36412016,67010.0,67009.0,0.001688]
["bitfinex","BTCUSD",1729997414558,0.53892016,67010.0,67009.0,0.001688]
["bitfinex","BTCUSD",1729997415461,0.53892016,67010.0,67009.0,0.150921]
["bitfinex","BTCUSD",1729997416372,0.51655751,67010.0,67009.0,0.150921]
["bitfinex","BTCUSD",1729997416604,0.62834064,67010.0,67009.0,0.150921]
["bitfinex","BTCUSD",1729997417261,0.62833514,67010.0,67009.0,0.150921]
["bitfinex","BTCUSD",1729997418369,0.62833514,67010.0,67009.0,0.001688]
["bitfinex","BTCUSD",1729997418370,0.62820022,67010.0,67009.0,0.001688]
["bitfinex","BTCUSD",1729997418590,0.62820022,67010.0,67009.0,0.150921]
["bitfinex","BTCUSD",1729997418817,0.51642562,67010.0,67009.0,0.150921]
["bitfinex","BTCUSD",1729997419273,0.43872562,67010.0,67009.0,0.150921]
["bitfinex","BTCUSD",1729997419499,0.5504852,67010.0,67009.0,0.001688]
["bitfinex","BTCUSD",1729997419951,0.43872562,67010.0,67009.0,0.001688]
["bitfinex","BTCUSD",1729997420463,0.55047885,67010.0,67009.0,0.150921]
["bitfinex","BTCUSD",1729997420690,0.43872562,67010.0,67009.0,0.150921]
["bitfinex","BTCUSD",1729997420922,0.55047154,67010.0,67009.0,0.001688]
["bitfinex","BTCUSD",1729997421148,0.43872223,67010.0,67009.0,0.001688]
["bitfinex","BTCUSD",1729997421374,0.53709879,67010.0,67009.0,0.001688]
["bitfinex","BTCUSD",1729997421588,0.43872223,67010.0,67009.0,0.001688]
["bitfinex","BTCUSD",1729997422276,0.43872223,67010.0,67009.0,0.150921]
["bitfinex","BTCUSD",1729997422736,0.55045119,67010.0,67009.0,0.150921]
["bitfinex","BTCUSD",1729997422966,0.43872223,67010.0,67009.0,0.150921]
["bitfinex","BTCUSD",1729997423194,0.43865419,67010.0,67009.0,0.150921]
["bitfinex","BTCUSD",1729997423424,0.43865419,67010.0,67009.0,0.001688]
["bitfinex","BTCUSD",1729997424357,0.55037579,67010.0,67009.0,0.150921]
["bitfinex","BTCUSD",1729997424580,0.53640803,67010.0,67009.0,0.150921]
["bitfinex","BTCUSD",1729997424804,0.55037282,67010.0,67009.0,0.150921]
["bitfinex","BTCUSD",1729997426619,0.55037282,67010.0,67009.0,0.001688]
["bitfinex","BTCUSD",1729997427296,0.43865122,67010.0,67009.0,0.001688]
["bitfinex","BTCUSD",1729997427778,0.55036093,67010.0,67009.0,0.150921]
["bitfinex","BTCUSD",1729997427991,0.55036093,67010.0,67009.0,0.001688]
["bitfinex","BTCUSD",1729997428467,0.55036102,67010.0,67009.0,0.001688]
["bitfinex","BTCUSD",1729997428696,0.53639614,67010.0,67009.0,0.001688]
["bitfinex","BTCUSD",1729997428914,0.55036103,67010.0,67009.0,0.001688]
["bitfinex","BTCUSD",1729997429570,0.43865132,67010.0,67009.0,0.001688]
["bitfinex","BTCUSD",1729997430239,0.53702788,67010.0,67009.0,0.001688]
["bitfinex","BTCUSD",1729997432287,0.53702736,67010.0,67009.0,0.001688]
["bitfinex","BTCUSD",1729997433435,0.61432736,67010.0,67009.0,0.001688]
["bitfinex","BTCUSD",1729997435991,0.60036299,67010.0,67009.0,0.001688]
["bitfinex","BTCUSD",1729997436217,0.61432899,67010.0,67009.0,0.001688]
["bitfinex","BTCUSD",1729997438222,0.76355999,67010.0,67009.0,0.001688]
["bitfinex","BTCUSD",1729997438456,0.61432899,67010.0,67009.0,0.001688]
["bitfinex","BTCUSD",1729997439110,0.34155243,67010.0,67009.0,0.001688]
["bitfinex","BTCUSD",1729997439989,0.32758643,67010.0,67009.0,0.001688]
["bitfinex","BTCUSD",1729997439995,0.3415573,67010.0,67009.0,0.001688]
["bitfinex","BTCUSD",1729997440449,0.00041921,67009.0,67008.0,0.00143382]
["bitfinex","BTCUSD",1729997440666,0.32986803,67009.0,67008.0,0.00143382]
["bitfinex","BTCUSD",1729997440890,0.3443735,67009.0,67008.0,0.00143382]
["bitfinex","BTCUSD",1729997444537,0.17939936,67009.0,67008.0,0.00143382]
["bitfinex","BTCUSD",1729997444750,0.34434842,67009.0,67008.0,0.00143382]
["bitfinex","BTCUSD",1729997451023,0.3443538,67009.0,67008.0,0.00143382]
["bitfinex","BTCUSD",1729997451252,0.34439761,67009.0,67008.0,0.00143382]
["bitfinex","BTCUSD",1729997454573,0.33042136,67009.0,67008.0,0.00143382]
["bitfinex","BTCUSD",1729997454785,0.34439906,67009.0,67008.0,0.00143382]
["bitfinex","BTCUSD",1729997455894,0.34445358,67009.0,67008.0,0.00143382]
["bitfinex","BTCUSD",1729997456102,0.34425556,67009.0,67008.0,0.00143382]
["bitfinex","BTCUSD",1729997460596,0.34425556,67009.0,67008.0,0.15066882]
["bitfinex","BTCUSD",1729997460811,0.34425556,67009.0,67008.0,0.00143382]
["bitfinex","BTCUSD",1729997461031,0.33027786,67009.0,67008.0,0.00143382]
["bitfinex","BTCUSD",1729997461276,0.34425959,67009.0,67008.0,0.00143382]
["bitfinex","BTCUSD",1729997463580,0.19375578,67009.0,67008.0,0.34424538]
["bitfinex","BTCUSD",1729997463820,0.30556803,67009.0,67008.0,0.34424538]
["bitfinex","BTCUSD",1729997464278,0.30639003,67009.0,67008.0,0.34424538]
["bitfinex","BTCUSD",1729997464499,0.30639003,67009.0,67008.0,0.34448212]
["bitfinex","BTCUSD",1729997464713,0.02953039,67009.0,67008.0,0.34448212]
["bitfinex","BTCUSD",1729997464935,0.07425231,67009.0,67008.0,0.34448212]
["bitfinex","BTCUSD",1729997465192,0.01480373,67009.0,67008.0,0.42148212]
["bitfinex","BTCUSD",1729997465413,0.02937738,67009.0,67008.0,0.42148212]
["bitfinex","BTCUSD",1729997466156,0.01480373,67009.0,67008.0,0.42148212]
["bitfinex","BTCUSD",1729997468269,0.01480373,67009.0,67008.0,0.43343434]
["bitfinex","BTCUSD",1729997472087,0.000822,67009.0,67008.0,0.43343434]
["bitfinex","BTCUSD",1729997473198,0.000822,67009.0,67008.0,0.78731471]
["bitfinex","BTCUSD",1729997473411,0.000822,67009.0,67008.0,0.68893815]
["bitfinex","BTCUSD",1729997475420,0.000822,67009.0,67008.0,0.69871696]
["bitfinex","BTCUSD",1729997485520,0.000822,67009.0,67008.0,0.70468496]
["bitfinex","BTCUSD",1729997489936,0.000822,67009.0,67008.0,0.70668496]
["bitfinex","BTCUSD",1729997490177,0.000822,67009.0,67008.0,0.85420154]
["bitfinex","BTCUSD",1729997490371,0.000822,67009.0,67008.0,0.85620154]
["bitfinex","BTCUSD",1729997490911,0.000822,67009.0,67008.0,0.75782498]
["bitfinex","BTCUSD",1729997491122,0.000822,67009.0,67008.0,0.85620154]
["bitfinex","BTCUSD",1729997493611,0.000822,67009.0,67008.0,0.75782498]
["bitfinex","BTCUSD",1729997494059,0.000822,67009.0,67008.0,0.85620154]
["bitfinex","BTCUSD",1729997494746,0.000822,67009.0,67008.0,0.75782498]
["bitfinex","BTCUSD",1729997495451,0.000822,67009.0,67008.0,0.85620154]
["bitfinex","BTCUSD",1729997495940,0.000822,67009.0,67008.0,0.75782498]
["bitfinex","BTCUSD",1729997496577,0.000822,67009.0,67008.0,0.85620154]
["bitfinex","BTCUSD",1729997497024,0.000822,67009.0,67008.0,0.87920154]
["bitfinex","BTCUSD",1729997501389,0.000822,67015.0,67014.0,0.16423755]
["bitfinex","BTCUSD",1729997501610,0.000822,67015.0,67014.0,0.8085252]
["bitfinex","BTCUSD",1729997501843,0.000822,67015.0,67014.0,0.80554147]
["bitfinex","BTCUSD",1729997503024,0.000822,67015.0,67014.0,0.60878835]
["bitfinex","BTCUSD",1729997503258,0.000822,67015.0,67014.0,0.80554147]
["bitfinex","BTCUSD",1729997511355,0.000822,67015.0,67014.0,0.79576266]
["bitfinex","BTCUSD",1729997511582,0.000822,67015.0,67014.0,0.80554147]
["bitfinex","BTCUSD",1729997526650,0.000822,67015.0,67014.0,0.80054147]
["bitfinex","BTCUSD",1729997527307,0.000822,67015.0,67014.0,0.60378835]
["bitfinex","BTCUSD",1729997527531,0.000822,67015.0,67014.0,0.80054147]
["bitfinex","BTCUSD",1729997527967,0.000822,67015.0,67014.0,0.79576266]
["bitfinex","BTCUSD",1729997531783,0.000822,67015.0,67014.0,0.71946266]
["bitfinex","BTCUSD",1729997532002,0.000822,67015.0,67014.0,0.72146266]
["bitfinex","BTCUSD",1729997534764,0.000822,67015.0,67014.0,0.76617093]
["bitfinex","BTCUSD",1729997534984,0.000822,67015.0,67014.0,0.76619993]
["bitfinex","BTCUSD",1729997536436,0.000822,67015.0,67014.0,0.72146266]
["bitfinex","BTCUSD",1729997537894,0.000822,67015.0,67014.0,0.77329181]
["bitfinex","BTCUSD",1729997538233,0.000822,67015.0,67014.0,0.57871525]
["bitfinex","BTCUSD",1729997538428,0.000822,67015.0,67014.0,0.67709181]
["bitfinex","BTCUSD",1729997542734,0.000822,67015.0,67014.0,0.63234147]
["bitfinex","BTCUSD",1729997543170,0.000822,67015.0,67014.0,0.53396491]
["bitfinex","BTCUSD",1729997543443,0.000822,67015.0,67014.0,0.54794291]
["bitfinex","BTCUSD",1729997549145,0.000822,67015.0,67014.0,0.54994291]
["bitfinex","BTCUSD",1729997549371,0.000822,67015.0,67014.0,0.54794291]
["bitfinex","BTCUSD",1729997550503,0.000822,67015.0,67014.0,0.69686479]
["bitfinex","BTCUSD",1729997551841,0.000822,67015.0,67014.0,0.68708598]
["bitfinex","BTCUSD",1729997552067,0.000822,67015.0,67014.0,0.69686479]
["bitfinex","BTCUSD",1729997557323,0.000822,67015.0,67014.0,0.7640529]
["bitfinex","BTCUSD",1729997558226,0.000822,67015.0,67014.0,0.66567634]
["bitfinex","BTCUSD",1729997558443,0.000822,67015.0,67014.0,0.31987438]
["bitfinex","BTCUSD",1729997558887,0.000822,67015.0,67014.0,0.27508454]
["bitfinex","BTCUSD",1729997560131,0.000822,67015.0,67014.0,0.27030573]
["bitfinex","BTCUSD",1729997561001,0.18658808,67015.0,67014.0,0.27030573]
["bitfinex","BTCUSD",1729997563855,0.1865812,67015.0,67014.0,0.27030573]
["bitfinex","BTCUSD",1729997571193,0.18657123,67015.0,67014.0,0.27030573]
["bitfinex","BTCUSD",1729997574860,0.172622,67015.0,67014.0,0.27030573]
["bitfinex","BTCUSD",1729997575085,0.18657304,67015.0,67014.0,0.27030573]
["bitfinex","BTCUSD",1729997581356,0.18657552,67015.0,67014.0,0.27030573]
["bitfinex","BTCUSD",1729997584856,0.172622,67015.0,67014.0,0.27030573]
["bitfinex","BTCUSD",1729997585069,0.18657991,67015.0,67014.0,0.27030573]
["bitfinex","BTCUSD",1729997588448,0.18659092,67015.0,67014.0,0.27030573]
["bitfinex","BTCUSD",1729997588665,0.20055984,67015.0,67014.0,0.27030573]
["bitfinex","BTCUSD",1729997593318,0.18659092,67015.0,67014.0,0.27030573]
["bitfinex","BTCUSD",1729997593536,0.20056859,67015.0,67014.0,0.27030573]
["bitfinex","BTCUSD",1729997593971,0.21450385,67015.0,67014.0,0.27030573]
["bitfinex","BTCUSD",1729997594611,0.21450385,67015.0,67014.0,0.36868229]
["bitfinex","BTCUSD",1729997595926,0.21450952,67015.0,67014.0,0.36868229]
["bitfinex","BTCUSD",1729997596414,0.20057426,67015.0,67014.0,0.36868229]
["bitfinex","BTCUSD",1729997596620,0.21450952,67015.0,67014.0,0.36868229]
["bitfinex","BTCUSD",1729997597063,0.20057426,67015.0,67014.0,0.36868229]
["bitfinex","BTCUSD",1729997597297,0.21450952,67015.0,67014.0,0.36868229]
["bitfinex","BTCUSD",1729997597738,0.20057426,67015.0,67014.0,0.36868229]
["bitfinex","BTCUSD",1729997597956,0.21450952,67015.0,67014.0,0.36868229]
["bitfinex","BTCUSD",1729997598397,0.21450952,67015.0,67014.0,0.27030573]
["bitfinex","BTCUSD",1729997598616,0.20057426,67015.0,67014.0,0.27030573]
["bitfinex","BTCUSD",1729997598842,0.21450952,67015.0,67014.0,0.27030573]
["bitfinex","BTCUSD",1729997599483,0.21450704,67015.0,67014.0,0.27030573]
["bitfinex","BTCUSD",1729997600160,0.20057178,67015.0,67014.0,0.27030573]
["bitfinex","BTCUSD",1729997600845,0.20057178,67015.0,67014.0,0.36868229]
["bitfinex","BTCUSD",1729997602367,0.12437178,67015.0,67014.0,0.36868229]
["bitfinex","BTCUSD",1729997603006,0.13760633,67015.0,67014.0,0.36868229]
["bitfinex","BTCUSD",1729997603190,0.13760495,67015.0,67014.0,0.36868229]
["bitfinex","BTCUSD",1729997606732,0.04200495,67015.0,67014.0,0.36868229]
["bitfinex","BTCUSD",1729997606954,0.0420021,67015.0,67014.0,0.36868229]
["bitfinex","BTCUSD",1729997607197,0.02876755,67015.0,67014.0,0.36868229]
["bitfinex","BTCUSD",1729997607860,0.0420021,67015.0,67014.0,0.36868229]
["bitfinex","BTCUSD",1729997608528,0.02876755,67015.0,67014.0,0.36868229]
["bitfinex","BTCUSD",1729997610588,0.01479335,67015.0,67014.0,0.36868229]
["bitfinex","BTCUSD",1729997610809,0.000822,67015.0,67014.0,0.36868229]
["bitfinex","BTCUSD",1729997611057,0.028766,67015.0,67014.0,0.36868229]
["bitfinex","BTCUSD",1729997613934,0.0287666,67015.0,67014.0,0.36868229]
["bitfinex","BTCUSD",1729997620123,0.0147946,67015.0,67014.0,0.51992231]
["bitfinex","BTCUSD",1729997620377,0.0147946,67015.0,67014.0,0.46878229]
["bitfinex","BTCUSD",1729997621493,0.01479464,67015.0,67014.0,0.46878229]
["bitfinex","BTCUSD",1729997623503,0.01479464,67015.0,67014.0,0.4479353]
["bitfinex","BTCUSD",1729997624639,0.01479464,67015.0,67014.0,0.34955874]
["bitfinex","BTCUSD",1729997624852,0.01479464,67015.0,67014.0,0.24945874]
["bitfinex","BTCUSD",1729997625516,0.02876515,67015.0,67014.0,0.24945874]
["bitfinex","BTCUSD",1729997625995,0.01479464,67015.0,67014.0,0.24945874]
["bitfinex","BTCUSD",1729997626470,0.02876532,67015.0,67014.0,0.24945874]
["bitfinex","BTCUSD",1729997627553,0.04183751,67015.0,67014.0,0.24945874]
["bitfinex","BTCUSD",1729997628464,0.02786683,67015.0,67014.0,0.24945874]
["bitfinex","BTCUSD",1729997628681,0.04183765,67015.0,67014.0,0.24945874]
["bitfinex","BTCUSD",1729997630073,0.04183801,67015.0,67014.0,0.24945874]
["bitfinex","BTCUSD",1729997631178,0.04183632,67015.0,67014.0,0.24945874]
["bitfinex","BTCUSD",1729997632078,0.01389419,67015.0,67014.0,0.24945874]
["bitfinex","BTCUSD",1729997632286,0.04183598,67015.0,67014.0,0.24945874]
["bitfinex","BTCUSD",1729997632494,0.02876379,67015.0,67014.0,0.24945874]
["bitfinex","BTCUSD",1729997632771,0.04183772,67015.0,67014.0,0.24945874]
["bitfinex","BTCUSD",1729997636569,0.04183843,67015.0,67014.0,0.24945874]
["bitfinex","BTCUSD",1729997639219,0.01389593,67015.0,67014.0,0.24945874]
["bitfinex","BTCUSD",1729997639446,0.04184035,67015.0,67014.0,0.24945874]
["bitfinex","BTCUSD",1729997639671,0.02876642,67015.0,67014.0,0.24945874]
["bitfinex","BTCUSD",1729997639877,0.04183892,67015.0,67014.0,0.24945874]
["bitfinex","BTCUSD",1729997641900,0.0418377,67015.0,67014.0,0.24945874]
["bitfinex","BTCUSD",1729997645455,0.04183882,67015.0,67014.0,0.24945874]
["bitfinex","BTCUSD",1729997645936,0.21593882,67015.0,67014.0,0.149222]
["bitfinex","BTCUSD",1729997646150,0.23829433,67015.0,67014.0,0.149222]
["bitfinex","BTCUSD",1729997646374,0.28300127,67015.0,67014.0,0.149222]
["bitfinex","BTCUSD",1729997647060,0.28322202,67015.0,67014.0,0.149222]
["bitfinex","BTCUSD",1729997647356,0.00022119,67012.0,67011.0,0.149229]
["bitfinex","BTCUSD",1729997647517,0.29165964,67012.0,67011.0,0.149229]
["bitfinex","BTCUSD",1729997647729,0.22462102,67012.0,67011.0,0.149229]
["bitfinex","BTCUSD",1729997647948,0.23768678,67012.0,67011.0,0.149229]
["bitfinex","BTCUSD",1729997648399,0.30468869,67012.0,67011.0,0.149229]
["bitfinex","BTCUSD",1729997649223,0.30466149,67012.0,67011.0,0.149229]
["bitfinex","BTCUSD",1729997649466,0.23763853,67012.0,67011.0,0.149229]
["bitfinex","BTCUSD",1729997649685,0.25996573,67012.0,67011.0,0.149229]
["bitfinex","BTCUSD",1729997650565,0.30463251,67012.0,67011.0,0.149229]
["bitfinex","BTCUSD",1729997650786,0.25996573,67012.0,67011.0,0.149229]
["bitfinex","BTCUSD",1729997652381,0.3046168,67012.0,67011.0,0.149229]
["bitfinex","BTCUSD",1729997652801,0.0936,67011.0,67009.0,0.150876]
["bitfinex","BTCUSD",1729997653019,0.10777014,67010.0,67009.0,0.150877]
["bitfinex","BTCUSD",1729997653256,0.12095889,67010.0,67009.0,0.150877]
["bitfinex","BTCUSD",1729997653484,0.15722591,67010.0,67009.0,0.150877]
["bitfinex","BTCUSD",1729997653698,0.15722591,67010.0,67009.0,0.001644]
["bitfinex","BTCUSD",1729997653699,0.23692591,67010.0,67009.0,0.001644]
["bitfinex","BTCUSD",1729997653920,0.28157698,67010.0,67009.0,0.150877]
["bitfinex","BTCUSD",1729997654147,0.30388693,67010.0,67009.0,0.150877]
["bitfinex","BTCUSD",1729997654363,0.25924404,67010.0,67009.0,0.150877]
["bitfinex","BTCUSD",1729997654589,0.30388693,67010.0,67009.0,0.150877]
["bitfinex","BTCUSD",1729997655497,0.25924404,67010.0,67009.0,0.150877]
["bitfinex","BTCUSD",1729997656145,0.25924404,67010.0,67009.0,0.001644]
["bitfinex","BTCUSD",1729997656325,0.25924404,67010.0,67009.0,0.150877]
["bitfinex","BTCUSD",1729997656594,0.20901355,67010.0,67009.0,0.150877]
["bitfinex","BTCUSD",1729997656846,0.28150031,67010.0,67009.0,0.150877]
["bitfinex","BTCUSD",1729997660258,0.23131717,67010.0,67009.0,0.150877]
["bitfinex","BTCUSD",1729997660456,0.28149135,67010.0,67009.0,0.150877]
["bitfinex","BTCUSD",1729997663814,0.06358412,67010.0,67009.0,0.150877]
["bitfinex","BTCUSD",1729997664061,0.06358412,67010.0,67009.0,0.15111374]
["bitfinex","BTCUSD",1729997664295,0.01415877,67010.0,67009.0,0.15111374]
["bitfinex","BTCUSD",1729997664593,0.02809637,67010.0,67009.0,0.15111374]
["bitfinex","BTCUSD",1729997666123,0.02810151,67010.0,67009.0,0.15111374]
["bitfinex","BTCUSD",1729997667045,0.05040577,67010.0,67009.0,0.15111374]
["bitfinex","BTCUSD",1729997667258,0.02810151,67010.0,67009.0,0.15111374]
["bitfinex","BTCUSD",1729997667906,0.01416135,67010.0,67009.0,0.15111374]
["bitfinex","BTCUSD",1729997668122,0.0281046,67010.0,67009.0,0.15111374]
["bitfinex","BTCUSD",1729997668346,0.05040886,67010.0,67009.0,0.15111374]
["bitfinex","BTCUSD",1729997671826,0.05041414,67010.0,67009.0,0.15111374]
["bitfinex","BTCUSD",1729997674535,0.05019295,67010.0,67009.0,0.23359821]
["bitfinex","BTCUSD",1729997674786,0.05019295,67010.0,67009.0,0.32491374]
["bitfinex","BTCUSD",1729997675882,0.02788869,67010.0,67009.0,0.42491374]
["bitfinex","BTCUSD",1729997676102,0.01394016,67010.0,67009.0,0.42491374]
["bitfinex","BTCUSD",1729997676323,0.01394016,67010.0,67009.0,0.43665164]
["bitfinex","BTCUSD",1729997677403,0.000822,67015.0,67010.0,0.1]
["bitfinex","BTCUSD",1729997677634,0.000822,67015.0,67014.0,0.2478353]
["bitfinex","BTCUSD",1729997677875,0.05108423,67015.0,67014.0,0.2478353]
["bitfinex","BTCUSD",1729997679000,0.05108423,67015.0,67014.0,0.3478353]
["bitfinex","BTCUSD",1729997679239,0.02874546,67015.0,67014.0,0.5257353]
["bitfinex","BTCUSD",1729997679443,0.000822,67015.0,67014.0,0.5257353]
["bitfinex","BTCUSD",1729997686633,0.000822,67015.0,67014.0,0.62411186]
["bitfinex","BTCUSD",1729997686840,0.000822,67015.0,67014.0,0.5257353]
["bitfinex","BTCUSD",1729997687063,0.000822,67015.0,67014.0,0.62411186]
["bitfinex","BTCUSD",1729997687280,0.000822,67015.0,67014.0,0.77961567]
["bitfinex","BTCUSD",1729997688816,0.000822,67015.0,67014.0,0.68123911]
["bitfinex","BTCUSD",1729997702836,0.000822,67015.0,67014.0,0.77961567]
["bitfinex","BTCUSD",1729997703308,0.000822,67015.0,67014.0,0.83075569]
["bitfinex","BTCUSD",1729997704413,0.000822,67015.0,67014.0,0.68123911]
["bitfinex","BTCUSD",1729997708769,0.000822,67015.0,67014.0,0.40496255]
["bitfinex","BTCUSD",1729997710492,0.01479669,67015.0,67014.0,0.40496255]
["bitfinex","BTCUSD",1729997712636,0.01479669,67015.0,67014.0,0.50333911]
["bitfinex","BTCUSD",1729997714288,0.000822,67015.0,67014.0,0.50333911]
["bitfinex","BTCUSD",1729997715508,0.000822,67015.0,67014.0,0.60171567]
["bitfinex","BTCUSD",1729997715730,0.000822,67015.0,67014.0,0.7542345]
["bitfinex","BTCUSD",1729997716166,0.000822,67015.0,67014.0,0.8328345]
["bitfinex","BTCUSD",1729997716612,0.01479734,67015.0,67014.0,0.8328345]
["bitfinex","BTCUSD",1729997716790,0.000822,67015.0,67014.0,0.8328345]
["bitfinex","BTCUSD",1729997717205,0.000822,67015.0,67014.0,0.8308345]
["bitfinex","BTCUSD",1729997725921,0.000822,67015.0,67014.0,0.8328345]
["bitfinex","BTCUSD",1729997726136,0.000822,67015.0,67014.0,0.8308345]
["bitfinex","BTCUSD",1729997728766,0.000822,67015.0,67014.0,0.87558944]
["bitfinex","BTCUSD",1729997728980,0.000822,67015.0,67014.0,0.8308345]
["bitfinex","BTCUSD",1729997732046,0.000822,67015.0,67014.0,0.8328345]
["bitfinex","BTCUSD",1729997732278,0.000822,67015.0,67014.0,0.8308345]
["bitfinex","BTCUSD",1729997735689,0.000822,67015.0,67014.0,1.04398859]
["bitfinex","BTCUSD",1729997736758,0.000822,67015.0,67014.0,0.89795829]
["bitfinex","BTCUSD",1729997737640,0.000822,67015.0,67014.0,0.8308345]
["bitfinex","BTCUSD",1729997737861,0.000822,67015.0,67014.0,0.89795829]
["bitfinex","BTCUSD",1729997738744,0.000822,67015.0,67014.0,0.89795269]
["bitfinex","BTCUSD",1729997739200,0.000822,67015.0,67014.0,0.8308345]
["bitfinex","BTCUSD",1729997741575,0.000822,67015.0,67014.0,0.87558199]
["bitfinex","BTCUSD",1729997742417,0.000822,67015.0,67014.0,0.8308345]
["bitfinex","BTCUSD",1729997742832,0.000822,67015.0,67014.0,0.8755823]
["bitfinex","BTCUSD",1729997743274,0.000822,67015.0,67014.0,0.8308345]
["bitfinex","BTCUSD",1729997743477,0.000822,67015.0,67014.0,0.87558326]
["bitfinex","BTCUSD",1729997743688,0.000822,67015.0,67014.0,0.8308345]
["bitfinex","BTCUSD",1729997744302,0.000822,67015.0,67014.0,0.87558355]
["bitfinex","BTCUSD",1729997745400,0.000822,67015.0,67014.0,0.8308345]
["bitfinex","BTCUSD",1729997753981,0.000822,67015.0,67014.0,0.6626345]
["bitfinex","BTCUSD",1729997758256,0.000822,67015.0,67014.0,0.72977058]
["bitfinex","BTCUSD",1729997759448,0.000822,67015.0,67014.0,0.87680771]
["bitfinex","BTCUSD",1729997761522,0.000822,67015.0,67014.0,0.80967163]
["bitfinex","BTCUSD",1729997763426,0.000822,67015.0,67014.0,0.81167163]
["bitfinex","BTCUSD",1729997763649,0.000822,67015.0,67014.0,0.80967163]
["bitfinex","BTCUSD",1729997766819,0.000822,67015.0,67014.0,0.8991864]
["bitfinex","BTCUSD",1729997767260,0.000822,67015.0,67014.0,0.80967163]
["bitfinex","BTCUSD",1729997769236,0.000822,67015.0,67014.0,0.8991864]
["bitfinex","BTCUSD",1729997775184,0.000822,67015.0,67014.0,0.9011864]
["bitfinex","BTCUSD",1729997775845,0.000822,67015.0,67014.0,0.90125022]
["bitfinex","BTCUSD",1729997777411,0.000822,67015.0,67014.0,0.81167163]
["bitfinex","BTCUSD",1729997777619,0.000822,67015.0,67014.0,0.92356509]
["bitfinex","BTCUSD",1729997777881,0.000822,67015.0,67014.0,0.97022383]
["bitfinex","BTCUSD",1729997779640,0.000822,67015.0,67014.0,0.97054064]
["bitfinex","BTCUSD",1729997780495,0.000822,67015.0,67014.0,0.9238819]
["bitfinex","BTCUSD",1729997780916,0.000822,67015.0,67014.0,0.81191347]
["bitfinex","BTCUSD",1729997782477,0.000822,67015.0,67014.0,0.9238819]
["bitfinex","BTCUSD",1729997783771,0.000822,67015.0,67014.0,0.89948909]
["bitfinex","BTCUSD",1729997784230,0.000822,67015.0,67014.0,0.89961266]
["bitfinex","BTCUSD",1729997784456,0.000822,67015.0,67014.0,0.8012361]
["bitfinex","BTCUSD",1729997786074,0.000822,67015.0,67014.0,0.56425794]
["bitfinex","BTCUSD",1729997786302,0.000822,67015.0,67014.0,0.80098909]
["bitfinex","BTCUSD",1729997786526,0.000822,67015.0,67014.0,0.71141169]
["bitfinex","BTCUSD",1729997786999,0.000822,67015.0,67014.0,0.80098754]
["bitfinex","BTCUSD",1729997789625,0.000822,67015.0,67014.0,0.74984752]
["bitfinex","BTCUSD",1729997789835,0.000822,67015.0,67014.0,0.66027167]
["bitfinex","BTCUSD",1729997790257,0.000822,67015.0,67014.0,0.74988423]
["bitfinex","BTCUSD",1729997790896,0.000822,67015.0,67014.0,0.66030658]
["bitfinex","BTCUSD",1729997800063,0.000822,67015.0,67014.0,0.74988423]
["bitfinex","BTCUSD",1729997803087,0.000822,67015.0,67014.0,0.74983987]
["bitfinex","BTCUSD",1729997804453,0.000822,67015.0,67014.0,0.66026788]
["bitfinex","BTCUSD",1729997806500,0.000822,67015.0,67014.0,0.48192133]
["bitfinex","BTCUSD",1729997806732,0.000822,67015.0,67014.0,0.47214252]
["bitfinex","BTCUSD",1729997806965,0.01357391,67015.0,67014.0,0.40496255]
["bitfinex","BTCUSD",1729997807214,0.000822,67015.0,67014.0,0.40496255]
["bitfinex","BTCUSD",1729997807904,0.176222,67015.0,67014.0,0.24945874]
["bitfinex","BTCUSD",1729997808137,0.19019961,67015.0,67014.0,0.24945874]
["bitfinex","BTCUSD",1729997810466,0.19019246,67015.0,67014.0,0.24945874]
["bitfinex","BTCUSD",1729997812573,0.176222,67015.0,67014.0,0.24945874]
["bitfinex","BTCUSD",1729997813307,0.176222,67015.0,67014.0,0.14945874]
["bitfinex","BTCUSD",1729997813308,0.2041497,67015.0,67014.0,0.14945874]
["bitfinex","BTCUSD",1729997813543,0.2171228,67015.0,67014.0,0.14945874]
["bitfinex","BTCUSD",1729997813976,0.21711937,67015.0,67014.0,0.14945874]
["bitfinex","BTCUSD",1729997817429,0.21709418,67015.0,67014.0,0.14945874]
["bitfinex","BTCUSD",1729997823408,0.21708356,67015.0,67014.0,0.14945874]
["bitfinex","BTCUSD",1729997824645,0.21708356,67015.0,67014.0,0.149222]
["bitfinex","BTCUSD",1729997834358,0.21708397,67015.0,67014.0,0.149222]
["bitfinex","BTCUSD",1729997836313,0.23938648,67015.0,67014.0,0.149222]
["bitfinex","BTCUSD",1729997836757,0.21708397,67015.0,67014.0,0.149222]
["bitfinex","BTCUSD",1729997837686,0.23938648,67015.0,67014.0,0.149222]
["bitfinex","BTCUSD",1729997837927,0.22544715,67015.0,67014.0,0.149222]
["bitfinex","BTCUSD",1729997838160,0.23939957,67015.0,67014.0,0.149222]
["bitfinex","BTCUSD",1729997838397,0.22544715,67015.0,67014.0,0.149222]
["bitfinex","BTCUSD",1729997839071,0.1891951,67015.0,67014.0,0.149222]
["bitfinex","BTCUSD",1729997839256,0.20314879,67015.0,67014.0,0.149222]
["bitfinex","BTCUSD",1729997839786,0.1891951,67015.0,67014.0,0.149222]
["bitfinex","BTCUSD",1729997840257,0.23943432,67015.0,67014.0,0.149222]
["bitfinex","BTCUSD",1729997840485,0.2254788,67015.0,67014.0,0.149222]
["bitfinex","BTCUSD",1729997840938,0.20315032,67015.0,67014.0,0.149222]
["bitfinex","BTCUSD",1729997841162,0.23944141,67015.0,67014.0,0.149222]
["bitfinex","BTCUSD",1729997843915,0.1891951,67015.0,67014.0,0.149222]
["bitfinex","BTCUSD",1729997844138,0.22550303,67015.0,67014.0,0.149222]
["bitfinex","BTCUSD",1729997844361,0.25343199,67015.0,67014.0,0.149222]
["bitfinex","BTCUSD",1729997844587,0.25343181,67015.0,67014.0,0.149222]
["bitfinex","BTCUSD",1729997847747,0.20315969,67015.0,67014.0,0.149222]
["bitfinex","BTCUSD",1729997847965,0.25344097,67015.0,67014.0,0.149222]
["bitfinex","BTCUSD",1729997848195,0.25344098,67015.0,67014.0,0.149222]
["bitfinex","BTCUSD",1729997851092,0.23947639,67015.0,67014.0,0.149222]
["bitfinex","BTCUSD",1729997851573,0.22551448,67015.0,67014.0,0.149222]
["bitfinex","BTCUSD",1729997851789,0.23948347,67015.0,67014.0,0.149222]
["bitfinex","BTCUSD",1729997852948,0.28406545,67015.0,67014.0,0.149222]
["bitfinex","BTCUSD",1729997853165,0.23948347,67015.0,67014.0,0.149222]
["bitfinex","BTCUSD",1729997853386,0.28406545,67015.0,67014.0,0.149222]
["bitfinex","BTCUSD",1729997854993,0.00022119,67012.0,67011.0,0.149229]
["bitfinex","BTCUSD",1729997855244,0.19149194,67012.0,67011.0,0.149229]
["bitfinex","BTCUSD",1729997855479,0.20433508,67012.0,67011.0,0.149229]
["bitfinex","BTCUSD",1729997855692,0.40550336,67012.0,67011.0,0.149229]
["bitfinex","BTCUSD",1729997856357,0.49466732,67012.0,67011.0,0.149229]
["bitfinex","BTCUSD",1729997857261,0.097,67011.0,67009.0,0.150876]
["bitfinex","BTCUSD",1729997857498,0.20140245,67010.0,67009.0,0.150876]
["bitfinex","BTCUSD",1729997857733,0.41454822,67010.0,67009.0,0.150876]
["bitfinex","BTCUSD",1729997859360,0.32521374,67010.0,67009.0,0.150876]
["bitfinex","BTCUSD",1729997860922,0.32521374,67010.0,67009.0,0.001644]
["bitfinex","BTCUSD",1729997861156,0.51896255,67010.0,67009.0,0.001644]
["bitfinex","BTCUSD",1729997861611,0.51894185,67010.0,67009.0,0.001644]
["bitfinex","BTCUSD",1729997862610,0.48259774,67010.0,67009.0,0.001644]
["bitfinex","BTCUSD",1729997862848,0.51887154,67010.0,67009.0,0.001644]
["bitfinex","BTCUSD",1729997864621,0.49652261,67010.0,67009.0,0.001644]
["bitfinex","BTCUSD",1729997865281,0.49652261,67010.0,67009.0,0.150877]
["bitfinex","BTCUSD",1729997866158,0.37096963,67010.0,67009.0,0.150877]
["bitfinex","BTCUSD",1729997866373,0.40721501,67010.0,67009.0,0.150877]
["bitfinex","BTCUSD",1729997866815,0.46021804,67010.0,67009.0,0.150877]
["bitfinex","BTCUSD",1729997867040,0.49647076,67010.0,67009.0,0.150877]
["bitfinex","BTCUSD",1729997868124,0.24235801,67010.0,67009.0,0.150877]
["bitfinex","BTCUSD",1729997869343,0.30930046,67010.0,67009.0,0.150877]
["bitfinex","BTCUSD",1729997869563,0.49634991,67010.0,67009.0,0.150877]
["bitfinex","BTCUSD",1729997870010,0.49634839,67010.0,67009.0,0.150877]
["bitfinex","BTCUSD",1729997870241,0.24235649,67010.0,67009.0,0.150877]
["bitfinex","BTCUSD",1729997870900,0.4070954,67010.0,67009.0,0.150877]
["bitfinex","BTCUSD",1729997871121,0.22720122,67010.0,67009.0,0.150877]
["bitfinex","BTCUSD",1729997871349,0.1379477,67010.0,67009.0,0.150877]
["bitfinex","BTCUSD",1729997871572,0.2271999,67010.0,67009.0,0.150877]
["bitfinex","BTCUSD",1729997871791,0.20489111,67010.0,67009.0,0.150877]
["bitfinex","BTCUSD",1729997872020,0.2271999,67010.0,67009.0,0.150877]
["bitfinex","BTCUSD",1729997872251,0.20489111,67010.0,67009.0,0.150877]
["bitfinex","BTCUSD",1729997872443,0.16025649,67010.0,67009.0,0.150877]
["bitfinex","BTCUSD",1729997872704,0.2271999,67010.0,67009.0,0.150877]
["bitfinex","BTCUSD",1729997872929,0.16025649,67010.0,67009.0,0.150877]
["bitfinex","BTCUSD",1729997873146,0.22719778,67010.0,67009.0,0.150877]
["bitfinex","BTCUSD",1729997873376,0.16025649,67010.0,67009.0,0.150877]
["bitfinex","BTCUSD",1729997873900,0.01306172,67010.0,67009.0,0.150877]
["bitfinex","BTCUSD",1729997874091,0.04095242,67010.0,67009.0,0.15111374]
["bitfinex","BTCUSD",1729997876337,0.02811189,67010.0,67009.0,0.15111374]
["bitfinex","BTCUSD",1729997877456,0.02811189,67010.0,67009.0,0.24331374]
["bitfinex","BTCUSD",1729997877731,0.0278907,67010.0,67009.0,0.24331374]
["bitfinex","BTCUSD",1729997877942,0.02811189,67010.0,67009.0,0.24331374]
["bitfinex","BTCUSD",1729997878814,0.02975589,67010.0,67009.0,0.24331374]
["bitfinex","BTCUSD",1729997880648,0.02975589,67010.0,67009.0,0.42411374]
["bitfinex","BTCUSD",1729997880649,0.0295347,67010.0,67009.0,0.42411374]
["bitfinex","BTCUSD",1729997885807,0.01558935,67010.0,67009.0,0.42411374]
["bitfinex","BTCUSD",1729997887983,0.01559428,67010.0,67009.0,0.42411374]
["bitfinex","BTCUSD",1729997891890,0.01559099,67010.0,67009.0,0.42411374]
["bitfinex","BTCUSD",1729997899657,0.001644,67010.0,67009.0,0.42411374]
["bitfinex","BTCUSD",1729997899884,0.01559701,67010.0,67009.0,0.42411374]
["bitfinex","BTCUSD",1729997901040,0.001644,67010.0,67009.0,0.42411374]
["bitfinex","BTCUSD",1729997901265,0.01559933,67010.0,67009.0,0.42411374]
["bitfinex","BTCUSD",1729997902145,0.001644,67010.0,67009.0,0.42411374]
["bitfinex","BTCUSD",1729997902365,0.01560432,67010.0,67009.0,0.42411374]
["bitfinex","BTCUSD",1729997902815,0.01560432,67010.0,67009.0,0.67799411]
["bitfinex","BTCUSD",1729997902816,0.001644,67010.0,67009.0,0.67799411]
["bitfinex","BTCUSD",1729997903308,0.001644,67010.0,67009.0,0.61239636]
["bitfinex","BTCUSD",1729997903536,0.001644,67010.0,67009.0,0.58939636]
["bitfinex","BTCUSD",1729997912052,0.001644,67010.0,67009.0,0.68777292]
["bitfinex","BTCUSD",1729997914187,0.001644,67010.0,67009.0,0.69374092]
["bitfinex","BTCUSD",1729997918169,0.00141825,67010.0,67009.0,0.69374092]
["bitfinex","BTCUSD",1729997923948,0.00141825,67010.0,67009.0,0.68896211]
["bitfinex","BTCUSD",1729997924171,0.00141825,67010.0,67009.0,0.69374092]
["bitfinex","BTCUSD",1729997925360,0.00141825,67010.0,67009.0,0.68396211]
["bitfinex","BTCUSD",1729997925577,0.00141825,67010.0,67009.0,0.69374092]
["bitfinex","BTCUSD",1729997926259,0.00141825,67010.0,67009.0,0.68396211]
["bitfinex","BTCUSD",1729997926484,0.00141825,67010.0,67009.0,0.69374092]
["bitfinex","BTCUSD",1729997929897,0.00141825,67010.0,67009.0,0.68396211]
["bitfinex","BTCUSD",1729997930436,0.00141825,67010.0,67009.0,0.69374092]
["bitfinex","BTCUSD",1729997932304,0.00141825,67010.0,67009.0,0.30758555]
["bitfinex","BTCUSD",1729997932539,0.00141825,67010.0,67009.0,0.30161755]
["bitfinex","BTCUSD",1729997932797,0.0153881,67010.0,67009.0,0.30161755]
["bitfinex","BTCUSD",1729997933261,0.0153881,67010.0,67009.0,0.30661755]
["bitfinex","BTCUSD",1729997933744,0.00141825,67010.0,67009.0,0.40661755]
["bitfinex","BTCUSD",1729997934894,0.01538478,67010.0,67009.0,0.40661755]
["bitfinex","BTCUSD",1729997935577,0.00141825,67010.0,67009.0,0.40661755]
["bitfinex","BTCUSD",1729997938304,0.00141825,67010.0,67009.0,0.25111374]
["bitfinex","BTCUSD",1729997938530,0.01537922,67010.0,67009.0,0.25111374]
["bitfinex","BTCUSD",1729997939317,0.02766981,67010.0,67009.0,0.25111374]
["bitfinex","BTCUSD",1729997940026,0.01537922,67010.0,67009.0,0.25111374]
["bitfinex","BTCUSD",1729997940749,0.11327922,67010.0,67009.0,0.25111374]
["bitfinex","BTCUSD",1729997941439,0.19397922,67010.0,67009.0,0.25111374]
["bitfinex","BTCUSD",1729997944449,0.18001825,67010.0,67009.0,0.25111374]
["bitfinex","BTCUSD",1729997944669,0.19396825,67010.0,67009.0,0.25111374]
["bitfinex","BTCUSD",1729997947334,0.19418944,67010.0,67009.0,0.25111374]
["bitfinex","BTCUSD",1729997955411,0.18023944,67010.0,67009.0,0.25111374]
["bitfinex","BTCUSD",1729997955612,0.19418823,67010.0,67009.0,0.25111374]
["bitfinex","BTCUSD",1729997957001,0.11348823,67010.0,67009.0,0.25111374]
["bitfinex","BTCUSD",1729997960679,0.12744927,67010.0,67009.0,0.25111374]
["bitfinex","BTCUSD",1729997961100,0.13981967,67010.0,67009.0,0.25111374]
["bitfinex","BTCUSD",1729997961556,0.04191967,67010.0,67009.0,0.25111374]
["bitfinex","BTCUSD",1729997962001,0.00163944,67010.0,67009.0,0.25111374]
["bitfinex","BTCUSD",1729997964525,0.01560856,67010.0,67009.0,0.25111374]
["bitfinex","BTCUSD",1729997964993,0.01538737,67010.0,67009.0,0.63465779]
["bitfinex","BTCUSD",1729997965687,0.01538976,67010.0,67009.0,0.63465779]
["bitfinex","BTCUSD",1729997966129,0.01539014,67010.0,67009.0,0.63465779]
["bitfinex","BTCUSD",1729997967271,0.00141825,67010.0,67009.0,0.63465779]
["bitfinex","BTCUSD",1729997976669,0.00141825,67010.0,67009.0,0.63665779]
["bitfinex","BTCUSD",1729997984703,0.00141825,67010.0,67009.0,0.64262479]
["bitfinex","BTCUSD",1729997987201,0.00141825,67010.0,67009.0,0.46372479]
["bitfinex","BTCUSD",1729997987418,0.00141825,67010.0,67009.0,0.51096111]
["bitfinex","BTCUSD",1729997991549,0.00141825,67010.0,67009.0,0.83427791]
["bitfinex","BTCUSD",1729997991767,0.00141825,67010.0,67009.0,0.85927791]
["bitfinex","BTCUSD",1729997992203,0.00141825,67010.0,67009.0,0.66052479]
["bitfinex","BTCUSD",1729997992421,0.00141825,67010.0,67009.0,0.75890135]
["bitfinex","BTCUSD",1729997995640,0.00141825,67010.0,67009.0,0.85727791]
["bitfinex","BTCUSD",1729997997466,0.00141825,67010.0,67009.0,0.85927791]
["bitfinex","BTCUSD",1729997998802,0.00141825,67010.0,67009.0,0.76090135]
["bitfinex","BTCUSD",1729998000131,0.00141825,67010.0,67009.0,0.85927791]
["bitfinex","BTCUSD",1729998002699,0.00141825,67010.0,67009.0,0.85727791]
["bitfinex","BTCUSD",1729998002963,0.00141825,67010.0,67009.0,0.66052479]
["bitfinex","BTCUSD",1729998003199,0.00141825,67010.0,67009.0,0.75890135]
["bitfinex","BTCUSD",1729998004344,0.00141825,67010.0,67009.0,0.76090135]
["bitfinex","BTCUSD",1729998006631,0.00141825,67010.0,67009.0,0.80562595]
["bitfinex","BTCUSD",1729998008293,0.00141825,67010.0,67009.0,0.8056417]
["bitfinex","BTCUSD",1729998008536,0.00141825,67010.0,67009.0,0.76090135]
["bitfinex","BTCUSD",1729998008751,0.07601825,67010.0,67009.0,0.76090135]
["bitfinex","BTCUSD",1729998010558,0.07601825,67010.0,67009.0,0.82801664]
["bitfinex","BTCUSD",1729998012189,0.07601825,67010.0,67009.0,0.9263932]
["bitfinex","BTCUSD",1729998012628,0.07601825,67010.0,67009.0,1.07213095]
["bitfinex","BTCUSD",1729998013071,0.07601825,67010.0,67009.0,1.00490914]
["bitfinex","BTCUSD",1729998013287,0.07601825,67010.0,67009.0,1.0944294]
["bitfinex","BTCUSD",1729998014014,0.000822,67015.0,67014.0,0.36333755]
["bitfinex","BTCUSD",1729998014280,0.000822,67015.0,67014.0,0.9463617]
["bitfinex","BTCUSD",1729998014496,0.000822,67015.0,67014.0,0.87860227]
["bitfinex","BTCUSD",1729998014725,0.000822,67015.0,67014.0,0.95833811]
["bitfinex","BTCUSD",1729998015420,0.000822,67015.0,67014.0,0.86882346]
["bitfinex","BTCUSD",1729998017350,0.000822,67015.0,67014.0,0.93591848]
["bitfinex","BTCUSD",1729998017603,0.000822,67015.0,67014.0,0.93563728]
["bitfinex","BTCUSD",1729998018076,0.000822,67015.0,67014.0,0.94747059]
["bitfinex","BTCUSD",1729998018307,0.000822,67015.0,67014.0,0.94947059]
["bitfinex","BTCUSD",1729998018777,0.000822,67015.0,67014.0,0.94747059]
["bitfinex","BTCUSD",1729998019744,0.000822,67015.0,67014.0,0.84837059]
["bitfinex","BTCUSD",1729998019960,0.000822,67015.0,67014.0,0.70364536]
["bitfinex","BTCUSD",1729998020393,0.000822,67015.0,67014.0,0.63654898]
["bitfinex","BTCUSD",1729998021107,0.000822,67015.0,67014.0,0.6812701]
["bitfinex","BTCUSD",1729998023904,0.000822,67015.0,67014.0,0.63654898]
["bitfinex","BTCUSD",1729998025275,0.000822,67015.0,67014.0,0.68126265]
["bitfinex","BTCUSD",1729998025493,0.000822,67015.0,67014.0,0.63654898]
["bitfinex","BTCUSD",1729998025989,0.000822,67015.0,67014.0,0.6812625]
["bitfinex","BTCUSD",1729998026812,0.000822,67015.0,67014.0,0.68126179]
["bitfinex","BTCUSD",1729998027719,0.000822,67015.0,67014.0,0.58288523]
["bitfinex","BTCUSD",1729998027924,0.000822,67015.0,67014.0,0.48450867]
["bitfinex","BTCUSD",1729998028136,0.000822,67015.0,67014.0,0.58288523]
["bitfinex","BTCUSD",1729998028339,0.000822,67015.0,67014.0,0.51517242]
["bitfinex","BTCUSD",1729998030212,0.09398696,67020.0,67019.0,0.25444774]
["bitfinex","BTCUSD",1729998030443,0.10637475,67020.0,67019.0,0.40495155]
["bitfinex","BTCUSD",1729998031095,0.09398696,67020.0,67019.0,0.40495155]
["bitfinex","BTCUSD",1729998031320,0.09398696,67020.0,67019.0,0.39995155]
["bitfinex","BTCUSD",1729998031539,0.09398696,67020.0,67019.0,0.40495155]
["bitfinex","BTCUSD",1729998033749,0.09398696,67020.0,67019.0,0.39995155]
["bitfinex","BTCUSD",1729998034643,0.17318696,67020.0,67019.0,0.14944774]
["bitfinex","BTCUSD",1729998034857,0.20133447,67020.0,67019.0,0.14944774]
["bitfinex","BTCUSD",1729998035488,0.21372173,67020.0,67019.0,0.14944774]
["bitfinex","BTCUSD",1729998036235,0.21372173,67020.0,67019.0,0.24944774]
["bitfinex","BTCUSD",1729998036483,0.20133447,67020.0,67019.0,0.24944774]
["bitfinex","BTCUSD",1729998036936,0.18737143,67020.0,67019.0,0.24944774]
["bitfinex","BTCUSD",1729998037156,0.20133271,67020.0,67019.0,0.24944774]
["bitfinex","BTCUSD",1729998038322,0.20297671,67020.0,67019.0,0.24944774]
["bitfinex","BTCUSD",1729998040657,0.20297003,67020.0,67019.0,0.24944774]
["bitfinex","BTCUSD",1729998043686,0.21535816,67020.0,67019.0,0.24944774]
["bitfinex","BTCUSD",1729998044165,0.18744028,67020.0,67019.0,0.24944774]
["bitfinex","BTCUSD",1729998044393,0.21535312,67020.0,67019.0,0.24944774]
["bitfinex","BTCUSD",1729998047884,0.20139671,67020.0,67019.0,0.24944774]
["bitfinex","BTCUSD",1729998048148,0.21535024,67020.0,67019.0,0.24944774]
["bitfinex","BTCUSD",1729998051110,0.21535024,67020.0,67019.0,0.25026974]
["bitfinex","BTCUSD",1729998051579,0.18744028,67020.0,67019.0,0.25026974]
["bitfinex","BTCUSD",1729998051810,0.2153516,67020.0,67019.0,0.25026974]
["bitfinex","BTCUSD",1729998056971,0.2153516,67020.0,67019.0,0.15026974]
["bitfinex","BTCUSD",1729998057829,0.2376893,67020.0,67019.0,0.15026974]
["bitfinex","BTCUSD",1729998058362,0.2153516,67020.0,67019.0,0.15026974]
["bitfinex","BTCUSD",1729998059041,0.21536768,67020.0,67019.0,0.15026974]
["bitfinex","BTCUSD",1729998059468,0.2377096,67020.0,67019.0,0.15026974]
["bitfinex","BTCUSD",1729998060887,0.21536768,67020.0,67019.0,0.15026974]
["bitfinex","BTCUSD",1729998061575,0.20141041,67020.0,67019.0,0.15026974]
["bitfinex","BTCUSD",1729998061799,0.21538054,67020.0,67019.0,0.15026974]
["bitfinex","BTCUSD",1729998062455,0.23773274,67020.0,67019.0,0.15026974]
["bitfinex","BTCUSD",1729998062676,0.21538054,67020.0,67019.0,0.15026974]
["bitfinex","BTCUSD",1729998063108,0.20299241,67020.0,67019.0,0.15026974]
["bitfinex","BTCUSD",1729998063335,0.21553435,67020.0,67019.0,0.15026974]
["bitfinex","BTCUSD",1729998065350,0.2378946,67020.0,67019.0,0.15026974]
["bitfinex","BTCUSD",1729998065562,0.21553435,67020.0,67019.0,0.15026974]
["bitfinex","BTCUSD",1729998066736,0.2378946,67020.0,67019.0,0.15026974]
["bitfinex","BTCUSD",1729998066962,0.2378946,67020.0,67019.0,0.150033]
["bitfinex","BTCUSD",1729998067905,0.28255384,67020.0,67019.0,0.150033]
["bitfinex","BTCUSD",1729998068142,0.28255914,67020.0,67019.0,0.150033]
["bitfinex","BTCUSD",1729998068378,0.2378946,67020.0,67019.0,0.150033]
["bitfinex","BTCUSD",1729998068640,0.23789653,67020.0,67019.0,0.150033]
["bitfinex","BTCUSD",1729998071602,0.28255683,67020.0,67019.0,0.150033]
["bitfinex","BTCUSD",1729998072084,0.28255731,67020.0,67019.0,0.150033]
["bitfinex","BTCUSD",1729998072333,0.28254263,67020.0,67019.0,0.150033]
["bitfinex","BTCUSD",1729998073763,0.23788185,67020.0,67019.0,0.150033]
["bitfinex","BTCUSD",1729998074018,0.28254738,67020.0,67019.0,0.150033]
["bitfinex","BTCUSD",1729998074493,0.23788185,67020.0,67019.0,0.150033]
["bitfinex","BTCUSD",1729998075865,0.23787975,67020.0,67019.0,0.150033]
["bitfinex","BTCUSD",1729998076305,0.28255262,67020.0,67019.0,0.150033]
["bitfinex","BTCUSD",1729998077177,0.2602025,67020.0,67019.0,0.150033]
["bitfinex","BTCUSD",1729998079044,0.2652025,67020.0,67019.0,0.150033]
["bitfinex","BTCUSD",1729998079290,0.24287649,67020.0,67019.0,0.150033]
["bitfinex","BTCUSD",1729998079505,0.19259409,67020.0,67019.0,0.150033]
["bitfinex","BTCUSD",1729998079718,0.24287406,67020.0,67019.0,0.150033]
["bitfinex","BTCUSD",1729998080165,0.30986523,67020.0,67019.0,0.150033]
["bitfinex","BTCUSD",1729998080439,0.40783113,67020.0,67019.0,0.150033]
["bitfinex","BTCUSD",1729998081122,0.40782835,67020.0,67019.0,0.150033]
["bitfinex","BTCUSD",1729998081784,0.49719779,67020.0,67019.0,0.150033]
["bitfinex","BTCUSD",1729998082247,0.40782835,67020.0,67019.0,0.150033]
["bitfinex","BTCUSD",1729998082497,0.49719249,67020.0,67019.0,0.150033]
["bitfinex","BTCUSD",1729998083139,0.40782691,67020.0,67019.0,0.150033]
["bitfinex","BTCUSD",1729998083269,0.49719105,67020.0,67019.0,0.150033]
["bitfinex","BTCUSD",1729998085843,0.49716946,67020.0,67019.0,0.150033]
["bitfinex","BTCUSD",1729998086958,0.44689093,67020.0,67019.0,0.150033]
["bitfinex","BTCUSD",1729998087170,0.49717351,67020.0,67019.0,0.150033]
["bitfinex","BTCUSD",1729998087383,0.46085859,67020.0,67019.0,0.150033]
["bitfinex","BTCUSD",1729998087820,0.4748263,67020.0,67019.0,0.150033]
["bitfinex","BTCUSD",1729998088259,0.49717463,67020.0,67019.0,0.150033]
["bitfinex","BTCUSD",1729998089137,0.40781294,67020.0,67019.0,0.150033]
["bitfinex","BTCUSD",1729998089614,0.49719128,67020.0,67019.0,0.150033]
["bitfinex","BTCUSD",1729998090280,0.40781294,67020.0,67019.0,0.150033]
["bitfinex","BTCUSD",1729998090494,0.4077694,67020.0,67019.0,0.150033]
["bitfinex","BTCUSD",1729998090708,0.49714792,67020.0,67019.0,0.150033]
["bitfinex","BTCUSD",1729998091136,0.51111808,67020.0,67019.0,0.150033]
["bitfinex","BTCUSD",1729998092470,0.50611808,67020.0,67019.0,0.150033]
["bitfinex","BTCUSD",1729998094270,0.50611808,67020.0,67019.0,0.000822]
["bitfinex","BTCUSD",1729998094508,0.50611808,67020.0,67019.0,0.150033]
["bitfinex","BTCUSD",1729998094725,0.46980791,67020.0,67019.0,0.150033]
["bitfinex","BTCUSD",1729998094942,0.41676382,67020.0,67019.0,0.150033]
["bitfinex","BTCUSD",1729998095162,0.52848697,67020.0,67019.0,0.150033]
["bitfinex","BTCUSD",1729998098369,0.51452284,67020.0,67019.0,0.150033]
["bitfinex","BTCUSD",1729998099978,0.40279776,67020.0,67019.0,0.150033]
["bitfinex","BTCUSD",1729998100864,0.40281201,67020.0,67019.0,0.150033]
["bitfinex","BTCUSD",1729998101077,0.23784294,67020.0,67019.0,0.150033]
["bitfinex","BTCUSD",1729998101720,0.20149426,67020.0,67019.0,0.150033]
["bitfinex","BTCUSD",1729998101943,0.23784276,67020.0,67019.0,0.150033]
["bitfinex","BTCUSD",1729998102158,0.22530082,67020.0,67019.0,0.150033]
["bitfinex","BTCUSD",1729998102371,0.23783847,67020.0,67019.0,0.150033]
["bitfinex","BTCUSD",1729998103648,0.15863847,67020.0,67019.0,0.150033]
["bitfinex","BTCUSD",1729998104075,0.14610082,67020.0,67019.0,0.150033]
["bitfinex","BTCUSD",1729998104291,0.15863941,67020.0,67019.0,0.150033]
["bitfinex","BTCUSD",1729998104498,0.32364381,67020.0,67019.0,0.150033]
["bitfinex","BTCUSD",1729998104740,0.15863941,67020.0,67019.0,0.150033]
["bitfinex","BTCUSD",1729998105372,0.10831613,67020.0,67019.0,0.150033]
["bitfinex","BTCUSD",1729998105603,0.15864672,67020.0,67019.0,0.150033]
["bitfinex","BTCUSD",1729998105840,0.14610813,67020.0,67019.0,0.150033]
["bitfinex","BTCUSD",1729998106047,0.15864597,67020.0,67019.0,0.150033]
["bitfinex","BTCUSD",1729998108948,0.43548127,67020.0,67019.0,0.150033]
["bitfinex","BTCUSD",1729998110413,0.32370326,67020.0,67019.0,0.150033]
["bitfinex","BTCUSD",1729998112519,0.30972745,67020.0,67019.0,0.150033]
["bitfinex","BTCUSD",1729998112759,0.32371393,67020.0,67019.0,0.150033]
["bitfinex","BTCUSD",1729998113210,0.15866672,67020.0,67019.0,0.150033]
["bitfinex","BTCUSD",1729998114087,0.32385119,67020.0,67019.0,0.150033]
["bitfinex","BTCUSD",1729998114559,0.22993884,67020.0,67019.0,0.150033]
["bitfinex","BTCUSD",1729998116363,0.229947,67020.0,67019.0,0.150033]
["bitfinex","BTCUSD",1729998119932,0.22994713,67020.0,67019.0,0.150033]
["bitfinex","BTCUSD",1729998122432,0.22994747,67020.0,67019.0,0.150033]
["bitfinex","BTCUSD",1729998129537,0.22995393,67020.0,67019.0,0.150033]
["bitfinex","BTCUSD",1729998133073,0.1795875,67020.0,67019.0,0.150033]
["bitfinex","BTCUSD",1729998133337,0.22995046,67020.0,67019.0,0.150033]
["bitfinex","BTCUSD",1729998134692,0.23495046,67020.0,67019.0,0.150033]
["bitfinex","BTCUSD",1729998134947,0.00022119,67011.0,67010.0,0.448513]
["bitfinex","BTCUSD",1729998135217,0.31914476,67011.0,67010.0,0.000822]
["bitfinex","BTCUSD",1729998135721,0.33166448,67011.0,67010.0,0.000822]
["bitfinex","BTCUSD",1729998135957,0.65826829,67011.0,67010.0,0.000822]
["bitfinex","BTCUSD",1729998136447,0.79240062,67011.0,67010.0,0.000822]
["bitfinex","BTCUSD",1729998136913,0.79232811,67011.0,67010.0,0.000822]
["bitfinex","BTCUSD",1729998137406,0.80742478,67011.0,67010.0,0.000822]
["bitfinex","BTCUSD",1729998138363,0.65819578,67011.0,67010.0,0.000822]
["bitfinex","BTCUSD",1729998138577,0.80742478,67011.0,67010.0,0.000822]
["bitfinex","BTCUSD",1729998139135,0.95792859,67011.0,67010.0,0.000822]
["bitfinex","BTCUSD",1729998139137,0.96969185,67011.0,67010.0,0.000822]
["bitfinex","BTCUSD",1729998139350,0.96969185,67011.0,67008.0,0.00143382]
["bitfinex","BTCUSD",1729998139351,0.16421545,67010.0,67009.0,0.00154616]
["bitfinex","BTCUSD",1729998139590,0.53019376,67010.0,67009.0,0.00154616]
["bitfinex","BTCUSD",1729998139820,0.56503636,67010.0,67009.0,0.00154616]
["bitfinex","BTCUSD",1729998140083,0.71554017,67010.0,67009.0,0.00154616]
["bitfinex","BTCUSD",1729998140320,1.02428891,67010.0,67009.0,0.00154616]
["bitfinex","BTCUSD",1729998140740,1.02228891,67010.0,67009.0,0.00154616]
["bitfinex","BTCUSD",1729998141689,1.02428891,67010.0,67009.0,0.00154616]
["bitfinex","BTCUSD",1729998142360,0.89034017,67010.0,67009.0,0.00154616]
["bitfinex","BTCUSD",1729998143491,0.89085173,67010.0,67009.0,0.00154616]
["bitfinex","BTCUSD",1729998144211,0.8544761,67010.0,67009.0,0.00154616]
["bitfinex","BTCUSD",1729998144427,0.88871381,67010.0,67009.0,0.00154616]
["bitfinex","BTCUSD",1729998144871,0.89071381,67010.0,67009.0,0.00154616]
["bitfinex","BTCUSD",1729998145107,0.87677623,67010.0,67009.0,0.00154616]
["bitfinex","BTCUSD",1729998145373,0.89070411,67010.0,67009.0,0.00154616]
["bitfinex","BTCUSD",1729998146049,0.98708067,67010.0,67009.0,0.00154616]
["bitfinex","BTCUSD",1729998146790,0.98908067,67010.0,67009.0,0.00154616]
["bitfinex","BTCUSD",1729998147269,0.98708067,67010.0,67009.0,0.00154616]
["bitfinex","BTCUSD",1729998147509,0.95083657,67010.0,67009.0,0.00154616]
["bitfinex","BTCUSD",1729998147762,0.98905819,67010.0,67009.0,0.00154616]
["bitfinex","BTCUSD",1729998147966,0.9889594,67010.0,67009.0,0.00154616]
["bitfinex","BTCUSD",1729998148640,0.95273778,67010.0,67009.0,0.00154616]
["bitfinex","BTCUSD",1729998148854,0.95073778,67010.0,67009.0,0.00154616]
["bitfinex","BTCUSD",1729998149568,0.91451616,67010.0,67009.0,0.00154616]
["bitfinex","BTCUSD",1729998149797,0.95073471,67010.0,67009.0,0.00154616]
["bitfinex","BTCUSD",1729998150021,0.95273471,67010.0,67009.0,0.00154616]
["bitfinex","BTCUSD",1729998150269,0.95273471,67010.0,67001.0,0.000844]
["bitfinex","BTCUSD",1729998150270,0.00522119,67002.0,67001.0,0.000844]
["bitfinex","BTCUSD",1729998150508,0.16362343,67002.0,67001.0,0.000844]
["bitfinex","BTCUSD",1729998150727,0.15902483,67002.0,67001.0,0.000844]
["bitfinex","BTCUSD",1729998150963,0.20917586,67002.0,67001.0,0.000844]
["bitfinex","BTCUSD",1729998151190,0.33096521,67002.0,67001.0,0.000844]
["bitfinex","BTCUSD",1729998151411,0.28638605,67002.0,67001.0,0.000844]
["bitfinex","BTCUSD",1729998151883,0.43563505,67002.0,67001.0,0.000844]
["bitfinex","BTCUSD",1729998152115,0.28638605,67002.0,67001.0,0.000844]
["bitfinex","BTCUSD",1729998152337,0.61226229,67002.0,67001.0,0.000844]
["bitfinex","BTCUSD",1729998152552,0.76151129,67002.0,67001.0,0.000844]
["bitfinex","BTCUSD",1729998153218,0.7615082,67002.0,67001.0,0.000844]
["bitfinex","BTCUSD",1729998155193,0.66313164,67002.0,67001.0,0.000844]
["bitfinex","BTCUSD",1729998155411,0.80606969,67002.0,67001.0,0.000844]
["bitfinex","BTCUSD",1729998156714,0.7336324,67002.0,67001.0,0.000844]
["bitfinex","BTCUSD",1729998156928,0.80606998,67002.0,67001.0,0.000844]
["bitfinex","BTCUSD",1729998157798,0.70769342,67002.0,67001.0,0.000844]
["bitfinex","BTCUSD",1729998158023,0.80606998,67002.0,67001.0,0.000844]
["bitfinex","BTCUSD",1729998160335,0.7336324,67002.0,67001.0,0.000844]
["bitfinex","BTCUSD",1729998160548,0.80612848,67002.0,67001.0,0.000844]
["bitfinex","BTCUSD",1729998163596,0.78382199,67002.0,67001.0,0.000844]
["bitfinex","BTCUSD",1729998164726,0.7392605,67002.0,67001.0,0.000844]
["bitfinex","BTCUSD",1729998164927,0.78382811,67002.0,67001.0,0.000844]
["bitfinex","BTCUSD",1729998165338,0.00522119,67000.0,66999.0,0.00141437]
["bitfinex","BTCUSD",1729998165503,0.20591459,67000.0,66999.0,0.00141437]
["bitfinex","BTCUSD",1729998165703,0.21676153,67000.0,66999.0,0.00141437]
["bitfinex","BTCUSD",1729998167710,0.20281998,67000.0,66999.0,0.00141437]
["bitfinex","BTCUSD",1729998167930,0.21679734,67000.0,66999.0,0.00141437]
["bitfinex","BTCUSD",1729998169741,0.30914508,67000.0,66999.0,0.00141437]
["bitfinex","BTCUSD",1729998170436,0.35371269,67000.0,66999.0,0.00141437]
["bitfinex","BTCUSD",1729998170860,0.26136495,67000.0,66999.0,0.00141437]
["bitfinex","BTCUSD",1729998172369,0.21679734,67000.0,66999.0,0.00141437]
["bitfinex","BTCUSD",1729998174530,0.28370778,67000.0,66999.0,0.00141437]
["bitfinex","BTCUSD",1729998175384,0.21679734,67000.0,66999.0,0.00141437]
["bitfinex","BTCUSD",1729998176506,0.47078298,67000.0,66999.0,0.00141437]
["bitfinex","BTCUSD",1729998176720,0.62128679,67000.0,66999.0,0.00141437]
["bitfinex","BTCUSD",1729998177371,0.53207287,67000.0,66999.0,0.00141437]
["bitfinex","BTCUSD",1729998178545,0.64359028,67000.0,66999.0,0.00141437]
["bitfinex","BTCUSD",1729998179436,0.53371687,67000.0,66999.0,0.00141437]
["bitfinex","BTCUSD",1729998180315,0.53371687,67000.0,66992.0,0.149271]
["bitfinex","BTCUSD",1729998180316,0.00022119,66993.0,66992.0,0.149271]
["bitfinex","BTCUSD",1729998180526,0.05044659,66993.0,66992.0,0.149271]
["bitfinex","BTCUSD",1729998180734,0.21521831,66993.0,66992.0,0.149271]
["bitfinex","BTCUSD",1729998180961,0.06129358,66993.0,66992.0,0.149271]
["bitfinex","BTCUSD",1729998181227,0.01106818,66993.0,66991.0,0.09993674]
["bitfinex","BTCUSD",1729998181438,0.01106818,66993.0,66991.0,0.24920974]
["bitfinex","BTCUSD",1729998181439,0.30507362,66992.0,66991.0,0.24920974]
["bitfinex","BTCUSD",1729998181872,0.31592029,66992.0,66991.0,0.24920974]
["bitfinex","BTCUSD",1729998182315,0.06143623,66992.0,66991.0,0.24920974]
["bitfinex","BTCUSD",1729998182555,0.31598209,66992.0,66991.0,0.24920974]
["bitfinex","BTCUSD",1729998183818,0.22654139,66992.0,66991.0,0.24920974]
["bitfinex","BTCUSD",1729998184245,0.31600839,66992.0,66991.0,0.24920974]
["bitfinex","BTCUSD",1729998184456,0.22653878,66992.0,66991.0,0.24920974]
["bitfinex","BTCUSD",1729998185116,0.22653878,66992.0,66991.0,0.24326974]
["bitfinex","BTCUSD",1729998186445,0.22653878,66992.0,66991.0,0.23826974]
["bitfinex","BTCUSD",1729998187536,0.22653878,66992.0,66991.0,0.24426974]
["bitfinex","BTCUSD",1729998187748,0.33833965,66992.0,66991.0,0.24426974]
["bitfinex","BTCUSD",1729998188390,0.22653878,66992.0,66991.0,0.24426974]
["bitfinex","BTCUSD",1729998188608,0.33833965,66992.0,66991.0,0.24426974]
["bitfinex","BTCUSD",1729998191402,0.06143362,66992.0,66991.0,0.24426974]
["bitfinex","BTCUSD",1729998191623,0.14848212,66992.0,66991.0,0.24509174]
["bitfinex","BTCUSD",1729998191842,0.16246459,66992.0,66991.0,0.24509174]
["bitfinex","BTCUSD",1729998192061,0.33851882,66992.0,66991.0,0.24509174]
["bitfinex","BTCUSD",1729998195376,0.3021504,66992.0,66991.0,0.24509174]
["bitfinex","BTCUSD",1729998195588,0.33852076,66992.0,66991.0,0.09581874]
["bitfinex","BTCUSD",1729998195811,0.33852079,66992.0,66991.0,0.156095]
["bitfinex","BTCUSD",1729998196058,0.33852079,66992.0,66991.0,0.006822]
["bitfinex","BTCUSD",1729998196270,0.22663441,66992.0,66991.0,0.156095]
["bitfinex","BTCUSD",1729998196941,0.22663393,66992.0,66991.0,0.156095]
["bitfinex","BTCUSD",1729998197568,0.22663393,66992.0,66991.0,0.006822]
["bitfinex","BTCUSD",1729998197990,0.22663393,66992.0,66991.0,0.156095]
["bitfinex","BTCUSD",1729998198575,0.22663393,66992.0,66991.0,0.006822]
["bitfinex","BTCUSD",1729998199572,0.22663393,66992.0,66991.0,0.156095]
["bitfinex","BTCUSD",1729998200846,0.22665914,66992.0,66991.0,0.156095]
["bitfinex","BTCUSD",1729998201699,0.33856361,66992.0,66991.0,0.156095]
["bitfinex","BTCUSD",1729998202148,0.22665914,66992.0,66991.0,0.156095]
["bitfinex","BTCUSD",1729998202617,0.28820437,66992.0,66991.0,0.156095]
["bitfinex","BTCUSD",1729998202871,0.22665977,66992.0,66991.0,0.156095]
["bitfinex","BTCUSD",1729998205164,0.22830377,66992.0,66991.0,0.156095]
["bitfinex","BTCUSD",1729998205399,0.2283044,66992.0,66991.0,0.156095]
["bitfinex","BTCUSD",1729998209936,0.17497777,66992.0,66991.0,0.156095]
["bitfinex","BTCUSD",1729998210074,0.06307132,66992.0,66991.0,0.156095]
["bitfinex","BTCUSD",1729998210495,0.22830819,66992.0,66991.0,0.006822]
["bitfinex","BTCUSD",1729998211331,0.22831083,66992.0,66991.0,0.006822]
["bitfinex","BTCUSD",1729998211498,0.22832029,66992.0,66991.0,0.006822]
["bitfinex","BTCUSD",1729998211684,0.22832004,66992.0,66991.0,0.006822]
["bitfinex","BTCUSD",1729998212542,0.34022844,66992.0,66991.0,0.006822]
["bitfinex","BTCUSD",1729998212949,0.22832004,66992.0,66991.0,0.006822]
["bitfinex","BTCUSD",1729998213348,0.34022869,66992.0,66991.0,0.006822]
["bitfinex","BTCUSD",1729998213553,0.34022891,66992.0,66991.0,0.006822]
["bitfinex","BTCUSD",1729998213765,0.3402342,66992.0,66991.0,0.156095]
["bitfinex","BTCUSD",1729998214383,0.22832026,66992.0,66991.0,0.156095]
["bitfinex","BTCUSD",1729998214816,0.22833138,66992.0,66991.0,0.156095]
["bitfinex","BTCUSD",1729998217884,0.3402501,66992.0,66991.0,0.156095]
["bitfinex","BTCUSD",1729998218310,0.22833138,66992.0,66991.0,0.156095]
["bitfinex","BTCUSD",1729998220838,0.22833126,66992.0,66991.0,0.156095]
["bitfinex","BTCUSD",1729998221741,0.22833126,66992.0,66991.0,0.006822]
["bitfinex","BTCUSD",1729998222197,0.31903126,66992.0,66991.0,0.006822]
["bitfinex","BTCUSD",1729998227096,0.31900875,66992.0,66991.0,0.006822]
["bitfinex","BTCUSD",1729998227964,0.26863766,66992.0,66991.0,0.006822]
["bitfinex","BTCUSD",1729998228192,0.31898705,66992.0,66991.0,0.006822]
["bitfinex","BTCUSD",1729998230087,0.22828705,66992.0,66991.0,0.006822]
["bitfinex","BTCUSD",1729998232892,0.31898705,66992.0,66991.0,0.006822]
["bitfinex","BTCUSD",1729998233364,0.15376157,66992.0,66991.0,0.006822]
["bitfinex","BTCUSD",1729998233605,0.22826045,66992.0,66991.0,0.006822]
["bitfinex","BTCUSD",1729998236058,0.17494341,66992.0,66991.0,0.006822]
["bitfinex","BTCUSD",1729998236277,0.34014229,66992.0,66991.0,0.006822]
["bitfinex","BTCUSD",1729998236502,0.22826045,66992.0,66991.0,0.006822]
["bitfinex","BTCUSD",1729998241323,0.22825505,66992.0,66991.0,0.006822]
["bitfinex","BTCUSD",1729998241531,0.22825989,66992.0,66991.0,0.006822]
["bitfinex","BTCUSD",1729998242612,0.32015989,66992.0,66991.0,0.006822]
["bitfinex","BTCUSD",1729998243273,0.38923836,66992.0,66991.0,0.006822]
["bitfinex","BTCUSD",1729998243499,0.56780745,66992.0,66991.0,0.006822]
["bitfinex","BTCUSD",1729998243712,0.56780745,66992.0,66984.0,0.22240179]
["bitfinex","BTCUSD",1729998243713,0.00022119,66985.0,66984.0,0.22240179]
["bitfinex","BTCUSD",1729998243938,0.23196955,66985.0,66984.0,0.22240179]
["bitfinex","BTCUSD",1729998244195,0.23196955,66985.0,66977.0,0.298609]
["bitfinex","BTCUSD",1729998244196,0.40604546,66985.0,66977.0,0.298609]
["bitfinex","BTCUSD",1729998244405,0.40604546,66985.0,66977.0,0.447913]
["bitfinex","BTCUSD",1729998244406,0.00022119,66978.0,66977.0,0.447913]
["bitfinex","BTCUSD",1729998244624,0.01420267,66978.0,66977.0,0.149304]
["bitfinex","BTCUSD",1729998244844,0.03901784,66978.0,66975.0,0.17267716]
["bitfinex","BTCUSD",1729998245053,0.03901676,66977.0,66976.0,0.149306]
["bitfinex","BTCUSD",1729998245278,0.03901676,66977.0,66975.0,0.02336916]
["bitfinex","BTCUSD",1729998245279,0.00022119,66976.0,66975.0,0.02336916]
["bitfinex","BTCUSD",1729998245528,0.00022119,66971.0,66970.0,0.447956]
["bitfinex","BTCUSD",1729998245744,0.02818413,66971.0,66970.0,0.447956]
["bitfinex","BTCUSD",1729998246227,0.02818413,66971.0,66970.0,0.49909624]
["bitfinex","BTCUSD",1729998246228,0.06137875,66971.0,66970.0,0.49909624]
["bitfinex","BTCUSD",1729998246439,0.06137537,66971.0,66970.0,0.5974728]
["bitfinex","BTCUSD",1729998246896,0.05054558,66971.0,66970.0,0.5974728]
["bitfinex","BTCUSD",1729998247321,0.05054558,66971.0,66970.0,0.49909624]
["bitfinex","BTCUSD",1729998248158,0.00022119,66972.0,66971.0,0.149318]
["bitfinex","BTCUSD",1729998248370,0.05049232,66972.0,66971.0,0.149318]
["bitfinex","BTCUSD",1729998251869,0.01418539,66972.0,66971.0,0.149318]
["bitfinex","BTCUSD",1729998252082,0.05046808,66972.0,66971.0,0.15014]
["bitfinex","BTCUSD",1729998253440,0.02813613,66972.0,66971.0,0.15014]
["bitfinex","BTCUSD",1729998253862,0.05046808,66972.0,66971.0,0.15014]
["bitfinex","BTCUSD",1729998254082,0.02813613,66972.0,66971.0,0.15014]
["bitfinex","BTCUSD",1729998254531,0.05046808,66972.0,66971.0,0.15014]
["bitfinex","BTCUSD",1729998254746,0.02813613,66972.0,66971.0,0.15014]
["bitfinex","BTCUSD",1729998255220,0.05046808,66972.0,66971.0,0.15014]
["bitfinex","BTCUSD",1729998255463,0.02813179,66972.0,66971.0,0.15014]
["bitfinex","BTCUSD",1729998255941,0.0504568,66972.0,66971.0,0.15014]
["bitfinex","BTCUSD",1729998256152,0.02813179,66972.0,66971.0,0.15014]
["bitfinex","BTCUSD",1729998256583,0.0504568,66972.0,66971.0,0.15014]
["bitfinex","BTCUSD",1729998256790,0.02813179,66972.0,66971.0,0.15014]
["bitfinex","BTCUSD",1729998257219,0.0504568,66972.0,66971.0,0.15014]
["bitfinex","BTCUSD",1729998257462,0.02813179,66972.0,66971.0,0.15014]
["bitfinex","BTCUSD",1729998260971,0.03896093,66972.0,66971.0,0.15014]
["bitfinex","BTCUSD",1729998262496,0.0250078,66972.0,66971.0,0.15014]
["bitfinex","BTCUSD",1729998262705,0.03895953,66972.0,66971.0,0.15014]
["bitfinex","BTCUSD",1729998262914,0.02813039,66972.0,66971.0,0.15014]
["bitfinex","BTCUSD",1729998263127,0.03895953,66972.0,66971.0,0.15014]
["bitfinex","BTCUSD",1729998265323,0.0612823,66972.0,66971.0,0.15014]
["bitfinex","BTCUSD",1729998265552,0.03895953,66972.0,66971.0,0.15014]
["bitfinex","BTCUSD",1729998266014,0.0612823,66972.0,66971.0,0.15014]
["bitfinex","BTCUSD",1729998266247,0.03896184,66972.0,66971.0,0.15014]
["bitfinex","BTCUSD",1729998266660,0.06128831,66972.0,66971.0,0.15014]
["bitfinex","BTCUSD",1729998266878,0.03896184,66972.0,66971.0,0.15014]
["bitfinex","BTCUSD",1729998267356,0.06128831,66972.0,66971.0,0.15014]
["bitfinex","BTCUSD",1729998267843,0.03896184,66972.0,66971.0,0.15014]
["bitfinex","BTCUSD",1729998268298,0.06129915,66972.0,66971.0,0.15014]
["bitfinex","BTCUSD",1729998271867,0.01105033,66972.0,66971.0,0.15014]
["bitfinex","BTCUSD",1729998272116,0.00022119,66972.0,66971.0,0.15014]
["bitfinex","BTCUSD",1729998273074,0.00022119,66972.0,66971.0,0.38423791]
["bitfinex","BTCUSD",1729998273312,0.006,66975.0,66974.0,0.321111]
["bitfinex","BTCUSD",1729998273557,0.006,66975.0,66974.0,0.51786412]
["bitfinex","BTCUSD",1729998273990,0.006,66975.0,66974.0,0.61786412]
["bitfinex","BTCUSD",1729998276734,0.006,66975.0,66974.0,0.76836793]
["bitfinex","BTCUSD",1729998278223,0.006,66975.0,66974.0,0.82448304]
["bitfinex","BTCUSD",1729998282829,0.006,66975.0,66974.0,0.9458596]
["bitfinex","BTCUSD",1729998283052,0.006,66975.0,66974.0,0.95763841]
["bitfinex","BTCUSD",1729998283288,0.22426698,66991.0,66983.0,0.005]
["bitfinex","BTCUSD",1729998283521,0.22426698,66991.0,66990.0,0.24765256]
["bitfinex","BTCUSD",1729998283773,0.23821822,66991.0,66990.0,0.24765256]
["bitfinex","BTCUSD",1729998283977,0.01581643,66991.0,66990.0,0.24765256]
["bitfinex","BTCUSD",1729998285763,0.00186519,66991.0,66990.0,0.24765256]
["bitfinex","BTCUSD",1729998285988,0.001644,66991.0,66990.0,0.24765256]
["bitfinex","BTCUSD",1729998286215,0.00186519,66991.0,66990.0,0.24765256]
["bitfinex","BTCUSD",1729998286448,0.001644,66991.0,66990.0,0.24765256]
["bitfinex","BTCUSD",1729998286693,0.001644,66991.0,66990.0,0.25063781]
["bitfinex","BTCUSD",1729998287880,0.001644,66991.0,66990.0,0.24765256]
["bitfinex","BTCUSD",1729998291708,0.001644,66991.0,66990.0,0.34765256]
["bitfinex","BTCUSD",1729998292933,0.001644,66991.0,66990.0,0.50315637]
["bitfinex","BTCUSD",1729998301334,0.001644,66991.0,66990.0,0.54979492]
["bitfinex","BTCUSD",1729998301557,0.001644,66991.0,66990.0,0.65887373]
["bitfinex","BTCUSD",1729998302457,0.001644,66991.0,66990.0,0.66087373]
["bitfinex","BTCUSD",1729998302905,0.001644,66991.0,66990.0,0.65887373]
["bitfinex","BTCUSD",1729998306316,0.001644,66991.0,66990.0,0.66087373]
["bitfinex","BTCUSD",1729998306577,0.001644,66991.0,66990.0,0.65887373]
["bitfinex","BTCUSD",1729998308405,0.001644,66991.0,66990.0,0.66484173]
["bitfinex","BTCUSD",1729998311721,0.001644,66991.0,66990.0,0.66684173]
["bitfinex","BTCUSD",1729998312140,0.001644,66991.0,66990.0,0.66484173]
["bitfinex","BTCUSD",1729998313184,0.001644,66991.0,66990.0,0.66684173]
["bitfinex","BTCUSD",1729998315331,0.001644,66999.0,66998.0,0.01]
["bitfinex","BTCUSD",1729998315540,0.001644,66999.0,66998.0,0.85074671]
["bitfinex","BTCUSD",1729998315989,0.001644,66999.0,66998.0,0.84774671]
["bitfinex","BTCUSD",1729998317486,0.001644,66999.0,66998.0,0.79471493]
["bitfinex","BTCUSD",1729998318853,0.001644,66999.0,66998.0,0.80647469]
["bitfinex","BTCUSD",1729998320397,0.001644,66999.0,66998.0,0.80847469]
["bitfinex","BTCUSD",1729998320876,0.001644,66999.0,66998.0,0.86928528]
["bitfinex","BTCUSD",1729998326536,0.001644,67000.0,66999.0,0.28903381]
["bitfinex","BTCUSD",1729998326743,0.001644,67000.0,66999.0,0.6739536]
["bitfinex","BTCUSD",1729998326744,1e-06,67000.0,66999.0,0.6739536]
["bitfinex","BTCUSD",1729998326952,1e-06,67000.0,66999.0,0.6709694]
["bitfinex","BTCUSD",1729998327374,0.001644,67008.0,67007.0,0.154238]
["bitfinex","BTCUSD",1729998327591,0.001644,67008.0,67007.0,0.62449493]
["bitfinex","BTCUSD",1729998329983,0.001644,67008.0,67007.0,0.62649493]
["bitfinex","BTCUSD",1729998330667,0.001644,67008.0,67007.0,0.62449493]
["bitfinex","BTCUSD",1729998330876,0.001644,67008.0,67007.0,0.63427374]
["bitfinex","BTCUSD",1729998331113,0.001644,67008.0,67007.0,0.68530552]
["bitfinex","BTCUSD",1729998332612,0.001644,67008.0,67007.0,0.77540552]
["bitfinex","BTCUSD",1729998332821,0.001644,67008.0,67007.0,0.78710203]
["bitfinex","BTCUSD",1729998333031,0.001644,67020.0,67007.0,0.78710203]
["bitfinex","BTCUSD",1729998333032,0.001644,67020.0,67018.0,0.254213]
["bitfinex","BTCUSD",1729998333237,0.001644,67020.0,67018.0,0.40471681]
["bitfinex","BTCUSD",1729998334950,0.001644,67020.0,67018.0,0.47874859]
["bitfinex","BTCUSD",1729998335163,0.001644,67020.0,67018.0,0.48074859]
["bitfinex","BTCUSD",1729998335367,0.001644,67020.0,67018.0,0.57712515]
["bitfinex","BTCUSD",1729998336233,0.001644,67020.0,67018.0,0.75870396]
["bitfinex","BTCUSD",1729998336442,1e-06,67019.0,67018.0,0.75870396]
["bitfinex","BTCUSD",1729998336687,1e-06,67019.0,67018.0,0.77022067]
["bitfinex","BTCUSD",1729998337121,1e-06,67019.0,67018.0,0.77222067]
["bitfinex","BTCUSD",1729998337336,0.001644,67020.0,67018.0,0.77222067]
["bitfinex","BTCUSD",1729998337337,1e-06,67020.0,67019.0,0.28898981]
["bitfinex","BTCUSD",1729998337541,1e-06,67020.0,67019.0,0.53787018]
["bitfinex","BTCUSD",1729998337753,1e-06,67020.0,67019.0,0.58890196]
["bitfinex","BTCUSD",1729998340755,0.000822,67026.0,67025.0,0.01677881]
["bitfinex","BTCUSD",1729998340960,0.000822,67026.0,67025.0,0.63623374]
["bitfinex","BTCUSD",1729998341170,0.000822,67026.0,67025.0,0.86706552]
["bitfinex","BTCUSD",1729998341383,0.000822,67026.0,67025.0,0.96544208]
["bitfinex","BTCUSD",1729998342251,0.000822,67026.0,67025.0,0.86706552]
["bitfinex","BTCUSD",1729998344173,0.000822,67026.0,67025.0,0.6703124]
["bitfinex","BTCUSD",1729998344800,0.000822,67026.0,67025.0,0.86706552]
["bitfinex","BTCUSD",1729998346102,0.000822,67026.0,67025.0,0.6703124]
["bitfinex","BTCUSD",1729998346307,0.000822,67026.0,67025.0,0.86706552]
["bitfinex","BTCUSD",1729998346731,0.000822,67026.0,67025.0,0.8787307]
["bitfinex","BTCUSD",1729998348502,0.000822,67026.0,67025.0,0.8846957]
["bitfinex","BTCUSD",1729998349775,0.000822,67026.0,67025.0,0.7847957]
["bitfinex","BTCUSD",1729998351364,0.000822,67026.0,67025.0,0.7048957]
["bitfinex","BTCUSD",1729998354751,0.000822,67026.0,67025.0,0.55348736]
["bitfinex","BTCUSD",1729998362081,0.077222,67026.0,67025.0,0.42233199]
["bitfinex","BTCUSD",1729998362288,0.172922,67026.0,67025.0,0.42233199]
["bitfinex","BTCUSD",1729998363542,0.172922,67026.0,67025.0,0.4321108]
["bitfinex","BTCUSD",1729998364415,0.172922,67026.0,67025.0,0.42233199]
["bitfinex","BTCUSD",1729998364615,0.172922,67026.0,67025.0,0.4321108]
["bitfinex","BTCUSD",1729998366287,0.172922,67026.0,67025.0,0.42233199]
["bitfinex","BTCUSD",1729998366536,0.172922,67026.0,67025.0,0.4321108]
["bitfinex","BTCUSD",1729998366671,0.172922,67026.0,67025.0,0.52070855]
["bitfinex","BTCUSD",1729998369591,0.172922,67026.0,67025.0,0.53048736]
["bitfinex","BTCUSD",1729998370194,0.172922,67026.0,67025.0,0.52048736]
["bitfinex","BTCUSD",1729998370620,0.172922,67026.0,67025.0,0.51570855]
["bitfinex","BTCUSD",1729998370820,0.172922,67026.0,67025.0,0.52048736]
["bitfinex","BTCUSD",1729998371409,0.172922,67026.0,67025.0,0.53048736]
["bitfinex","BTCUSD",1729998372237,0.172922,67026.0,67025.0,0.41136699]
["bitfinex","BTCUSD",1729998372444,0.172922,67026.0,67025.0,0.50974355]
["bitfinex","BTCUSD",1729998377209,0.172922,67026.0,67025.0,0.41136699]
["bitfinex","BTCUSD",1729998377437,0.172922,67026.0,67025.0,0.50974355]
["bitfinex","BTCUSD",1729998377878,0.172922,67026.0,67025.0,0.41136699]
["bitfinex","BTCUSD",1729998379905,0.172922,67026.0,67025.0,0.50974355]
["bitfinex","BTCUSD",1729998380112,0.18689262,67026.0,67025.0,0.50974355]
["bitfinex","BTCUSD",1729998380356,0.18689262,67026.0,67025.0,0.41136699]
["bitfinex","BTCUSD",1729998380795,0.18689262,67026.0,67025.0,0.249198]
["bitfinex","BTCUSD",1729998381032,0.20086346,67026.0,67025.0,0.249198]
["bitfinex","BTCUSD",1729998381433,0.1868943,67026.0,67025.0,0.249198]
["bitfinex","BTCUSD",1729998381643,0.2008666,67026.0,67025.0,0.249198]
["bitfinex","BTCUSD",1729998383303,0.22343944,67026.0,67025.0,0.149198]
["bitfinex","BTCUSD",1729998383712,0.23746003,67026.0,67025.0,0.149198]
["bitfinex","BTCUSD",1729998385217,0.22348773,67026.0,67025.0,0.149198]
["bitfinex","BTCUSD",1729998385420,0.23745692,67026.0,67025.0,0.149198]
["bitfinex","BTCUSD",1729998385713,0.22343633,67026.0,67025.0,0.149198]
["bitfinex","BTCUSD",1729998385927,0.23745692,67026.0,67025.0,0.149198]
["bitfinex","BTCUSD",1729998387416,0.20113297,67026.0,67025.0,0.149198]
["bitfinex","BTCUSD",1729998387545,0.23744787,67026.0,67025.0,0.149198]
["bitfinex","BTCUSD",1729998389485,0.25979613,67026.0,67025.0,0.149198]
["bitfinex","BTCUSD",1729998392413,0.22347868,67026.0,67025.0,0.149198]
["bitfinex","BTCUSD",1729998392590,0.23744404,67026.0,67025.0,0.149198]
["bitfinex","BTCUSD",1729998392794,0.25978862,67026.0,67025.0,0.149198]
["bitfinex","BTCUSD",1729998396301,0.25978105,67026.0,67025.0,0.149198]
["bitfinex","BTCUSD",1729998397248,0.18716378,67026.0,67025.0,0.149198]
["bitfinex","BTCUSD",1729998397454,0.25977841,67026.0,67025.0,0.149198]
["bitfinex","BTCUSD",1729998400425,0.25978138,67026.0,67025.0,0.149198]
["bitfinex","BTCUSD",1729998400631,0.2234752,67026.0,67025.0,0.149198]
["bitfinex","BTCUSD",1729998400835,0.23744113,67026.0,67025.0,0.149198]
["bitfinex","BTCUSD",1729998400993,0.25978662,67026.0,67025.0,0.149198]
["bitfinex","BTCUSD",1729998403408,0.25978662,67026.0,67025.0,0.24757456]
["bitfinex","BTCUSD",1729998403409,0.08768662,67026.0,67025.0,0.24757456]
["bitfinex","BTCUSD",1729998403588,0.06534113,67026.0,67025.0,0.24757456]
["bitfinex","BTCUSD",1729998404208,0.06535607,67026.0,67025.0,0.24757456]
["bitfinex","BTCUSD",1729998407312,0.0877082,67026.0,67025.0,0.24757456]
["bitfinex","BTCUSD",1729998407890,0.08773165,67026.0,67025.0,0.24757456]
["bitfinex","BTCUSD",1729998409169,0.06537952,67026.0,67025.0,0.24757456]
["bitfinex","BTCUSD",1729998409369,0.0877527,67026.0,67025.0,0.24757456]
["bitfinex","BTCUSD",1729998415218,0.0877733,67026.0,67025.0,0.24757456]
["bitfinex","BTCUSD",1729998417335,0.06517435,67026.0,67025.0,0.52475112]
["bitfinex","BTCUSD",1729998417568,0.06517435,67026.0,67025.0,0.57687837]
["bitfinex","BTCUSD",1729998417770,0.05115376,67026.0,67025.0,0.57687837]
["bitfinex","BTCUSD",1729998418576,0.0287872,67026.0,67025.0,0.57687837]
["bitfinex","BTCUSD",1729998418798,0.02878467,67026.0,67025.0,0.57687837]
["bitfinex","BTCUSD",1729998419217,0.02878914,67026.0,67025.0,0.57687837]
["bitfinex","BTCUSD",1729998420415,0.02878835,67026.0,67025.0,0.57687837]
["bitfinex","BTCUSD",1729998421484,0.02878756,67026.0,67025.0,0.57687837]
["bitfinex","BTCUSD",1729998425055,0.01480293,67026.0,67025.0,0.49807837]
["bitfinex","BTCUSD",1729998425259,0.02878386,67026.0,67025.0,0.49807837]
["bitfinex","BTCUSD",1729998432286,0.000822,67026.0,67025.0,0.49807837]
["bitfinex","BTCUSD",1729998432491,0.02878984,67026.0,67025.0,0.49807837]
["bitfinex","BTCUSD",1729998435819,0.01480592,67026.0,67025.0,0.49807837]
["bitfinex","BTCUSD",1729998436027,0.02879404,67026.0,67025.0,0.49807837]
["bitfinex","BTCUSD",1729998436686,0.05117665,67026.0,67025.0,0.49807837]
["bitfinex","BTCUSD",1729998438535,0.02879404,67026.0,67025.0,0.49807837]
["bitfinex","BTCUSD",1729998439565,0.01481357,67026.0,67025.0,0.49807837]
["bitfinex","BTCUSD",1729998439779,0.05119166,67026.0,67025.0,0.49807837]
["bitfinex","BTCUSD",1729998440763,0.02880514,67026.0,67025.0,0.49807837]
["bitfinex","BTCUSD",1729998443223,0.01481357,67026.0,67025.0,0.49807837]
["bitfinex","BTCUSD",1729998443427,0.02880683,67026.0,67025.0,0.49807837]
["bitfinex","BTCUSD",1729998446789,0.01481526,67026.0,67025.0,0.49807837]
["bitfinex","BTCUSD",1729998446985,0.02881622,67026.0,67025.0,0.49807837]
["bitfinex","BTCUSD",1729998450265,0.02818958,67026.0,67025.0,0.49807837]
["bitfinex","BTCUSD",1729998452228,0.0281901,67026.0,67025.0,0.49807837]
["bitfinex","BTCUSD",1729998452644,0.02819002,67026.0,67025.0,0.49807837]
["bitfinex","BTCUSD",1729998454119,0.00019536,67026.0,67025.0,0.49807837]
["bitfinex","BTCUSD",1729998454296,0.02819036,67026.0,67025.0,0.49807837]
["bitfinex","BTCUSD",1729998455631,0.02819036,67026.0,67025.0,0.249198]
["bitfinex","BTCUSD",1729998455870,0.13235316,67026.0,67025.0,0.249198]
["bitfinex","BTCUSD",1729998456275,0.17709267,67026.0,67025.0,0.249198]
["bitfinex","BTCUSD",1729998456732,0.10435816,67026.0,67025.0,0.249198]
["bitfinex","BTCUSD",1729998456935,0.13235202,67026.0,67025.0,0.249198]
["bitfinex","BTCUSD",1729998457140,0.17709153,67026.0,67025.0,0.249198]
["bitfinex","BTCUSD",1729998457547,0.11835467,67026.0,67025.0,0.249198]
["bitfinex","BTCUSD",1729998457845,0.16313356,67026.0,67025.0,0.249198]
["bitfinex","BTCUSD",1729998458044,0.14913705,67026.0,67025.0,0.249198]
["bitfinex","BTCUSD",1729998458273,0.17713011,67026.0,67025.0,0.249198]
["bitfinex","BTCUSD",1729998458477,0.17713009,67026.0,67025.0,0.249198]
["bitfinex","BTCUSD",1729998458680,0.17713008,67026.0,67025.0,0.249198]
["bitfinex","BTCUSD",1729998459212,0.04235119,67026.0,67025.0,0.47373359]
["bitfinex","BTCUSD",1729998459969,0.04235119,67026.0,67025.0,0.42270181]
["bitfinex","BTCUSD",1729998461132,0.02818839,67026.0,67025.0,0.42270181]
["bitfinex","BTCUSD",1729998461524,0.0424851,67026.0,67025.0,0.42270181]
["bitfinex","BTCUSD",1729998461927,0.02818728,67026.0,67025.0,0.42270181]
["bitfinex","BTCUSD",1729998462346,0.04247584,67026.0,67025.0,0.42270181]
["bitfinex","BTCUSD",1729998462582,0.04247584,67026.0,67025.0,0.42352281]
["bitfinex","BTCUSD",1729998465483,0.04247585,67026.0,67025.0,0.42352281]
["bitfinex","BTCUSD",1729998465802,0.01448392,67026.0,67025.0,0.42352281]
["bitfinex","BTCUSD",1729998465957,0.04247586,67026.0,67025.0,0.42352281]
["bitfinex","BTCUSD",1729998468676,0.04247586,67026.0,67025.0,0.52189937]
["bitfinex","BTCUSD",1729998472979,0.04247576,67026.0,67025.0,0.52189937]
["bitfinex","BTCUSD",1729998473349,0.13987576,67026.0,67025.0,0.52189937]
["bitfinex","BTCUSD",1729998473993,0.18466172,67026.0,67025.0,0.52189937]
["bitfinex","BTCUSD",1729998475659,0.13987576,67026.0,67025.0,0.52189937]
["bitfinex","BTCUSD",1729998477205,0.18466084,67026.0,67025.0,0.52189937]
["bitfinex","BTCUSD",1729998477331,0.13987576,67026.0,67025.0,0.52189937]
["bitfinex","BTCUSD",1729998477536,0.18466021,67026.0,67025.0,0.52189937]
["bitfinex","BTCUSD",1729998477735,0.13987576,67026.0,67025.0,0.52189937]
["bitfinex","BTCUSD",1729998478168,0.18465961,67026.0,67025.0,0.52189937]
["bitfinex","BTCUSD",1729998479803,0.13987576,67026.0,67025.0,0.52189937]
["bitfinex","BTCUSD",1729998480357,0.13987461,67026.0,67025.0,0.52189937]
["bitfinex","BTCUSD",1729998480558,0.18465846,67026.0,67025.0,0.52189937]
["bitfinex","BTCUSD",1729998480776,0.18465753,67026.0,67025.0,0.52189937]
["bitfinex","BTCUSD",1729998482962,0.18465644,67026.0,67025.0,0.52189937]
["bitfinex","BTCUSD",1729998487318,0.2070491,67026.0,67025.0,0.52189937]
["bitfinex","BTCUSD",1729998487796,0.18465644,67026.0,67025.0,0.52189937]
["bitfinex","BTCUSD",1729998487986,0.13987352,67026.0,67025.0,0.52189937]
["bitfinex","BTCUSD",1729998488325,0.18465644,67026.0,67025.0,0.52189937]
["bitfinex","BTCUSD",1729998488973,0.13987352,67026.0,67025.0,0.52189937]
["bitfinex","BTCUSD",1729998489189,0.04247352,67026.0,67025.0,0.52189937]
["bitfinex","BTCUSD",1729998489414,0.08725612,67026.0,67025.0,0.52189937]
["bitfinex","BTCUSD",1729998490952,0.08725663,67026.0,67025.0,0.52189937]
["bitfinex","BTCUSD",1729998492173,0.04247403,67026.0,67025.0,0.52189937]
["bitfinex","BTCUSD",1729998492747,0.08725663,67026.0,67025.0,0.52189937]
["bitfinex","BTCUSD",1729998492965,0.10964943,67026.0,67025.0,0.52189937]
["bitfinex","BTCUSD",1729998493877,0.10965016,67026.0,67025.0,0.52189937]
["bitfinex","BTCUSD",1729998494083,0.08725743,67026.0,67025.0,0.52189937]
["bitfinex","BTCUSD",1729998494561,0.08725814,67026.0,67025.0,0.273019]
["bitfinex","BTCUSD",1729998494805,0.16306788,67026.0,67025.0,0.250019]
["bitfinex","BTCUSD",1729998495287,0.23024298,67026.0,67025.0,0.250019]
["bitfinex","BTCUSD",1729998497198,0.16306788,67026.0,67025.0,0.250019]
["bitfinex","BTCUSD",1729998498626,0.23024298,67026.0,67025.0,0.250019]
["bitfinex","BTCUSD",1729998500956,0.23024298,67026.0,67025.0,0.34839556]
["bitfinex","BTCUSD",1729998501186,0.16306788,67026.0,67025.0,0.34839556]
["bitfinex","BTCUSD",1729998501632,0.20784497,67026.0,67025.0,0.34839556]
["bitfinex","BTCUSD",1729998501860,0.18544724,67026.0,67025.0,0.34839556]
["bitfinex","BTCUSD",1729998502110,0.22182933,67026.0,67025.0,0.34839556]
["bitfinex","BTCUSD",1729998502934,0.17705224,67026.0,67025.0,0.34839556]
["bitfinex","BTCUSD",1729998503091,0.22182897,67026.0,67025.0,0.34839556]
["bitfinex","BTCUSD",1729998504266,0.19943999,67026.0,67025.0,0.34839556]
["bitfinex","BTCUSD",1729998504668,0.10123999,67026.0,67025.0,0.34839556]
["bitfinex","BTCUSD",1729998505508,0.10124016,67026.0,67025.0,0.34839556]
["bitfinex","BTCUSD",1729998507254,0.1236296,67026.0,67025.0,0.34839556]
["bitfinex","BTCUSD",1729998507684,0.10124016,67026.0,67025.0,0.34839556]
["bitfinex","BTCUSD",1729998507855,0.08724688,67026.0,67025.0,0.34839556]
["bitfinex","BTCUSD",1729998508177,0.10124017,67026.0,67025.0,0.34839556]
["bitfinex","BTCUSD",1729998508931,0.10963651,67026.0,67025.0,0.34839556]
["bitfinex","BTCUSD",1729998509522,0.08724705,67026.0,67025.0,0.34839556]
["bitfinex","BTCUSD",1729998510849,0.08724705,67026.0,67025.0,0.59379735]
["bitfinex","BTCUSD",1729998511060,0.04247032,67026.0,67025.0,0.67130771]
["bitfinex","BTCUSD",1729998511260,0.04247032,67026.0,67025.0,0.52189937]
["bitfinex","BTCUSD",1729998511678,0.02818176,67026.0,67025.0,0.52189937]
["bitfinex","BTCUSD",1729998513337,0.02817913,67026.0,67025.0,0.52189937]
["bitfinex","BTCUSD",1729998513571,0.01418847,67026.0,67025.0,0.52189937]
["bitfinex","BTCUSD",1729998513770,0.02817915,67026.0,67025.0,0.52189937]
["bitfinex","BTCUSD",1729998513973,0.02817915,67026.0,67025.0,0.42352281]
["bitfinex","BTCUSD",1729998514174,0.02817915,67026.0,67025.0,0.52189937]
["bitfinex","BTCUSD",1729998515494,0.02817915,67026.0,67025.0,0.273019]
["bitfinex","BTCUSD",1729998515952,0.04247665,67026.0,67025.0,0.37139556]
["bitfinex","BTCUSD",1729998517113,0.04247665,67026.0,67025.0,0.273019]
["bitfinex","BTCUSD",1729998517590,0.04247278,67026.0,67025.0,0.273019]
["bitfinex","BTCUSD",1729998518571,0.01449286,67026.0,67025.0,0.273019]
["bitfinex","BTCUSD",1729998518799,0.04247306,67026.0,67025.0,0.273019]
["bitfinex","BTCUSD",1729998520953,0.04247305,67026.0,67025.0,0.273019]
["bitfinex","BTCUSD",1729998521353,0.04247305,67026.0,67025.0,0.250019]
["bitfinex","BTCUSD",1729998524740,0.0424729,67026.0,67025.0,0.250019]
["bitfinex","BTCUSD",1729998525945,0.08724761,67026.0,67025.0,0.250019]
["bitfinex","BTCUSD",1729998528116,0.0424729,67026.0,67025.0,0.250019]
["bitfinex","BTCUSD",1729998528925,0.08724761,67026.0,67025.0,0.250019]
["bitfinex","BTCUSD",1729998529733,0.08724761,67026.0,67025.0,0.34839556]
["bitfinex","BTCUSD",1729998530632,0.0424729,67026.0,67025.0,0.34839556]
["bitfinex","BTCUSD",1729998531324,0.08724604,67026.0,67025.0,0.34839556]
["bitfinex","BTCUSD",1729998533018,0.0424729,67026.0,67025.0,0.34839556]
["bitfinex","BTCUSD",1729998533682,0.08724604,67026.0,67025.0,0.34839556]
["bitfinex","BTCUSD",1729998534466,0.0424729,67026.0,67025.0,0.34839556]
["bitfinex","BTCUSD",1729998534698,0.08724604,67026.0,67025.0,0.34839556]
["bitfinex","BTCUSD",1729998534949,0.0424729,67026.0,67025.0,0.34839556]
["bitfinex","BTCUSD",1729998535330,0.08724604,67026.0,67025.0,0.34839556]
["bitfinex","BTCUSD",1729998535470,0.0424729,67026.0,67025.0,0.34839556]
["bitfinex","BTCUSD",1729998536098,0.08724604,67026.0,67025.0,0.34839556]
["bitfinex","BTCUSD",1729998536479,0.0424729,67026.0,67025.0,0.34839556]
["bitfinex","BTCUSD",1729998537117,0.08724604,67026.0,67025.0,0.34839556]
["bitfinex","BTCUSD",1729998538042,0.08724642,67026.0,67025.0,0.34839556]
["bitfinex","BTCUSD",1729998538473,0.0424729,67026.0,67025.0,0.34839556]
["bitfinex","BTCUSD",1729998538677,0.08724642,67026.0,67025.0,0.34839556]
["bitfinex","BTCUSD",1729998539344,0.0872508,67026.0,67025.0,0.34839556]
["bitfinex","BTCUSD",1729998539885,0.04247728,67026.0,67025.0,0.34839556]
["bitfinex","BTCUSD",1729998540509,0.08725084,67026.0,67025.0,0.34839556]
["bitfinex","BTCUSD",1729998541896,0.0872513,67026.0,67025.0,0.34839556]
["bitfinex","BTCUSD",1729998543754,0.0872517,67026.0,67025.0,0.34839556]
["bitfinex","BTCUSD",1729998544118,0.04247778,67026.0,67025.0,0.34839556]
["bitfinex","BTCUSD",1729998544316,0.0872517,67026.0,67025.0,0.34839556]
["bitfinex","BTCUSD",1729998545359,0.05926678,67026.0,67025.0,0.34839556]
["bitfinex","BTCUSD",1729998545564,0.0872563,67026.0,67025.0,0.34839556]
["bitfinex","BTCUSD",1729998547376,0.0872563,67026.0,67025.0,0.250019]
["bitfinex","BTCUSD",1729998548483,0.06487512,67026.0,67025.0,0.250019]
["bitfinex","BTCUSD",1729998548691,0.09535405,67026.0,67025.0,0.250019]
["bitfinex","BTCUSD",1729998548873,0.10976971,67026.0,67025.0,0.250019]
["bitfinex","BTCUSD",1729998549108,0.0873776,67026.0,67025.0,0.250019]
["bitfinex","BTCUSD",1729998549646,0.10977063,67026.0,67025.0,0.250019]
["bitfinex","BTCUSD",1729998552670,0.05938745,67026.0,67025.0,0.250019]
["bitfinex","BTCUSD",1729998552870,0.10977431,67026.0,67025.0,0.250019]
["bitfinex","BTCUSD",1729998553204,0.10977442,67026.0,67025.0,0.250019]
["bitfinex","BTCUSD",1729998556398,0.10977982,67026.0,67025.0,0.250019]
["bitfinex","BTCUSD",1729998557942,0.10978117,67026.0,67025.0,0.250019]
["bitfinex","BTCUSD",1729998558554,0.06500328,67026.0,67025.0,0.250019]
["bitfinex","BTCUSD",1729998559651,0.10978517,67026.0,67025.0,0.250019]
["bitfinex","BTCUSD",1729998560076,0.0650025,67026.0,67025.0,0.250019]
["bitfinex","BTCUSD",1729998562135,0.13216934,67026.0,67025.0,0.250019]
["bitfinex","BTCUSD",1729998562678,0.13218144,67026.0,67025.0,0.250019]
["bitfinex","BTCUSD",1729998563933,0.08178996,67026.0,67025.0,0.250019]
["bitfinex","BTCUSD",1729998564171,0.13218129,67026.0,67025.0,0.250019]
["bitfinex","BTCUSD",1729998567659,0.08178996,67026.0,67025.0,0.250019]
["bitfinex","BTCUSD",1729998567858,0.13218117,67026.0,67025.0,0.250019]
["bitfinex","BTCUSD",1729998569945,0.13218118,67026.0,67025.0,0.250019]
["bitfinex","BTCUSD",1729998571548,0.13218132,67026.0,67025.0,0.250019]
["bitfinex","BTCUSD",1729998572040,0.13219112,67026.0,67025.0,0.250019]
["bitfinex","BTCUSD",1729998578895,0.08179976,67026.0,67025.0,0.250019]
["bitfinex","BTCUSD",1729998579121,0.13219062,67026.0,67025.0,0.250019]
["bitfinex","BTCUSD",1729998580690,0.06500188,67026.0,67025.0,0.250019]
["bitfinex","BTCUSD",1729998581052,0.13219018,67026.0,67025.0,0.250019]
["bitfinex","BTCUSD",1729998582580,0.09579646,67026.0,67025.0,0.250019]
["bitfinex","BTCUSD",1729998582784,0.1321899,67026.0,67025.0,0.250019]
["bitfinex","BTCUSD",1729998584535,0.13218971,67026.0,67025.0,0.250019]
["bitfinex","BTCUSD",1729998585952,0.06500173,67026.0,67025.0,0.250019]
["bitfinex","BTCUSD",1729998586271,0.01461102,67026.0,67025.0,0.250019]
["bitfinex","BTCUSD",1729998586472,0.06500227,67026.0,67025.0,0.250019]
["bitfinex","BTCUSD",1729998586679,0.13218962,67026.0,67025.0,0.250019]
["bitfinex","BTCUSD",1729998590070,0.08179837,67026.0,67025.0,0.250019]
["bitfinex","BTCUSD",1729998590294,0.13219081,67026.0,67025.0,0.250019]
["bitfinex","BTCUSD",1729998591350,0.13219019,67026.0,67025.0,0.250019]
["bitfinex","BTCUSD",1729998591616,0.06500346,67026.0,67025.0,0.250019]
["bitfinex","BTCUSD",1729998592122,0.40586717,67026.0,67025.0,0.150019]
["bitfinex","BTCUSD",1729998592350,0.54024582,67026.0,67025.0,0.000821]
["bitfinex","BTCUSD",1729998592575,0.42826458,67026.0,67025.0,0.150019]
["bitfinex","BTCUSD",1729998592799,0.42826458,67026.0,67025.0,0.000821]
["bitfinex","BTCUSD",1729998593020,0.42826458,67026.0,67020.0,0.000821]
["bitfinex","BTCUSD",1729998593021,0.17552119,67021.0,67020.0,0.000821]
["bitfinex","BTCUSD",1729998593242,0.41365356,67021.0,67020.0,0.000821]
["bitfinex","BTCUSD",1729998593460,0.42806281,67021.0,67020.0,0.000821]
["bitfinex","BTCUSD",1729998594364,0.56243575,67021.0,67020.0,0.000821]
["bitfinex","BTCUSD",1729998594583,0.42806281,67021.0,67020.0,0.000821]
["bitfinex","BTCUSD",1729998595245,0.42789192,67021.0,67020.0,0.000821]
["bitfinex","BTCUSD",1729998597261,0.3914209,67021.0,67020.0,0.000821]
["bitfinex","BTCUSD",1729998597481,0.53951115,67021.0,67020.0,0.000821]
["bitfinex","BTCUSD",1729998598572,0.42773973,67021.0,67020.0,0.000821]
["bitfinex","BTCUSD",1729998599690,0.5171309,67021.0,67020.0,0.000821]
["bitfinex","BTCUSD",1729998599930,0.42773973,67021.0,67020.0,0.000821]
["bitfinex","BTCUSD",1729998600143,0.51713075,67021.0,67020.0,0.000821]
["bitfinex","BTCUSD",1729998600827,0.42772122,67021.0,67020.0,0.15003]
["bitfinex","BTCUSD",1729998601260,0.42772122,67021.0,67020.0,0.000821]
["bitfinex","BTCUSD",1729998601689,0.51709945,67021.0,67020.0,0.000821]
["bitfinex","BTCUSD",1729998603017,0.51686542,67021.0,67020.0,0.000821]
["bitfinex","BTCUSD",1729998603509,0.51683771,67021.0,67020.0,0.000821]
["bitfinex","BTCUSD",1729998603729,0.51683771,67021.0,67020.0,0.15003]
["bitfinex","BTCUSD",1729998604393,0.42746935,67021.0,67020.0,0.15003]
["bitfinex","BTCUSD",1729998604611,0.42746935,67021.0,67020.0,0.000821]
["bitfinex","BTCUSD",1729998604835,0.26252188,67021.0,67020.0,0.000821]
["bitfinex","BTCUSD",1729998605271,0.42744066,67021.0,67020.0,0.000821]
["bitfinex","BTCUSD",1729998605704,0.26252188,67021.0,67020.0,0.000821]
["bitfinex","BTCUSD",1729998606591,0.51677917,67021.0,67020.0,0.000821]
["bitfinex","BTCUSD",1729998606816,0.82148898,67021.0,67020.0,0.000821]
["bitfinex","BTCUSD",1729998607105,0.84381683,67021.0,67020.0,0.000821]
["bitfinex","BTCUSD",1729998607337,0.88261019,67021.0,67020.0,0.000821]
["bitfinex","BTCUSD",1729998607554,0.00022119,67008.0,67007.0,0.448534]
["bitfinex","BTCUSD",1729998607772,0.00022119,67008.0,67007.0,0.15006]
["bitfinex","BTCUSD",1729998607773,0.22516539,67008.0,67007.0,0.15006]
["bitfinex","BTCUSD",1729998608208,0.23955371,67008.0,67007.0,0.15006]
["bitfinex","BTCUSD",1729998608441,0.26188671,67008.0,67007.0,0.15006]
["bitfinex","BTCUSD",1729998609349,0.23955371,67008.0,67007.0,0.15006]
["bitfinex","BTCUSD",1729998609589,0.21722381,67008.0,67007.0,0.15006]
["bitfinex","BTCUSD",1729998610029,0.23955371,67008.0,67007.0,0.15006]
["bitfinex","BTCUSD",1729998610250,0.21722381,67008.0,67007.0,0.15006]
["bitfinex","BTCUSD",1729998611159,0.21721283,67008.0,67007.0,0.15006]
["bitfinex","BTCUSD",1729998611823,0.13911283,67008.0,67007.0,0.15006]
["bitfinex","BTCUSD",1729998612047,0.04251283,67008.0,67007.0,0.15006]
["bitfinex","BTCUSD",1729998612281,0.02812451,67008.0,67007.0,0.15006]
["bitfinex","BTCUSD",1729998612498,0.04250979,67008.0,67007.0,0.15006]
["bitfinex","BTCUSD",1729998612721,0.04250979,67008.0,67007.0,0.15606]
["bitfinex","BTCUSD",1729998613819,0.04250979,67008.0,67007.0,0.25443656]
["bitfinex","BTCUSD",1729998614052,0.02855361,67008.0,67007.0,0.25443656]
["bitfinex","BTCUSD",1729998614263,0.02811581,67008.0,67007.0,0.25443656]
["bitfinex","BTCUSD",1729998616163,0.02789462,67008.0,67007.0,0.32846834]
["bitfinex","BTCUSD",1729998617032,0.02789462,67008.0,67007.0,0.27743656]
["bitfinex","BTCUSD",1729998617677,0.0279109,67008.0,67007.0,0.57590856]
["bitfinex","BTCUSD",1729998618512,0.02813209,67008.0,67007.0,0.57590856]
["bitfinex","BTCUSD",1729998618744,0.0279109,67008.0,67007.0,0.57590856]
["bitfinex","BTCUSD",1729998618959,0.02813209,67008.0,67007.0,0.57590856]
["bitfinex","BTCUSD",1729998619573,0.0279109,67008.0,67007.0,0.57590856]
["bitfinex","BTCUSD",1729998619789,0.02813209,67008.0,67007.0,0.57590856]
["bitfinex","BTCUSD",1729998620024,0.0279109,67008.0,67007.0,0.57590856]
["bitfinex","BTCUSD",1729998620477,0.05046081,67008.0,67007.0,0.57590856]
["bitfinex","BTCUSD",1729998620679,0.0279109,67008.0,67007.0,0.67590856]
["bitfinex","BTCUSD",1729998621335,0.0279242,67008.0,67007.0,0.67590856]
["bitfinex","BTCUSD",1729998622275,0.05028575,67008.0,67007.0,0.67590856]
["bitfinex","BTCUSD",1729998623927,0.05032274,67008.0,67007.0,0.67590856]
["bitfinex","BTCUSD",1729998625580,0.05032263,67008.0,67007.0,0.67590856]
["bitfinex","BTCUSD",1729998626863,0.02795101,67008.0,67007.0,0.67590856]
["bitfinex","BTCUSD",1729998627060,0.05032246,67008.0,67007.0,0.67590856]
["bitfinex","BTCUSD",1729998627289,0.02795101,67008.0,67007.0,0.87744415]
["bitfinex","BTCUSD",1729998627510,0.02795101,67008.0,67007.0,0.99301237]
["bitfinex","BTCUSD",1729998627775,0.01398226,67008.0,67007.0,0.99301237]
["bitfinex","BTCUSD",1729998628006,0.01398226,67008.0,67007.0,0.99801237]
["bitfinex","BTCUSD",1729998628230,0.01398226,67008.0,67007.0,1.00001237]
["bitfinex","BTCUSD",1729998628469,0.01398226,67008.0,67007.0,0.99801237]
["bitfinex","BTCUSD",1729998628712,0.22240179,67018.0,67017.0,0.149215]
["bitfinex","BTCUSD",1729998629012,0.27295501,67018.0,67017.0,0.27059156]
["bitfinex","BTCUSD",1729998629268,0.0365721,67018.0,67017.0,0.27059156]
["bitfinex","BTCUSD",1729998629523,0.05055237,67018.0,67017.0,0.27059156]
["bitfinex","BTCUSD",1729998629752,0.05055237,67018.0,67017.0,0.172215]
["bitfinex","BTCUSD",1729998630230,0.04955237,67018.0,67017.0,0.172215]
["bitfinex","BTCUSD",1729998632168,0.04955237,67018.0,67017.0,0.178215]
["bitfinex","BTCUSD",1729998632633,0.02796139,67018.0,67017.0,0.178215]
["bitfinex","BTCUSD",1729998633604,0.02796139,67018.0,67017.0,0.27659156]
["bitfinex","BTCUSD",1729998635507,0.02796139,67018.0,67017.0,0.27741356]
["bitfinex","BTCUSD",1729998636460,0.02960539,67018.0,67017.0,0.27741356]
["bitfinex","BTCUSD",1729998636934,0.04594747,67018.0,67017.0,0.27741356]
["bitfinex","BTCUSD",1729998637364,0.02960539,67018.0,67017.0,0.27741356]
["bitfinex","BTCUSD",1729998639533,0.01562512,67018.0,67017.0,0.27741356]
["bitfinex","BTCUSD",1729998641186,0.01562512,67018.0,67017.0,0.179037]
["bitfinex","BTCUSD",1729998641431,0.01561716,67018.0,67017.0,0.179037]
["bitfinex","BTCUSD",1729998641655,0.11291716,67018.0,67017.0,0.029822]
["bitfinex","BTCUSD",1729998641875,0.11291716,67018.0,67017.0,0.179037]
["bitfinex","BTCUSD",1729998641876,0.20816164,67018.0,67017.0,0.179037]
["bitfinex","BTCUSD",1729998642098,0.19418848,67018.0,67017.0,0.179037]
["bitfinex","BTCUSD",1729998642325,0.19418848,67018.0,67017.0,0.006822]
["bitfinex","BTCUSD",1729998642808,0.26685935,67018.0,67017.0,0.006822]
["bitfinex","BTCUSD",1729998644207,0.26685935,67018.0,67017.0,0.156037]
["bitfinex","BTCUSD",1729998644208,0.2221403,67018.0,67017.0,0.156037]
["bitfinex","BTCUSD",1729998651652,0.26685127,67018.0,67017.0,0.156037]
["bitfinex","BTCUSD",1729998652859,0.2221403,67018.0,67017.0,0.156037]
["bitfinex","BTCUSD",1729998653086,0.26686457,67018.0,67017.0,0.156037]
["bitfinex","BTCUSD",1729998654309,0.26686747,67018.0,67017.0,0.156037]
["bitfinex","BTCUSD",1729998654721,0.2221536,67018.0,67017.0,0.156037]
["bitfinex","BTCUSD",1729998655293,0.26686747,67018.0,67017.0,0.156037]
["bitfinex","BTCUSD",1729998656234,0.2221536,67018.0,67017.0,0.156037]
["bitfinex","BTCUSD",1729998656622,0.22217592,67018.0,67017.0,0.156037]
["bitfinex","BTCUSD",1729998657441,0.26690313,67018.0,67017.0,0.156037]
["bitfinex","BTCUSD",1729998657880,0.22217592,67018.0,67017.0,0.156037]
["bitfinex","BTCUSD",1729998659645,0.22217796,67018.0,67017.0,0.156037]
["bitfinex","BTCUSD",1729998660366,0.22217797,67018.0,67017.0,0.156037]
["bitfinex","BTCUSD",1729998663070,0.14327797,67018.0,67017.0,0.156037]
["bitfinex","BTCUSD",1729998666404,0.14327758,67018.0,67017.0,0.156037]
["bitfinex","BTCUSD",1729998669797,0.14327758,67018.0,67017.0,0.179037]
["bitfinex","BTCUSD",1729998669798,0.04597758,67018.0,67017.0,0.179037]
["bitfinex","BTCUSD",1729998670029,0.0459807,67018.0,67017.0,0.276637]
["bitfinex","BTCUSD",1729998670208,0.029641,67018.0,67017.0,0.276637]
["bitfinex","BTCUSD",1729998671806,0.029641,67018.0,67017.0,0.179037]
["bitfinex","BTCUSD",1729998672259,0.0744104,67018.0,67017.0,0.179037]
["bitfinex","BTCUSD",1729998672694,0.09063504,67018.0,67017.0,0.179037]
["bitfinex","BTCUSD",1729998673606,0.06263804,67018.0,67017.0,0.179037]
["bitfinex","BTCUSD",1729998673837,0.09062366,67018.0,67017.0,0.179037]
["bitfinex","BTCUSD",1729998675033,0.04585426,67018.0,67017.0,0.179037]
["bitfinex","BTCUSD",1729998675686,0.09062379,67018.0,67017.0,0.179037]
["bitfinex","BTCUSD",1729998677068,0.04585426,67018.0,67017.0,0.179037]
["bitfinex","BTCUSD",1729998678006,0.02962962,67018.0,67017.0,0.179037]
["bitfinex","BTCUSD",1729998678214,0.02962962,67018.0,67017.0,0.32954081]
["bitfinex","BTCUSD",1729998679463,0.01563681,67018.0,67017.0,0.32954081]
["bitfinex","BTCUSD",1729998680928,0.015628,67018.0,67017.0,0.32954081]
["bitfinex","BTCUSD",1729998681948,0.015628,67018.0,67017.0,0.59774081]
["bitfinex","BTCUSD",1729998682214,0.001644,67018.0,67017.0,0.59774081]
["bitfinex","BTCUSD",1729998682442,0.001644,67018.0,67017.0,0.60274081]
["bitfinex","BTCUSD",1729998683615,0.001644,67018.0,67017.0,0.61274081]
["bitfinex","BTCUSD",1729998690859,0.001644,67018.0,67017.0,0.66377259]
["bitfinex","BTCUSD",1729998691103,0.001644,67025.0,67024.0,0.4339]
["bitfinex","BTCUSD",1729998691336,0.001644,67025.0,67024.0,0.81415693]
["bitfinex","BTCUSD",1729998691543,0.001644,67025.0,67024.0,0.86518871]
["bitfinex","BTCUSD",1729998693312,1e-06,67027.0,67026.0,0.466895]
["bitfinex","BTCUSD",1729998693549,1e-06,67027.0,67026.0,0.61739881]
["bitfinex","BTCUSD",1729998704380,1e-06,67027.0,67026.0,0.62336481]
["bitfinex","BTCUSD",1729998704595,1e-06,67027.0,67026.0,0.82011793]
["bitfinex","BTCUSD",1729998706926,1e-06,67027.0,67026.0,0.64041793]
["bitfinex","BTCUSD",1729998708797,1e-06,67027.0,67026.0,0.54204137]
["bitfinex","BTCUSD",1729998709219,1e-06,67027.0,67026.0,0.64041793]
["bitfinex","BTCUSD",1729998709425,1e-06,67027.0,67026.0,0.54204137]
["bitfinex","BTCUSD",1729998709756,1e-06,67027.0,67026.0,0.64041793]
["bitfinex","BTCUSD",1729998711551,1e-06,67027.0,67026.0,0.54204137]
["bitfinex","BTCUSD",1729998714134,1e-06,67027.0,67026.0,0.53204137]
["bitfinex","BTCUSD",1729998717379,1e-06,67027.0,67026.0,0.53286337]
["bitfinex","BTCUSD",1729998721783,0.099701,67027.0,67026.0,0.42948681]
["bitfinex","BTCUSD",1729998721987,0.180801,67027.0,67026.0,0.32352081]
["bitfinex","BTCUSD",1729998724174,0.180801,67027.0,67026.0,0.42352081]
["bitfinex","BTCUSD",1729998728843,0.180801,67027.0,67026.0,0.52189737]
["bitfinex","BTCUSD",1729998732506,0.099701,67027.0,67026.0,0.52189737]
["bitfinex","BTCUSD",1729998732732,1e-06,67027.0,67026.0,0.52189737]
["bitfinex","BTCUSD",1729998735000,1e-06,67027.0,67026.0,0.62027393]
["bitfinex","BTCUSD",1729998735228,1e-06,67027.0,67026.0,0.76810571]
["bitfinex","BTCUSD",1729998735468,1e-06,67027.0,67026.0,0.86290571]
["bitfinex","BTCUSD",1729998738346,1e-06,67027.0,67026.0,0.86090571]
["bitfinex","BTCUSD",1729998740223,1e-06,67027.0,67026.0,0.80987393]
["bitfinex","BTCUSD",1729998743667,1e-06,67027.0,67026.0,0.79987393]
["bitfinex","BTCUSD",1729998743891,1e-06,67027.0,67026.0,0.80987393]
["bitfinex","BTCUSD",1729998745129,1e-06,67027.0,67026.0,0.81187393]
["bitfinex","BTCUSD",1729998745798,1e-06,67027.0,67026.0,0.81783893]
["bitfinex","BTCUSD",1729998746245,1e-06,67027.0,67026.0,0.81583893]
["bitfinex","BTCUSD",1729998749001,1e-06,67027.0,67026.0,0.86687071]
["bitfinex","BTCUSD",1729998751101,1e-06,67027.0,67026.0,0.911532]
["bitfinex","BTCUSD",1729998751317,1e-06,67027.0,67026.0,0.86687071]
["bitfinex","BTCUSD",1729998752230,1e-06,67027.0,67026.0,1.0892725]
["bitfinex","BTCUSD",1729998752496,1e-06,67027.0,67026.0,1.00990856]
["bitfinex","BTCUSD",1729998752710,1e-06,67027.0,67026.0,0.911532]
["bitfinex","BTCUSD",1729998752923,1e-06,67027.0,67026.0,0.86687071]
["bitfinex","BTCUSD",1729998753134,1e-06,67027.0,67026.0,0.91151673]
["bitfinex","BTCUSD",1729998754065,1e-06,67027.0,67026.0,0.91151367]
["bitfinex","BTCUSD",1729998755266,1e-06,67027.0,67026.0,0.86048189]
["bitfinex","BTCUSD",1729998755900,1e-06,67027.0,67026.0,0.54286237]
["bitfinex","BTCUSD",1729998756334,1e-06,67027.0,67026.0,0.64123893]
["bitfinex","BTCUSD",1729998778551,1e-06,67027.0,67026.0,0.68587613]
["bitfinex","BTCUSD",1729998779421,1e-06,67027.0,67026.0,0.64123893]
["bitfinex","BTCUSD",1729998779650,1e-06,67027.0,67026.0,0.68592106]
["bitfinex","BTCUSD",1729998780101,1e-06,67027.0,67026.0,0.68780263]
["bitfinex","BTCUSD",1729998780316,1e-06,67027.0,67026.0,0.64123893]
["bitfinex","BTCUSD",1729998780529,1e-06,67027.0,67026.0,0.70819473]
["bitfinex","BTCUSD",1729998781274,1e-06,67027.0,67026.0,0.75475967]
["bitfinex","BTCUSD",1729998781975,1e-06,67027.0,67026.0,0.70819473]
["bitfinex","BTCUSD",1729998782644,1e-06,67027.0,67026.0,0.75476369]
["bitfinex","BTCUSD",1729998783301,1e-06,67027.0,67026.0,0.65638713]
["bitfinex","BTCUSD",1729998783542,1e-06,67027.0,67026.0,0.54286237]
["bitfinex","BTCUSD",1729998783782,1e-06,67027.0,67026.0,0.58756419]
["bitfinex","BTCUSD",1729998784005,1e-06,67027.0,67026.0,0.68594075]
["bitfinex","BTCUSD",1729998784455,1e-06,67027.0,67026.0,0.54286237]
["bitfinex","BTCUSD",1729998784940,1e-06,67027.0,67026.0,0.58756419]
["bitfinex","BTCUSD",1729998785189,1e-06,67027.0,67026.0,0.54286237]
["bitfinex","BTCUSD",1729998785406,1e-06,67027.0,67026.0,0.68594075]
["bitfinex","BTCUSD",1729998785628,1e-06,67027.0,67026.0,0.58756419]
["bitfinex","BTCUSD",1729998786744,1e-06,67027.0,67026.0,0.64123893]
["bitfinex","BTCUSD",1729998787219,1e-06,67027.0,67026.0,0.68594075]
["bitfinex","BTCUSD",1729998787959,1e-06,67027.0,67026.0,0.64123893]
["bitfinex","BTCUSD",1729998788166,1e-06,67027.0,67026.0,0.68594285]
["bitfinex","BTCUSD",1729998791907,1e-06,67027.0,67026.0,0.64123893]
["bitfinex","BTCUSD",1729998792149,1e-06,67027.0,67026.0,0.42948581]
["bitfinex","BTCUSD",1729998792381,0.092501,67027.0,67026.0,0.42948581]
["bitfinex","BTCUSD",1729998792837,0.092501,67027.0,67026.0,0.52786237]
["bitfinex","BTCUSD",1729998797442,0.092501,67027.0,67026.0,0.52189737]
["bitfinex","BTCUSD",1729998800413,0.173301,67027.0,67026.0,0.52189737]
["bitfinex","BTCUSD",1729998804704,0.173301,67027.0,67026.0,0.273017]
["bitfinex","BTCUSD",1729998808695,0.092501,67027.0,67026.0,0.273017]
["bitfinex","BTCUSD",1729998816433,1e-06,67027.0,67026.0,0.273017]
["bitfinex","BTCUSD",1729998816653,1e-06,67027.0,67026.0,0.52189737]
["bitfinex","BTCUSD",1729998822009,1e-06,67027.0,67026.0,0.42352081]
["bitfinex","BTCUSD",1729998824919,1e-06,67027.0,67026.0,0.52189737]
["bitfinex","BTCUSD",1729998825348,1e-06,67027.0,67026.0,0.42352081]
["bitfinex","BTCUSD",1729998836035,1e-06,67027.0,67026.0,0.52189737]
["bitfinex","BTCUSD",1729998837092,1e-06,67027.0,67026.0,0.42352081]
["bitfinex","BTCUSD",1729998842244,1e-06,67027.0,67026.0,0.52189737]
["bitfinex","BTCUSD",1729998851614,1e-06,67027.0,67026.0,0.62027393]
["bitfinex","BTCUSD",1729998851848,1e-06,67027.0,67026.0,0.52189737]
["bitfinex","BTCUSD",1729998852291,1e-06,67027.0,67026.0,0.42352081]
["bitfinex","BTCUSD",1729998852509,1e-06,67027.0,67026.0,0.52189737]
["bitfinex","BTCUSD",1729998878424,1e-06,67027.0,67026.0,0.42352081]
["bitfinex","BTCUSD",1729998878888,1e-06,67027.0,67026.0,0.52189737]
["bitfinex","BTCUSD",1729998880713,0.01399625,67027.0,67026.0,0.52189737]
["bitfinex","BTCUSD",1729998883469,0.01399596,67027.0,67026.0,0.52189737]
["bitfinex","BTCUSD",1729998885066,1e-06,67027.0,67026.0,0.52189737]
["bitfinex","BTCUSD",1729998885755,0.01399578,67027.0,67026.0,0.52189737]
["bitfinex","BTCUSD",1729998887616,0.01399559,67027.0,67026.0,0.52189737]
["bitfinex","BTCUSD",1729998891296,0.01399551,67027.0,67026.0,0.52189737]
["bitfinex","BTCUSD",1729998891530,1e-06,67027.0,67026.0,0.52189737]
["bitfinex","BTCUSD",1729998891745,0.01399557,67027.0,67026.0,0.52189737]
["bitfinex","BTCUSD",1729998897325,1e-06,67027.0,67026.0,0.52189737]
["bitfinex","BTCUSD",1729998900490,1e-06,67027.0,67026.0,0.8470639]
["bitfinex","BTCUSD",1729998900722,1e-06,67027.0,67026.0,0.91417416]
["bitfinex","BTCUSD",1729998900979,1e-06,67027.0,67026.0,0.89365435]
["bitfinex","BTCUSD",1729998901201,1e-06,67027.0,67026.0,0.69690123]
["bitfinex","BTCUSD",1729998901423,1e-06,67027.0,67026.0,0.96074398]
["bitfinex","BTCUSD",1729998901652,1e-06,67027.0,67026.0,0.91415353]
["bitfinex","BTCUSD",1729998902601,1e-06,67027.0,67026.0,0.8470639]
["bitfinex","BTCUSD",1729998903763,1e-06,67027.0,67026.0,0.89176291]
["bitfinex","BTCUSD",1729998905745,0.000822,67032.0,67031.0,0.005]
["bitfinex","BTCUSD",1729998905963,0.000822,67032.0,67031.0,0.79524093]
["bitfinex","BTCUSD",1729998906395,0.000822,67032.0,67031.0,0.69686437]
["bitfinex","BTCUSD",1729998907068,0.000822,67032.0,67031.0,0.79524093]
["bitfinex","BTCUSD",1729998907759,0.000822,67032.0,67031.0,0.69686437]
["bitfinex","BTCUSD",1729998908452,0.000822,67032.0,67031.0,0.79524093]
["bitfinex","BTCUSD",1729998910796,0.000822,67032.0,67031.0,0.8582309]
["bitfinex","BTCUSD",1729998911029,0.000822,67032.0,67031.0,0.86817987]
["bitfinex","BTCUSD",1729998911546,0.000822,67032.0,67031.0,0.87017987]
["bitfinex","BTCUSD",1729998912560,0.000822,67032.0,67031.0,0.67142675]
["bitfinex","BTCUSD",1729998912758,0.000822,67032.0,67031.0,0.86817987]
["bitfinex","BTCUSD",1729998914610,0.000822,67032.0,67031.0,0.87017987]
["bitfinex","BTCUSD",1729998915728,0.000822,67032.0,67031.0,0.86817987]
["bitfinex","BTCUSD",1729998916910,0.000822,67032.0,67031.0,0.87017987]
["bitfinex","BTCUSD",1729998919427,0.000822,67032.0,67031.0,0.86817987]
["bitfinex","BTCUSD",1729998924682,0.000822,67032.0,67031.0,0.87017987]
["bitfinex","BTCUSD",1729998925408,0.000822,67032.0,67031.0,0.86817987]
["bitfinex","BTCUSD",1729998927383,0.000822,67032.0,67031.0,0.87017987]
["bitfinex","BTCUSD",1729998930953,0.000822,67032.0,67031.0,0.86817987]
["bitfinex","BTCUSD",1729998931180,0.000822,67032.0,67031.0,0.67142675]
["bitfinex","BTCUSD",1729998931402,0.000822,67032.0,67031.0,0.86817987]
["bitfinex","BTCUSD",1729998933420,0.000822,67032.0,67031.0,0.91466637]
["bitfinex","BTCUSD",1729998938070,0.000822,67032.0,67031.0,0.54711325]
["bitfinex","BTCUSD",1729998938296,0.000822,67032.0,67031.0,0.59449984]
["bitfinex","BTCUSD",1729998939691,0.000822,67032.0,67031.0,0.59649984]
["bitfinex","BTCUSD",1729998939926,0.000822,67032.0,67031.0,0.6948764]
["bitfinex","BTCUSD",1729998942453,0.000822,67033.0,67032.0,0.289182]
["bitfinex","BTCUSD",1729998942697,0.000822,67033.0,67032.0,0.57797231]
["bitfinex","BTCUSD",1729998942924,0.000822,67033.0,67032.0,0.62896228]
["bitfinex","BTCUSD",1729998943622,0.000822,67033.0,67032.0,0.67353802]
["bitfinex","BTCUSD",1729998945452,0.000822,67033.0,67032.0,0.69582589]
["bitfinex","BTCUSD",1729998946590,1e-06,67033.0,67032.0,0.91822768]
["bitfinex","BTCUSD",1729998946809,0.000822,67041.0,67032.0,0.91822768]
["bitfinex","BTCUSD",1729998946810,0.000822,67041.0,67037.0,0.277171]
["bitfinex","BTCUSD",1729998947037,0.000822,67041.0,67037.0,0.72488725]
["bitfinex","BTCUSD",1729998947300,0.000822,67041.0,67037.0,0.52715128]
["bitfinex","BTCUSD",1729998947517,0.000822,67041.0,67037.0,0.7219044]
["bitfinex","BTCUSD",1729998948681,0.000822,67041.0,67037.0,0.76654881]
["bitfinex","BTCUSD",1729998951712,0.000822,67041.0,67037.0,0.7219044]
["bitfinex","BTCUSD",1729998955675,0.000822,67041.0,67037.0,0.88267102]
["bitfinex","BTCUSD",1729998956114,0.000822,67041.0,67037.0,0.88067102]
["bitfinex","BTCUSD",1729998958419,0.000822,67041.0,67037.0,0.88663502]
["bitfinex","BTCUSD",1729998958643,0.000822,67041.0,67037.0,0.88668133]
["bitfinex","BTCUSD",1729998960255,0.000822,67041.0,67037.0,0.88868133]
["bitfinex","BTCUSD",1729998960472,0.000822,67041.0,67037.0,1.00933379]
["bitfinex","BTCUSD",1729998960726,0.000822,67041.0,67037.0,0.91095723]
["bitfinex","BTCUSD",1729998960960,0.000822,67041.0,67037.0,0.8216684]
["bitfinex","BTCUSD",1729998961194,0.000822,67041.0,67040.0,0.005]
["bitfinex","BTCUSD",1729998961431,0.0995,67053.0,67051.0,0.46889312]
["bitfinex","BTCUSD",1729998961653,0.0995,67053.0,67051.0,0.62439693]
["bitfinex","BTCUSD",1729998961889,0.01668026,67052.0,67051.0,0.62439693]
["bitfinex","BTCUSD",1729998962115,0.0995,67053.0,67052.0,0.272137]
["bitfinex","BTCUSD",1729998962355,0.0995,67053.0,67052.0,0.42264081]
["bitfinex","BTCUSD",1729998963541,0.000822,67057.0,67053.0,0.023]
["bitfinex","BTCUSD",1729998963759,0.100322,67057.0,67056.0,0.37050556]
["bitfinex","BTCUSD",1729998963983,0.100322,67057.0,67056.0,0.42263281]
["bitfinex","BTCUSD",1729998964213,0.100322,67057.0,67056.0,0.52100937]
["bitfinex","BTCUSD",1729998966920,0.100322,67057.0,67056.0,0.53244034]
["bitfinex","BTCUSD",1729998970730,0.000822,67057.0,67056.0,0.53244034]
["bitfinex","BTCUSD",1729998984039,0.000822,67057.0,67056.0,0.53744034]
["bitfinex","BTCUSD",1729998984263,0.000822,67057.0,67056.0,0.58843031]
["bitfinex","BTCUSD",1729998986531,0.000822,67057.0,67056.0,0.49005375]
["bitfinex","BTCUSD",1729998991588,0.000822,67057.0,67056.0,0.66835375]
["bitfinex","BTCUSD",1729998991847,0.000822,67057.0,67056.0,0.66635375]
["bitfinex","BTCUSD",1729998992539,0.000822,67057.0,67056.0,0.66835375]
["bitfinex","BTCUSD",1729998993709,0.000822,67057.0,67056.0,0.66635375]
["bitfinex","BTCUSD",1729998994414,0.000822,67057.0,67056.0,0.76473031]
["bitfinex","BTCUSD",1729998995091,0.000822,67057.0,67056.0,0.8111789]
["bitfinex","BTCUSD",1729998995334,0.000822,67057.0,67056.0,0.76473031]
["bitfinex","BTCUSD",1729998996296,0.000822,67057.0,67056.0,0.8111882]
["bitfinex","BTCUSD",1729998997234,0.000822,67057.0,67056.0,0.8231882]
["bitfinex","BTCUSD",1729998997463,0.00169,67066.0,67065.0,0.254109]
["bitfinex","BTCUSD",1729998997697,0.00169,67066.0,67065.0,0.62436593]
["bitfinex","BTCUSD",1729998997928,0.01771742,67066.0,67065.0,0.62436593]
["bitfinex","BTCUSD",1729998998151,0.00169,67066.0,67065.0,0.62436593]
["bitfinex","BTCUSD",1729999001571,0.00169,67066.0,67065.0,0.63632104]
["bitfinex","BTCUSD",1729999003124,0.00169,67066.0,67065.0,0.68731101]
["bitfinex","BTCUSD",1729999017572,0.00169,67066.0,67065.0,0.48555789]
["bitfinex","BTCUSD",1729999017793,0.00169,67066.0,67065.0,0.53294448]
["bitfinex","BTCUSD",1729999018942,0.00169,67066.0,67065.0,0.63132104]
["bitfinex","BTCUSD",1729999026000,0.00169,67066.0,67065.0,0.68231101]
["bitfinex","BTCUSD",1729999026431,0.00169,67066.0,67065.0,0.68731101]
["bitfinex","BTCUSD",1729999028436,0.00169,67066.0,67065.0,0.73378417]
["bitfinex","BTCUSD",1729999029338,0.00169,67066.0,67065.0,0.77833536]
["bitfinex","BTCUSD",1729999029780,0.00169,67066.0,67065.0,0.78033536]
["bitfinex","BTCUSD",1729999031371,0.00169,67066.0,67065.0,0.77833536]
["bitfinex","BTCUSD",1729999032307,0.00169,67066.0,67065.0,0.73378417]
["bitfinex","BTCUSD",1729999034460,0.00169,67066.0,67065.0,0.80061096]
["bitfinex","BTCUSD",1729999034739,0.00169,67066.0,67065.0,0.8006621]
["bitfinex","BTCUSD",1729999035376,0.00169,67066.0,67065.0,0.80066515]
["bitfinex","BTCUSD",1729999035592,0.00169,67066.0,67065.0,0.73378417]
["bitfinex","BTCUSD",1729999037316,0.00169,67066.0,67065.0,0.80066515]
["bitfinex","BTCUSD",1729999040392,0.00169,67066.0,67065.0,0.73378417]
["bitfinex","BTCUSD",1729999040604,0.00169,67066.0,67065.0,0.79340117]
["bitfinex","BTCUSD",1729999041466,0.00169,67066.0,67065.0,0.88257174]
["bitfinex","BTCUSD",1729999041683,0.00169,67066.0,67065.0,0.79340117]
["bitfinex","BTCUSD",1729999042322,0.00169,67066.0,67065.0,0.88257174]
["bitfinex","BTCUSD",1729999047750,0.00169,67066.0,67065.0,0.83158177]
["bitfinex","BTCUSD",1729999047994,0.00169,67066.0,67065.0,0.54065808]
["bitfinex","BTCUSD",1729999048230,0.00169,67066.0,67065.0,0.72820521]
["bitfinex","BTCUSD",1729999048457,0.00169,67066.0,67065.0,0.63903464]
["bitfinex","BTCUSD",1729999048905,0.00169,67066.0,67065.0,0.75789921]
["bitfinex","BTCUSD",1729999049810,0.00169,67066.0,67065.0,0.7579249]
["bitfinex","BTCUSD",1729999052358,0.00169,67066.0,67065.0,0.73745503]
["bitfinex","BTCUSD",1729999052582,0.00169,67066.0,67065.0,0.75793456]
["bitfinex","BTCUSD",1729999054398,0.00169,67066.0,67065.0,0.75793762]
["bitfinex","BTCUSD",1729999054866,0.00169,67066.0,67065.0,0.73746052]
["bitfinex","BTCUSD",1729999055788,0.00169,67066.0,67065.0,0.8267933]
["bitfinex","BTCUSD",1729999059001,0.00169,67066.0,67065.0,0.73746052]
["bitfinex","BTCUSD",1729999059470,0.00169,67066.0,67065.0,0.82684219]
["bitfinex","BTCUSD",1729999060644,0.00169,67066.0,67065.0,0.73746052]
["bitfinex","BTCUSD",1729999060891,0.00169,67066.0,67065.0,0.82684281]
["bitfinex","BTCUSD",1729999062077,0.00169,67066.0,67065.0,0.73746052]
["bitfinex","BTCUSD",1729999062302,0.00169,67066.0,67065.0,0.82684234]
["bitfinex","BTCUSD",1729999064436,0.00169,67066.0,67065.0,0.73746052]
["bitfinex","BTCUSD",1729999064877,0.00169,67066.0,67065.0,0.82684321]
["bitfinex","BTCUSD",1729999066887,0.00169,67066.0,67065.0,0.73746052]
["bitfinex","BTCUSD",1729999077561,0.00169,67066.0,67065.0,0.8268433]
["bitfinex","BTCUSD",1729999077963,0.00169,67066.0,67065.0,0.73746052]
["bitfinex","BTCUSD",1729999078404,0.00169,67066.0,67065.0,0.82684985]
["bitfinex","BTCUSD",1729999081468,0.00169,67066.0,67065.0,0.82684916]
["bitfinex","BTCUSD",1729999082567,0.00169,67066.0,67065.0,0.73746052]
["bitfinex","BTCUSD",1729999082856,0.00169,67066.0,67065.0,0.82682869]
["bitfinex","BTCUSD",1729999084896,0.00169,67066.0,67065.0,0.73746052]
["bitfinex","BTCUSD",1729999085589,0.00169,67066.0,67065.0,0.82682114]
["bitfinex","BTCUSD",1729999086051,0.00169,67066.0,67065.0,0.73746052]
["bitfinex","BTCUSD",1729999090927,0.00169,67066.0,67065.0,0.63005447]
["bitfinex","BTCUSD",1729999091139,0.00169,67066.0,67065.0,0.82680759]
["bitfinex","BTCUSD",1729999092929,0.09449,67066.0,67065.0,0.4810904]
["bitfinex","BTCUSD",1729999093134,0.09449,67066.0,67065.0,0.41156792]
["bitfinex","BTCUSD",1729999094458,0.09449,67066.0,67065.0,0.43456792]
["bitfinex","BTCUSD",1729999104798,0.09449,67066.0,67065.0,0.53294448]
["bitfinex","BTCUSD",1729999105012,0.00169,67066.0,67065.0,0.58393445]
["bitfinex","BTCUSD",1729999105226,0.00169,67066.0,67065.0,0.53294448]
["bitfinex","BTCUSD",1729999106560,0.00169,67066.0,67065.0,0.58393445]
["bitfinex","BTCUSD",1729999107232,0.00169,67066.0,67065.0,0.58893445]
["bitfinex","BTCUSD",1729999107443,0.00169,67066.0,67065.0,0.66523445]
["bitfinex","BTCUSD",1729999107880,0.00169,67066.0,67065.0,0.76361101]
["bitfinex","BTCUSD",1729999108111,0.00169,67066.0,67065.0,0.66523445]
["bitfinex","BTCUSD",1729999108345,0.00169,67066.0,67065.0,0.56685789]
["bitfinex","BTCUSD",1729999108565,0.00169,67066.0,67065.0,0.76361101]
["bitfinex","BTCUSD",1729999111043,0.00169,67066.0,67065.0,0.81008062]
["bitfinex","BTCUSD",1729999112120,0.00169,67066.0,67065.0,0.76361101]
["bitfinex","BTCUSD",1729999112366,0.00169,67066.0,67065.0,0.76561101]
["bitfinex","BTCUSD",1729999112759,0.00169,67066.0,67065.0,0.76361101]
["bitfinex","BTCUSD",1729999115458,0.00169,67066.0,67065.0,0.86198757]
["bitfinex","BTCUSD",1729999115688,0.0994,67080.0,67079.0,0.37045356]
["bitfinex","BTCUSD",1729999115932,0.0994,67080.0,67079.0,0.52095737]
["bitfinex","BTCUSD",1729999116948,0.0994,67080.0,67079.0,0.61933393]
["bitfinex","BTCUSD",1729999117193,0.0824,67082.0,67081.0,0.272073]
["bitfinex","BTCUSD",1729999117438,0.0824,67082.0,67081.0,0.42257681]
["bitfinex","BTCUSD",1729999117927,0.0824,67082.0,67081.0,0.52095337]
["bitfinex","BTCUSD",1729999119345,0.0824,67082.0,67081.0,0.42257681]
["bitfinex","BTCUSD",1729999121352,0.0824,67082.0,67081.0,0.43414359]
["bitfinex","BTCUSD",1729999122195,0.0994,67083.0,67082.0,0.272071]
["bitfinex","BTCUSD",1729999122405,0.0994,67083.0,67082.0,0.42257481]
["bitfinex","BTCUSD",1729999123419,0.0756,67086.0,67085.0,0.272064]
["bitfinex","BTCUSD",1729999123657,0.0756,67086.0,67085.0,0.52094437]
["bitfinex","BTCUSD",1729999124389,0.098,67087.0,67086.0,0.123]
["bitfinex","BTCUSD",1729999124634,0.098,67087.0,67086.0,0.42256581]
["bitfinex","BTCUSD",1729999128788,0.098,67087.0,67086.0,0.52094237]
["bitfinex","BTCUSD",1729999130539,0.00169,67093.0,67086.0,0.52094237]
["bitfinex","BTCUSD",1729999130540,0.098,67092.0,67091.0,0.149051]
["bitfinex","BTCUSD",1729999130760,0.098,67092.0,67091.0,0.42093137]
["bitfinex","BTCUSD",1729999136795,0.098,67092.0,67091.0,0.43235084]
["bitfinex","BTCUSD",1729999137209,0.093,67092.0,67091.0,0.43235084]
["bitfinex","BTCUSD",1729999141465,0.093822,67092.0,67091.0,0.43235084]
["bitfinex","BTCUSD",1729999141681,0.093822,67092.0,67091.0,0.33397428]
["bitfinex","BTCUSD",1729999142570,0.000822,67092.0,67091.0,0.73285263]
["bitfinex","BTCUSD",1729999142856,0.000822,67092.0,67091.0,0.53235084]
["bitfinex","BTCUSD",1729999147540,0.095222,67092.0,67091.0,0.43397428]
["bitfinex","BTCUSD",1729999149804,0.095222,67092.0,67091.0,0.42255481]
["bitfinex","BTCUSD",1729999151862,0.095222,67092.0,67091.0,0.272051]
["bitfinex","BTCUSD",1729999156640,0.095222,67092.0,67091.0,0.249051]
["bitfinex","BTCUSD",1729999158458,0.176722,67092.0,67091.0,0.149051]
["bitfinex","BTCUSD",1729999158894,0.35792504,67092.0,67091.0,0.149051]
["bitfinex","BTCUSD",1729999159331,0.0801,67089.0,67085.0,0.298129]
["bitfinex","BTCUSD",1729999159559,0.0801,67089.0,67088.0,0.149056]
["bitfinex","BTCUSD",1729999159995,0.1735,67089.0,67088.0,0.149056]
["bitfinex","BTCUSD",1729999164653,0.1735,67089.0,67088.0,0.150698]
["bitfinex","BTCUSD",1729999165573,0.2181722,67089.0,67088.0,0.150698]
["bitfinex","BTCUSD",1729999166957,0.2231722,67089.0,67088.0,0.150698]
["bitfinex","BTCUSD",1729999167404,0.2331722,67089.0,67088.0,0.150698]
["bitfinex","BTCUSD",1729999170611,0.2331722,67089.0,67088.0,0.150699]
["bitfinex","BTCUSD",1729999170864,0.40657403,67089.0,67088.0,0.001642]
["bitfinex","BTCUSD",1729999171118,0.50387421,67089.0,67088.0,0.001642]
["bitfinex","BTCUSD",1729999171368,0.65292921,67089.0,67088.0,0.001642]
["bitfinex","BTCUSD",1729999171851,0.52014022,67089.0,67088.0,0.001642]
["bitfinex","BTCUSD",1729999173011,0.520069,67089.0,67088.0,0.001642]
["bitfinex","BTCUSD",1729999174512,0.63163786,67089.0,67088.0,0.001642]
["bitfinex","BTCUSD",1729999175176,0.520069,67089.0,67088.0,0.001642]
["bitfinex","BTCUSD",1729999176082,0.63163786,67089.0,67088.0,0.001642]
["bitfinex","BTCUSD",1729999176312,0.520069,67089.0,67088.0,0.001642]
["bitfinex","BTCUSD",1729999177743,0.60928894,67089.0,67088.0,0.001642]
["bitfinex","BTCUSD",1729999177977,0.35526982,67089.0,67088.0,0.001642]
["bitfinex","BTCUSD",1729999178434,0.42218367,67089.0,67088.0,0.001642]
["bitfinex","BTCUSD",1729999179800,0.20476601,67089.0,67088.0,0.150699]
["bitfinex","BTCUSD",1729999180083,0.24936857,67089.0,67088.0,0.150699]
["bitfinex","BTCUSD",1729999181001,0.2493677,67089.0,67088.0,0.150699]
["bitfinex","BTCUSD",1729999184868,0.12466601,67089.0,67088.0,0.150699]
["bitfinex","BTCUSD",1729999185098,0.11466601,67089.0,67088.0,0.150699]
["bitfinex","BTCUSD",1729999185346,0.12466601,67089.0,67088.0,0.150699]
["bitfinex","BTCUSD",1729999192615,0.16928254,67089.0,67088.0,0.150699]
["bitfinex","BTCUSD",1729999193520,0.12466601,67089.0,67088.0,0.150699]
["bitfinex","BTCUSD",1729999197581,0.19162784,67089.0,67088.0,0.150699]
["bitfinex","BTCUSD",1729999197805,0.18162784,67089.0,67088.0,0.150699]
["bitfinex","BTCUSD",1729999198034,0.09822784,67089.0,67088.0,0.150699]
["bitfinex","BTCUSD",1729999198257,0.09322784,67089.0,67088.0,0.150699]
["bitfinex","BTCUSD",1729999198473,0.02626601,67089.0,67088.0,0.150699]
["bitfinex","BTCUSD",1729999198702,0.09822784,67089.0,67088.0,0.150699]
["bitfinex","BTCUSD",1729999198941,0.09322784,67089.0,67088.0,0.150699]
["bitfinex","BTCUSD",1729999199362,0.08822784,67089.0,67088.0,0.150699]
["bitfinex","BTCUSD",1729999200688,0.02126601,67089.0,67088.0,0.150699]
["bitfinex","BTCUSD",1729999201605,0.27544541,67089.0,67088.0,0.150699]
["bitfinex","BTCUSD",1729999202046,0.18616297,67089.0,67088.0,0.150699]
["bitfinex","BTCUSD",1729999202483,0.08827288,67089.0,67088.0,0.150699]
["bitfinex","BTCUSD",1729999202695,0.02126601,67089.0,67088.0,0.150699]
["bitfinex","BTCUSD",1729999202934,0.18619315,67089.0,67088.0,0.150699]
["bitfinex","BTCUSD",1729999203582,0.27547559,67089.0,67088.0,0.150699]
["bitfinex","BTCUSD",1729999204673,0.18627013,67089.0,67088.0,0.150699]
["bitfinex","BTCUSD",1729999204916,0.02126601,67089.0,67088.0,0.150699]
["bitfinex","BTCUSD",1729999205140,0.18627013,67089.0,67088.0,0.150699]
["bitfinex","BTCUSD",1729999208363,0.18627013,67089.0,67088.0,0.001642]
["bitfinex","BTCUSD",1729999208637,0.29187013,67089.0,67088.0,0.001642]
["bitfinex","BTCUSD",1729999208858,0.36987013,67089.0,67088.0,0.001642]
["bitfinex","BTCUSD",1729999209526,0.36989715,67089.0,67088.0,0.001642]
["bitfinex","BTCUSD",1729999210005,0.51895215,67089.0,67088.0,0.001642]
["bitfinex","BTCUSD",1729999210448,0.65307269,67089.0,67088.0,0.001642]
["bitfinex","BTCUSD",1729999210930,0.8035765,67089.0,67088.0,0.001642]
["bitfinex","BTCUSD",1729999211613,0.66945596,67089.0,67088.0,0.001642]
["bitfinex","BTCUSD",1729999212296,0.67145596,67089.0,67088.0,0.001642]
["bitfinex","BTCUSD",1729999213037,0.66945596,67089.0,67088.0,0.001642]
["bitfinex","BTCUSD",1729999215798,0.66945596,67089.0,67088.0,0.003642]
["bitfinex","BTCUSD",1729999218743,0.66946448,67089.0,67088.0,0.003642]
["bitfinex","BTCUSD",1729999219226,0.66946154,67089.0,67088.0,0.003642]
["bitfinex","BTCUSD",1729999219940,0.52040654,67089.0,67088.0,0.003642]
["bitfinex","BTCUSD",1729999220173,0.42602861,67089.0,67088.0,0.003642]
["bitfinex","BTCUSD",1729999220405,0.18630273,67089.0,67088.0,0.152699]
["bitfinex","BTCUSD",1729999220637,0.01626601,67089.0,67088.0,0.152699]
["bitfinex","BTCUSD",1729999220866,0.10567454,67089.0,67088.0,0.152699]
["bitfinex","BTCUSD",1729999221101,0.09440853,67090.0,67089.0,0.149055]
["bitfinex","BTCUSD",1729999221332,0.25942758,67090.0,67089.0,0.149055]
["bitfinex","BTCUSD",1729999222941,0.07205174,67090.0,67089.0,0.149055]
["bitfinex","BTCUSD",1729999224074,0.07205174,67091.0,67090.0,0.149053]
["bitfinex","BTCUSD",1729999224291,0.06705174,67091.0,67090.0,0.149053]
["bitfinex","BTCUSD",1729999224502,0.07205174,67091.0,67090.0,0.149053]
["bitfinex","BTCUSD",1729999224718,0.005,67091.0,67090.0,0.149053]
["bitfinex","BTCUSD",1729999224931,0.07205174,67091.0,67090.0,0.149053]
["bitfinex","BTCUSD",1729999225614,0.005,67091.0,67090.0,0.149053]
["bitfinex","BTCUSD",1729999226063,0.06787374,67092.0,67091.0,0.149051]
["bitfinex","BTCUSD",1729999226746,0.07287374,67092.0,67091.0,0.149051]
["bitfinex","BTCUSD",1729999227643,0.005822,67092.0,67091.0,0.149051]
["bitfinex","BTCUSD",1729999228113,0.07284807,67092.0,67091.0,0.149051]
["bitfinex","BTCUSD",1729999228808,0.000822,67092.0,67091.0,0.149051]
["bitfinex","BTCUSD",1729999229475,0.000822,67092.0,67091.0,0.320751]
["bitfinex","BTCUSD",1729999231730,0.01715304,67092.0,67091.0,0.320751]
["bitfinex","BTCUSD",1729999231981,0.01715304,67092.0,67091.0,0.226251]
["bitfinex","BTCUSD",1729999232435,0.000822,67092.0,67091.0,0.226251]
["bitfinex","BTCUSD",1729999238777,0.04886416,67098.0,67091.0,0.0772]
["bitfinex","BTCUSD",1729999238995,0.005,67098.0,67097.0,0.149037]
["bitfinex","BTCUSD",1729999240930,0.005,67098.0,67094.0,0.298085]
["bitfinex","BTCUSD",1729999241149,0.005,67098.0,67097.0,0.149037]
["bitfinex","BTCUSD",1729999241383,0.005,67098.0,67097.0,0.44711]
["bitfinex","BTCUSD",1729999241838,0.00669,67100.0,67099.0,0.149033]
["bitfinex","BTCUSD",1729999243634,0.00169,67100.0,67099.0,0.149033]
["bitfinex","BTCUSD",1729999243867,0.00169,67100.0,67099.0,0.230233]
["bitfinex","BTCUSD",1729999244328,0.00169,67100.0,67099.0,0.253233]
["bitfinex","BTCUSD",1729999244576,0.00169,67100.0,67099.0,0.40373681]
["bitfinex","BTCUSD",1729999245096,0.00169,67100.0,67099.0,0.41542638]
["bitfinex","BTCUSD",1729999246308,0.00169,67100.0,67099.0,0.40373681]
["bitfinex","BTCUSD",1729999246542,0.00169,67100.0,67099.0,0.50293681]
["bitfinex","BTCUSD",1729999246771,0.00169,67100.0,67099.0,0.60293681]
["bitfinex","BTCUSD",1729999250831,0.00169,67100.0,67099.0,0.50373681]
["bitfinex","BTCUSD",1729999251761,0.00169,67100.0,67099.0,0.60211337]
["bitfinex","BTCUSD",1729999255839,0.00169,67100.0,67099.0,0.50373681]
["bitfinex","BTCUSD",1729999257000,0.00169,67100.0,67099.0,0.42253681]
["bitfinex","BTCUSD",1729999258171,0.00169,67100.0,67099.0,0.249033]
["bitfinex","BTCUSD",1729999264858,0.00169,67100.0,67099.0,0.47143479]
["bitfinex","BTCUSD",1729999265076,0.00169,67100.0,67099.0,0.52091337]
["bitfinex","BTCUSD",1729999265296,0.00169,67100.0,67099.0,0.59971337]
["bitfinex","BTCUSD",1729999268250,0.00169,67100.0,67099.0,0.6115387]
["bitfinex","BTCUSD",1729999269158,0.00169,67100.0,67099.0,0.59971337]
["bitfinex","BTCUSD",1729999271473,0.00169,67100.0,67099.0,0.42253681]
["bitfinex","BTCUSD",1729999322024,0.00169,67100.0,67099.0,0.272033]
["bitfinex","BTCUSD",1729999322338,0.00169,67100.0,67099.0,0.249033]
["bitfinex","BTCUSD",1729999322513,0.06513907,67100.0,67099.0,0.249033]
["bitfinex","BTCUSD",1729999324453,0.0204043,67100.0,67099.0,0.249033]
["bitfinex","BTCUSD",1729999326897,0.1164043,67100.0,67099.0,0.47143479]
["bitfinex","BTCUSD",1729999327136,0.0204043,67100.0,67099.0,0.249033]
["bitfinex","BTCUSD",1729999329810,0.0204043,67100.0,67099.0,0.272033]
["bitfinex","BTCUSD",1729999330503,0.00169,67100.0,67099.0,0.272033]
["bitfinex","BTCUSD",1729999330721,0.00169,67100.0,67099.0,0.42253681]
["bitfinex","BTCUSD",1729999335782,0.00169,67100.0,67099.0,0.7261386]
["bitfinex","BTCUSD",1729999336002,0.00169,67100.0,67099.0,0.59613681]
["bitfinex","BTCUSD",1729999349720,0.00169,67100.0,67099.0,0.69451337]
["bitfinex","BTCUSD",1729999350236,0.0001887,67100.0,67099.0,0.69451337]
["bitfinex","BTCUSD",1729999350471,0.0001887,67100.0,67099.0,0.59613681]
["bitfinex","BTCUSD",1729999350690,0.0001887,67100.0,67099.0,0.69451337]
["bitfinex","BTCUSD",1729999358534,0.0001887,67100.0,67099.0,0.69615737]
["bitfinex","BTCUSD",1729999361270,0.0001887,67100.0,67099.0,0.52255737]
["bitfinex","BTCUSD",1729999366462,0.0001887,67100.0,67099.0,0.69385737]
["bitfinex","BTCUSD",1729999367185,0.0001887,67100.0,67099.0,0.59548081]
["bitfinex","BTCUSD",1729999367413,0.0001887,67100.0,67099.0,0.69385737]
["bitfinex","BTCUSD",1729999373848,0.0001887,67100.0,67099.0,0.74940479]
["bitfinex","BTCUSD",1729999375748,0.0001887,67100.0,67099.0,0.73840762]
["bitfinex","BTCUSD",1729999377292,0.0001887,67100.0,67099.0,0.83678418]
["bitfinex","BTCUSD",1729999377532,0.0001887,67100.0,67099.0,0.69385737]
["bitfinex","BTCUSD",1729999378686,0.0001887,67100.0,67099.0,0.59548081]
["bitfinex","BTCUSD",1729999378906,0.0001887,67100.0,67099.0,0.69385737]
["bitfinex","BTCUSD",1729999379570,0.0001887,67100.0,67099.0,0.76068275]
["bitfinex","BTCUSD",1729999380521,0.0001887,67100.0,67099.0,0.90711741]
["bitfinex","BTCUSD",1729999380991,0.0001887,67100.0,67099.0,0.907119]
["bitfinex","BTCUSD",1729999382560,0.0001887,67100.0,67099.0,0.93863193]
["bitfinex","BTCUSD",1729999382788,0.0001887,67100.0,67099.0,0.84025537]
["bitfinex","BTCUSD",1729999383257,0.0001887,67100.0,67099.0,0.90712875]
["bitfinex","BTCUSD",1729999383485,0.0001887,67100.0,67099.0,0.84025537]
["bitfinex","BTCUSD",1729999384391,0.0001887,67100.0,67099.0,0.80875617]
["bitfinex","BTCUSD",1729999384621,0.0001887,67100.0,67099.0,0.90713273]
["bitfinex","BTCUSD",1729999384849,0.0001887,67100.0,67099.0,0.84025537]
["bitfinex","BTCUSD",1729999386250,0.0001887,67100.0,67099.0,0.90713119]
["bitfinex","BTCUSD",1729999387147,0.0001887,67100.0,67099.0,0.84025537]
["bitfinex","BTCUSD",1729999387876,0.0001887,67100.0,67099.0,0.90713187]
["bitfinex","BTCUSD",1729999388088,0.0001887,67100.0,67099.0,0.84025537]
["bitfinex","BTCUSD",1729999388316,0.0001887,67100.0,67099.0,0.90713141]
["bitfinex","BTCUSD",1729999388549,0.0001887,67100.0,67099.0,0.84025537]
["bitfinex","BTCUSD",1729999392359,0.0001887,67100.0,67099.0,0.92940688]
["bitfinex","BTCUSD",1729999394156,0.0001887,67100.0,67099.0,0.92938264]
["bitfinex","BTCUSD",1729999398770,0.0001887,67100.0,67099.0,0.92952127]
["bitfinex","BTCUSD",1729999399275,0.0001887,67100.0,67099.0,1.02789783]
["bitfinex","BTCUSD",1729999400250,0.0001887,67100.0,67099.0,0.93873562]
["bitfinex","BTCUSD",1729999400521,0.0001887,67100.0,67099.0,0.7419825]
["bitfinex","BTCUSD",1729999400759,0.0001887,67100.0,67099.0,0.84035906]
["bitfinex","BTCUSD",1729999402226,0.0001887,67100.0,67099.0,0.66905906]
["bitfinex","BTCUSD",1729999406579,0.0001887,67100.0,67099.0,0.72864906]
["bitfinex","BTCUSD",1729999408530,0.0001887,67100.0,67099.0,0.77510927]
["bitfinex","BTCUSD",1729999410530,0.0001887,67100.0,67099.0,0.88656203]
["bitfinex","BTCUSD",1729999416130,0.0001887,67100.0,67099.0,0.88987447]
["bitfinex","BTCUSD",1729999417628,0.0001887,67100.0,67099.0,0.88987721]
["bitfinex","BTCUSD",1729999418551,0.0001887,67100.0,67099.0,1.21065556]
["bitfinex","BTCUSD",1729999418771,0.0001887,67100.0,67099.0,0.87675408]
["bitfinex","BTCUSD",1729999419043,0.0001887,67100.0,67099.0,0.93146816]
["bitfinex","BTCUSD",1729999419264,0.0001887,67100.0,67099.0,0.93646816]
["bitfinex","BTCUSD",1729999421053,0.0001887,67100.0,67099.0,0.88175408]
["bitfinex","BTCUSD",1729999422142,0.0001887,67100.0,67099.0,0.8828827]
["bitfinex","BTCUSD",1729999423688,0.0001887,67100.0,67099.0,0.68612958]
["bitfinex","BTCUSD",1729999423919,0.0001887,67100.0,67099.0,0.78450614]
["bitfinex","BTCUSD",1729999425785,0.0001887,67100.0,67099.0,0.8828827]
["bitfinex","BTCUSD",1729999439088,0.0001887,67100.0,67099.0,0.78450614]
["bitfinex","BTCUSD",1729999442928,0.0001887,67100.0,67099.0,0.93759678]
["bitfinex","BTCUSD",1729999444208,0.0001887,67100.0,67099.0,0.9402511]
["bitfinex","BTCUSD",1729999453546,0.0001887,67100.0,67099.0,0.78669822]
["bitfinex","BTCUSD",1729999453759,0.0001887,67100.0,67099.0,0.94026408]
["bitfinex","BTCUSD",1729999455740,0.0001887,67100.0,67099.0,1.16266587]
["bitfinex","BTCUSD",1729999455954,0.0001887,67100.0,67099.0,0.94026408]
["bitfinex","BTCUSD",1729999458211,0.0001887,67100.0,67099.0,0.88555]
["bitfinex","BTCUSD",1729999458421,0.0001887,67100.0,67099.0,0.88581266]
["bitfinex","BTCUSD",1729999467493,0.0001887,67100.0,67099.0,0.88792994]
["bitfinex","BTCUSD",1729999469191,0.0001887,67100.0,67099.0,0.88789085]
["bitfinex","BTCUSD",1729999472278,0.0001887,67100.0,67099.0,0.8879728]
["bitfinex","BTCUSD",1729999476175,0.0001887,67100.0,67099.0,0.88799097]
["bitfinex","BTCUSD",1729999477150,0.0001887,67100.0,67099.0,0.88798781]
["bitfinex","BTCUSD",1729999479240,0.0001887,67100.0,67099.0,0.78961125]
["bitfinex","BTCUSD",1729999480716,0.0946887,67100.0,67099.0,0.73815104]
["bitfinex","BTCUSD",1729999481138,0.0946887,67100.0,67099.0,0.84967636]
["bitfinex","BTCUSD",1729999481556,0.0946887,67100.0,67099.0,0.84991761]
["bitfinex","BTCUSD",1729999483192,0.0946887,67100.0,67099.0,0.67881282]
["bitfinex","BTCUSD",1729999486177,0.0946887,67100.0,67099.0,0.67869476]
["bitfinex","BTCUSD",1729999488032,0.0946887,67100.0,67099.0,0.76788814]
["bitfinex","BTCUSD",1729999491053,0.0946887,67100.0,67099.0,0.76788498]
["bitfinex","BTCUSD",1729999493462,0.1754887,67100.0,67099.0,0.76788498]
["bitfinex","BTCUSD",1729999495345,0.0946887,67100.0,67099.0,0.66950842]
["bitfinex","BTCUSD",1729999495566,0.0946887,67100.0,67099.0,0.76788498]
["bitfinex","BTCUSD",1729999495828,0.0946887,67100.0,67099.0,0.76788599]
["bitfinex","BTCUSD",1729999498027,0.0946887,67100.0,67099.0,0.67870656]
["bitfinex","BTCUSD",1729999500239,0.0946887,67100.0,67099.0,0.67857983]
["bitfinex","BTCUSD",1729999503840,0.0946887,67100.0,67099.0,0.76775543]
["bitfinex","BTCUSD",1729999504068,0.0946887,67100.0,67099.0,0.67857983]
["bitfinex","BTCUSD",1729999505680,0.0946887,67100.0,67099.0,0.76775543]
["bitfinex","BTCUSD",1729999505934,0.0001887,67100.0,67099.0,0.86613199]
["bitfinex","BTCUSD",1729999509388,0.0001887,67100.0,67099.0,0.77695639]
["bitfinex","BTCUSD",1729999509625,0.0001887,67100.0,67099.0,0.86614558]
["bitfinex","BTCUSD",1729999510101,0.0001887,67100.0,67099.0,0.77695639]
["bitfinex","BTCUSD",1729999512710,0.0001887,67100.0,67099.0,0.77743419]
["bitfinex","BTCUSD",1729999516383,0.0001887,67100.0,67099.0,0.88892539]
["bitfinex","BTCUSD",1729999517037,0.0001887,67100.0,67099.0,0.77743419]
["bitfinex","BTCUSD",1729999519710,0.0001887,67100.0,67099.0,0.88892539]
["bitfinex","BTCUSD",1729999519963,0.0001887,67100.0,67099.0,0.77743419]
["bitfinex","BTCUSD",1729999520206,0.0001887,67100.0,67099.0,0.88892539]
["bitfinex","BTCUSD",1729999524031,0.0001887,67100.0,67099.0,0.83214827]
["bitfinex","BTCUSD",1729999526435,0.0001887,67100.0,67099.0,0.78243419]
["bitfinex","BTCUSD",1729999526950,0.0001887,67100.0,67099.0,0.82888109]
["bitfinex","BTCUSD",1729999531219,0.0001887,67100.0,67099.0,0.8282881]
["bitfinex","BTCUSD",1729999536055,0.0001887,67100.0,67099.0,0.7818412]
["bitfinex","BTCUSD",1729999536482,0.0001887,67100.0,67099.0,0.78388154]
["bitfinex","BTCUSD",1729999540504,0.0001887,67100.0,67099.0,0.78380847]
["bitfinex","BTCUSD",1729999548927,0.0001887,67100.0,67099.0,0.58705535]
["bitfinex","BTCUSD",1729999549388,0.0001887,67100.0,67099.0,0.78380847]
["bitfinex","BTCUSD",1729999558145,0.0001887,67100.0,67099.0,0.83024167]
["bitfinex","BTCUSD",1729999559205,0.0001887,67100.0,67099.0,0.83020073]
["bitfinex","BTCUSD",1729999560780,0.0001887,67100.0,67099.0,0.78376753]
["bitfinex","BTCUSD",1729999560991,0.0001887,67100.0,67099.0,0.73182717]
["bitfinex","BTCUSD",1729999562086,0.0001887,67100.0,67099.0,0.83020373]
["bitfinex","BTCUSD",1729999562300,0.0001887,67100.0,67099.0,0.73182717]
["bitfinex","BTCUSD",1729999564723,0.0001887,67100.0,67099.0,0.68539097]
["bitfinex","BTCUSD",1729999567809,0.0001887,67100.0,67099.0,0.78376753]
["bitfinex","BTCUSD",1729999568500,0.0001887,67100.0,67099.0,0.83020947]
["bitfinex","BTCUSD",1729999571057,0.0001887,67100.0,67099.0,0.82520947]
["bitfinex","BTCUSD",1729999571267,0.0001887,67100.0,67099.0,0.83020947]
["bitfinex","BTCUSD",1729999573673,0.0001887,67100.0,67099.0,0.72683291]
["bitfinex","BTCUSD",1729999574118,0.0001887,67100.0,67099.0,0.82520947]
["bitfinex","BTCUSD",1729999575740,0.0001887,67100.0,67099.0,0.82533928]
["bitfinex","BTCUSD",1729999576445,0.0001887,67100.0,67099.0,0.56899931]
["bitfinex","BTCUSD",1729999576676,0.0001887,67100.0,67099.0,0.72696386]
["bitfinex","BTCUSD",1729999585999,0.0001887,67100.0,67099.0,0.72685199]
["bitfinex","BTCUSD",1729999586915,0.0001887,67100.0,67099.0,0.82522855]
["bitfinex","BTCUSD",1729999590974,0.0001887,67100.0,67099.0,0.72685199]
["bitfinex","BTCUSD",1729999592192,0.0001887,67100.0,67099.0,0.62847543]
["bitfinex","BTCUSD",1729999592407,0.0001887,67100.0,67099.0,0.72685199]
["bitfinex","BTCUSD",1729999592862,0.0001887,67100.0,67099.0,0.77878661]
["bitfinex","BTCUSD",1729999596113,0.0001887,67100.0,67099.0,0.82523054]
["bitfinex","BTCUSD",1729999596542,0.0001887,67100.0,67099.0,0.82501228]
["bitfinex","BTCUSD",1729999601684,0.0001887,67100.0,67099.0,0.66737786]
["bitfinex","BTCUSD",1729999604569,0.0001887,67100.0,67099.0,0.82502681]
["bitfinex","BTCUSD",1729999606307,0.0001887,67100.0,67099.0,0.62827369]
["bitfinex","BTCUSD",1729999606520,0.0001887,67100.0,67099.0,0.68020632]
["bitfinex","BTCUSD",1729999607767,0.0001887,67100.0,67099.0,0.58182976]
["bitfinex","BTCUSD",1729999607997,0.1000887,67100.0,67099.0,0.68020632]
["bitfinex","BTCUSD",1729999609114,0.1000887,67100.0,67099.0,0.79168081]
["bitfinex","BTCUSD",1729999609325,0.1000887,67100.0,67099.0,0.68020632]
["bitfinex","BTCUSD",1729999611554,0.1000887,67100.0,67099.0,0.58182976]
["bitfinex","BTCUSD",1729999611805,0.1000887,67100.0,67099.0,0.68020632]
["bitfinex","BTCUSD",1729999612712,0.1000887,67100.0,67099.0,0.52255737]
["bitfinex","BTCUSD",1729999612940,0.1000887,67100.0,67099.0,0.62093393]
["bitfinex","BTCUSD",1729999614192,0.1000887,67100.0,67099.0,0.77744573]
["bitfinex","BTCUSD",1729999614649,0.1000887,67100.0,67099.0,0.58069261]
["bitfinex","BTCUSD",1729999614868,0.1000887,67100.0,67099.0,0.77744573]
["bitfinex","BTCUSD",1729999615106,0.1000887,67100.0,67099.0,0.67906917]
["bitfinex","BTCUSD",1729999617366,0.1000887,67100.0,67099.0,0.67901951]
["bitfinex","BTCUSD",1729999617586,0.0001887,67100.0,67099.0,0.77739607]
["bitfinex","BTCUSD",1729999619386,0.0001887,67100.0,67099.0,0.88885766]
["bitfinex","BTCUSD",1729999620279,0.0001887,67100.0,67099.0,0.77739607]
["bitfinex","BTCUSD",1729999621009,0.0001887,67100.0,67099.0,0.7773014]
["bitfinex","BTCUSD",1729999626300,0.0001887,67100.0,67099.0,0.82374464]
["bitfinex","BTCUSD",1729999626537,0.0001887,67100.0,67099.0,0.7773014]
["bitfinex","BTCUSD",1729999626779,0.0001887,67100.0,67099.0,1.14935061]
["bitfinex","BTCUSD",1729999627017,0.00169,67101.0,67099.0,1.14935061]
["bitfinex","BTCUSD",1729999627018,0.00169,67101.0,67100.0,0.277031]
["bitfinex","BTCUSD",1729999627252,0.001688,67106.0,67105.0,0.34577312]
["bitfinex","BTCUSD",1729999627470,0.001688,67106.0,67105.0,0.7756444]
["bitfinex","BTCUSD",1729999627691,0.001688,67106.0,67105.0,0.7751704]
["bitfinex","BTCUSD",1729999629535,0.0768,67118.0,67105.0,0.7751704]
["bitfinex","BTCUSD",1729999629536,0.0768,67118.0,67110.0,0.005]
["bitfinex","BTCUSD",1729999629776,0.04640788,67121.0,67120.0,0.271986]
["bitfinex","BTCUSD",1729999629777,0.001688,67121.0,67120.0,0.271986]
["bitfinex","BTCUSD",1729999630005,0.001688,67121.0,67120.0,0.52086637]
["bitfinex","BTCUSD",1729999631396,0.001688,67121.0,67120.0,0.63570477]
["bitfinex","BTCUSD",1729999631635,0.001688,67121.0,67120.0,0.53732821]
["bitfinex","BTCUSD",1729999633020,0.001688,67121.0,67120.0,0.63570477]
["bitfinex","BTCUSD",1729999637616,0.22240179,67136.0,67120.0,0.63570477]
["bitfinex","BTCUSD",1729999637617,0.22240179,67145.0,67134.0,0.1798]
["bitfinex","BTCUSD",1729999637848,0.22240179,67145.0,67144.0,0.46868612]
["bitfinex","BTCUSD",1729999638117,0.082588,67148.0,67147.0,0.148926]
["bitfinex","BTCUSD",1729999638342,0.082588,67148.0,67147.0,0.24730256]
["bitfinex","BTCUSD",1729999638783,0.179688,67148.0,67147.0,0.24730256]
["bitfinex","BTCUSD",1729999639459,0.179688,67148.0,67147.0,0.148926]
["bitfinex","BTCUSD",1729999639948,0.1744,67147.0,67144.0,0.397864]
["bitfinex","BTCUSD",1729999640196,0.1744,67147.0,67146.0,0.148929]
["bitfinex","BTCUSD",1729999643982,0.175221,67147.0,67146.0,0.148929]
["bitfinex","BTCUSD",1729999644470,0.19374745,67147.0,67146.0,0.148929]
["bitfinex","BTCUSD",1729999645135,0.175221,67147.0,67146.0,0.148929]
["bitfinex","BTCUSD",1729999645827,0.000821,67147.0,67146.0,0.32243281]
["bitfinex","BTCUSD",1729999650428,0.000821,67147.0,67146.0,0.42243281]
["bitfinex","BTCUSD",1729999652200,0.000821,67147.0,67146.0,0.43403209]
["bitfinex","BTCUSD",1729999669730,0.000821,67147.0,67146.0,0.53240865]
["bitfinex","BTCUSD",1729999670422,0.000821,67147.0,67146.0,0.43403209]
["bitfinex","BTCUSD",1729999670663,0.000821,67147.0,67146.0,0.53240865]
["bitfinex","BTCUSD",1729999677597,0.000821,67147.0,67146.0,0.52740865]
["bitfinex","BTCUSD",1729999681892,0.000821,67147.0,67146.0,0.42903209]
["bitfinex","BTCUSD",1729999691152,0.000821,67147.0,67146.0,0.43067409]
["bitfinex","BTCUSD",1729999694437,0.000821,67147.0,67146.0,0.52267409]
["bitfinex","BTCUSD",1729999698930,0.000821,67147.0,67146.0,0.43067409]
["bitfinex","BTCUSD",1729999710375,0.00161241,67148.0,67147.0,0.271926]
["bitfinex","BTCUSD",1729999710610,0.00161241,67148.0,67147.0,0.42242981]
["bitfinex","BTCUSD",1729999718286,0.10071241,67148.0,67147.0,0.42242981]
["bitfinex","BTCUSD",1729999719445,0.10071241,67148.0,67147.0,0.271926]
["bitfinex","BTCUSD",1729999726612,0.10071241,67148.0,67147.0,0.27357]
["bitfinex","BTCUSD",1729999744427,0.00161241,67148.0,67147.0,0.27357]
["bitfinex","BTCUSD",1729999757060,0.02023574,67148.0,67147.0,0.27357]
["bitfinex","BTCUSD",1729999757313,0.00161241,67148.0,67147.0,0.27357]
["bitfinex","BTCUSD",1729999757553,0.02023574,67148.0,67147.0,0.27357]
["bitfinex","BTCUSD",1729999757794,0.00161241,67148.0,67147.0,0.27357]
["bitfinex","BTCUSD",1729999758024,0.02023574,67148.0,67147.0,0.27357]
["bitfinex","BTCUSD",1729999758219,0.00161241,67148.0,67147.0,0.27357]
["bitfinex","BTCUSD",1729999758495,0.02023574,67148.0,67147.0,0.27357]
["bitfinex","BTCUSD",1729999758739,0.00161241,67148.0,67147.0,0.27357]
["bitfinex","BTCUSD",1729999758973,0.02023574,67148.0,67147.0,0.27357]
["bitfinex","BTCUSD",1729999759205,0.00161241,67148.0,67147.0,0.27357]
["bitfinex","BTCUSD",1729999759463,0.020235,67148.0,67147.0,0.27357]
["bitfinex","BTCUSD",1729999759715,0.00161241,67148.0,67147.0,0.27357]
["bitfinex","BTCUSD",1729999759941,0.02023509,67148.0,67147.0,0.27357]
["bitfinex","BTCUSD",1729999760193,0.00161241,67148.0,67147.0,0.27357]
["bitfinex","BTCUSD",1729999760420,0.02023509,67148.0,67147.0,0.27357]
["bitfinex","BTCUSD",1729999760662,0.00161241,67148.0,67147.0,0.27357]
["bitfinex","BTCUSD",1729999761135,0.02023509,67148.0,67147.0,0.27357]
["bitfinex","BTCUSD",1729999761401,0.00161241,67148.0,67147.0,0.27357]
["bitfinex","BTCUSD",1729999761635,0.02023509,67148.0,67147.0,0.27357]
["bitfinex","BTCUSD",1729999761887,0.00161241,67148.0,67147.0,0.27357]
["bitfinex","BTCUSD",1729999762128,0.02023509,67148.0,67147.0,0.27357]
["bitfinex","BTCUSD",1729999762352,0.00161241,67148.0,67147.0,0.27357]
["bitfinex","BTCUSD",1729999762595,0.02023509,67148.0,67147.0,0.27357]
["bitfinex","BTCUSD",1729999762837,0.00161241,67148.0,67147.0,0.27357]
["bitfinex","BTCUSD",1729999763080,0.02023509,67148.0,67147.0,0.27357]
["bitfinex","BTCUSD",1729999763319,0.00161241,67148.0,67147.0,0.27357]
["bitfinex","BTCUSD",1729999763564,0.02023509,67148.0,67147.0,0.27357]
["bitfinex","BTCUSD",1729999763818,0.00161241,67148.0,67147.0,0.27357]
["bitfinex","BTCUSD",1729999764075,0.02023574,67148.0,67147.0,0.27357]
["bitfinex","BTCUSD",1729999764305,0.00161241,67148.0,67147.0,0.27357]
["bitfinex","BTCUSD",1729999764630,0.02023574,67148.0,67147.0,0.27357]
["bitfinex","BTCUSD",1729999764745,0.00161241,67148.0,67147.0,0.27357]
["bitfinex","BTCUSD",1729999764986,0.02023574,67148.0,67147.0,0.27357]
["bitfinex","BTCUSD",1729999765226,0.00161241,67148.0,67147.0,0.27357]
["bitfinex","BTCUSD",1729999765452,0.02023574,67148.0,67147.0,0.27357]
["bitfinex","BTCUSD",1729999765686,0.00161241,67148.0,67147.0,0.27357]
["bitfinex","BTCUSD",1729999765927,0.02023519,67148.0,67147.0,0.27357]
["bitfinex","BTCUSD",1729999766181,0.00161241,67148.0,67147.0,0.27357]
["bitfinex","BTCUSD",1729999766432,0.02023584,67148.0,67147.0,0.27357]
["bitfinex","BTCUSD",1729999766670,0.00161241,67148.0,67147.0,0.27357]
["bitfinex","BTCUSD",1729999766915,0.02023584,67148.0,67147.0,0.27357]
["bitfinex","BTCUSD",1729999767159,0.00161241,67148.0,67147.0,0.27357]
["bitfinex","BTCUSD",1729999767399,0.02023584,67148.0,67147.0,0.27357]
["bitfinex","BTCUSD",1729999779783,0.02023584,67148.0,67147.0,0.37194656]
["bitfinex","BTCUSD",1729999784375,0.02023584,67148.0,67147.0,0.59917381]
["bitfinex","BTCUSD",1729999784839,0.00161241,67148.0,67147.0,0.69755037]
["bitfinex","BTCUSD",1729999785064,0.00161241,67148.0,67147.0,0.74209855]
["bitfinex","BTCUSD",1729999785534,0.00161241,67148.0,67147.0,0.69755037]
["bitfinex","BTCUSD",1729999791619,0.00161241,67148.0,67147.0,0.74768457]
["bitfinex","BTCUSD",1729999791859,0.00161241,67148.0,67147.0,0.59917381]
["bitfinex","BTCUSD",1729999792080,0.00161241,67148.0,67147.0,0.643644]
["bitfinex","BTCUSD",1729999792516,0.00161241,67148.0,67147.0,0.59917381]
["bitfinex","BTCUSD",1729999793408,0.00161241,67148.0,67147.0,0.643644]
["bitfinex","BTCUSD",1729999794111,0.00161241,67148.0,67147.0,0.59917381]
["bitfinex","BTCUSD",1729999794369,0.00161241,67148.0,67147.0,0.64361465]
["bitfinex","BTCUSD",1729999794590,0.00161241,67148.0,67147.0,0.60512881]
["bitfinex","BTCUSD",1729999800674,0.00161241,67148.0,67147.0,0.70350537]
["bitfinex","BTCUSD",1729999802806,0.00161241,67148.0,67147.0,0.98104136]
["bitfinex","BTCUSD",1729999803029,0.00161241,67148.0,67147.0,0.75863957]
["bitfinex","BTCUSD",1729999803501,0.00161241,67148.0,67147.0,0.70850537]
["bitfinex","BTCUSD",1729999803749,0.00161241,67148.0,67147.0,0.77511037]
["bitfinex","BTCUSD",1729999804210,0.00161241,67148.0,67147.0,0.70850537]
["bitfinex","BTCUSD",1729999805612,0.00161241,67148.0,67147.0,0.75289886]
["bitfinex","BTCUSD",1729999806746,0.00161241,67148.0,67147.0,0.70850537]
["bitfinex","BTCUSD",1729999806976,0.00161241,67148.0,67147.0,0.75289471]
["bitfinex","BTCUSD",1729999807218,0.001688,67154.0,67153.0,0.46866612]
["bitfinex","BTCUSD",1729999807456,0.001688,67154.0,67153.0,0.78946993]
["bitfinex","BTCUSD",1729999813170,0.001688,67154.0,67153.0,0.60443856]
["bitfinex","BTCUSD",1729999813396,0.001688,67154.0,67153.0,0.80714568]
["bitfinex","BTCUSD",1729999814382,0.001688,67154.0,67153.0,0.53846912]
["bitfinex","BTCUSD",1729999817585,0.001688,67154.0,67153.0,0.44009256]
["bitfinex","BTCUSD",1729999817805,0.001688,67154.0,67153.0,0.53251512]
["bitfinex","BTCUSD",1729999818505,0.001688,67154.0,67153.0,0.43413856]
["bitfinex","BTCUSD",1729999818761,0.001688,67154.0,67153.0,0.53251512]
["bitfinex","BTCUSD",1729999829088,0.001688,67154.0,67153.0,0.63089168]
["bitfinex","BTCUSD",1729999836537,0.001688,67154.0,67153.0,0.67527099]
["bitfinex","BTCUSD",1729999840634,0.001688,67154.0,67153.0,0.63089168]
["bitfinex","BTCUSD",1729999845145,0.001688,67154.0,67153.0,0.43413856]
["bitfinex","BTCUSD",1729999845378,0.001688,67154.0,67153.0,0.63089168]
["bitfinex","BTCUSD",1729999846981,0.001688,67154.0,67153.0,0.69760841]
["bitfinex","BTCUSD",1729999848135,0.001688,67154.0,67153.0,0.59923185]
["bitfinex","BTCUSD",1729999848391,0.001688,67154.0,67153.0,0.69760841]
["bitfinex","BTCUSD",1729999848832,0.001688,67154.0,67153.0,0.59923185]
["bitfinex","BTCUSD",1729999850742,0.001688,67154.0,67153.0,0.59924904]
["bitfinex","BTCUSD",1729999851894,0.001688,67154.0,67153.0,0.53251512]
["bitfinex","BTCUSD",1729999859008,0.001688,67154.0,67153.0,0.57699917]
["bitfinex","BTCUSD",1729999859240,0.001688,67154.0,67153.0,0.53251512]
["bitfinex","BTCUSD",1729999870759,0.097888,67154.0,67153.0,0.26063475]
["bitfinex","BTCUSD",1729999871250,0.174888,67154.0,67153.0,0.35901131]
["bitfinex","BTCUSD",1729999872607,0.001688,67154.0,67153.0,0.35901131]
["bitfinex","BTCUSD",1729999872841,0.001688,67154.0,67153.0,0.63089168]
["bitfinex","BTCUSD",1729999873076,0.001688,67154.0,67153.0,0.53251512]
["bitfinex","BTCUSD",1729999874448,0.001688,67154.0,67153.0,0.63089168]
["bitfinex","BTCUSD",1729999874910,0.001688,67154.0,67153.0,0.53251512]
["bitfinex","BTCUSD",1729999907942,0.001688,67154.0,67153.0,0.80169168]
["bitfinex","BTCUSD",1729999909355,0.001688,67154.0,67153.0,0.84615432]
["bitfinex","BTCUSD",1729999910267,0.001688,67154.0,67153.0,0.84615636]
["bitfinex","BTCUSD",1729999911212,0.001688,67154.0,67153.0,0.84615591]
["bitfinex","BTCUSD",1729999912385,0.001688,67154.0,67153.0,0.84615447]
["bitfinex","BTCUSD",1729999913296,0.001688,67154.0,67153.0,0.84615417]
["bitfinex","BTCUSD",1729999918522,0.001688,67154.0,67153.0,0.80169168]
["bitfinex","BTCUSD",1729999919405,0.001688,67154.0,67153.0,0.70331512]
["bitfinex","BTCUSD",1729999919847,0.001688,67154.0,67153.0,0.80169168]
["bitfinex","BTCUSD",1729999920720,0.001688,67154.0,67153.0,0.86838628]
["bitfinex","BTCUSD",1729999921177,0.001688,67154.0,67153.0,0.80169168]
["bitfinex","BTCUSD",1729999922116,0.001688,67154.0,67153.0,0.84616641]
["bitfinex","BTCUSD",1729999924850,0.001688,67154.0,67153.0,0.84616682]
["bitfinex","BTCUSD",1729999925961,0.001688,67154.0,67153.0,0.80169168]
["bitfinex","BTCUSD",1729999926395,0.001688,67154.0,67153.0,0.84616775]
["bitfinex","BTCUSD",1729999927941,0.001688,67154.0,67153.0,0.67536775]
["bitfinex","BTCUSD",1729999928344,0.001688,67154.0,67153.0,0.63089168]
["bitfinex","BTCUSD",1729999928816,0.001688,67154.0,67153.0,0.67536944]
["bitfinex","BTCUSD",1729999929258,0.001688,67154.0,67153.0,0.63089168]
["bitfinex","BTCUSD",1729999929696,0.001688,67154.0,67153.0,0.53251512]
["bitfinex","BTCUSD",1729999930143,0.001688,67154.0,67153.0,0.57699431]
["bitfinex","BTCUSD",1729999931504,0.001688,67154.0,67153.0,0.84637087]
["bitfinex","BTCUSD",1729999931753,0.001688,67154.0,67153.0,0.80189168]
["bitfinex","BTCUSD",1729999932192,0.001688,67154.0,67153.0,0.86860439]
["bitfinex","BTCUSD",1729999932641,0.001688,67154.0,67153.0,1.03988877]
["bitfinex","BTCUSD",1729999933546,0.001688,67154.0,67153.0,1.04488877]
["bitfinex","BTCUSD",1729999933788,0.001688,67154.0,67153.0,0.95593849]
["bitfinex","BTCUSD",1729999934014,0.001688,67154.0,67153.0,1.06697352]
["bitfinex","BTCUSD",1729999934281,0.001688,67154.0,67153.0,0.95580311]
["bitfinex","BTCUSD",1729999934741,0.001688,67154.0,67153.0,1.06697352]
["bitfinex","BTCUSD",1729999935206,0.001688,67154.0,67153.0,1.0021184]
["bitfinex","BTCUSD",1729999935692,0.001688,67154.0,67153.0,1.1132521]
["bitfinex","BTCUSD",1729999936682,0.001688,67154.0,67153.0,1.06693681]
["bitfinex","BTCUSD",1729999936909,0.001688,67154.0,67153.0,1.11323717]
["bitfinex","BTCUSD",1729999937392,0.001688,67154.0,67153.0,1.06693681]
["bitfinex","BTCUSD",1729999939709,0.001688,67154.0,67153.0,0.95580311]
["bitfinex","BTCUSD",1729999940421,0.001688,67154.0,67153.0,1.06693681]
["bitfinex","BTCUSD",1729999941103,0.001688,67154.0,67153.0,0.95580311]
["bitfinex","BTCUSD",1729999941811,0.001688,67154.0,67153.0,1.06693681]
["bitfinex","BTCUSD",1729999942581,0.001688,67154.0,67153.0,1.11323145]
["bitfinex","BTCUSD",1729999942804,0.001688,67154.0,67153.0,1.00209775]
["bitfinex","BTCUSD",1729999943725,0.001688,67160.0,67159.0,0.4211]
["bitfinex","BTCUSD",1729999943989,0.001688,67160.0,67159.0,0.96106785]
["bitfinex","BTCUSD",1729999945419,0.001688,67160.0,67159.0,1.027699]
["bitfinex","BTCUSD",1729999946383,0.001688,67160.0,67159.0,0.87878757]
["bitfinex","BTCUSD",1729999947746,0.001688,67160.0,67159.0,0.87877288]
["bitfinex","BTCUSD",1729999948400,0.001688,67160.0,67159.0,0.81215642]
["bitfinex","BTCUSD",1729999949566,0.001688,67160.0,67159.0,0.6154033]
["bitfinex","BTCUSD",1729999949856,0.001688,67160.0,67159.0,0.75818445]
["bitfinex","BTCUSD",1729999952173,0.001688,67160.0,67159.0,0.75818072]
["bitfinex","BTCUSD",1729999952396,0.001688,67160.0,67159.0,0.58598072]
["bitfinex","BTCUSD",1729999952640,0.001688,67160.0,67159.0,0.54157986]
["bitfinex","BTCUSD",1729999952899,0.001688,67160.0,67159.0,0.58598072]
["bitfinex","BTCUSD",1729999953776,0.001688,67160.0,67159.0,0.54157986]
["bitfinex","BTCUSD",1729999958919,0.001688,67160.0,67159.0,0.4432033]
["bitfinex","BTCUSD",1729999962170,0.094688,67160.0,67159.0,0.4432033]
["bitfinex","BTCUSD",1729999962394,0.094688,67160.0,67159.0,0.3432033]
["bitfinex","BTCUSD",1729999962834,0.094688,67160.0,67159.0,0.44157986]
["bitfinex","BTCUSD",1729999963277,0.094688,67160.0,67159.0,0.41857986]
["bitfinex","BTCUSD",1729999963721,0.094688,67160.0,67159.0,0.51857986]
["bitfinex","BTCUSD",1729999964161,0.094688,67160.0,67159.0,0.4202033]
["bitfinex","BTCUSD",1729999964593,0.094688,67160.0,67159.0,0.4432033]
["bitfinex","BTCUSD",1729999965241,0.172488,67160.0,67159.0,0.42240381]
["bitfinex","BTCUSD",1729999965509,0.172488,67160.0,67159.0,0.39940381]
["bitfinex","BTCUSD",1729999966353,0.172488,67160.0,67159.0,0.1489]
["bitfinex","BTCUSD",1729999967054,0.18643952,67160.0,67159.0,0.1489]
["bitfinex","BTCUSD",1729999967703,0.172488,67160.0,67159.0,0.1489]
["bitfinex","BTCUSD",1729999967906,0.1864345,67160.0,67159.0,0.1489]
["bitfinex","BTCUSD",1729999968772,0.20861301,67160.0,67159.0,0.1489]
["bitfinex","BTCUSD",1729999968988,0.03781301,67160.0,67157.0,0.148903]
["bitfinex","BTCUSD",1729999969195,0.03781301,67160.0,67156.0,0.297814]
["bitfinex","BTCUSD",1729999969196,0.1847465,67159.0,67158.0,0.148901]
["bitfinex","BTCUSD",1729999969424,0.20192404,67159.0,67158.0,0.148901]
["bitfinex","BTCUSD",1729999970263,0.1752,67153.0,67152.0,0.148915]
["bitfinex","BTCUSD",1729999970473,0.1752,67153.0,67152.0,0.37131679]
["bitfinex","BTCUSD",1729999970731,0.1891301,67153.0,67152.0,0.37131679]
["bitfinex","BTCUSD",1729999970961,0.20630041,67153.0,67152.0,0.148915]
["bitfinex","BTCUSD",1729999971806,0.19237031,67153.0,67152.0,0.148915]
["bitfinex","BTCUSD",1729999972012,0.20629338,67153.0,67152.0,0.148915]
["bitfinex","BTCUSD",1729999972232,0.19237031,67153.0,67152.0,0.148915]
["bitfinex","BTCUSD",1729999972677,0.19237031,67153.0,67148.0,0.001644]
["bitfinex","BTCUSD",1729999972678,0.1752,67151.0,67148.0,0.001644]
["bitfinex","BTCUSD",1729999972910,0.20628625,67150.0,67149.0,0.446767]
["bitfinex","BTCUSD",1729999973378,0.20628625,67150.0,67149.0,0.148922]
["bitfinex","BTCUSD",1729999973809,0.005,67149.0,67148.0,0.001644]
["bitfinex","BTCUSD",1729999974025,0.30249474,67149.0,67148.0,0.001644]
["bitfinex","BTCUSD",1729999974243,0.31966185,67149.0,67148.0,0.001644]
["bitfinex","BTCUSD",1729999974878,0.30574367,67149.0,67148.0,0.001644]
["bitfinex","BTCUSD",1729999975106,0.31964727,67149.0,67148.0,0.001644]
["bitfinex","BTCUSD",1729999975315,0.32164727,67149.0,67148.0,0.001644]
["bitfinex","BTCUSD",1729999975524,0.31964727,67149.0,67148.0,0.001644]
["bitfinex","BTCUSD",1729999975742,0.32164727,67149.0,67148.0,0.001644]
["bitfinex","BTCUSD",1729999975953,0.31964727,67149.0,67148.0,0.001644]
["bitfinex","BTCUSD",1729999976375,0.61907308,67149.0,67148.0,0.001644]
["bitfinex","BTCUSD",1729999977872,0.62105338,67149.0,67148.0,0.001644]
["bitfinex","BTCUSD",1729999978541,0.60516948,67149.0,67148.0,0.001644]
["bitfinex","BTCUSD",1729999978767,0.22124562,67149.0,67148.0,0.001644]
["bitfinex","BTCUSD",1729999979617,0.22124562,67149.0,67148.0,0.150568]
["bitfinex","BTCUSD",1729999980253,0.22124562,67149.0,67148.0,0.001644]
["bitfinex","BTCUSD",1729999980945,0.20407851,67149.0,67148.0,0.150568]
["bitfinex","BTCUSD",1729999981158,0.20407851,67149.0,67148.0,0.001644]
["bitfinex","BTCUSD",1729999981159,0.20735501,67149.0,67148.0,0.001644]
["bitfinex","BTCUSD",1729999981370,0.22122941,67149.0,67148.0,0.001644]
["bitfinex","BTCUSD",1729999983081,0.01715501,67149.0,67148.0,0.24894456]
["bitfinex","BTCUSD",1729999983285,0.01715501,67149.0,67148.0,0.150568]
["bitfinex","BTCUSD",1729999983513,0.005,67151.0,67150.0,0.14892]
["bitfinex","BTCUSD",1729999984560,0.005,67153.0,67149.0,0.297844]
["bitfinex","BTCUSD",1729999984767,0.005,67151.0,67150.0,0.14892]
["bitfinex","BTCUSD",1729999987102,0.005,67151.0,67150.0,0.150564]
["bitfinex","BTCUSD",1729999988175,0.005,67151.0,67150.0,0.001644]
["bitfinex","BTCUSD",1729999988450,0.005,67151.0,67150.0,0.150564]
["bitfinex","BTCUSD",1729999988656,0.02144073,67151.0,67150.0,0.150564]
["bitfinex","BTCUSD",1729999988884,0.005,67151.0,67150.0,0.150564]
["bitfinex","BTCUSD",1729999989302,0.0875,67154.0,67150.0,0.150564]
["bitfinex","BTCUSD",1729999989303,0.005,67153.0,67150.0,0.001644]
["bitfinex","BTCUSD",1729999989518,0.005,67152.0,67151.0,0.446754]
["bitfinex","BTCUSD",1729999991449,0.005,67152.0,67151.0,0.148918]
["bitfinex","BTCUSD",1729999994101,0.0875,67154.0,67150.0,0.001644]
["bitfinex","BTCUSD",1729999994102,0.005,67151.0,67150.0,0.001644]
["bitfinex","BTCUSD",1729999994321,0.005,67151.0,67150.0,0.150564]
["bitfinex","BTCUSD",1729999995250,0.43959456,67151.0,67150.0,0.001644]
["bitfinex","BTCUSD",1729999995688,0.45804154,67151.0,67150.0,0.001644]
["bitfinex","BTCUSD",1729999995919,0.35766498,67151.0,67150.0,0.001644]
["bitfinex","BTCUSD",1729999996644,0.35966498,67151.0,67150.0,0.001644]
["bitfinex","BTCUSD",1729999997994,0.35766498,67151.0,67150.0,0.001644]
["bitfinex","BTCUSD",1729999999345,0.20874698,67151.0,67150.0,0.001644]
["bitfinex","BTCUSD",1729999999594,0.3716032,67151.0,67150.0,0.001644]
["bitfinex","BTCUSD",1730000001468,0.2226852,67151.0,67150.0,0.001644]
["bitfinex","BTCUSD",1730000001685,0.3716032,67151.0,67150.0,0.001644]
["bitfinex","BTCUSD",1730000002906,0.52210701,67151.0,67150.0,0.001644]
["bitfinex","BTCUSD",1730000003120,0.62248357,67151.0,67150.0,0.001644]
["bitfinex","BTCUSD",1730000004514,0.62249115,67151.0,67150.0,0.001644]
["bitfinex","BTCUSD",1730000005183,0.52411459,67151.0,67150.0,0.001644]
["bitfinex","BTCUSD",1730000005406,0.66692276,67151.0,67150.0,0.001644]
["bitfinex","BTCUSD",1730000006291,0.62249115,67151.0,67150.0,0.001644]
["bitfinex","BTCUSD",1730000007184,0.62599525,67151.0,67150.0,0.001644]
["bitfinex","BTCUSD",1730000007407,0.69264267,67151.0,67150.0,0.001644]
["bitfinex","BTCUSD",1730000008340,0.90145023,67151.0,67150.0,0.001644]
["bitfinex","BTCUSD",1730000008569,0.7903712,67151.0,67150.0,0.001644]
["bitfinex","BTCUSD",1730000010456,0.83592287,67151.0,67150.0,0.001644]
["bitfinex","BTCUSD",1730000010905,0.7903712,67151.0,67150.0,0.001644]
["bitfinex","BTCUSD",1730000011583,0.7764254,67151.0,67150.0,0.001644]
["bitfinex","BTCUSD",1730000011844,0.79036564,67151.0,67150.0,0.001644]
["bitfinex","BTCUSD",1730000012290,0.92366048,67151.0,67150.0,0.001644]
["bitfinex","BTCUSD",1730000012744,0.83590459,67151.0,67150.0,0.001644]
["bitfinex","BTCUSD",1730000012969,0.79036564,67151.0,67150.0,0.001644]
["bitfinex","BTCUSD",1730000015028,0.79056784,67151.0,67150.0,0.001644]
["bitfinex","BTCUSD",1730000015740,0.7766276,67151.0,67150.0,0.001644]
["bitfinex","BTCUSD",1730000015955,0.79056468,67151.0,67150.0,0.001644]
["bitfinex","BTCUSD",1730000017145,0.21346631,67151.0,67150.0,0.001644]
["bitfinex","BTCUSD",1730000017412,0.30264124,67151.0,67150.0,0.001644]
["bitfinex","BTCUSD",1730000017641,0.13806309,67151.0,67150.0,0.001644]
["bitfinex","BTCUSD",1730000017883,0.21346728,67151.0,67150.0,0.001644]
["bitfinex","BTCUSD",1730000019338,0.2134976,67151.0,67150.0,0.001644]
["bitfinex","BTCUSD",1730000020013,0.21350281,67151.0,67150.0,0.001644]
["bitfinex","BTCUSD",1730000020497,0.3026875,67151.0,67150.0,0.001644]
["bitfinex","BTCUSD",1730000021858,0.4516055,67151.0,67150.0,0.001644]
["bitfinex","BTCUSD",1730000022358,0.36242081,67151.0,67150.0,0.001644]
["bitfinex","BTCUSD",1730000022574,0.4516055,67151.0,67150.0,0.001644]
["bitfinex","BTCUSD",1730000023239,0.3026875,67151.0,67150.0,0.001644]
["bitfinex","BTCUSD",1730000023915,0.30270246,67151.0,67150.0,0.001644]
["bitfinex","BTCUSD",1730000025336,0.45162046,67151.0,67150.0,0.001644]
["bitfinex","BTCUSD",1730000026724,0.30270246,67151.0,67150.0,0.001644]
["bitfinex","BTCUSD",1730000028547,0.30271993,67151.0,67150.0,0.001644]
["bitfinex","BTCUSD",1730000029664,0.30271993,67151.0,67150.0,0.150564]
["bitfinex","BTCUSD",1730000029916,0.03889434,67151.0,67150.0,0.30401518]
["bitfinex","BTCUSD",1730000030155,0.01744736,67151.0,67150.0,0.30401518]
["bitfinex","BTCUSD",1730000030603,0.01744736,67151.0,67150.0,0.150564]
["bitfinex","BTCUSD",1730000031048,0.01744736,67151.0,67150.0,0.30401518]
["bitfinex","BTCUSD",1730000031273,0.01744736,67151.0,67150.0,0.150564]
["bitfinex","BTCUSD",1730000032149,0.01744374,67151.0,67150.0,0.150564]
["bitfinex","BTCUSD",1730000037078,0.0174336,67151.0,67150.0,0.150564]
["bitfinex","BTCUSD",1730000039354,0.0035041,67151.0,67150.0,0.40171518]
["bitfinex","BTCUSD",1730000042914,0.0035041,67151.0,67150.0,0.248264]
["bitfinex","BTCUSD",1730000051498,0.0035041,67151.0,67150.0,0.39876781]
["bitfinex","BTCUSD",1730000058781,0.01745677,67151.0,67150.0,0.39876781]
["bitfinex","BTCUSD",1730000059012,0.0035041,67151.0,67150.0,0.39876781]
["bitfinex","BTCUSD",1730000059478,0.01746246,67151.0,67150.0,0.39876781]
["bitfinex","BTCUSD",1730000064196,0.01746246,67151.0,67150.0,0.41050053]
["bitfinex","BTCUSD",1730000064895,0.01746559,67151.0,67150.0,0.41050053]
["bitfinex","BTCUSD",1730000068625,0.0035041,67151.0,67150.0,0.41050053]
["bitfinex","BTCUSD",1730000068857,0.01747254,67151.0,67150.0,0.41050053]
["bitfinex","BTCUSD",1730000069814,0.01747254,67151.0,67150.0,0.31280053]
["bitfinex","BTCUSD",1730000072500,0.01747279,67151.0,67150.0,0.31280053]
["bitfinex","BTCUSD",1730000072721,0.01747279,67151.0,67150.0,0.16229672]
["bitfinex","BTCUSD",1730000074810,0.03144169,67151.0,67150.0,0.16229672]
["bitfinex","BTCUSD",1730000076347,0.01747279,67151.0,67150.0,0.16229672]
["bitfinex","BTCUSD",1730000076571,0.03144196,67151.0,67150.0,0.16229672]
["bitfinex","BTCUSD",1730000079673,0.04789162,67151.0,67150.0,0.16229672]
["bitfinex","BTCUSD",1730000081434,0.07024476,67151.0,67150.0,0.16229672]
["bitfinex","BTCUSD",1730000081661,0.04789162,67151.0,67150.0,0.16229672]
["bitfinex","BTCUSD",1730000085259,0.03144196,67151.0,67150.0,0.16229672]
["bitfinex","BTCUSD",1730000085924,0.04789123,67151.0,67150.0,0.16229672]
["bitfinex","BTCUSD",1730000086145,0.03144196,67151.0,67150.0,0.16229672]
["bitfinex","BTCUSD",1730000087270,0.0035041,67151.0,67150.0,0.16229672]
["bitfinex","BTCUSD",1730000087483,0.0314468,67151.0,67150.0,0.16229672]
["bitfinex","BTCUSD",1730000088534,0.04789615,67151.0,67150.0,0.16229672]
["bitfinex","BTCUSD",1730000089187,0.0314468,67151.0,67150.0,0.16229672]
["bitfinex","BTCUSD",1730000094565,0.03144691,67151.0,67150.0,0.16229672]
["bitfinex","BTCUSD",1730000095403,0.03144706,67151.0,67150.0,0.16229672]
["bitfinex","BTCUSD",1730000096867,0.04789671,67151.0,67150.0,0.16229672]
["bitfinex","BTCUSD",1730000099775,0.07025173,67151.0,67150.0,0.16229672]
["bitfinex","BTCUSD",1730000100895,0.05628023,67151.0,67150.0,0.16229672]
["bitfinex","BTCUSD",1730000101125,0.07025224,67151.0,67150.0,0.16229672]
["bitfinex","BTCUSD",1730000103261,0.07025224,67151.0,67150.0,0.150564]
["bitfinex","BTCUSD",1730000103688,0.24005224,67151.0,67150.0,0.150564]
["bitfinex","BTCUSD",1730000104148,0.18975375,67151.0,67150.0,0.150564]
["bitfinex","BTCUSD",1730000104370,0.24005543,67151.0,67150.0,0.150564]
["bitfinex","BTCUSD",1730000105239,0.05628274,67151.0,67150.0,0.24872431]
["bitfinex","BTCUSD",1730000105479,0.07024831,67151.0,67150.0,0.24872431]
["bitfinex","BTCUSD",1730000105900,0.04789201,67151.0,67150.0,0.24872431]
["bitfinex","BTCUSD",1730000108112,0.09258368,67151.0,67150.0,0.24872431]
["bitfinex","BTCUSD",1730000108548,0.09258182,67151.0,67150.0,0.24872431]
["bitfinex","BTCUSD",1730000108760,0.04789015,67151.0,67150.0,0.24872431]
["bitfinex","BTCUSD",1730000109178,0.01747679,67151.0,67150.0,0.24872431]
["bitfinex","BTCUSD",1730000111488,0.01746753,67151.0,67150.0,0.24872431]
["bitfinex","BTCUSD",1730000114064,0.03143104,67151.0,67150.0,0.24872431]
["bitfinex","BTCUSD",1730000114310,0.04787963,67151.0,67150.0,0.24872431]
["bitfinex","BTCUSD",1730000114992,0.04787979,67151.0,67150.0,0.24872431]
["bitfinex","BTCUSD",1730000115427,0.04787995,67151.0,67150.0,0.24872431]
["bitfinex","BTCUSD",1730000118866,0.01995269,67151.0,67150.0,0.24872431]
["bitfinex","BTCUSD",1730000119085,0.01746785,67151.0,67150.0,0.24872431]
["bitfinex","BTCUSD",1730000119570,0.0035041,67151.0,67150.0,0.24872431]
["bitfinex","BTCUSD",1730000120906,0.01746781,67151.0,67150.0,0.24872431]
["bitfinex","BTCUSD",1730000121132,0.01746781,67151.0,67150.0,0.34572431]
["bitfinex","BTCUSD",1730000121794,0.01746781,67151.0,67150.0,0.24872431]
["bitfinex","BTCUSD",1730000122243,0.0035041,67151.0,67150.0,0.24872431]
["bitfinex","BTCUSD",1730000122509,0.0035041,67151.0,67150.0,0.59738843]
["bitfinex","BTCUSD",1730000122736,0.0035041,67151.0,67150.0,0.69732812]
["bitfinex","BTCUSD",1730000137758,0.0035041,67151.0,67150.0,0.70328312]
["bitfinex","BTCUSD",1730000143681,0.0035041,67151.0,67150.0,0.80144343]
["bitfinex","BTCUSD",1730000152896,0.0010141,67160.0,67151.0,0.123]
["bitfinex","BTCUSD",1730000153124,0.0010141,67160.0,67159.0,0.34706031]
["bitfinex","BTCUSD",1730000153334,0.0010141,67160.0,67159.0,0.49756412]
["bitfinex","BTCUSD",1730000160000,0.0010141,67160.0,67159.0,0.50936978]
["bitfinex","BTCUSD",1730000162384,0.0010141,67160.0,67159.0,0.43420947]
["bitfinex","BTCUSD",1730000165197,0.0010141,67160.0,67159.0,0.43920947]
["bitfinex","BTCUSD",1730000168838,0.0010141,67160.0,67159.0,0.44085347]
["bitfinex","BTCUSD",1730000173242,0.001688,67166.0,67165.0,0.46820762]
["bitfinex","BTCUSD",1730000173488,0.001688,67166.0,67165.0,0.71251143]
["bitfinex","BTCUSD",1730000175777,0.001688,67166.0,67165.0,0.79251143]
["bitfinex","BTCUSD",1730000179696,0.001688,67166.0,67165.0,0.42239081]
["bitfinex","BTCUSD",1730000179936,0.001688,67166.0,67165.0,0.52055112]
["bitfinex","BTCUSD",1730000185490,0.001688,67166.0,67165.0,0.71451143]
["bitfinex","BTCUSD",1730000194779,0.001688,67166.0,67165.0,0.42239081]
["bitfinex","BTCUSD",1730000194780,0.176588,67166.0,67165.0,0.42239081]
["bitfinex","BTCUSD",1730000195043,0.001688,67166.0,67165.0,0.52055112]
["bitfinex","BTCUSD",1730000202123,0.001688,67166.0,67165.0,0.61871143]
["bitfinex","BTCUSD",1730000203642,0.0917,67180.0,67173.0,0.271869]
["bitfinex","BTCUSD",1730000203859,0.0792,67182.0,67173.0,0.62167029]
["bitfinex","BTCUSD",1730000204127,0.0792,67182.0,67173.0,0.61869343]
["bitfinex","BTCUSD",1730000204313,0.0792,67182.0,67173.0,0.52053312]
["bitfinex","BTCUSD",1730000209293,0.0792,67182.0,67173.0,0.42237281]
["bitfinex","BTCUSD",1730000209512,0.1709,67188.0,67173.0,0.60987281]
["bitfinex","BTCUSD",1730000209736,0.1709,67188.0,67173.0,0.61487281]
["bitfinex","BTCUSD",1730000211926,0.1709,67188.0,67173.0,0.60487281]
["bitfinex","BTCUSD",1730000212153,0.1709,67188.0,67173.0,0.61487281]
["bitfinex","BTCUSD",1730000213653,0.1709,67188.0,67173.0,0.8372746]
["bitfinex","BTCUSD",1730000213879,0.001688,67189.0,67188.0,0.248836]
["bitfinex","BTCUSD",1730000214108,0.001688,67189.0,67188.0,0.39933981]
["bitfinex","BTCUSD",1730000218100,0.093388,67189.0,67188.0,0.39933981]
["bitfinex","BTCUSD",1730000222905,0.175888,67189.0,67188.0,0.39933981]
["bitfinex","BTCUSD",1730000223345,0.175888,67189.0,67188.0,0.248836]
["bitfinex","BTCUSD",1730000224200,0.1898171,67189.0,67188.0,0.248836]
["bitfinex","BTCUSD",1730000224426,0.20981715,67189.0,67188.0,0.248836]
["bitfinex","BTCUSD",1730000225058,0.1898171,67189.0,67188.0,0.248836]
["bitfinex","BTCUSD",1730000227390,0.175888,67189.0,67188.0,0.248836]
["bitfinex","BTCUSD",1730000228004,0.18982121,67189.0,67188.0,0.248836]
["bitfinex","BTCUSD",1730000231709,0.01562121,67189.0,67188.0,0.248836]
["bitfinex","BTCUSD",1730000231932,0.001688,67189.0,67188.0,0.39933981]
["bitfinex","BTCUSD",1730000236296,0.001688,67189.0,67188.0,0.49750012]
["bitfinex","BTCUSD",1730000242749,0.001688,67189.0,67188.0,0.50888643]
["bitfinex","BTCUSD",1730000243922,0.001688,67189.0,67188.0,0.49750012]
["bitfinex","BTCUSD",1730000245663,0.001688,67189.0,67188.0,0.52050012]
["bitfinex","BTCUSD",1730000258280,0.098588,67189.0,67188.0,0.39933981]
["bitfinex","BTCUSD",1730000258444,0.001688,67189.0,67188.0,0.49750012]
["bitfinex","BTCUSD",1730000259436,0.001688,67189.0,67188.0,0.61280012]
["bitfinex","BTCUSD",1730000266771,0.001688,67189.0,67188.0,0.52050012]
["bitfinex","BTCUSD",1730000269205,0.001688,67189.0,67188.0,0.42233981]
["bitfinex","BTCUSD",1730000269430,0.001688,67189.0,67188.0,0.52050012]
["bitfinex","BTCUSD",1730000270562,0.01564563,67189.0,67188.0,0.52050012]
["bitfinex","BTCUSD",1730000271014,0.01564563,67189.0,67188.0,0.42233981]
["bitfinex","BTCUSD",1730000271253,0.01564563,67189.0,67187.0,0.01188869]
["bitfinex","BTCUSD",1730000271476,0.01395763,67188.0,67187.0,0.148838]
["bitfinex","BTCUSD",1730000271701,0.01395763,67188.0,67187.0,0.248838]
["bitfinex","BTCUSD",1730000271702,0.03607187,67188.0,67187.0,0.248838]
["bitfinex","BTCUSD",1730000273229,0.12617187,67188.0,67187.0,0.248838]
["bitfinex","BTCUSD",1730000276573,0.12617187,67188.0,67187.0,0.34699831]
["bitfinex","BTCUSD",1730000276784,0.0901,67188.0,67187.0,0.34699831]
["bitfinex","BTCUSD",1730000277007,0.10404046,67188.0,67187.0,0.34699831]
["bitfinex","BTCUSD",1730000278538,0.10404046,67188.0,67187.0,0.1]
["bitfinex","BTCUSD",1730000278783,0.10404046,67188.0,67180.0,0.1]
["bitfinex","BTCUSD",1730000278784,0.005,67187.0,67180.0,0.1]
["bitfinex","BTCUSD",1730000279025,0.005,67187.0,67176.0,0.297721]
["bitfinex","BTCUSD",1730000279026,0.0752,67185.0,67181.0,0.22240179]
["bitfinex","BTCUSD",1730000279238,0.25288146,67186.0,67175.0,0.148864]
["bitfinex","BTCUSD",1730000279239,0.25288546,67184.0,67175.0,0.148864]
["bitfinex","BTCUSD",1730000279442,0.09314046,67183.0,67179.0,0.22240179]
["bitfinex","BTCUSD",1730000279676,0.01394046,67182.0,67175.0,0.148864]
["bitfinex","BTCUSD",1730000279925,0.01394046,67182.0,67174.0,0.01352113]
["bitfinex","BTCUSD",1730000279926,0.01394046,67181.0,67174.0,0.001644]
["bitfinex","BTCUSD",1730000280169,0.03604682,67180.0,67175.0,0.446588]
["bitfinex","BTCUSD",1730000280410,0.01393739,67179.0,67176.0,0.148862]
["bitfinex","BTCUSD",1730000280635,0.01393739,67178.0,67176.0,0.1]
["bitfinex","BTCUSD",1730000280842,0.01393739,67177.0,67176.0,0.248861]
["bitfinex","BTCUSD",1730000281066,0.10443739,67177.0,67176.0,0.248861]
["bitfinex","BTCUSD",1730000281310,0.12654048,67177.0,67176.0,0.248861]
["bitfinex","BTCUSD",1730000282403,0.10443739,67177.0,67176.0,0.248861]
["bitfinex","BTCUSD",1730000282664,0.0905,67177.0,67176.0,0.248861]
["bitfinex","BTCUSD",1730000295195,0.08971598,67177.0,67176.0,0.248861]
["bitfinex","BTCUSD",1730000296323,0.08971598,67177.0,67174.0,0.001644]
["bitfinex","BTCUSD",1730000296540,0.08921747,67176.0,67174.0,0.001644]
["bitfinex","BTCUSD",1730000296754,0.01391747,67175.0,67174.0,0.001644]
["bitfinex","BTCUSD",1730000297218,0.03601311,67175.0,67174.0,0.001644]
["bitfinex","BTCUSD",1730000297640,0.03601311,67175.0,67174.0,0.01311931]
["bitfinex","BTCUSD",1730000299373,0.03601317,67175.0,67174.0,0.01311931]
["bitfinex","BTCUSD",1730000300306,0.21051317,67175.0,67174.0,0.01311931]
["bitfinex","BTCUSD",1730000300741,0.21551317,67175.0,67174.0,0.01311931]
["bitfinex","BTCUSD",1730000300981,0.21551317,67175.0,67174.0,0.001644]
["bitfinex","BTCUSD",1730000301637,0.31367348,67175.0,67174.0,0.001644]
["bitfinex","BTCUSD",1730000301865,0.46253748,67175.0,67174.0,0.001644]
["bitfinex","BTCUSD",1730000302796,0.50701739,67175.0,67174.0,0.001644]
["bitfinex","BTCUSD",1730000303023,0.61304129,67175.0,67174.0,0.001644]
["bitfinex","BTCUSD",1730000303258,0.65750588,67175.0,67174.0,0.001644]
["bitfinex","BTCUSD",1730000304005,0.62304129,67175.0,67174.0,0.001644]
["bitfinex","BTCUSD",1730000304236,0.8761441,67175.0,67174.0,0.001644]
["bitfinex","BTCUSD",1730000304468,0.62304129,67175.0,67174.0,0.001644]
["bitfinex","BTCUSD",1730000304700,0.77320145,67175.0,67174.0,0.001644]
["bitfinex","BTCUSD",1730000304948,0.78711991,67175.0,67174.0,0.001644]
["bitfinex","BTCUSD",1730000305177,0.7871197,67175.0,67174.0,0.001644]
["bitfinex","BTCUSD",1730000305400,0.68968993,67175.0,67174.0,0.001644]
["bitfinex","BTCUSD",1730000305630,0.69168993,67175.0,67174.0,0.001644]
["bitfinex","BTCUSD",1730000306334,0.6250405,67175.0,67174.0,0.001644]
["bitfinex","BTCUSD",1730000308193,0.69168993,67175.0,67174.0,0.001644]
["bitfinex","BTCUSD",1730000308431,0.66943989,67175.0,67174.0,0.001644]
["bitfinex","BTCUSD",1730000309108,0.66943985,67175.0,67174.0,0.001644]
["bitfinex","BTCUSD",1730000310057,0.65552415,67175.0,67174.0,0.001644]
["bitfinex","BTCUSD",1730000310278,0.61112204,67175.0,67174.0,0.001644]
["bitfinex","BTCUSD",1730000310539,0.66943857,67175.0,67174.0,0.001644]
["bitfinex","BTCUSD",1730000311219,0.69163963,67175.0,67174.0,0.001644]
["bitfinex","BTCUSD",1730000311924,0.62503646,67175.0,67174.0,0.001644]
["bitfinex","BTCUSD",1730000312179,0.72319677,67175.0,67174.0,0.001644]
["bitfinex","BTCUSD",1730000312663,0.78979994,67175.0,67174.0,0.001644]
["bitfinex","BTCUSD",1730000313099,0.67772521,67175.0,67174.0,0.001644]
["bitfinex","BTCUSD",1730000313314,0.78979625,67175.0,67174.0,0.001644]
["bitfinex","BTCUSD",1730000313968,0.72319308,67175.0,67174.0,0.001644]
["bitfinex","BTCUSD",1730000315123,0.88709483,67175.0,67174.0,0.001644]
["bitfinex","BTCUSD",1730000315352,0.97589905,67175.0,67174.0,0.001644]
["bitfinex","BTCUSD",1730000315568,0.43183831,67169.0,67168.0,0.001644]
["bitfinex","BTCUSD",1730000315797,0.59625285,67169.0,67168.0,0.001644]
["bitfinex","BTCUSD",1730000316029,0.61846033,67169.0,67168.0,0.001644]
["bitfinex","BTCUSD",1730000316504,0.68507052,67169.0,67168.0,0.001644]
["bitfinex","BTCUSD",1730000316730,0.87121137,67169.0,67168.0,0.001644]
["bitfinex","BTCUSD",1730000318151,0.78240715,67169.0,67168.0,0.001644]
["bitfinex","BTCUSD",1730000318374,0.87123494,67169.0,67168.0,0.001644]
["bitfinex","BTCUSD",1730000319285,0.78240715,67169.0,67168.0,0.001644]
["bitfinex","BTCUSD",1730000319485,0.87123666,67169.0,67168.0,0.001644]
["bitfinex","BTCUSD",1730000320444,0.87124282,67169.0,67168.0,0.001644]
["bitfinex","BTCUSD",1730000320887,0.78240715,67169.0,67168.0,0.001644]
["bitfinex","BTCUSD",1730000322208,0.89341243,67169.0,67168.0,0.001644]
["bitfinex","BTCUSD",1730000322653,1.04391624,67169.0,67168.0,0.001644]
["bitfinex","BTCUSD",1730000323354,0.93291096,67169.0,67168.0,0.001644]
["bitfinex","BTCUSD",1730000323805,0.79535847,67169.0,67168.0,0.001644]
["bitfinex","BTCUSD",1730000324070,0.78251996,67169.0,67168.0,0.001644]
["bitfinex","BTCUSD",1730000324297,0.89362913,67169.0,67168.0,0.001644]
["bitfinex","BTCUSD",1730000325431,0.78251996,67169.0,67168.0,0.001644]
["bitfinex","BTCUSD",1730000327488,0.89371252,67169.0,67168.0,0.001644]
["bitfinex","BTCUSD",1730000327703,0.78251996,67169.0,67168.0,0.001644]
["bitfinex","BTCUSD",1730000328780,0.78267293,67169.0,67168.0,0.001644]
["bitfinex","BTCUSD",1730000329416,0.93317674,67169.0,67168.0,0.001644]
["bitfinex","BTCUSD",1730000329635,0.83501643,67169.0,67168.0,0.001644]
["bitfinex","BTCUSD",1730000329865,0.68451262,67169.0,67168.0,0.001644]
["bitfinex","BTCUSD",1730000330307,0.68251262,67169.0,67168.0,0.001644]
["bitfinex","BTCUSD",1730000331058,0.68451262,67169.0,67168.0,0.001644]
["bitfinex","BTCUSD",1730000331499,0.68454785,67169.0,67168.0,0.001644]
["bitfinex","BTCUSD",1730000334232,0.81800317,67169.0,67168.0,0.001644]
["bitfinex","BTCUSD",1730000334436,0.68454785,67169.0,67168.0,0.001644]
["bitfinex","BTCUSD",1730000335060,0.81827618,67169.0,67168.0,0.001644]
["bitfinex","BTCUSD",1730000335266,0.68454785,67169.0,67168.0,0.001644]
["bitfinex","BTCUSD",1730000336297,0.73011953,67169.0,67168.0,0.001644]
["bitfinex","BTCUSD",1730000337937,0.163893,67162.0,67161.0,0.22240179]
["bitfinex","BTCUSD",1730000338146,0.36482085,67162.0,67161.0,0.22240179]
["bitfinex","BTCUSD",1730000338378,0.35087489,67162.0,67161.0,0.22240179]
["bitfinex","BTCUSD",1730000338606,0.163895,67161.0,67160.0,0.001644]
["bitfinex","BTCUSD",1730000338827,0.36483376,67161.0,67160.0,0.001644]
["bitfinex","BTCUSD",1730000340611,0.35983376,67161.0,67160.0,0.001644]
["bitfinex","BTCUSD",1730000340822,0.35483376,67161.0,67160.0,0.001644]
["bitfinex","BTCUSD",1730000343528,0.43793376,67161.0,67160.0,0.001644]
["bitfinex","BTCUSD",1730000344646,0.43794015,67161.0,67160.0,0.001644]
["bitfinex","BTCUSD",1730000346217,0.57176077,67161.0,67160.0,0.001644]
["bitfinex","BTCUSD",1730000346682,0.58176077,67161.0,67160.0,0.001644]
["bitfinex","BTCUSD",1730000347372,0.44994015,67161.0,67160.0,0.001644]
["bitfinex","BTCUSD",1730000347597,0.60044396,67161.0,67160.0,0.001644]
["bitfinex","BTCUSD",1730000347829,0.64606074,67161.0,67160.0,0.001644]
["bitfinex","BTCUSD",1730000348291,0.74566074,67161.0,67160.0,0.001644]
["bitfinex","BTCUSD",1730000348780,0.84382105,67161.0,67160.0,0.001644]
["bitfinex","BTCUSD",1730000349213,0.165898,67160.0,67159.0,0.0014464]
["bitfinex","BTCUSD",1730000349453,0.84381849,67160.0,67159.0,0.0014464]
["bitfinex","BTCUSD",1730000351241,0.153918,67151.0,67148.0,0.001644]
["bitfinex","BTCUSD",1730000351459,0.67730856,67151.0,67148.0,0.001644]
["bitfinex","BTCUSD",1730000351670,0.69960994,67151.0,67148.0,0.001644]
["bitfinex","BTCUSD",1730000351897,0.70959918,67151.0,67148.0,0.001644]
["bitfinex","BTCUSD",1730000353035,0.71159918,67151.0,67148.0,0.001644]
["bitfinex","BTCUSD",1730000353471,0.75717529,67151.0,67148.0,0.001644]
["bitfinex","BTCUSD",1730000354402,0.75517529,67151.0,67148.0,0.001644]
["bitfinex","BTCUSD",1730000354622,0.70959918,67151.0,67148.0,0.001644]
["bitfinex","BTCUSD",1730000357061,0.71159918,67151.0,67148.0,0.001644]
["bitfinex","BTCUSD",1730000358440,0.70959918,67151.0,67148.0,0.001644]
["bitfinex","BTCUSD",1730000359330,0.71159918,67151.0,67148.0,0.001644]
["bitfinex","BTCUSD",1730000359537,0.54693709,67151.0,67148.0,0.001644]
["bitfinex","BTCUSD",1730000360336,0.70952752,67151.0,67148.0,0.001644]
["bitfinex","BTCUSD",1730000362016,0.71152752,67151.0,67148.0,0.001644]
["bitfinex","BTCUSD",1730000362472,0.69759741,67151.0,67148.0,0.001644]
["bitfinex","BTCUSD",1730000362703,0.71152576,67151.0,67148.0,0.001644]
["bitfinex","BTCUSD",1730000365644,0.79132576,67151.0,67148.0,0.001644]
["bitfinex","BTCUSD",1730000366087,0.79126111,67151.0,67148.0,0.001644]
["bitfinex","BTCUSD",1730000366328,0.77733276,67151.0,67148.0,0.001644]
["bitfinex","BTCUSD",1730000366519,0.79126253,67151.0,67148.0,0.001644]
["bitfinex","BTCUSD",1730000367632,0.165922,67149.0,67148.0,0.001644]
["bitfinex","BTCUSD",1730000367856,0.61069575,67149.0,67148.0,0.001644]
["bitfinex","BTCUSD",1730000370601,0.59676598,67149.0,67148.0,0.001644]
["bitfinex","BTCUSD",1730000370819,0.59667095,67149.0,67148.0,0.001644]
["bitfinex","BTCUSD",1730000371257,0.61060187,67149.0,67148.0,0.001644]
["bitfinex","BTCUSD",1730000371719,0.69040187,67149.0,67148.0,0.001644]
["bitfinex","BTCUSD",1730000372161,0.69040356,67149.0,67148.0,0.001644]
["bitfinex","BTCUSD",1730000372385,0.96060735,67149.0,67148.0,0.001644]
["bitfinex","BTCUSD",1730000372606,0.9745422,67149.0,67148.0,0.001644]
["bitfinex","BTCUSD",1730000373506,0.97454441,67149.0,67148.0,0.001644]
["bitfinex","BTCUSD",1730000373735,0.84091182,67149.0,67148.0,0.001644]
["bitfinex","BTCUSD",1730000373955,0.69040801,67149.0,67148.0,0.001644]
["bitfinex","BTCUSD",1730000374409,0.69040801,67149.0,67148.0,0.005524]
["bitfinex","BTCUSD",1730000375568,0.165924,67148.0,67147.0,0.00100171]
["bitfinex","BTCUSD",1730000375793,0.72659601,67148.0,67147.0,0.00100171]
["bitfinex","BTCUSD",1730000376018,0.74888573,67148.0,67147.0,0.00100171]
["bitfinex","BTCUSD",1730000378341,0.88681297,67148.0,67147.0,0.00100171]
["bitfinex","BTCUSD",1730000380410,0.75319637,67148.0,67147.0,0.00100171]
["bitfinex","BTCUSD",1730000381090,0.017,67147.0,67146.0,0.00156287]
["bitfinex","BTCUSD",1730000381325,0.54034834,67147.0,67146.0,0.00156287]
["bitfinex","BTCUSD",1730000381557,0.56263574,67147.0,67146.0,0.00156287]
["bitfinex","BTCUSD",1730000383225,0.69630635,67147.0,67146.0,0.00156287]
["bitfinex","BTCUSD",1730000383492,0.56263574,67147.0,67146.0,0.00156287]
["bitfinex","BTCUSD",1730000384445,0.69630635,67147.0,67146.0,0.00156287]
["bitfinex","BTCUSD",1730000384735,0.56063574,67147.0,67146.0,0.00156287]
["bitfinex","BTCUSD",1730000384946,0.43976722,67147.0,67146.0,0.00156287]
["bitfinex","BTCUSD",1730000385188,0.41749526,67147.0,67146.0,0.00156287]
["bitfinex","BTCUSD",1730000385426,0.60626335,67147.0,67146.0,0.00156287]
["bitfinex","BTCUSD",1730000385888,0.62854213,67147.0,67146.0,0.00156287]
["bitfinex","BTCUSD",1730000386356,0.5171504,67147.0,67146.0,0.00156287]
["bitfinex","BTCUSD",1730000387756,0.5151504,67147.0,67146.0,0.00156287]
["bitfinex","BTCUSD",1730000388225,0.5171504,67147.0,67146.0,0.00156287]
["bitfinex","BTCUSD",1730000392089,0.5151504,67147.0,67146.0,0.00156287]
["bitfinex","BTCUSD",1730000392307,0.5171504,67147.0,67146.0,0.00156287]
["bitfinex","BTCUSD",1730000392539,0.5151504,67147.0,67146.0,0.00156287]
["bitfinex","BTCUSD",1730000392758,0.64882101,67147.0,67146.0,0.00156287]
["bitfinex","BTCUSD",1730000393444,0.64908189,67147.0,67146.0,0.00156287]
["bitfinex","BTCUSD",1730000394343,0.51548649,67147.0,67146.0,0.00156287]
["bitfinex","BTCUSD",1730000394581,0.51548649,67147.0,67146.0,0.09416287]
["bitfinex","BTCUSD",1730000394582,0.33500152,67147.0,67146.0,0.09416287]
["bitfinex","BTCUSD",1730000394812,0.20105668,67147.0,67146.0,0.17526287]
["bitfinex","BTCUSD",1730000395261,0.20605668,67147.0,67146.0,0.17526287]
["bitfinex","BTCUSD",1730000395704,0.35498268,67147.0,67146.0,0.17526287]
["bitfinex","BTCUSD",1730000399344,0.35580468,67147.0,67146.0,0.17526287]
["bitfinex","BTCUSD",1730000400336,0.35080468,67147.0,67146.0,0.17526287]
["bitfinex","BTCUSD",1730000400786,0.35079351,67147.0,67146.0,0.17526287]
["bitfinex","BTCUSD",1730000402661,0.35077299,67147.0,67146.0,0.17526287]
["bitfinex","BTCUSD",1730000403354,0.35077197,67147.0,67146.0,0.17526287]
["bitfinex","BTCUSD",1730000406132,0.35077242,67147.0,67146.0,0.17526287]
["bitfinex","BTCUSD",1730000407022,0.33682577,67147.0,67146.0,0.17526287]
["bitfinex","BTCUSD",1730000407341,0.35075071,67147.0,67146.0,0.17526287]
["bitfinex","BTCUSD",1730000408323,0.35075071,67147.0,67146.0,0.00156287]
["bitfinex","BTCUSD",1730000409636,0.46232777,67147.0,67146.0,0.00156287]
["bitfinex","BTCUSD",1730000410329,0.20182471,67147.0,67146.0,0.00156287]
["bitfinex","BTCUSD",1730000410559,0.29108092,67147.0,67146.0,0.00156287]
["bitfinex","BTCUSD",1730000410784,0.03705659,67147.0,67146.0,0.00156287]
["bitfinex","BTCUSD",1730000411252,0.08168082,67147.0,67146.0,0.22396466]
["bitfinex","BTCUSD",1730000411494,0.03705659,67147.0,67146.0,0.32269187]
["bitfinex","BTCUSD",1730000411947,0.01476919,67147.0,67146.0,0.32269187]
["bitfinex","BTCUSD",1730000412414,0.01476919,67147.0,67146.0,0.17376287]
["bitfinex","BTCUSD",1730000413113,0.03702331,67147.0,67146.0,0.17376287]
["bitfinex","BTCUSD",1730000413355,0.01476919,67147.0,67146.0,0.17376287]
["bitfinex","BTCUSD",1730000413837,0.03702331,67147.0,67146.0,0.17376287]
["bitfinex","BTCUSD",1730000414076,0.01476919,67147.0,67146.0,0.17376287]
["bitfinex","BTCUSD",1730000414299,0.03702331,67147.0,67146.0,0.32269187]
["bitfinex","BTCUSD",1730000414522,0.01476919,67147.0,67146.0,0.32269187]
["bitfinex","BTCUSD",1730000414998,0.00476919,67147.0,67146.0,0.32269187]
["bitfinex","BTCUSD",1730000415682,0.02705252,67147.0,67146.0,0.32269187]
["bitfinex","BTCUSD",1730000415902,0.00476919,67147.0,67146.0,0.32269187]
["bitfinex","BTCUSD",1730000416115,0.02705143,67147.0,67146.0,0.32269187]
["bitfinex","BTCUSD",1730000416332,0.00476919,67147.0,67146.0,0.32269187]
["bitfinex","BTCUSD",1730000418835,0.00476919,67147.0,67146.0,0.33443739]
["bitfinex","BTCUSD",1730000421387,0.000822,67150.0,67149.0,0.148922]
["bitfinex","BTCUSD",1730000421629,0.000822,67150.0,67149.0,0.24708231]
["bitfinex","BTCUSD",1730000421842,0.000822,67150.0,67149.0,0.34448231]
["bitfinex","BTCUSD",1730000426951,0.0147657,67150.0,67149.0,0.34448231]
["bitfinex","BTCUSD",1730000429130,0.0147652,67150.0,67149.0,0.34448231]
["bitfinex","BTCUSD",1730000432706,0.0254181,67150.0,67149.0,0.34448231]
["bitfinex","BTCUSD",1730000432931,0.01476613,67150.0,67149.0,0.24708231]
["bitfinex","BTCUSD",1730000433134,0.03936223,67150.0,67149.0,0.24708231]
["bitfinex","BTCUSD",1730000433382,0.01476613,67150.0,67149.0,0.24708231]
["bitfinex","BTCUSD",1730000433808,0.03936223,67150.0,67149.0,0.24708231]
["bitfinex","BTCUSD",1730000434784,0.0254181,67150.0,67149.0,0.24708231]
["bitfinex","BTCUSD",1730000439859,0.03937642,67150.0,67149.0,0.24708231]
["bitfinex","BTCUSD",1730000444867,0.03938419,67150.0,67149.0,0.24708231]
["bitfinex","BTCUSD",1730000449228,0.0393915,67150.0,67149.0,0.24708231]
["bitfinex","BTCUSD",1730000450615,0.08399122,67150.0,67149.0,0.24708231]
["bitfinex","BTCUSD",1730000452795,0.0393915,67150.0,67149.0,0.24708231]
["bitfinex","BTCUSD",1730000454606,0.10629108,67150.0,67149.0,0.24708231]
["bitfinex","BTCUSD",1730000455067,0.10639796,67150.0,67149.0,0.24708231]
["bitfinex","BTCUSD",1730000455551,0.0393915,67150.0,67149.0,0.24708231]
["bitfinex","BTCUSD",1730000456698,0.29370158,67150.0,67149.0,0.24708231]
["bitfinex","BTCUSD",1730000458101,0.2937454,67150.0,67149.0,0.24708231]
["bitfinex","BTCUSD",1730000459891,0.29376632,67150.0,67149.0,0.24708231]
["bitfinex","BTCUSD",1730000462342,0.29376632,67150.0,67149.0,0.148922]
["bitfinex","BTCUSD",1730000462557,0.20437723,67150.0,67149.0,0.24708231]
["bitfinex","BTCUSD",1730000462776,0.3300878,67150.0,67149.0,0.24708231]
["bitfinex","BTCUSD",1730000463001,0.33008865,67150.0,67149.0,0.24708231]
["bitfinex","BTCUSD",1730000465938,0.33008865,67150.0,67149.0,0.148922]
["bitfinex","BTCUSD",1730000466162,0.33008865,67150.0,67149.0,0.24708231]
["bitfinex","BTCUSD",1730000466607,0.33008751,67150.0,67149.0,0.24708231]
["bitfinex","BTCUSD",1730000467723,0.148923,67149.0,67147.0,0.001644]
["bitfinex","BTCUSD",1730000467952,0.21835115,67150.0,67147.0,0.001644]
["bitfinex","BTCUSD",1730000467953,0.30470843,67148.0,67147.0,0.001644]
["bitfinex","BTCUSD",1730000468208,0.21752829,67148.0,67147.0,0.001644]
["bitfinex","BTCUSD",1730000469563,0.31682829,67148.0,67147.0,0.001644]
["bitfinex","BTCUSD",1730000469803,0.41567852,67148.0,67147.0,0.001644]
["bitfinex","BTCUSD",1730000470028,0.36538097,67148.0,67147.0,0.001644]
["bitfinex","BTCUSD",1730000470252,0.41566901,67148.0,67147.0,0.001644]
["bitfinex","BTCUSD",1730000470467,0.23986318,67148.0,67147.0,0.15057]
["bitfinex","BTCUSD",1730000470691,0.35160768,67148.0,67147.0,0.15057]
["bitfinex","BTCUSD",1730000470917,0.23986318,67148.0,67147.0,0.15057]
["bitfinex","BTCUSD",1730000472498,0.23987068,67148.0,67147.0,0.15057]
["bitfinex","BTCUSD",1730000472728,0.23987068,67148.0,67147.0,0.001644]
["bitfinex","BTCUSD",1730000472955,0.1642692,67148.0,67147.0,0.001644]
["bitfinex","BTCUSD",1730000473859,0.32926125,67148.0,67147.0,0.001644]
["bitfinex","BTCUSD",1730000474315,0.32926125,67148.0,67147.0,0.15057]
["bitfinex","BTCUSD",1730000477387,0.32924602,67148.0,67147.0,0.15057]
["bitfinex","BTCUSD",1730000477620,0.27896499,67148.0,67147.0,0.001644]
["bitfinex","BTCUSD",1730000477835,0.45088824,67148.0,67147.0,0.001644]
["bitfinex","BTCUSD",1730000478062,0.52738824,67148.0,67147.0,0.001644]
["bitfinex","BTCUSD",1730000478522,0.52738824,67148.0,67147.0,0.15057]
["bitfinex","BTCUSD",1730000478739,0.4156541,67148.0,67147.0,0.15057]
["bitfinex","BTCUSD",1730000480072,0.50503551,67148.0,67147.0,0.15057]
["bitfinex","BTCUSD",1730000480499,0.4156541,67148.0,67147.0,0.15057]
["bitfinex","BTCUSD",1730000480713,0.41564238,67148.0,67147.0,0.15057]
["bitfinex","BTCUSD",1730000480941,0.50502292,67148.0,67147.0,0.15057]
["bitfinex","BTCUSD",1730000481172,0.50502329,67148.0,67147.0,0.15057]
["bitfinex","BTCUSD",1730000481602,0.52736858,67148.0,67147.0,0.15057]
["bitfinex","BTCUSD",1730000481821,0.41564238,67148.0,67147.0,0.15057]
["bitfinex","BTCUSD",1730000483333,0.41564206,67148.0,67147.0,0.15057]
["bitfinex","BTCUSD",1730000483807,0.41564115,67148.0,67147.0,0.15057]
["bitfinex","BTCUSD",1730000484942,0.37933132,67148.0,67147.0,0.15057]
["bitfinex","BTCUSD",1730000485182,0.41564126,67148.0,67147.0,0.15057]
["bitfinex","BTCUSD",1730000486048,0.41564126,67148.0,67147.0,0.001644]
["bitfinex","BTCUSD",1730000486264,0.41564126,67148.0,67147.0,0.15057]
["bitfinex","BTCUSD",1730000486899,0.41562994,67148.0,67147.0,0.15057]
["bitfinex","BTCUSD",1730000487837,0.39328536,67148.0,67147.0,0.15057]
["bitfinex","BTCUSD",1730000488588,0.3793208,67148.0,67147.0,0.15057]
["bitfinex","BTCUSD",1730000488812,0.31678696,67148.0,67147.0,0.15057]
["bitfinex","BTCUSD",1730000489035,0.21748696,67148.0,67147.0,0.15057]
["bitfinex","BTCUSD",1730000491509,0.21830896,67148.0,67147.0,0.15057]
["bitfinex","BTCUSD",1730000491720,0.21830706,67148.0,67147.0,0.15057]
["bitfinex","BTCUSD",1730000492094,0.21830801,67148.0,67147.0,0.15057]
["bitfinex","BTCUSD",1730000493971,0.33002526,67148.0,67147.0,0.15057]
["bitfinex","BTCUSD",1730000495710,0.30209199,67148.0,67147.0,0.15057]
["bitfinex","BTCUSD",1730000495916,0.33003077,67148.0,67147.0,0.15057]
["bitfinex","BTCUSD",1730000496118,0.21831352,67148.0,67147.0,0.15057]
["bitfinex","BTCUSD",1730000496334,0.21831573,67148.0,67147.0,0.15057]
["bitfinex","BTCUSD",1730000497986,0.21831941,67148.0,67147.0,0.15057]
["bitfinex","BTCUSD",1730000498340,0.27975355,67148.0,67147.0,0.15057]
["bitfinex","BTCUSD",1730000498803,0.20434788,67148.0,67147.0,0.15057]
["bitfinex","BTCUSD",1730000499029,0.05335894,67148.0,67147.0,0.15057]
["bitfinex","BTCUSD",1730000499442,0.0287637,67148.0,67147.0,0.15057]
["bitfinex","BTCUSD",1730000500938,0.21608337,67148.0,67147.0,0.15057]
["bitfinex","BTCUSD",1730000501372,0.24071186,67148.0,67147.0,0.15057]
["bitfinex","BTCUSD",1730000502934,0.21835957,67148.0,67147.0,0.15057]
["bitfinex","BTCUSD",1730000503682,0.20438872,67148.0,67147.0,0.15057]
["bitfinex","BTCUSD",1730000503888,0.21835795,67148.0,67147.0,0.15057]
["bitfinex","BTCUSD",1730000504744,0.24070834,67148.0,67147.0,0.15057]
["bitfinex","BTCUSD",1730000505289,0.14277972,67148.0,67147.0,0.15057]
["bitfinex","BTCUSD",1730000507455,0.1427767,67148.0,67147.0,0.15057]
["bitfinex","BTCUSD",1730000511084,0.14276844,67148.0,67147.0,0.15057]
["bitfinex","BTCUSD",1730000514623,0.09248925,67148.0,67147.0,0.15057]
["bitfinex","BTCUSD",1730000514853,0.12880023,67148.0,67147.0,0.15057]
["bitfinex","BTCUSD",1730000515082,0.14276599,67148.0,67147.0,0.15057]
["bitfinex","BTCUSD",1730000515585,0.14276592,67148.0,67147.0,0.15057]
["bitfinex","BTCUSD",1730000518583,0.14276614,67148.0,67147.0,0.15057]
["bitfinex","BTCUSD",1730000520444,0.1427641,67148.0,67147.0,0.15057]
["bitfinex","BTCUSD",1730000523681,0.14276237,67148.0,67147.0,0.15057]
["bitfinex","BTCUSD",1730000524839,0.40608075,67148.0,67147.0,0.001644]
["bitfinex","BTCUSD",1730000525087,0.41460076,67148.0,67147.0,0.001644]
["bitfinex","BTCUSD",1730000525326,0.52632574,67148.0,67147.0,0.001644]
["bitfinex","BTCUSD",1730000531628,0.47604885,67148.0,67147.0,0.001644]
["bitfinex","BTCUSD",1730000531854,0.52632678,67148.0,67147.0,0.001644]
["bitfinex","BTCUSD",1730000533710,0.52632678,67148.0,67147.0,0.15057]
["bitfinex","BTCUSD",1730000535078,0.08937912,67149.0,67147.0,0.49987381]
["bitfinex","BTCUSD",1730000535347,0.000822,67150.0,67149.0,0.37008231]
["bitfinex","BTCUSD",1730000535578,0.000822,67150.0,67149.0,0.42242581]
["bitfinex","BTCUSD",1730000537730,0.000822,67150.0,67149.0,0.39942581]
["bitfinex","BTCUSD",1730000543961,0.000822,67150.0,67149.0,0.248922]
["bitfinex","BTCUSD",1730000547203,0.01476846,67150.0,67149.0,0.248922]
["bitfinex","BTCUSD",1730000547430,0.02871492,67150.0,67149.0,0.248922]
["bitfinex","BTCUSD",1730000549996,0.01476794,67150.0,67149.0,0.248922]
["bitfinex","BTCUSD",1730000550226,0.02871388,67150.0,67149.0,0.248922]
["bitfinex","BTCUSD",1730000550463,0.05099853,67150.0,67149.0,0.248922]
["bitfinex","BTCUSD",1730000550933,0.05099853,67150.0,67147.0,0.001644]
["bitfinex","BTCUSD",1730000551157,0.07254009,67149.0,67148.0,0.248924]
["bitfinex","BTCUSD",1730000551452,0.07254009,67149.0,67148.0,0.1]
["bitfinex","BTCUSD",1730000551690,0.09482564,67149.0,67148.0,0.1]
["bitfinex","BTCUSD",1730000552403,0.09482564,67149.0,67148.0,0.248924]
["bitfinex","BTCUSD",1730000557337,0.09482809,67149.0,67148.0,0.248924]
["bitfinex","BTCUSD",1730000557862,0.09483118,67149.0,67148.0,0.248924]
["bitfinex","BTCUSD",1730000558099,0.09483143,67149.0,67148.0,0.248924]
["bitfinex","BTCUSD",1730000558984,0.06775576,67149.0,67148.0,0.248924]
["bitfinex","BTCUSD",1730000559514,0.08170525,67149.0,67148.0,0.248924]
["bitfinex","BTCUSD",1730000559965,0.09565574,67149.0,67148.0,0.248924]
["bitfinex","BTCUSD",1730000560656,0.08170575,67149.0,67148.0,0.248924]
["bitfinex","BTCUSD",1730000560885,0.09565642,67149.0,67148.0,0.248924]
["bitfinex","BTCUSD",1730000561313,0.05100821,67149.0,67148.0,0.248924]
["bitfinex","BTCUSD",1730000561993,0.09565642,67149.0,67148.0,0.248924]
["bitfinex","BTCUSD",1730000561994,0.0956585,67149.0,67148.0,0.248924]
["bitfinex","BTCUSD",1730000562670,0.09565835,67149.0,67148.0,0.248924]
["bitfinex","BTCUSD",1730000564318,0.09565835,67149.0,67148.0,0.34708431]
["bitfinex","BTCUSD",1730000564578,0.05101029,67149.0,67148.0,0.34708431]
["bitfinex","BTCUSD",1730000564819,0.03705892,67149.0,67148.0,0.34708431]
["bitfinex","BTCUSD",1730000565277,0.01477337,67149.0,67148.0,0.34708431]
["bitfinex","BTCUSD",1730000565497,0.02872633,67149.0,67148.0,0.34708431]
["bitfinex","BTCUSD",1730000565978,0.02872666,67149.0,67148.0,0.34708431]
["bitfinex","BTCUSD",1730000567977,0.02872666,67149.0,67148.0,0.35880595]
["bitfinex","BTCUSD",1730000569313,0.01477662,67149.0,67148.0,0.35880595]
["bitfinex","BTCUSD",1730000569542,0.02873124,67149.0,67148.0,0.35880595]
["bitfinex","BTCUSD",1730000570874,0.02873124,67149.0,67148.0,0.34708431]
["bitfinex","BTCUSD",1730000571540,0.02873124,67149.0,67148.0,0.248924]
["bitfinex","BTCUSD",1730000571752,0.02873124,67149.0,67148.0,0.250568]
["bitfinex","BTCUSD",1730000572884,0.01477662,67149.0,67148.0,0.250568]
["bitfinex","BTCUSD",1730000573098,0.02873277,67149.0,67148.0,0.250568]
["bitfinex","BTCUSD",1730000576475,0.01477815,67149.0,67148.0,0.250568]
["bitfinex","BTCUSD",1730000576719,0.0287361,67149.0,67148.0,0.250568]
["bitfinex","BTCUSD",1730000576953,0.05118784,67149.0,67148.0,0.250568]
["bitfinex","BTCUSD",1730000580319,0.02327374,67149.0,67148.0,0.250568]
["bitfinex","BTCUSD",1730000580534,0.0511905,67149.0,67148.0,0.250568]
["bitfinex","BTCUSD",1730000584733,0.09585189,67149.0,67148.0,0.250568]
["bitfinex","BTCUSD",1730000584941,0.0511905,67149.0,67148.0,0.250568]
["bitfinex","BTCUSD",1730000585376,0.09585189,67149.0,67148.0,0.250568]
["bitfinex","BTCUSD",1730000585802,0.0511905,67149.0,67148.0,0.250568]
["bitfinex","BTCUSD",1730000586705,0.05119191,67149.0,67148.0,0.250568]
["bitfinex","BTCUSD",1730000590240,0.02327374,67149.0,67148.0,0.250568]
["bitfinex","BTCUSD",1730000590471,0.05119692,67149.0,67148.0,0.250568]
["bitfinex","BTCUSD",1730000590695,0.05119736,67149.0,67148.0,0.250568]
["bitfinex","BTCUSD",1730000594694,0.05119736,67149.0,67148.0,0.40405011]
["bitfinex","BTCUSD",1730000594910,0.05119736,67149.0,67148.0,0.50047181]
["bitfinex","BTCUSD",1730000595128,0.02874562,67149.0,67148.0,0.58307181]
["bitfinex","BTCUSD",1730000601285,0.01478381,67149.0,67148.0,0.58307181]
["bitfinex","BTCUSD",1730000601499,0.02875042,67149.0,67148.0,0.58307181]
["bitfinex","BTCUSD",1730000602389,0.01478535,67149.0,67148.0,0.58307181]
["bitfinex","BTCUSD",1730000605099,0.000822,67149.0,67148.0,0.58307181]
["bitfinex","BTCUSD",1730000605313,0.01478311,67149.0,67148.0,0.58307181]
["bitfinex","BTCUSD",1730000612028,0.01478311,67149.0,67148.0,0.40107181]
["bitfinex","BTCUSD",1730000612456,0.01478265,67149.0,67148.0,0.40107181]
["bitfinex","BTCUSD",1730000616631,0.02874559,67149.0,67148.0,0.40107181]
["bitfinex","BTCUSD",1730000616851,0.01478265,67149.0,67148.0,0.40107181]
["bitfinex","BTCUSD",1730000617497,0.0287457,67149.0,67148.0,0.40107181]
["bitfinex","BTCUSD",1730000618163,0.01478265,67149.0,67148.0,0.40107181]
["bitfinex","BTCUSD",1730000619472,0.02874619,67149.0,67148.0,0.40107181]
["bitfinex","BTCUSD",1730000619925,0.01478554,67149.0,67148.0,0.40107181]
["bitfinex","BTCUSD",1730000620156,0.01478553,67149.0,67148.0,0.40107181]
["bitfinex","BTCUSD",1730000621275,0.02874957,67149.0,67148.0,0.40107181]
["bitfinex","BTCUSD",1730000630924,0.000822,67149.0,67148.0,0.40107181]
["bitfinex","BTCUSD",1730000631130,0.02876562,67149.0,67148.0,0.40107181]
["bitfinex","BTCUSD",1730000631758,0.05152245,67149.0,67148.0,0.40107181]
["bitfinex","BTCUSD",1730000632388,0.05152245,67149.0,67148.0,0.001644]
["bitfinex","BTCUSD",1730000633026,0.14452245,67149.0,67148.0,0.001644]
["bitfinex","BTCUSD",1730000633237,0.21155307,67149.0,67148.0,0.001644]
["bitfinex","BTCUSD",1730000633458,0.14452245,67149.0,67148.0,0.001644]
["bitfinex","BTCUSD",1730000633877,0.14452245,67149.0,67148.0,0.101644]
["bitfinex","BTCUSD",1730000634090,0.14452245,67149.0,67148.0,0.001644]
["bitfinex","BTCUSD",1730000634332,0.21155237,67149.0,67148.0,0.101644]
["bitfinex","BTCUSD",1730000634602,0.14450759,67149.0,67148.0,0.001644]
["bitfinex","BTCUSD",1730000634836,0.14450759,67149.0,67148.0,0.101644]
["bitfinex","BTCUSD",1730000635092,0.05150759,67149.0,67148.0,0.101644]
["bitfinex","BTCUSD",1730000635305,0.09619151,67149.0,67148.0,0.250568]
["bitfinex","BTCUSD",1730000638333,0.09618615,67149.0,67148.0,0.250568]
["bitfinex","BTCUSD",1730000641251,0.09618391,67149.0,67148.0,0.250568]
["bitfinex","BTCUSD",1730000643572,0.05149999,67149.0,67148.0,0.250568]
["bitfinex","BTCUSD",1730000644851,0.05149859,67149.0,67148.0,0.250568]
["bitfinex","BTCUSD",1730000648929,0.05149889,67149.0,67148.0,0.250568]
["bitfinex","BTCUSD",1730000652544,0.05149977,67149.0,67148.0,0.250568]
["bitfinex","BTCUSD",1730000656266,0.02357883,67149.0,67148.0,0.250568]
["bitfinex","BTCUSD",1730000656482,0.05150259,67149.0,67148.0,0.250568]
["bitfinex","BTCUSD",1730000660289,0.05150605,67149.0,67148.0,0.250568]
["bitfinex","BTCUSD",1730000665031,0.02874922,67149.0,67148.0,0.250568]
["bitfinex","BTCUSD",1730000665438,0.05150753,67149.0,67148.0,0.250568]
["bitfinex","BTCUSD",1730000667783,0.02358031,67149.0,67148.0,0.250568]
["bitfinex","BTCUSD",1730000668028,0.05151503,67149.0,67148.0,0.250568]
["bitfinex","BTCUSD",1730000669547,0.03754767,67149.0,67148.0,0.49535016]
["bitfinex","BTCUSD",1730000669789,0.03754767,67149.0,67148.0,0.49237181]
["bitfinex","BTCUSD",1730000670011,0.01478936,67149.0,67148.0,0.49237181]
["bitfinex","BTCUSD",1730000671151,0.01478936,67149.0,67148.0,0.49437181]
["bitfinex","BTCUSD",1730000671578,0.01478529,67149.0,67148.0,0.49437181]
["bitfinex","BTCUSD",1730000672016,0.01478529,67149.0,67148.0,0.49237181]
["bitfinex","BTCUSD",1730000672456,0.01478529,67149.0,67148.0,0.49437181]
["bitfinex","BTCUSD",1730000674219,0.01478529,67149.0,67148.0,0.49237181]
["bitfinex","BTCUSD",1730000674683,0.01478529,67149.0,67148.0,0.51737181]
["bitfinex","BTCUSD",1730000680230,0.000822,67149.0,67148.0,0.51537181]
["bitfinex","BTCUSD",1730000680448,0.0147797,67149.0,67148.0,0.42407181]
["bitfinex","BTCUSD",1730000683009,0.01477906,67149.0,67148.0,0.42407181]
["bitfinex","BTCUSD",1730000685449,0.01477906,67149.0,67148.0,0.40107181]
["bitfinex","BTCUSD",1730000685672,0.01477906,67149.0,67148.0,0.09980431]
["bitfinex","BTCUSD",1730000685899,0.03753816,67149.0,67148.0,0.19980431]
["bitfinex","BTCUSD",1730000686354,0.03753816,67149.0,67148.0,0.34872831]
["bitfinex","BTCUSD",1730000686563,0.0514962,67149.0,67148.0,0.19980431]
["bitfinex","BTCUSD",1730000686779,0.03753963,67149.0,67148.0,0.19980431]
["bitfinex","BTCUSD",1730000686983,0.05149816,67149.0,67148.0,0.19980431]
["bitfinex","BTCUSD",1730000687611,0.05149816,67149.0,67148.0,0.34872831]
["bitfinex","BTCUSD",1730000693471,0.05149862,67149.0,67148.0,0.34872831]
["bitfinex","BTCUSD",1730000694166,0.05149908,67149.0,67148.0,0.34872831]
["bitfinex","BTCUSD",1730000694415,0.0235811,67149.0,67148.0,0.19980431]
["bitfinex","BTCUSD",1730000694650,0.05149908,67149.0,67148.0,0.34872831]
["bitfinex","BTCUSD",1730000695598,0.03754009,67149.0,67148.0,0.34872831]
["bitfinex","BTCUSD",1730000695815,0.05149908,67149.0,67148.0,0.34872831]
["bitfinex","BTCUSD",1730000698014,0.051499,67149.0,67148.0,0.34872831]
["bitfinex","BTCUSD",1730000701004,0.05149868,67149.0,67148.0,0.34872831]
["bitfinex","BTCUSD",1730000704409,0.0514983,67149.0,67148.0,0.34872831]
["bitfinex","BTCUSD",1730000708170,0.05150024,67149.0,67148.0,0.34872831]
["bitfinex","BTCUSD",1730000715832,0.05152172,67149.0,67148.0,0.34872831]
["bitfinex","BTCUSD",1730000716274,0.05152172,67149.0,67148.0,0.89523391]
["bitfinex","BTCUSD",1730000716498,0.03755141,67149.0,67148.0,0.59767181]
["bitfinex","BTCUSD",1730000716787,0.01479231,67149.0,67148.0,0.59767181]
["bitfinex","BTCUSD",1730000717011,0.01479231,67149.0,67148.0,0.59967181]
["bitfinex","BTCUSD",1730000719329,0.000822,67149.0,67148.0,0.59967181]
["bitfinex","BTCUSD",1730000719771,0.000822,67149.0,67148.0,0.79599243]
["bitfinex","BTCUSD",1730000723878,0.000822,67149.0,67148.0,0.69783212]
["bitfinex","BTCUSD",1730000737465,0.000822,67149.0,67148.0,0.69583212]
["bitfinex","BTCUSD",1730000737699,0.000822,67149.0,67148.0,0.69783212]
["bitfinex","BTCUSD",1730000737943,0.000822,67149.0,67148.0,0.52223212]
["bitfinex","BTCUSD",1730000740038,0.000822,67149.0,67148.0,0.52423212]
["bitfinex","BTCUSD",1730000740247,0.000822,67149.0,67148.0,0.52223212]
["bitfinex","BTCUSD",1730000741909,0.000822,67149.0,67148.0,0.52423212]
["bitfinex","BTCUSD",1730000745615,0.000822,67149.0,67148.0,0.52223212]
["bitfinex","BTCUSD",1730000749456,0.000822,67149.0,67148.0,0.52423212]
["bitfinex","BTCUSD",1730000754641,0.000822,67159.0,67158.0,0.47022262]
["bitfinex","BTCUSD",1730000754900,0.000822,67159.0,67158.0,0.62072643]
["bitfinex","BTCUSD",1730000755114,0.000822,67159.0,67158.0,0.71202643]
["bitfinex","BTCUSD",1730000755326,0.01479023,67159.0,67158.0,0.71202643]
["bitfinex","BTCUSD",1730000755753,0.000822,67159.0,67158.0,0.71202643]
["bitfinex","BTCUSD",1730000757537,0.000822,67159.0,67158.0,0.71002643]
["bitfinex","BTCUSD",1730000758833,0.000822,67159.0,67158.0,0.71202643]
["bitfinex","BTCUSD",1730000761328,0.000822,67159.0,67158.0,0.72357551]
["bitfinex","BTCUSD",1730000762409,0.000822,67159.0,67158.0,0.72157551]
["bitfinex","BTCUSD",1730000762622,0.000822,67159.0,67158.0,0.72357551]
["bitfinex","BTCUSD",1730000763488,0.000822,67159.0,67158.0,0.90603582]
["bitfinex","BTCUSD",1730000763725,0.000822,67159.0,67158.0,0.80787551]
["bitfinex","BTCUSD",1730000769035,0.000822,67159.0,67158.0,0.63027551]
["bitfinex","BTCUSD",1730000769676,0.000822,67159.0,67158.0,0.63227551]
["bitfinex","BTCUSD",1730000771394,0.000822,67159.0,67158.0,0.63027551]
["bitfinex","BTCUSD",1730000777516,0.000822,67159.0,67158.0,0.63227551]
["bitfinex","BTCUSD",1730000780852,0.000822,67159.0,67158.0,0.63027551]
["bitfinex","BTCUSD",1730000781723,0.000822,67159.0,67158.0,0.63227551]
["bitfinex","BTCUSD",1730000787900,0.000822,67159.0,67158.0,0.73057551]
["bitfinex","BTCUSD",1730000790828,0.000822,67159.0,67158.0,0.63227551]
["bitfinex","BTCUSD",1730000797686,0.000822,67159.0,67158.0,0.63027551]
["bitfinex","BTCUSD",1730000799015,0.000822,67159.0,67158.0,0.63227551]
["bitfinex","BTCUSD",1730000802786,0.000822,67159.0,67158.0,0.63027551]
["bitfinex","BTCUSD",1730000807065,0.000822,67159.0,67158.0,0.43395489]
["bitfinex","BTCUSD",1730000807282,0.000822,67159.0,67158.0,0.41095489]
["bitfinex","BTCUSD",1730000807730,0.000822,67159.0,67158.0,0.5091152]
["bitfinex","BTCUSD",1730000814880,0.000822,67168.0,67167.0,0.176882]
["bitfinex","BTCUSD",1730000815100,0.000822,67168.0,67167.0,0.64450218]
["bitfinex","BTCUSD",1730000815987,0.04550138,67181.0,67176.0,0.32432062]
["bitfinex","BTCUSD",1730000815988,0.000822,67181.0,67176.0,0.32432062]
["bitfinex","BTCUSD",1730000816195,0.000822,67181.0,67176.0,0.62568643]
["bitfinex","BTCUSD",1730000819885,0.000822,67181.0,67176.0,0.62368643]
["bitfinex","BTCUSD",1730000820102,0.000822,67181.0,67176.0,0.52552612]
["bitfinex","BTCUSD",1730000820322,0.000822,67181.0,67176.0,0.62568643]
["bitfinex","BTCUSD",1730000820984,0.000822,67181.0,67176.0,0.62368643]
["bitfinex","BTCUSD",1730000821205,0.000822,67181.0,67176.0,0.62568643]
["bitfinex","BTCUSD",1730000821626,0.000822,67181.0,67176.0,0.63732791]
["bitfinex","BTCUSD",1730000822267,0.000822,67181.0,67176.0,0.5391676]
["bitfinex","BTCUSD",1730000822448,0.000822,67181.0,67176.0,0.63732791]
["bitfinex","BTCUSD",1730000823211,0.000822,67181.0,67176.0,0.64732791]
["bitfinex","BTCUSD",1730000825342,0.000822,67181.0,67176.0,0.5491676]
["bitfinex","BTCUSD",1730000825582,0.000822,67181.0,67176.0,0.64732791]
["bitfinex","BTCUSD",1730000826318,0.000822,67181.0,67176.0,0.5491676]
["bitfinex","BTCUSD",1730000828600,0.000822,67181.0,67176.0,0.64732791]
["bitfinex","BTCUSD",1730000829548,0.000822,67181.0,67176.0,0.5491676]
["bitfinex","BTCUSD",1730000830665,0.000822,67181.0,67176.0,0.64732791]
["bitfinex","BTCUSD",1730000832847,0.000822,67181.0,67176.0,0.72752791]
["bitfinex","BTCUSD",1730000842704,0.000822,67181.0,67180.0,0.260853]
["bitfinex","BTCUSD",1730000842904,0.000822,67181.0,67180.0,0.63067743]
["bitfinex","BTCUSD",1730000843758,0.001688,67189.0,67188.0,0.271836]
["bitfinex","BTCUSD",1730000843970,0.001688,67189.0,67188.0,0.62163664]
["bitfinex","BTCUSD",1730000844192,0.001688,67189.0,67188.0,0.61866043]
["bitfinex","BTCUSD",1730000845924,0.001688,67189.0,67188.0,0.62066043]
["bitfinex","BTCUSD",1730000848922,0.001688,67189.0,67188.0,0.70226043]
["bitfinex","BTCUSD",1730000849636,0.001688,67189.0,67188.0,0.62566043]
["bitfinex","BTCUSD",1730000849839,0.001688,67189.0,67188.0,0.63718964]
["bitfinex","BTCUSD",1730000851496,0.001688,67189.0,67188.0,0.63518964]
["bitfinex","BTCUSD",1730000851862,0.001688,67189.0,67188.0,0.53902933]
["bitfinex","BTCUSD",1730000852845,0.001688,67189.0,67188.0,0.96269143]
["bitfinex","BTCUSD",1730000853045,0.001688,67189.0,67188.0,0.74028964]
["bitfinex","BTCUSD",1730000857877,0.001688,67189.0,67188.0,0.64212933]
["bitfinex","BTCUSD",1730000858165,0.001688,67189.0,67188.0,0.54902933]
["bitfinex","BTCUSD",1730000858933,0.001688,67189.0,67188.0,0.64718964]
["bitfinex","BTCUSD",1730000859299,0.001688,67189.0,67188.0,0.54902933]
["bitfinex","BTCUSD",1730000860868,0.001688,67189.0,67188.0,0.64718964]
["bitfinex","BTCUSD",1730000861920,0.001688,67189.0,67188.0,0.54902933]
["bitfinex","BTCUSD",1730000863873,0.001688,67189.0,67188.0,0.45086902]
["bitfinex","BTCUSD",1730000864111,0.001688,67189.0,67188.0,0.54902933]
["bitfinex","BTCUSD",1730000866364,0.001688,67189.0,67188.0,0.54702933]
["bitfinex","BTCUSD",1730000866587,0.001688,67189.0,67188.0,0.54902933]
["bitfinex","BTCUSD",1730000867705,0.001688,67189.0,67188.0,0.54702933]
["bitfinex","BTCUSD",1730000868400,0.001688,67189.0,67188.0,0.54902933]
["bitfinex","BTCUSD",1730000868636,0.001688,67189.0,67188.0,0.54702933]
["bitfinex","BTCUSD",1730000870674,0.001688,67189.0,67188.0,0.54902933]
["bitfinex","BTCUSD",1730000871821,0.001688,67189.0,67188.0,0.54702933]
["bitfinex","BTCUSD",1730000873873,0.001688,67189.0,67188.0,0.54902933]
["bitfinex","BTCUSD",1730000874320,0.001688,67189.0,67188.0,0.54702933]
["bitfinex","BTCUSD",1730000874758,0.001688,67189.0,67188.0,0.54902933]
["bitfinex","BTCUSD",1730000879244,0.001688,67189.0,67188.0,0.54702933]
["bitfinex","BTCUSD",1730000880088,0.08718,67194.0,67193.0,0.153825]
["bitfinex","BTCUSD",1730000880295,0.08718,67194.0,67193.0,0.42732881]
["bitfinex","BTCUSD",1730000881129,0.08718,67194.0,67193.0,0.42232881]
["bitfinex","BTCUSD",1730000881361,0.08718,67194.0,67193.0,0.42732881]
["bitfinex","BTCUSD",1730000882414,0.08718,67194.0,67193.0,0.42232881]
["bitfinex","BTCUSD",1730000882627,0.08718,67194.0,67193.0,0.42732881]
["bitfinex","BTCUSD",1730000882839,0.08718,67194.0,67193.0,0.42232881]
["bitfinex","BTCUSD",1730000883066,0.19123774,67194.0,67193.0,0.39932881]
["bitfinex","BTCUSD",1730000884139,0.17728,67194.0,67193.0,0.39932881]
["bitfinex","BTCUSD",1730000884369,0.19123675,67194.0,67193.0,0.39932881]
["bitfinex","BTCUSD",1730000887240,0.19123675,67194.0,67193.0,0.6217306]
["bitfinex","BTCUSD",1730000887446,0.19123675,67194.0,67193.0,0.39932881]
["bitfinex","BTCUSD",1730000887880,0.1912334,67194.0,67193.0,0.39932881]
["bitfinex","BTCUSD",1730000888727,0.1920544,67194.0,67193.0,0.39932881]
["bitfinex","BTCUSD",1730000889151,0.178101,67194.0,67193.0,0.39932881]
["bitfinex","BTCUSD",1730000889362,0.094801,67194.0,67193.0,0.39932881]
["bitfinex","BTCUSD",1730000891913,0.094801,67194.0,67193.0,0.42232881]
["bitfinex","BTCUSD",1730000891914,0.004701,67194.0,67193.0,0.42232881]
["bitfinex","BTCUSD",1730000893247,0.004701,67194.0,67193.0,0.52048912]
["bitfinex","BTCUSD",1730000897020,0.004701,67194.0,67193.0,0.52548912]
["bitfinex","BTCUSD",1730000898095,0.004701,67194.0,67193.0,0.52748912]
["bitfinex","BTCUSD",1730000906463,0.004701,67194.0,67193.0,0.53748912]
["bitfinex","BTCUSD",1730000916727,0.004701,67194.0,67193.0,0.43932881]
["bitfinex","BTCUSD",1730000919454,0.004701,67194.0,67193.0,0.43732881]
["bitfinex","BTCUSD",1730000920747,0.004701,67194.0,67193.0,0.43932881]
["bitfinex","BTCUSD",1730000920961,0.004701,67194.0,67193.0,0.42932881]
["bitfinex","BTCUSD",1730000921166,0.004701,67194.0,67193.0,0.43932881]
["bitfinex","BTCUSD",1730000921416,0.004701,67194.0,67193.0,0.42932881]
["bitfinex","BTCUSD",1730000921623,0.004701,67194.0,67193.0,0.43932881]
["bitfinex","BTCUSD",1730000921833,0.004701,67194.0,67193.0,0.43732881]
["bitfinex","BTCUSD",1730000922272,0.004701,67194.0,67193.0,0.53548912]
["bitfinex","BTCUSD",1730000922687,0.004701,67194.0,67193.0,0.53748912]
["bitfinex","BTCUSD",1730000925478,0.100601,67194.0,67193.0,0.43732881]
["bitfinex","BTCUSD",1730000926554,0.100601,67194.0,67193.0,0.53548912]
["bitfinex","BTCUSD",1730000927440,0.100601,67194.0,67193.0,0.53048912]
["bitfinex","BTCUSD",1730000927634,0.100601,67194.0,67193.0,0.53548912]
["bitfinex","BTCUSD",1730000928112,0.100601,67194.0,67193.0,0.52548912]
["bitfinex","BTCUSD",1730000932623,0.100601,67194.0,67193.0,0.42732881]
["bitfinex","BTCUSD",1730000932830,0.100601,67194.0,67193.0,0.52048912]
["bitfinex","BTCUSD",1730000933037,0.100601,67194.0,67193.0,0.52548912]
["bitfinex","BTCUSD",1730000935684,0.100601,67194.0,67193.0,0.52048912]
["bitfinex","BTCUSD",1730000936115,0.100601,67194.0,67193.0,0.52548912]
["bitfinex","BTCUSD",1730000937928,0.100601,67194.0,67193.0,0.52048912]
["bitfinex","BTCUSD",1730000938155,0.100601,67194.0,67193.0,0.52548912]
["bitfinex","BTCUSD",1730000938852,0.100601,67194.0,67193.0,0.52048912]
["bitfinex","BTCUSD",1730000939308,0.100601,67194.0,67193.0,0.52548912]
["bitfinex","BTCUSD",1730000939587,0.100601,67194.0,67193.0,0.52048912]
["bitfinex","BTCUSD",1730000939793,0.100601,67194.0,67193.0,0.52548912]
["bitfinex","BTCUSD",1730000940444,0.100601,67194.0,67193.0,0.52048912]
["bitfinex","BTCUSD",1730000942255,0.100601,67194.0,67193.0,0.52548912]
["bitfinex","BTCUSD",1730000942477,0.100601,67194.0,67193.0,0.52048912]
["bitfinex","BTCUSD",1730000942698,0.100601,67194.0,67193.0,0.52548912]
["bitfinex","BTCUSD",1730000943571,0.100601,67194.0,67193.0,0.52048912]
["bitfinex","BTCUSD",1730000944462,0.100601,67194.0,67193.0,0.52548912]
["bitfinex","BTCUSD",1730000949577,0.004701,67194.0,67193.0,0.52048912]
["bitfinex","BTCUSD",1730000949847,0.004701,67194.0,67193.0,0.52548912]
["bitfinex","BTCUSD",1730000953623,0.004701,67194.0,67193.0,0.52048912]
["bitfinex","BTCUSD",1730000953835,0.004701,67194.0,67193.0,0.52548912]
["bitfinex","BTCUSD",1730000955822,0.004701,67194.0,67193.0,0.42732881]
["bitfinex","BTCUSD",1730000956041,0.004701,67194.0,67193.0,0.52548912]
["bitfinex","BTCUSD",1730000959581,0.004701,67194.0,67193.0,0.52748912]
["bitfinex","BTCUSD",1730000960310,0.004701,67194.0,67193.0,0.52548912]
["bitfinex","BTCUSD",1730000964096,0.004701,67194.0,67193.0,0.74789091]
["bitfinex","BTCUSD",1730000964336,0.004701,67194.0,67193.0,0.52748912]
["bitfinex","BTCUSD",1730000966608,0.004701,67194.0,67193.0,0.95665122]
["bitfinex","BTCUSD",1730000966832,0.004701,67194.0,67193.0,0.73424943]
["bitfinex","BTCUSD",1730000967733,0.004701,67194.0,67193.0,0.77858531]
["bitfinex","BTCUSD",1730000968575,0.004701,67194.0,67193.0,0.73424943]
["bitfinex","BTCUSD",1730000977314,0.004701,67194.0,67193.0,0.73224943]
["bitfinex","BTCUSD",1730000980310,0.004701,67194.0,67193.0,0.73424943]
["bitfinex","BTCUSD",1730000981821,0.004701,67194.0,67193.0,0.63564943]
["bitfinex","BTCUSD",1730000986566,0.004701,67194.0,67193.0,0.63364943]
["bitfinex","BTCUSD",1730000997028,0.004701,67194.0,67193.0,0.63564943]
["bitfinex","BTCUSD",1730000997254,0.004701,67194.0,67193.0,0.63364943]
["bitfinex","BTCUSD",1730000999897,0.004701,67194.0,67193.0,0.63564943]
["bitfinex","BTCUSD",1730001000106,0.004701,67194.0,67193.0,0.63364943]
["bitfinex","BTCUSD",1730001004542,0.004701,67194.0,67193.0,0.67799159]
["bitfinex","BTCUSD",1730001005435,0.004701,67194.0,67193.0,0.57983128]
["bitfinex","BTCUSD",1730001006081,0.004701,67194.0,67193.0,0.57986513]
["bitfinex","BTCUSD",1730001010460,0.004701,67194.0,67193.0,0.53548912]
["bitfinex","BTCUSD",1730001012517,0.004701,67194.0,67193.0,0.60207131]
["bitfinex","BTCUSD",1730001013370,0.004701,67194.0,67193.0,0.74202356]
["bitfinex","BTCUSD",1730001015039,0.004701,67194.0,67193.0,0.73202356]
["bitfinex","BTCUSD",1730001017179,0.06698732,67209.0,67208.0,0.005]
["bitfinex","BTCUSD",1730001017429,0.000843,67215.0,67208.0,0.005]
["bitfinex","BTCUSD",1730001017430,0.000843,67215.0,67214.0,0.276778]
["bitfinex","BTCUSD",1730001017667,0.1781,67225.0,67224.0,0.148756]
["bitfinex","BTCUSD",1730001017892,0.1781,67225.0,67224.0,0.39925981]
["bitfinex","BTCUSD",1730001018158,0.1781,67225.0,67224.0,0.49742012]
["bitfinex","BTCUSD",1730001018377,0.000843,67227.0,67226.0,0.153751]
["bitfinex","BTCUSD",1730001018623,0.000843,67227.0,67226.0,0.32225481]
["bitfinex","BTCUSD",1730001018862,0.000843,67227.0,67226.0,0.42041512]
["bitfinex","BTCUSD",1730001019838,0.000843,67227.0,67226.0,0.64281691]
["bitfinex","BTCUSD",1730001020084,0.000843,67227.0,67226.0,0.42041512]
["bitfinex","BTCUSD",1730001028496,0.000843,67227.0,67226.0,0.32225481]
["bitfinex","BTCUSD",1730001032175,0.000843,67227.0,67226.0,0.29925481]
["bitfinex","BTCUSD",1730001051589,0.01479365,67227.0,67226.0,0.29925481]
["bitfinex","BTCUSD",1730001052248,0.10769356,67227.0,67226.0,0.29925481]
["bitfinex","BTCUSD",1730001052927,0.01479356,67227.0,67226.0,0.39925481]
["bitfinex","BTCUSD",1730001054706,0.01479356,67227.0,67226.0,0.49741512]
["bitfinex","BTCUSD",1730001055796,0.01479333,67227.0,67226.0,0.49741512]
["bitfinex","BTCUSD",1730001056461,0.000843,67227.0,67226.0,0.49741512]
["bitfinex","BTCUSD",1730001058465,0.000843,67227.0,67226.0,0.61361512]
["bitfinex","BTCUSD",1730001058698,0.000843,67227.0,67226.0,0.69741512]
["bitfinex","BTCUSD",1730001060268,0.000843,67227.0,67226.0,1.02097722]
["bitfinex","BTCUSD",1730001060479,0.000843,67227.0,67226.0,0.80057543]
["bitfinex","BTCUSD",1730001062043,0.000843,67227.0,67226.0,0.70241512]
["bitfinex","BTCUSD",1730001062574,0.000843,67227.0,67226.0,0.70041512]
["bitfinex","BTCUSD",1730001063452,0.000843,67227.0,67226.0,0.70241512]
["bitfinex","BTCUSD",1730001063697,0.000843,67227.0,67226.0,0.70041512]
["bitfinex","BTCUSD",1730001064616,0.000843,67227.0,67226.0,0.70241512]
["bitfinex","BTCUSD",1730001064840,0.000843,67227.0,67226.0,0.70041512]
["bitfinex","BTCUSD",1730001067852,0.000843,67227.0,67226.0,0.39925481]
["bitfinex","BTCUSD",1730001068278,0.000843,67227.0,67226.0,0.49741512]
["bitfinex","BTCUSD",1730001069152,0.000843,67227.0,67226.0,0.52041512]
["bitfinex","BTCUSD",1730001069369,0.000843,67227.0,67226.0,0.39925481]
["bitfinex","BTCUSD",1730001070860,0.080643,67227.0,67226.0,0.39925481]
["bitfinex","BTCUSD",1730001072778,0.080643,67227.0,67226.0,0.248751]
["bitfinex","BTCUSD",1730001073002,0.09456087,67227.0,67226.0,0.148751]
["bitfinex","BTCUSD",1730001073419,0.11530744,67227.0,67226.0,0.148751]
["bitfinex","BTCUSD",1730001075516,0.11530744,67227.0,67222.0,0.297521]
["bitfinex","BTCUSD",1730001075722,0.01391787,67226.0,67225.0,0.148753]
["bitfinex","BTCUSD",1730001075971,0.03465146,67226.0,67225.0,0.148753]
["bitfinex","BTCUSD",1730001078631,0.03465146,67226.0,67222.0,0.446279]
["bitfinex","BTCUSD",1730001078845,0.0992,67224.0,67223.0,0.148758]
["bitfinex","BTCUSD",1730001079067,0.11311787,67224.0,67223.0,0.148758]
["bitfinex","BTCUSD",1730001079300,0.13384947,67224.0,67222.0,0.14876]
["bitfinex","BTCUSD",1730001079524,0.01391787,67223.0,67222.0,0.14876]
["bitfinex","BTCUSD",1730001079736,0.20894767,67223.0,67221.0,0.1]
["bitfinex","BTCUSD",1730001079946,0.1950298,67223.0,67222.0,0.14876]
["bitfinex","BTCUSD",1730001080209,0.25349003,67223.0,67222.0,0.14876]
["bitfinex","BTCUSD",1730001080433,0.20894418,67223.0,67222.0,0.14876]
["bitfinex","BTCUSD",1730001081591,0.2089402,67223.0,67222.0,0.14876]
["bitfinex","BTCUSD",1730001082950,0.2089402,67223.0,67221.0,0.1]
["bitfinex","BTCUSD",1730001083186,0.0139104,67222.0,67220.0,0.001644]
["bitfinex","BTCUSD",1730001083419,0.0139104,67221.0,67220.0,0.150409]
["bitfinex","BTCUSD",1730001083670,0.03463375,67221.0,67220.0,0.150409]
["bitfinex","BTCUSD",1730001083881,0.01390537,67221.0,67220.0,0.150409]
["bitfinex","BTCUSD",1730001084327,0.03463433,67221.0,67220.0,0.150409]
["bitfinex","BTCUSD",1730001090926,0.03462418,67221.0,67220.0,0.150409]
["bitfinex","BTCUSD",1730001094260,0.01389522,67221.0,67220.0,0.150409]
["bitfinex","BTCUSD",1730001094500,0.01390414,67221.0,67220.0,0.001644]
["bitfinex","BTCUSD",1730001094725,0.01390414,67221.0,67220.0,0.150409]
["bitfinex","BTCUSD",1730001097610,0.02782233,67221.0,67220.0,0.150409]
["bitfinex","BTCUSD",1730001098291,0.02783984,67221.0,67220.0,0.150409]
["bitfinex","BTCUSD",1730001098711,0.01392165,67221.0,67220.0,0.150409]
["bitfinex","BTCUSD",1730001101948,0.1743,67223.0,67220.0,0.001644]
["bitfinex","BTCUSD",1730001102178,0.1743,67223.0,67222.0,0.14876]
["bitfinex","BTCUSD",1730001102386,0.18824003,67223.0,67222.0,0.14876]
["bitfinex","BTCUSD",1730001102596,0.20912783,67223.0,67222.0,0.14876]
["bitfinex","BTCUSD",1730001104709,0.03482783,67223.0,67222.0,0.39742412]
["bitfinex","BTCUSD",1730001104919,0.02788354,67223.0,67222.0,0.39742412]
["bitfinex","BTCUSD",1730001107348,0.02870554,67223.0,67222.0,0.39742412]
["bitfinex","BTCUSD",1730001109976,0.02870554,67223.0,67222.0,0.29926381]
["bitfinex","BTCUSD",1730001111533,0.000822,67223.0,67222.0,0.29926381]
["bitfinex","BTCUSD",1730001112237,0.02870465,67223.0,67222.0,0.29926381]
["bitfinex","BTCUSD",1730001112903,0.02870438,67223.0,67222.0,0.29926381]
["bitfinex","BTCUSD",1730001113124,0.000822,67223.0,67222.0,0.29926381]
["bitfinex","BTCUSD",1730001113391,0.02870411,67223.0,67222.0,0.29926381]
["bitfinex","BTCUSD",1730001113601,0.02870384,67223.0,67222.0,0.29926381]
["bitfinex","BTCUSD",1730001114837,0.02870036,67223.0,67222.0,0.29926381]
["bitfinex","BTCUSD",1730001115489,0.02869969,67223.0,67222.0,0.29926381]
["bitfinex","BTCUSD",1730001116338,0.01476118,67223.0,67222.0,0.42042412]
["bitfinex","BTCUSD",1730001116766,0.01475988,67223.0,67222.0,0.42042412]
["bitfinex","BTCUSD",1730001123225,0.01475988,67223.0,67222.0,0.32226381]
["bitfinex","BTCUSD",1730001125679,0.0286972,67223.0,67222.0,0.32226381]
["bitfinex","BTCUSD",1730001127049,0.01475988,67223.0,67222.0,0.32226381]
["bitfinex","BTCUSD",1730001127268,0.02869862,67223.0,67222.0,0.32226381]
["bitfinex","BTCUSD",1730001127935,0.01475988,67223.0,67222.0,0.32226381]
["bitfinex","BTCUSD",1730001128593,0.02869953,67223.0,67222.0,0.32226381]
["bitfinex","BTCUSD",1730001132103,0.01475988,67223.0,67222.0,0.62192412]
["bitfinex","BTCUSD",1730001132329,0.000822,67223.0,67222.0,0.70482412]
["bitfinex","BTCUSD",1730001132543,0.000822,67223.0,67222.0,0.60666381]
["bitfinex","BTCUSD",1730001132794,0.000822,67223.0,67222.0,0.70482412]
["bitfinex","BTCUSD",1730001133023,0.000822,67223.0,67222.0,0.60866381]
["bitfinex","BTCUSD",1730001133243,0.000822,67223.0,67222.0,0.60666381]
["bitfinex","BTCUSD",1730001133674,0.000822,67223.0,67222.0,0.60866381]
["bitfinex","BTCUSD",1730001134115,0.000822,67223.0,67222.0,0.60666381]
["bitfinex","BTCUSD",1730001134328,0.000822,67223.0,67222.0,0.70482412]
["bitfinex","BTCUSD",1730001135200,0.000822,67223.0,67222.0,0.70682412]
["bitfinex","BTCUSD",1730001143290,0.000822,67223.0,67222.0,0.70482412]
["bitfinex","BTCUSD",1730001143764,0.000822,67223.0,67222.0,0.70682412]
["bitfinex","BTCUSD",1730001144964,0.000822,67223.0,67222.0,0.70482412]
["bitfinex","BTCUSD",1730001145464,0.000822,67223.0,67222.0,0.60666381]
["bitfinex","BTCUSD",1730001145743,0.000822,67223.0,67222.0,0.80298443]
["bitfinex","BTCUSD",1730001146961,0.000822,67223.0,67222.0,0.80498443]
["bitfinex","BTCUSD",1730001155386,0.000822,67223.0,67222.0,0.80298443]
["bitfinex","BTCUSD",1730001157178,0.000822,67223.0,67222.0,0.80498443]
["bitfinex","BTCUSD",1730001157387,0.000822,67223.0,67222.0,0.80298443]
["bitfinex","BTCUSD",1730001159107,0.000822,67223.0,67222.0,0.72008443]
["bitfinex","BTCUSD",1730001159318,0.000822,67223.0,67222.0,0.62358443]
["bitfinex","BTCUSD",1730001165632,0.000822,67223.0,67222.0,0.62953143]
["bitfinex","BTCUSD",1730001166897,0.000822,67223.0,67222.0,0.63153143]
["bitfinex","BTCUSD",1730001178395,0.000822,67223.0,67222.0,0.62953143]
["bitfinex","BTCUSD",1730001178614,0.000822,67223.0,67222.0,0.40426381]
["bitfinex","BTCUSD",1730001178836,0.000822,67223.0,67222.0,0.60058443]
["bitfinex","BTCUSD",1730001179936,0.000822,67223.0,67222.0,0.60258443]
["bitfinex","BTCUSD",1730001180158,0.000822,67223.0,67222.0,0.62558443]
["bitfinex","BTCUSD",1730001180627,0.000822,67223.0,67222.0,0.72374474]
["bitfinex","BTCUSD",1730001181785,0.000822,67223.0,67222.0,0.76810654]
["bitfinex","BTCUSD",1730001182004,0.000822,67223.0,67222.0,0.66994623]
["bitfinex","BTCUSD",1730001184556,0.000822,67223.0,67222.0,0.66995054]
["bitfinex","BTCUSD",1730001188678,0.04464517,67237.0,67236.0,0.005]
["bitfinex","BTCUSD",1730001188909,0.04464517,67240.0,67239.0,0.153723]
["bitfinex","BTCUSD",1730001189151,0.04464487,67241.0,67240.0,0.27672]
["bitfinex","BTCUSD",1730001189400,0.0957,67242.0,67241.0,0.474155]
["bitfinex","BTCUSD",1730001189401,0.06696735,67242.0,67241.0,0.474155]
["bitfinex","BTCUSD",1730001189654,0.04463139,67243.0,67242.0,0.276716]
["bitfinex","BTCUSD",1730001189875,0.06781035,67245.0,67244.0,0.276712]
["bitfinex","BTCUSD",1730001189876,0.000843,67245.0,67244.0,0.276712]
["bitfinex","BTCUSD",1730001190115,0.01478826,67245.0,67244.0,0.42721581]
["bitfinex","BTCUSD",1730001190560,0.000843,67245.0,67244.0,0.42721581]
["bitfinex","BTCUSD",1730001191283,0.000843,67245.0,67244.0,0.52537612]
["bitfinex","BTCUSD",1730001191520,0.000843,67245.0,67244.0,0.62353643]
["bitfinex","BTCUSD",1730001199201,0.000843,67245.0,67244.0,0.62553643]
["bitfinex","BTCUSD",1730001199449,0.000843,67245.0,67244.0,0.62353643]
["bitfinex","BTCUSD",1730001200571,0.000843,67245.0,67244.0,0.52537612]
["bitfinex","BTCUSD",1730001203456,0.000843,67245.0,67244.0,0.62353643]
["bitfinex","BTCUSD",1730001206008,0.000843,67245.0,67244.0,0.52537612]
["bitfinex","BTCUSD",1730001206653,0.000843,67245.0,67244.0,0.62353643]
["bitfinex","BTCUSD",1730001210063,0.000843,67245.0,67244.0,0.52537612]
["bitfinex","BTCUSD",1730001211362,0.000843,67245.0,67244.0,0.62353643]
["bitfinex","BTCUSD",1730001212229,0.000843,67245.0,67244.0,0.52537612]
["bitfinex","BTCUSD",1730001212669,0.000843,67245.0,67244.0,0.62353643]
["bitfinex","BTCUSD",1730001213101,0.000843,67245.0,67244.0,0.52537612]
["bitfinex","BTCUSD",1730001224243,0.000843,67245.0,67244.0,0.62353643]
["bitfinex","BTCUSD",1730001224460,0.000843,67245.0,67244.0,0.84593822]
["bitfinex","BTCUSD",1730001224684,0.000843,67245.0,67244.0,0.62553643]
["bitfinex","BTCUSD",1730001227494,0.000843,67245.0,67244.0,0.62353643]
["bitfinex","BTCUSD",1730001229213,0.000843,67245.0,67244.0,0.52537612]
["bitfinex","BTCUSD",1730001229432,0.000843,67245.0,67244.0,0.62353643]
["bitfinex","BTCUSD",1730001230541,0.000843,67245.0,67244.0,0.52537612]
["bitfinex","BTCUSD",1730001232841,0.000843,67249.0,67248.0,0.448203]
["bitfinex","BTCUSD",1730001233077,0.000843,67249.0,67248.0,0.89518774]
["bitfinex","BTCUSD",1730001233312,0.000843,67249.0,67248.0,0.79702743]
["bitfinex","BTCUSD",1730001233556,0.000843,67249.0,67248.0,0.93938617]
["bitfinex","BTCUSD",1730001233800,0.000843,67249.0,67248.0,0.96015503]
["bitfinex","BTCUSD",1730001234038,0.000843,67249.0,67248.0,0.96019764]
["bitfinex","BTCUSD",1730001234273,1e-06,67249.0,67248.0,0.96019764]
["bitfinex","BTCUSD",1730001234495,1e-06,67249.0,67248.0,0.96020099]
["bitfinex","BTCUSD",1730001235184,1e-06,67249.0,67248.0,0.9159566]
["bitfinex","BTCUSD",1730001235403,1e-06,67249.0,67248.0,1.01998687]
["bitfinex","BTCUSD",1730001235664,1e-06,67249.0,67248.0,0.9159566]
["bitfinex","BTCUSD",1730001236597,1e-06,67249.0,67248.0,0.96017973]
["bitfinex","BTCUSD",1730001237330,1e-06,67249.0,67248.0,0.86201942]
["bitfinex","BTCUSD",1730001237602,1e-06,67249.0,67248.0,0.81779629]
["bitfinex","BTCUSD",1730001240157,1e-06,67249.0,67248.0,0.82927652]
["bitfinex","BTCUSD",1730001240881,1e-06,67249.0,67248.0,0.6329559]
["bitfinex","BTCUSD",1730001241115,1e-06,67249.0,67248.0,0.82927652]
["bitfinex","BTCUSD",1730001241362,1e-06,67249.0,67248.0,0.73857652]
["bitfinex","BTCUSD",1730001242271,1e-06,67249.0,67248.0,0.65777652]
["bitfinex","BTCUSD",1730001244330,1e-06,67249.0,67248.0,0.88017831]
["bitfinex","BTCUSD",1730001244611,1e-06,67249.0,67248.0,0.74027652]
["bitfinex","BTCUSD",1730001245074,1e-06,67249.0,67248.0,0.83707652]
["bitfinex","BTCUSD",1730001246516,0.000843,67257.0,67256.0,0.55750562]
["bitfinex","BTCUSD",1730001246751,0.000843,67257.0,67256.0,0.80480943]
["bitfinex","BTCUSD",1730001247944,0.000843,67262.0,67261.0,0.47499462]
["bitfinex","BTCUSD",1730001248181,0.000843,67262.0,67261.0,0.62549843]
["bitfinex","BTCUSD",1730001248445,0.000843,67262.0,67261.0,0.42917781]
["bitfinex","BTCUSD",1730001248670,0.000843,67262.0,67261.0,0.62549843]
["bitfinex","BTCUSD",1730001248905,0.0175442,67272.0,67271.0,0.37481231]
["bitfinex","BTCUSD",1730001249151,0.0175442,67272.0,67271.0,0.52531612]
["bitfinex","BTCUSD",1730001249402,0.0175442,67272.0,67271.0,0.62347643]
["bitfinex","BTCUSD",1730001249628,0.0175442,67272.0,67271.0,0.52531612]
["bitfinex","BTCUSD",1730001250733,0.0175442,67272.0,67271.0,0.42215581]
["bitfinex","BTCUSD",1730001250962,0.1123442,67272.0,67271.0,0.52031612]
["bitfinex","BTCUSD",1730001251800,0.1123442,67272.0,67271.0,0.52531612]
["bitfinex","BTCUSD",1730001252469,0.1123442,67272.0,67271.0,0.5369148]
["bitfinex","BTCUSD",1730001256097,0.0175442,67272.0,67271.0,0.5369148]
["bitfinex","BTCUSD",1730001257408,0.0183662,67272.0,67271.0,0.5369148]
["bitfinex","BTCUSD",1730001258911,0.01528763,67272.0,67271.0,0.5369148]
["bitfinex","BTCUSD",1730001259358,0.01528763,67272.0,67271.0,0.63707511]
["bitfinex","BTCUSD",1730001260773,0.01528763,67272.0,67271.0,0.8594769]
["bitfinex","BTCUSD",1730001260990,0.01528763,67272.0,67271.0,0.63707511]
["bitfinex","BTCUSD",1730001266109,0.01528763,67272.0,67271.0,0.63507511]
["bitfinex","BTCUSD",1730001266824,0.01528763,67272.0,67271.0,0.63707511]
["bitfinex","BTCUSD",1730001267510,0.01528763,67272.0,67271.0,0.5369148]
["bitfinex","BTCUSD",1730001267773,0.01528763,67272.0,67271.0,0.63507511]
["bitfinex","BTCUSD",1730001268459,0.01528763,67272.0,67271.0,0.5369148]
["bitfinex","BTCUSD",1730001268686,0.01528763,67272.0,67271.0,0.63507511]
["bitfinex","BTCUSD",1730001269607,0.01528763,67272.0,67271.0,0.5369148]
["bitfinex","BTCUSD",1730001275975,0.01528763,67272.0,67271.0,0.43375449]
["bitfinex","BTCUSD",1730001276215,0.11478763,67272.0,67271.0,0.43875449]
["bitfinex","BTCUSD",1730001276449,0.11478763,67272.0,67271.0,0.43375449]
["bitfinex","BTCUSD",1730001276894,0.19578763,67272.0,67271.0,0.5089148]
["bitfinex","BTCUSD",1730001277549,0.19578763,67272.0,67271.0,0.41075449]
["bitfinex","BTCUSD",1730001277966,0.19578763,67272.0,67271.0,0.43375449]
["bitfinex","BTCUSD",1730001279276,0.19578763,67272.0,67271.0,0.39915581]
["bitfinex","BTCUSD",1730001281087,0.19578763,67272.0,67271.0,0.40079781]
["bitfinex","BTCUSD",1730001284364,0.19578763,67272.0,67271.0,0.250294]
["bitfinex","BTCUSD",1730001284582,0.19578763,67272.0,67271.0,0.001642]
["bitfinex","BTCUSD",1730001284809,0.21956555,67272.0,67271.0,0.001642]
["bitfinex","BTCUSD",1730001285026,0.26404987,67272.0,67271.0,0.150294]
["bitfinex","BTCUSD",1730001285263,0.26404987,67272.0,67271.0,0.001642]
["bitfinex","BTCUSD",1730001285487,0.26404558,67272.0,67271.0,0.001642]
["bitfinex","BTCUSD",1730001286173,0.21956555,67272.0,67271.0,0.001642]
["bitfinex","BTCUSD",1730001286386,0.26403992,67272.0,67271.0,0.001642]
["bitfinex","BTCUSD",1730001286814,0.21956555,67272.0,67271.0,0.001642]
["bitfinex","BTCUSD",1730001288629,0.26403019,67272.0,67271.0,0.001642]
["bitfinex","BTCUSD",1730001288845,0.21956555,67272.0,67271.0,0.001642]
["bitfinex","BTCUSD",1730001289072,0.26403089,67272.0,67271.0,0.001642]
["bitfinex","BTCUSD",1730001290369,0.30849678,67272.0,67271.0,0.001642]
["bitfinex","BTCUSD",1730001290592,0.30849678,67272.0,67266.0,0.22240179]
["bitfinex","BTCUSD",1730001290593,0.005,67267.0,67266.0,0.22240179]
["bitfinex","BTCUSD",1730001290804,0.28386031,67267.0,67266.0,0.22240179]
["bitfinex","BTCUSD",1730001291011,0.005,67263.0,67262.0,0.001644]
["bitfinex","BTCUSD",1730001291220,0.28386031,67263.0,67262.0,0.001644]
["bitfinex","BTCUSD",1730001291427,0.30263567,67263.0,67262.0,0.001644]
["bitfinex","BTCUSD",1730001292289,0.40079598,67263.0,67262.0,0.001644]
["bitfinex","BTCUSD",1730001292499,0.30263567,67263.0,67262.0,0.001644]
["bitfinex","BTCUSD",1730001293167,0.40079598,67263.0,67262.0,0.001644]
["bitfinex","BTCUSD",1730001293379,0.45525493,67263.0,67262.0,0.001644]
["bitfinex","BTCUSD",1730001293628,0.41079598,67263.0,67262.0,0.001644]
["bitfinex","BTCUSD",1730001293852,0.62615441,67263.0,67262.0,0.001644]
["bitfinex","BTCUSD",1730001294060,0.76844177,67263.0,67262.0,0.001644]
["bitfinex","BTCUSD",1730001294290,0.9546583,67263.0,67262.0,0.001644]
["bitfinex","BTCUSD",1730001294499,0.42975543,67263.0,67262.0,0.001644]
["bitfinex","BTCUSD",1730001294707,0.55946598,67263.0,67262.0,0.001644]
["bitfinex","BTCUSD",1730001296538,0.60384467,67263.0,67262.0,0.001644]
["bitfinex","BTCUSD",1730001297612,0.55946598,67263.0,67262.0,0.001644]
["bitfinex","BTCUSD",1730001298462,0.73921977,67263.0,67262.0,0.001644]
["bitfinex","BTCUSD",1730001298664,0.60381926,67263.0,67262.0,0.001644]
["bitfinex","BTCUSD",1730001299506,0.55946598,67263.0,67262.0,0.001644]
["bitfinex","BTCUSD",1730001301665,0.36314536,67263.0,67262.0,0.001644]
["bitfinex","BTCUSD",1730001301891,0.55946598,67263.0,67262.0,0.001644]
["bitfinex","BTCUSD",1730001302348,0.46130567,67263.0,67262.0,0.001644]
["bitfinex","BTCUSD",1730001302559,0.55946598,67263.0,67262.0,0.001644]
["bitfinex","BTCUSD",1730001304360,0.67931361,67263.0,67262.0,0.001644]
["bitfinex","BTCUSD",1730001304566,0.68131361,67263.0,67262.0,0.001644]
["bitfinex","BTCUSD",1730001305430,0.56146598,67263.0,67262.0,0.001644]
["bitfinex","BTCUSD",1730001305640,0.1824,67253.0,67252.0,0.22240179]
["bitfinex","BTCUSD",1730001305857,0.28056031,67253.0,67252.0,0.22240179]
["bitfinex","BTCUSD",1730001306271,0.28056031,67253.0,67248.0,0.001644]
["bitfinex","BTCUSD",1730001306272,0.005,67252.0,67248.0,0.001644]
["bitfinex","BTCUSD",1730001306477,0.09816031,67249.0,67248.0,0.001644]
["bitfinex","BTCUSD",1730001306681,0.27556031,67249.0,67248.0,0.001644]
["bitfinex","BTCUSD",1730001306899,0.29430222,67249.0,67248.0,0.001644]
["bitfinex","BTCUSD",1730001307121,0.39746253,67249.0,67248.0,0.001644]
["bitfinex","BTCUSD",1730001308886,0.29930222,67249.0,67248.0,0.001644]
["bitfinex","BTCUSD",1730001310998,0.39746253,67249.0,67248.0,0.001644]
["bitfinex","BTCUSD",1730001312319,0.54616353,67249.0,67248.0,0.001644]
["bitfinex","BTCUSD",1730001312526,0.39746253,67249.0,67248.0,0.001644]
["bitfinex","BTCUSD",1730001313392,0.29930222,67249.0,67248.0,0.001644]
["bitfinex","BTCUSD",1730001313782,0.20114191,67249.0,67248.0,0.001644]
["bitfinex","BTCUSD",1730001313986,0.29930222,67249.0,67248.0,0.001644]
["bitfinex","BTCUSD",1730001314633,0.29930222,67249.0,67248.0,0.007644]
["bitfinex","BTCUSD",1730001318857,0.54616353,67249.0,67248.0,0.007644]
["bitfinex","BTCUSD",1730001319782,0.39746253,67249.0,67248.0,0.007644]
["bitfinex","BTCUSD",1730001319994,0.29930222,67249.0,67248.0,0.007644]
["bitfinex","BTCUSD",1730001322640,0.20114191,67249.0,67248.0,0.007644]
["bitfinex","BTCUSD",1730001322844,0.02374191,67249.0,67248.0,0.007644]
["bitfinex","BTCUSD",1730001323260,0.02374191,67249.0,67248.0,0.156347]
["bitfinex","BTCUSD",1730001323678,0.02374191,67249.0,67248.0,0.007644]
["bitfinex","BTCUSD",1730001323893,0.005,67249.0,67248.0,0.007644]
["bitfinex","BTCUSD",1730001326562,0.02373838,67249.0,67248.0,0.007644]
["bitfinex","BTCUSD",1730001326763,0.005,67249.0,67248.0,0.007644]
["bitfinex","BTCUSD",1730001326965,0.02373838,67249.0,67248.0,0.007644]
["bitfinex","BTCUSD",1730001327173,0.005,67249.0,67248.0,0.007644]
["bitfinex","BTCUSD",1730001327390,0.02373906,67249.0,67248.0,0.007644]
["bitfinex","BTCUSD",1730001327596,0.005,67249.0,67248.0,0.007644]
["bitfinex","BTCUSD",1730001327826,0.02373974,67249.0,67248.0,0.007644]
["bitfinex","BTCUSD",1730001328025,0.005,67249.0,67248.0,0.007644]
["bitfinex","BTCUSD",1730001328144,0.02373924,67249.0,67248.0,0.007644]
["bitfinex","BTCUSD",1730001328381,0.005,67249.0,67248.0,0.007644]
["bitfinex","BTCUSD",1730001329226,0.02373419,67249.0,67248.0,0.007644]
["bitfinex","BTCUSD",1730001338888,0.11793419,67249.0,67248.0,0.007644]
["bitfinex","BTCUSD",1730001339311,0.34923519,67249.0,67248.0,0.007644]
["bitfinex","BTCUSD",1730001339734,0.35923519,67249.0,67248.0,0.007644]
["bitfinex","BTCUSD",1730001340589,0.18243519,67249.0,67248.0,0.007644]
["bitfinex","BTCUSD",1730001340794,0.02373419,67249.0,67248.0,0.007644]
["bitfinex","BTCUSD",1730001345659,0.11289949,67249.0,67248.0,0.007644]
["bitfinex","BTCUSD",1730001346339,0.27747216,67249.0,67248.0,0.007644]
["bitfinex","BTCUSD",1730001347344,0.27747216,67249.0,67248.0,0.156347]
["bitfinex","BTCUSD",1730001348797,0.27747216,67249.0,67248.0,0.007644]
["bitfinex","BTCUSD",1730001349367,0.18830686,67249.0,67248.0,0.007644]
["bitfinex","BTCUSD",1730001350141,0.18833072,67249.0,67248.0,0.007644]
["bitfinex","BTCUSD",1730001350549,0.18833072,67249.0,67248.0,0.156347]
["bitfinex","BTCUSD",1730001352594,0.18833072,67249.0,67248.0,0.007644]
["bitfinex","BTCUSD",1730001355025,0.18833377,67249.0,67248.0,0.007644]
["bitfinex","BTCUSD",1730001358339,0.29980862,67249.0,67248.0,0.007644]
["bitfinex","BTCUSD",1730001364461,0.18833377,67249.0,67248.0,0.007644]
["bitfinex","BTCUSD",1730001381397,0.18850924,67249.0,67248.0,0.007644]
["bitfinex","BTCUSD",1730001382177,0.18850924,67249.0,67248.0,0.156347]
["bitfinex","BTCUSD",1730001382421,0.18850924,67249.0,67248.0,0.007644]
["bitfinex","BTCUSD",1730001392513,0.33721024,67249.0,67248.0,0.007644]
["bitfinex","BTCUSD",1730001392733,0.43141024,67249.0,67248.0,0.007644]
["bitfinex","BTCUSD",1730001399014,0.43144608,67249.0,67248.0,0.007644]
["bitfinex","BTCUSD",1730001399241,0.51334608,67249.0,67248.0,0.007644]
["bitfinex","BTCUSD",1730001400376,0.36464062,67249.0,67248.0,0.007644]
["bitfinex","BTCUSD",1730001400616,0.51334162,67249.0,67248.0,0.007644]
["bitfinex","BTCUSD",1730001401307,0.36464062,67249.0,67248.0,0.007644]
["bitfinex","BTCUSD",1730001404817,0.19983419,67249.0,67248.0,0.007644]
["bitfinex","BTCUSD",1730001405056,0.36463023,67249.0,67248.0,0.007644]
["bitfinex","BTCUSD",1730001408713,0.28273023,67249.0,67248.0,0.007644]
["bitfinex","BTCUSD",1730001414262,0.11793419,67249.0,67248.0,0.007644]
["bitfinex","BTCUSD",1730001414462,0.28272296,67249.0,67248.0,0.007644]
["bitfinex","BTCUSD",1730001420942,0.51932396,67249.0,67248.0,0.007644]
["bitfinex","BTCUSD",1730001421214,0.85026366,67249.0,67248.0,0.007644]
["bitfinex","BTCUSD",1730001421443,0.66982777,67249.0,67248.0,0.007644]
["bitfinex","BTCUSD",1730001421689,0.76798808,67249.0,67248.0,0.007644]
["bitfinex","BTCUSD",1730001422376,0.76796533,67249.0,67248.0,0.007644]
["bitfinex","BTCUSD",1730001425018,0.66980502,67249.0,67248.0,0.007644]
["bitfinex","BTCUSD",1730001426137,0.44140121,67249.0,67248.0,0.007644]
["bitfinex","BTCUSD",1730001426353,0.43640121,67249.0,67248.0,0.007644]
["bitfinex","BTCUSD",1730001426563,0.43140121,67249.0,67248.0,0.007644]
["bitfinex","BTCUSD",1730001426788,0.56520964,67249.0,67248.0,0.007644]
["bitfinex","BTCUSD",1730001427010,0.57020964,67249.0,67248.0,0.007644]
["bitfinex","BTCUSD",1730001427706,0.57520964,67249.0,67248.0,0.007644]
["bitfinex","BTCUSD",1730001430365,0.34720121,67249.0,67248.0,0.007644]
["bitfinex","BTCUSD",1730001431093,0.18850021,67249.0,67248.0,0.007644]
["bitfinex","BTCUSD",1730001431321,0.18850021,67249.0,67248.0,0.156347]
["bitfinex","BTCUSD",1730001431567,0.18834821,67249.0,67248.0,0.156347]
["bitfinex","BTCUSD",1730001432725,0.18834821,67249.0,67248.0,0.007644]
["bitfinex","BTCUSD",1730001436130,0.18835748,67249.0,67248.0,0.007644]
["bitfinex","BTCUSD",1730001436821,0.33705848,67249.0,67248.0,0.007644]
["bitfinex","BTCUSD",1730001437056,0.43615848,67249.0,67248.0,0.007644]
["bitfinex","BTCUSD",1730001437316,0.51295848,67249.0,67248.0,0.007644]
["bitfinex","BTCUSD",1730001437568,0.51795848,67249.0,67248.0,0.007644]
["bitfinex","BTCUSD",1730001437786,0.52295848,67249.0,67248.0,0.007644]
["bitfinex","BTCUSD",1730001440786,0.52296477,67249.0,67248.0,0.007644]
["bitfinex","BTCUSD",1730001442427,0.65675897,67249.0,67248.0,0.007644]
["bitfinex","BTCUSD",1730001444275,0.35833519,67249.0,67248.0,0.007644]
["bitfinex","BTCUSD",1730001444521,0.52296386,67249.0,67248.0,0.007644]
["bitfinex","BTCUSD",1730001445473,0.52296552,67249.0,67248.0,0.007644]
["bitfinex","BTCUSD",1730001448582,0.34706552,67249.0,67248.0,0.007644]
["bitfinex","BTCUSD",1730001449897,0.18836452,67249.0,67248.0,0.007644]
["bitfinex","BTCUSD",1730001450113,0.18834837,67249.0,67248.0,0.007644]
["bitfinex","BTCUSD",1730001450328,0.18834837,67249.0,67248.0,0.156347]
["bitfinex","BTCUSD",1730001452954,0.29983505,67249.0,67248.0,0.156347]
["bitfinex","BTCUSD",1730001453202,0.29983505,67249.0,67248.0,0.007644]
["bitfinex","BTCUSD",1730001453684,0.18834837,67249.0,67248.0,0.156347]
["bitfinex","BTCUSD",1730001453894,0.18834837,67249.0,67248.0,0.007644]
["bitfinex","BTCUSD",1730001454159,0.18834837,67249.0,67248.0,0.156347]
["bitfinex","BTCUSD",1730001454840,0.18334837,67249.0,67248.0,0.156347]
["bitfinex","BTCUSD",1730001455125,0.13022346,67249.0,67248.0,0.156347]
["bitfinex","BTCUSD",1730001455353,0.13522346,67249.0,67248.0,0.156347]
["bitfinex","BTCUSD",1730001455759,0.29984434,67249.0,67248.0,0.156347]
["bitfinex","BTCUSD",1730001456394,0.18335507,67249.0,67248.0,0.156347]
["bitfinex","BTCUSD",1730001456601,0.18835507,67249.0,67248.0,0.156347]
["bitfinex","BTCUSD",1730001457681,0.18335507,67249.0,67248.0,0.156347]
["bitfinex","BTCUSD",1730001458105,0.18835507,67249.0,67248.0,0.007644]
["bitfinex","BTCUSD",1730001458316,0.18835507,67249.0,67248.0,0.156347]
["bitfinex","BTCUSD",1730001459243,0.18836991,67249.0,67248.0,0.156347]
["bitfinex","BTCUSD",1730001460107,0.18837548,67249.0,67248.0,0.156347]
["bitfinex","BTCUSD",1730001461201,0.18837548,67249.0,67248.0,0.007644]
["bitfinex","BTCUSD",1730001461656,0.33707648,67249.0,67248.0,0.007644]
["bitfinex","BTCUSD",1730001462068,0.18837548,67249.0,67248.0,0.007644]
["bitfinex","BTCUSD",1730001465727,0.18337548,67249.0,67248.0,0.45374879]
["bitfinex","BTCUSD",1730001465933,0.18337548,67249.0,67248.0,0.322847]
["bitfinex","BTCUSD",1730001466364,0.10794633,67249.0,67248.0,0.322847]
["bitfinex","BTCUSD",1730001466600,0.10794633,67249.0,67248.0,0.156347]
["bitfinex","BTCUSD",1730001467269,0.27258762,67249.0,67248.0,0.156347]
["bitfinex","BTCUSD",1730001469517,0.18337548,67249.0,67248.0,0.156347]
["bitfinex","BTCUSD",1730001471690,0.08562341,67249.0,67248.0,0.156347]
["bitfinex","BTCUSD",1730001472295,0.01873419,67249.0,67248.0,0.156347]
["bitfinex","BTCUSD",1730001473134,0.08562341,67249.0,67248.0,0.156347]
["bitfinex","BTCUSD",1730001473346,0.01873419,67249.0,67248.0,0.156347]
["bitfinex","BTCUSD",1730001476393,0.06106469,67249.0,67248.0,0.156347]
["bitfinex","BTCUSD",1730001479186,0.01648419,67249.0,67248.0,0.156347]
["bitfinex","BTCUSD",1730001479423,0.06106469,67249.0,67248.0,0.156347]
["bitfinex","BTCUSD",1730001479646,0.06105781,67249.0,67248.0,0.156347]
["bitfinex","BTCUSD",1730001479886,0.06105781,67249.0,67248.0,0.433447]
["bitfinex","BTCUSD",1730001480110,0.01648419,67249.0,67248.0,0.433447]
["bitfinex","BTCUSD",1730001480329,0.04457362,67255.0,67249.0,0.1]
["bitfinex","BTCUSD",1730001480558,0.04457362,67255.0,67254.0,0.14869]
["bitfinex","BTCUSD",1730001481196,0.06688922,67257.0,67254.0,0.14869]
["bitfinex","BTCUSD",1730001481197,0.04457362,67257.0,67256.0,0.148685]
["bitfinex","BTCUSD",1730001481422,0.04457362,67259.0,67257.0,0.297366]
["bitfinex","BTCUSD",1730001481628,0.04457362,67261.0,67260.0,0.148676]
["bitfinex","BTCUSD",1730001481848,0.06771122,67262.0,67261.0,0.148674]
["bitfinex","BTCUSD",1730001481849,0.000822,67262.0,67261.0,0.148674]
["bitfinex","BTCUSD",1730001482290,0.000822,67262.0,67261.0,0.227174]
["bitfinex","BTCUSD",1730001482498,0.000822,67262.0,67261.0,0.317474]
["bitfinex","BTCUSD",1730001484979,0.000822,67262.0,67261.0,0.323474]
["bitfinex","BTCUSD",1730001491221,0.000822,67262.0,67261.0,0.154674]
["bitfinex","BTCUSD",1730001493176,0.19448231,67262.0,67261.0,0.006]
["bitfinex","BTCUSD",1730001493584,0.3622575,67262.0,67261.0,0.006]
["bitfinex","BTCUSD",1730001493788,0.40671896,67262.0,67261.0,0.006]
["bitfinex","BTCUSD",1730001494416,0.25804696,67262.0,67261.0,0.006]
["bitfinex","BTCUSD",1730001494828,0.40671896,67262.0,67261.0,0.006]
["bitfinex","BTCUSD",1730001495032,0.3622575,67262.0,67261.0,0.006]
["bitfinex","BTCUSD",1730001495237,0.01992519,67262.0,67261.0,0.154674]
["bitfinex","BTCUSD",1730001495459,0.000822,67262.0,67261.0,0.154674]
["bitfinex","BTCUSD",1730001514607,0.01992395,67262.0,67261.0,0.154674]
["bitfinex","BTCUSD",1730001514860,0.000822,67262.0,67261.0,0.154674]
["bitfinex","BTCUSD",1730001515079,0.01992395,67262.0,67261.0,0.154674]
["bitfinex","BTCUSD",1730001515292,0.000822,67262.0,67261.0,0.154674]
["bitfinex","BTCUSD",1730001515503,0.01992395,67262.0,67261.0,0.154674]
["bitfinex","BTCUSD",1730001515702,0.000822,67262.0,67261.0,0.154674]
["bitfinex","BTCUSD",1730001516408,0.01992398,67262.0,67261.0,0.154674]
["bitfinex","BTCUSD",1730001516615,0.000822,67262.0,67261.0,0.154674]
["bitfinex","BTCUSD",1730001516821,0.01992319,67262.0,67261.0,0.154674]
["bitfinex","BTCUSD",1730001519476,0.06446537,67262.0,67261.0,0.154674]
["bitfinex","BTCUSD",1730001520820,0.06447726,67262.0,67261.0,0.154674]
["bitfinex","BTCUSD",1730001521468,0.01992319,67262.0,67261.0,0.154674]
["bitfinex","BTCUSD",1730001522505,0.08675429,67262.0,67261.0,0.154674]
["bitfinex","BTCUSD",1730001523470,0.08679106,67262.0,67261.0,0.154674]
["bitfinex","BTCUSD",1730001524262,0.27367781,67262.0,67261.0,0.154674]
["bitfinex","BTCUSD",1730001525571,0.18452065,67262.0,67261.0,0.154674]
["bitfinex","BTCUSD",1730001528315,0.18457892,67262.0,67261.0,0.154674]
["bitfinex","BTCUSD",1730001528841,0.18457892,67262.0,67261.0,0.006]
["bitfinex","BTCUSD",1730001529263,0.18457892,67262.0,67261.0,0.154674]
["bitfinex","BTCUSD",1730001532871,0.18460267,67262.0,67261.0,0.154674]
["bitfinex","BTCUSD",1730001533284,0.29613163,67262.0,67261.0,0.154674]
["bitfinex","BTCUSD",1730001536240,0.29613163,67262.0,67261.0,0.006]
["bitfinex","BTCUSD",1730001537345,0.29613163,67262.0,67261.0,0.154674]
["bitfinex","BTCUSD",1730001540214,0.29613163,67262.0,67261.0,0.006]
["bitfinex","BTCUSD",1730001540448,0.18460267,67262.0,67261.0,0.006]
["bitfinex","BTCUSD",1730001541176,0.2751472,67262.0,67261.0,0.006]
["bitfinex","BTCUSD",1730001542188,0.60597951,67262.0,67261.0,0.006]
["bitfinex","BTCUSD",1730001542431,0.5128192,67262.0,67261.0,0.006]
["bitfinex","BTCUSD",1730001542680,0.5078192,67262.0,67261.0,0.006]
["bitfinex","BTCUSD",1730001543858,0.64169438,67262.0,67261.0,0.006]
["bitfinex","BTCUSD",1730001544269,0.5078192,67262.0,67261.0,0.006]
["bitfinex","BTCUSD",1730001544500,0.65169438,67262.0,67261.0,0.006]
["bitfinex","BTCUSD",1730001544707,0.61597951,67262.0,67261.0,0.006]
["bitfinex","BTCUSD",1730001545324,0.61595792,67262.0,67261.0,0.006]
["bitfinex","BTCUSD",1730001545984,0.61795792,67262.0,67261.0,0.006]
["bitfinex","BTCUSD",1730001546194,0.61595792,67262.0,67261.0,0.006]
["bitfinex","BTCUSD",1730001547686,1.00074334,67262.0,67261.0,0.006]
["bitfinex","BTCUSD",1730001547894,0.86462204,67262.0,67261.0,0.006]
["bitfinex","BTCUSD",1730001549882,0.86447623,67262.0,67261.0,0.006]
["bitfinex","BTCUSD",1730001551453,0.86647623,67262.0,67261.0,0.006]
["bitfinex","BTCUSD",1730001551871,0.84737504,67262.0,67261.0,0.006]
["bitfinex","BTCUSD",1730001552076,0.86647534,67262.0,67261.0,0.006]
["bitfinex","BTCUSD",1730001553118,0.9379408,67262.0,67261.0,0.006]
["bitfinex","BTCUSD",1730001553326,0.9359408,67262.0,67261.0,0.006]
["bitfinex","BTCUSD",1730001555271,0.73962018,67262.0,67261.0,0.006]
["bitfinex","BTCUSD",1730001555481,0.9359408,67262.0,67261.0,0.006]
["bitfinex","BTCUSD",1730001557670,0.9379408,67262.0,67261.0,0.006]
["bitfinex","BTCUSD",1730001559388,0.86647534,67262.0,67261.0,0.006]
["bitfinex","BTCUSD",1730001561012,0.67015472,67262.0,67261.0,0.006]
["bitfinex","BTCUSD",1730001561195,0.86647534,67262.0,67261.0,0.006]
["bitfinex","BTCUSD",1730001562997,0.66815472,67262.0,67261.0,0.006]
["bitfinex","BTCUSD",1730001563203,0.89987799,67262.0,67261.0,0.006]
["bitfinex","BTCUSD",1730001563617,1.0523818,67262.0,67261.0,0.006]
["bitfinex","BTCUSD",1730001564029,1.14854211,67262.0,67261.0,0.006]
["bitfinex","BTCUSD",1730001564246,1.15054211,67262.0,67261.0,0.006]
["bitfinex","BTCUSD",1730001564448,1.14854211,67262.0,67261.0,0.006]
["bitfinex","BTCUSD",1730001565645,1.0503818,67262.0,67261.0,0.006]
["bitfinex","BTCUSD",1730001566977,1.15054211,67262.0,67261.0,0.006]
["bitfinex","BTCUSD",1730001567492,1.14854211,67262.0,67261.0,0.006]
["bitfinex","BTCUSD",1730001568938,0.82087799,67262.0,67261.0,0.006]
["bitfinex","BTCUSD",1730001574335,0.86639353,67262.0,67261.0,0.006]
["bitfinex","BTCUSD",1730001575538,0.73283057,67262.0,67261.0,0.006]
["bitfinex","BTCUSD",1730001577669,0.73268034,67262.0,67261.0,0.006]
["bitfinex","BTCUSD",1730001581066,0.73273437,67262.0,67261.0,0.006]
["bitfinex","BTCUSD",1730001581282,0.48407025,67262.0,67261.0,0.006]
["bitfinex","BTCUSD",1730001581473,0.58223056,67262.0,67261.0,0.006]
["bitfinex","BTCUSD",1730001581734,0.24489825,67262.0,67261.0,0.006]
["bitfinex","BTCUSD",1730001581939,0.21411109,67262.0,67261.0,0.006]
["bitfinex","BTCUSD",1730001582143,0.19938271,67262.0,67261.0,0.006]
["bitfinex","BTCUSD",1730001582354,0.19939224,67262.0,67261.0,0.006]
["bitfinex","BTCUSD",1730001583419,0.19939224,67262.0,67261.0,0.086]
["bitfinex","BTCUSD",1730001583420,0.19439224,67262.0,67261.0,0.086]
["bitfinex","BTCUSD",1730001583835,0.18939224,67262.0,67261.0,0.086]
["bitfinex","BTCUSD",1730001585112,0.18446806,67262.0,67261.0,0.234674]
["bitfinex","BTCUSD",1730001585316,0.27361181,67262.0,67261.0,0.329574]
["bitfinex","BTCUSD",1730001585522,0.0867836,67262.0,67261.0,0.329574]
["bitfinex","BTCUSD",1730001586529,0.0199223,67262.0,67261.0,0.329574]
["bitfinex","BTCUSD",1730001587267,0.04538096,67262.0,67261.0,0.329574]
["bitfinex","BTCUSD",1730001587486,0.01999644,67262.0,67261.0,0.329574]
["bitfinex","BTCUSD",1730001588365,0.06455364,67262.0,67261.0,0.329574]
["bitfinex","BTCUSD",1730001590531,0.01999644,67262.0,67261.0,0.329574]
["bitfinex","BTCUSD",1730001593496,0.000822,67262.0,67261.0,0.329574]
["bitfinex","BTCUSD",1730001601217,0.000822,67262.0,67261.0,0.6501361]
["bitfinex","BTCUSD",1730001601420,0.000822,67262.0,67261.0,0.52773431]
["bitfinex","BTCUSD",1730001601630,0.000822,67262.0,67261.0,0.67823812]
["bitfinex","BTCUSD",1730001602263,0.000822,67262.0,67261.0,0.77639843]
["bitfinex","BTCUSD",1730001602495,0.000822,67262.0,67261.0,0.79939843]
["bitfinex","BTCUSD",1730001602782,0.000822,67262.0,67261.0,0.80439843]
["bitfinex","BTCUSD",1730001604457,0.000822,67262.0,67261.0,0.80639843]
["bitfinex","BTCUSD",1730001609109,0.000821,67271.0,67270.0,0.349454]
["bitfinex","BTCUSD",1730001609312,0.000821,67271.0,67270.0,0.79827843]
["bitfinex","BTCUSD",1730001609490,0.000821,67271.0,67270.0,0.70011812]
["bitfinex","BTCUSD",1730001609643,0.000821,67271.0,67270.0,0.70511812]
["bitfinex","BTCUSD",1730001609843,0.000821,67271.0,67270.0,0.60495781]
["bitfinex","BTCUSD",1730001610056,0.000821,67271.0,67270.0,0.70311812]
["bitfinex","BTCUSD",1730001611060,0.000821,67271.0,67270.0,0.80327843]
["bitfinex","BTCUSD",1730001612626,0.000821,67271.0,67270.0,0.80127843]
["bitfinex","BTCUSD",1730001612825,0.00077879,67271.0,67270.0,0.80127843]
["bitfinex","BTCUSD",1730001613020,0.00077879,67271.0,67270.0,0.59995781]
["bitfinex","BTCUSD",1730001613195,0.00077879,67271.0,67270.0,0.69811812]
["bitfinex","BTCUSD",1730001613400,0.00077879,67271.0,67270.0,0.59995781]
["bitfinex","BTCUSD",1730001613599,0.00077879,67271.0,67270.0,0.69811812]
["bitfinex","BTCUSD",1730001614199,0.00077879,67271.0,67270.0,0.80127843]
["bitfinex","BTCUSD",1730001614413,0.00077879,67271.0,67270.0,0.70311812]
["bitfinex","BTCUSD",1730001614753,0.00077879,67271.0,67270.0,0.81469726]
["bitfinex","BTCUSD",1730001614953,0.00077879,67271.0,67270.0,0.71453695]
["bitfinex","BTCUSD",1730001615297,0.0006046,67271.0,67270.0,0.81269726]
["bitfinex","BTCUSD",1730001615861,0.00034247,67271.0,67270.0,0.71453695]
["bitfinex","BTCUSD",1730001616107,0.00034247,67271.0,67270.0,0.71653695]
["bitfinex","BTCUSD",1730001616584,0.00034247,67271.0,67270.0,0.71453695]
["bitfinex","BTCUSD",1730001617191,0.00034247,67271.0,67270.0,0.74432695]
["bitfinex","BTCUSD",1730001617499,0.00034247,67271.0,67270.0,0.71453695]
["bitfinex","BTCUSD",1730001618270,2.756e-05,67271.0,67270.0,0.81269726]
["bitfinex","BTCUSD",1730001618671,2.756e-05,67271.0,67270.0,0.71453695]
["bitfinex","BTCUSD",1730001618880,0.01483491,67272.0,67271.0,0.374952]
["bitfinex","BTCUSD",1730001619075,0.01439684,67272.0,67271.0,0.52545581]
["bitfinex","BTCUSD",1730001619374,0.01413471,67272.0,67271.0,0.60495581]
["bitfinex","BTCUSD",1730001620250,0.01413471,67272.0,67271.0,0.70311612]
["bitfinex","BTCUSD",1730001620459,0.01413471,67272.0,67271.0,0.60495581]
["bitfinex","BTCUSD",1730001621073,0.01413471,67272.0,67271.0,0.70311612]
["bitfinex","BTCUSD",1730001621629,0.01413471,67272.0,67271.0,0.60495581]
["bitfinex","BTCUSD",1730001622414,0.01413471,67272.0,67271.0,0.62573188]
["bitfinex","BTCUSD",1730001622774,0.01413471,67272.0,67271.0,0.62073188]
["bitfinex","BTCUSD",1730001622988,0.01413471,67272.0,67271.0,0.52243188]
["bitfinex","BTCUSD",1730001623134,0.01413471,67272.0,67271.0,0.41993188]
["bitfinex","BTCUSD",1730001627777,0.01495671,67272.0,67271.0,0.41993188]
["bitfinex","BTCUSD",1730001631495,0.01495671,67272.0,67271.0,0.26942807]
["bitfinex","BTCUSD",1730001632929,0.10775671,67272.0,67271.0,0.26942807]
["bitfinex","BTCUSD",1730001633156,0.19065671,67272.0,67271.0,0.16942807]
["bitfinex","BTCUSD",1730001633417,0.20923095,67272.0,67271.0,0.16942807]
["bitfinex","BTCUSD",1730001635055,0.20923095,67272.0,67271.0,0.02077607]
["bitfinex","BTCUSD",1730001635290,0.20923095,67272.0,67271.0,0.16942807]
["bitfinex","BTCUSD",1730001635522,0.20923095,67272.0,67271.0,0.02077607]
["bitfinex","BTCUSD",1730001635957,0.20923095,67272.0,67271.0,0.16942807]
["bitfinex","BTCUSD",1730001636427,0.19065671,67272.0,67271.0,0.16942807]
["bitfinex","BTCUSD",1730001637899,0.19065671,67272.0,67270.0,0.001644]
["bitfinex","BTCUSD",1730001638143,0.09816031,67271.0,67270.0,0.001644]
["bitfinex","BTCUSD",1730001638372,0.11672504,67271.0,67270.0,0.001644]
["bitfinex","BTCUSD",1730001639568,0.26537704,67271.0,67270.0,0.001644]
["bitfinex","BTCUSD",1730001639818,0.33686954,67271.0,67270.0,0.001644]
["bitfinex","BTCUSD",1730001640041,0.50775427,67271.0,67270.0,0.001644]
["bitfinex","BTCUSD",1730001640260,0.44107704,67271.0,67270.0,0.001644]
["bitfinex","BTCUSD",1730001640464,0.50775427,67271.0,67270.0,0.001644]
["bitfinex","BTCUSD",1730001641298,0.26094196,67271.0,67270.0,0.001644]
["bitfinex","BTCUSD",1730001641511,0.29242504,67271.0,67270.0,0.001644]
["bitfinex","BTCUSD",1730001642156,0.35911099,67271.0,67270.0,0.001644]
["bitfinex","BTCUSD",1730001643091,0.50776299,67271.0,67270.0,0.001644]
["bitfinex","BTCUSD",1730001643956,0.91634407,67271.0,67270.0,0.001644]
["bitfinex","BTCUSD",1730001644162,0.92634407,67271.0,67270.0,0.001644]
["bitfinex","BTCUSD",1730001644368,0.82818376,67271.0,67270.0,0.001644]
["bitfinex","BTCUSD",1730001644570,0.92634407,67271.0,67270.0,0.001644]
["bitfinex","BTCUSD",1730001645002,0.6732668,67271.0,67270.0,0.001644]
["bitfinex","BTCUSD",1730001645218,0.6752668,67271.0,67270.0,0.001644]
["bitfinex","BTCUSD",1730001645432,1.10116339,67271.0,67270.0,0.001644]
["bitfinex","BTCUSD",1730001645669,0.98996378,67271.0,67270.0,0.001644]
["bitfinex","BTCUSD",1730001646085,0.19456031,67263.0,67262.0,0.22240179]
["bitfinex","BTCUSD",1730001646494,0.29159644,67263.0,67262.0,0.22240179]
["bitfinex","BTCUSD",1730001646710,0.29159644,67263.0,67254.0,0.1]
["bitfinex","BTCUSD",1730001646711,0.19343613,67263.0,67256.0,0.148684]
["bitfinex","BTCUSD",1730001646912,0.09816031,67260.0,67256.0,0.148684]
["bitfinex","BTCUSD",1730001647323,0.01853492,67259.0,67256.0,0.148684]
["bitfinex","BTCUSD",1730001647519,0.01853492,67259.0,67254.0,0.1]
["bitfinex","BTCUSD",1730001647953,0.01853492,67259.0,67254.0,0.248689]
["bitfinex","BTCUSD",1730001648208,0.01853492,67259.0,67254.0,0.148688]
["bitfinex","BTCUSD",1730001648428,0.09816031,67257.0,67255.0,0.1]
["bitfinex","BTCUSD",1730001648640,0.29159347,67256.0,67250.0,0.1]
["bitfinex","BTCUSD",1730001648900,0.09816031,67252.0,67251.0,0.22240179]
["bitfinex","BTCUSD",1730001649353,0.01852991,67252.0,67249.0,0.299041]
["bitfinex","BTCUSD",1730001649568,0.01852991,67252.0,67251.0,0.148696]
["bitfinex","BTCUSD",1730001649788,0.01852991,67252.0,67249.0,0.299041]
["bitfinex","BTCUSD",1730001649789,0.01852728,67252.0,67249.0,0.150343]
["bitfinex","BTCUSD",1730001650004,0.27306031,67256.0,67250.0,0.148698]
["bitfinex","BTCUSD",1730001650284,0.01852627,67255.0,67250.0,0.148698]
["bitfinex","BTCUSD",1730001650511,0.09816031,67253.0,67249.0,0.001644]
["bitfinex","BTCUSD",1730001650720,0.09816031,67253.0,67249.0,0.101644]
["bitfinex","BTCUSD",1730001650936,0.01852496,67252.0,67250.0,0.148698]
["bitfinex","BTCUSD",1730001651379,0.01852496,67252.0,67251.0,0.148696]
["bitfinex","BTCUSD",1730001651591,0.1749,67256.0,67250.0,0.297397]
["bitfinex","BTCUSD",1730001651799,0.01852661,67255.0,67252.0,0.148693]
["bitfinex","BTCUSD",1730001652008,0.01852661,67255.0,67249.0,0.001644]
["bitfinex","BTCUSD",1730001652009,0.11668692,67255.0,67249.0,0.001644]
["bitfinex","BTCUSD",1730001652221,0.11668692,67255.0,67251.0,0.148694]
["bitfinex","BTCUSD",1730001652447,0.11668692,67255.0,67249.0,0.001644]
["bitfinex","BTCUSD",1730001652674,0.11668692,67255.0,67252.0,0.148693]
["bitfinex","BTCUSD",1730001652973,0.11668692,67255.0,67251.0,0.001644]
["bitfinex","BTCUSD",1730001653430,0.11668692,67255.0,67254.0,0.14869]
["bitfinex","BTCUSD",1730001653645,0.11668692,67255.0,67251.0,0.001644]
["bitfinex","BTCUSD",1730001654529,0.11668692,67255.0,67252.0,0.148694]
["bitfinex","BTCUSD",1730001655632,0.11668692,67255.0,67251.0,0.001644]
["bitfinex","BTCUSD",1730001655869,0.11668692,67255.0,67253.0,0.148691]
["bitfinex","BTCUSD",1730001656306,0.1749,67256.0,67254.0,0.297379]
["bitfinex","BTCUSD",1730001656522,0.1749,67256.0,67252.0,0.297388]
["bitfinex","BTCUSD",1730001656725,0.09816031,67259.0,67252.0,0.297388]
["bitfinex","BTCUSD",1730001656932,0.01852525,67255.0,67254.0,0.14869]
["bitfinex","BTCUSD",1730001657134,0.09816031,67259.0,67257.0,0.148682]
["bitfinex","BTCUSD",1730001657682,0.0964,67260.0,67259.0,0.148678]
["bitfinex","BTCUSD",1730001659212,0.1749,67264.0,67261.0,0.148674]
["bitfinex","BTCUSD",1730001659420,0.1799,67264.0,67259.0,0.148678]
["bitfinex","BTCUSD",1730001659626,0.1799,67264.0,67252.0,0.22240179]
["bitfinex","BTCUSD",1730001659833,0.09816031,67263.0,67257.0,0.297364]
["bitfinex","BTCUSD",1730001660030,0.09816031,67263.0,67259.0,0.148678]
["bitfinex","BTCUSD",1730001660239,0.09816031,67263.0,67258.0,0.446043]
["bitfinex","BTCUSD",1730001660465,0.09816031,67263.0,67253.0,0.297384]
["bitfinex","BTCUSD",1730001660680,0.09816031,67263.0,67256.0,0.148684]
["bitfinex","BTCUSD",1730001660681,0.01852913,67262.0,67256.0,0.148684]
["bitfinex","BTCUSD",1730001660909,0.01852913,67262.0,67257.0,0.148681]
["bitfinex","BTCUSD",1730001661130,0.01852913,67262.0,67259.0,0.148678]
["bitfinex","BTCUSD",1730001662537,0.01852913,67262.0,67258.0,0.14868]
["bitfinex","BTCUSD",1730001663000,0.01852913,67262.0,67254.0,0.29738]
["bitfinex","BTCUSD",1730001663202,0.01852913,67262.0,67261.0,0.148674]
["bitfinex","BTCUSD",1730001663422,0.0979,67270.0,67256.0,0.09816031]
["bitfinex","BTCUSD",1730001663644,0.01853908,67269.0,67268.0,0.148657]
["bitfinex","BTCUSD",1730001663855,0.000822,67271.0,67270.0,0.148654]
["bitfinex","BTCUSD",1730001664536,0.000822,67271.0,67270.0,0.29915781]
["bitfinex","BTCUSD",1730001668643,0.000822,67271.0,67259.0,0.298997]
["bitfinex","BTCUSD",1730001668845,0.000822,67271.0,67262.0,0.22240179]
["bitfinex","BTCUSD",1730001669043,0.000822,67271.0,67269.0,0.148656]
["bitfinex","BTCUSD",1730001669275,0.000822,67271.0,67270.0,0.148654]
["bitfinex","BTCUSD",1730001669457,0.000822,67271.0,67265.0,0.297331]
["bitfinex","BTCUSD",1730001669458,0.000822,67271.0,67268.0,0.297316]
["bitfinex","BTCUSD",1730001669667,0.000822,67271.0,67269.0,0.148655]
["bitfinex","BTCUSD",1730001669876,0.000822,67271.0,67268.0,0.297316]
["bitfinex","BTCUSD",1730001669877,0.000822,67271.0,67270.0,0.148654]
["bitfinex","BTCUSD",1730001670458,0.000822,67271.0,67268.0,0.445973]
["bitfinex","BTCUSD",1730001670703,0.000822,67271.0,67264.0,0.1]
["bitfinex","BTCUSD",1730001670903,0.000822,67271.0,67264.0,0.32240179]
["bitfinex","BTCUSD",1730001671103,0.000822,67271.0,67265.0,0.148664]
["bitfinex","BTCUSD",1730001671278,0.000822,67271.0,67266.0,0.1]
["bitfinex","BTCUSD",1730001671431,0.000822,67271.0,67264.0,0.32240179]
["bitfinex","BTCUSD",1730001671634,0.000822,67271.0,67266.0,0.148662]
["bitfinex","BTCUSD",1730001672331,0.000822,67271.0,67265.0,0.297328]
["bitfinex","BTCUSD",1730001672532,0.000822,67271.0,67266.0,0.248663]
["bitfinex","BTCUSD",1730001672784,0.000822,67271.0,67269.0,0.148656]
["bitfinex","BTCUSD",1730001673983,0.000822,67271.0,67267.0,0.14866]
["bitfinex","BTCUSD",1730001674184,0.000822,67271.0,67266.0,0.1]
["bitfinex","BTCUSD",1730001674387,0.000822,67271.0,67270.0,0.148654]
["bitfinex","BTCUSD",1730001679332,0.000822,67271.0,67270.0,0.30213062]
["bitfinex","BTCUSD",1730001679540,0.000822,67271.0,67270.0,0.40213062]
["bitfinex","BTCUSD",1730001679739,0.000822,67271.0,67270.0,0.39915781]
["bitfinex","BTCUSD",1730001682270,0.000822,67271.0,67270.0,0.248654]
["bitfinex","BTCUSD",1730001683114,0.01938023,67271.0,67270.0,0.248654]
["bitfinex","BTCUSD",1730001683570,0.01938023,67271.0,67266.0,0.1]
["bitfinex","BTCUSD",1730001683571,0.16803223,67271.0,67266.0,0.1]
["bitfinex","BTCUSD",1730001683688,0.16803223,67271.0,67266.0,0.248662]
["bitfinex","BTCUSD",1730001683689,0.17225494,67271.0,67266.0,0.248662]
["bitfinex","BTCUSD",1730001684116,0.17225494,67271.0,67260.0,0.297353]
["bitfinex","BTCUSD",1730001684318,0.17225494,67271.0,67263.0,0.148669]
["bitfinex","BTCUSD",1730001684319,0.36532963,67271.0,67263.0,0.148669]
["bitfinex","BTCUSD",1730001684571,0.36532963,67271.0,67264.0,0.1]
["bitfinex","BTCUSD",1730001684572,0.19307669,67270.0,67264.0,0.1]
["bitfinex","BTCUSD",1730001684785,0.04442069,67270.0,67264.0,0.248666]
["bitfinex","BTCUSD",1730001684957,0.0185562,67269.0,67265.0,0.148665]
["bitfinex","BTCUSD",1730001685537,0.1981174,67271.0,67266.0,0.148661]
["bitfinex","BTCUSD",1730001685538,0.04442069,67270.0,67266.0,0.148661]
["bitfinex","BTCUSD",1730001685736,0.04442069,67270.0,67264.0,0.148666]
["bitfinex","BTCUSD",1730001685937,0.0185562,67269.0,67265.0,0.148664]
["bitfinex","BTCUSD",1730001686402,0.04442069,67270.0,67265.0,0.148664]
["bitfinex","BTCUSD",1730001686543,0.01855291,67268.0,67265.0,0.148664]
["bitfinex","BTCUSD",1730001686765,0.0185519,67267.0,67265.0,0.148664]
["bitfinex","BTCUSD",1730001687174,0.01854805,67266.0,67265.0,0.148664]
["bitfinex","BTCUSD",1730001687381,0.1981174,67271.0,67265.0,0.148664]
["bitfinex","BTCUSD",1730001687588,0.01855302,67270.0,67265.0,0.148664]
["bitfinex","BTCUSD",1730001688895,0.01855302,67270.0,67263.0,0.148669]
["bitfinex","BTCUSD",1730001689101,0.06297371,67270.0,67265.0,0.148665]
["bitfinex","BTCUSD",1730001689457,0.01855302,67270.0,67267.0,0.14866]
["bitfinex","BTCUSD",1730001689799,0.01855302,67270.0,67265.0,0.148663]
["bitfinex","BTCUSD",1730001689979,0.01855302,67270.0,67264.0,0.1]
["bitfinex","BTCUSD",1730001690191,0.01780975,67270.0,67266.0,0.148662]
["bitfinex","BTCUSD",1730001690405,0.06218584,67270.0,67264.0,0.248667]
["bitfinex","BTCUSD",1730001690623,0.01776515,67270.0,67265.0,0.150308]
["bitfinex","BTCUSD",1730001690875,0.01776515,67270.0,67266.0,0.297327]
["bitfinex","BTCUSD",1730001691080,0.01776515,67270.0,67268.0,0.148657]
["bitfinex","BTCUSD",1730001691915,0.01776515,67270.0,67269.0,0.148656]
["bitfinex","BTCUSD",1730001692569,0.000822,67271.0,67270.0,0.148654]
["bitfinex","BTCUSD",1730001701556,0.01933474,67271.0,67270.0,0.148654]
["bitfinex","BTCUSD",1730001702506,0.000822,67271.0,67270.0,0.148654]
["bitfinex","BTCUSD",1730001713539,0.01933576,67271.0,67270.0,0.148654]
["bitfinex","BTCUSD",1730001714105,0.01933576,67271.0,67270.0,0.150298]
["bitfinex","BTCUSD",1730001714325,0.000822,67271.0,67270.0,0.150298]
["bitfinex","BTCUSD",1730001714992,0.01933824,67271.0,67270.0,0.150298]
["bitfinex","BTCUSD",1730001715483,0.01933824,67271.0,67270.0,0.001644]
["bitfinex","BTCUSD",1730001717267,0.01933824,67271.0,67270.0,0.150298]
["bitfinex","BTCUSD",1730001717465,0.01933824,67271.0,67270.0,0.001644]
["bitfinex","BTCUSD",1730001719134,0.08619087,67271.0,67270.0,0.001644]
["bitfinex","BTCUSD",1730001719362,0.01933824,67271.0,67270.0,0.001644]
["bitfinex","BTCUSD",1730001721009,0.26583529,67271.0,67270.0,0.001644]
["bitfinex","BTCUSD",1730001721250,0.60505787,67271.0,67270.0,0.001644]
["bitfinex","BTCUSD",1730001721959,0.61005787,67271.0,67270.0,0.001644]
["bitfinex","BTCUSD",1730001723149,0.74376302,67271.0,67270.0,0.001644]
["bitfinex","BTCUSD",1730001723375,0.61005787,67271.0,67270.0,0.001644]
["bitfinex","BTCUSD",1730001723596,0.74376302,67271.0,67270.0,0.001644]
["bitfinex","BTCUSD",1730001725507,0.61005787,67271.0,67270.0,0.001644]
["bitfinex","BTCUSD",1730001725961,0.74376302,67271.0,67270.0,0.001644]
["bitfinex","BTCUSD",1730001726419,0.61005787,67271.0,67270.0,0.001644]
["bitfinex","BTCUSD",1730001730006,0.76056168,67271.0,67270.0,0.001644]
["bitfinex","BTCUSD",1730001730499,0.77049285,67271.0,67270.0,0.001644]
["bitfinex","BTCUSD",1730001731978,0.92099666,67271.0,67270.0,0.001644]
["bitfinex","BTCUSD",1730001733672,1.01884171,67271.0,67270.0,0.001644]
["bitfinex","BTCUSD",1730001733908,0.915788,67271.0,67270.0,0.001644]
["bitfinex","BTCUSD",1730001734166,0.915788,67271.0,67266.0,0.001644]
["bitfinex","BTCUSD",1730001734167,0.331061,67267.0,67266.0,0.001644]
["bitfinex","BTCUSD",1730001734425,0.88715876,67267.0,67266.0,0.001644]
["bitfinex","BTCUSD",1730001734648,0.903656,67267.0,67266.0,0.001644]
["bitfinex","BTCUSD",1730001734902,1.04469449,67267.0,67266.0,0.001644]
["bitfinex","BTCUSD",1730001735383,0.99924439,67267.0,67266.0,0.001644]
["bitfinex","BTCUSD",1730001735613,1.04467758,67267.0,67266.0,0.001644]
["bitfinex","BTCUSD",1730001735847,0.9055283,67267.0,67266.0,0.001644]
["bitfinex","BTCUSD",1730001736543,0.86009511,67267.0,67266.0,0.001644]
["bitfinex","BTCUSD",1730001738131,0.85809511,67267.0,67266.0,0.001644]
["bitfinex","BTCUSD",1730001738375,0.99152952,67267.0,67266.0,0.001644]
["bitfinex","BTCUSD",1730001739056,0.85809511,67267.0,67266.0,0.001644]
["bitfinex","BTCUSD",1730001739590,1.14202933,67267.0,67266.0,0.001644]
["bitfinex","BTCUSD",1730001741395,1.00859892,67267.0,67266.0,0.001644]
["bitfinex","BTCUSD",1730001742091,0.85809511,67267.0,67266.0,0.001644]
["bitfinex","BTCUSD",1730001742318,0.99152552,67267.0,67266.0,0.001644]
["bitfinex","BTCUSD",1730001743469,0.85809511,67267.0,67266.0,0.001644]
["bitfinex","BTCUSD",1730001744171,0.85788854,67267.0,67266.0,0.001644]
["bitfinex","BTCUSD",1730001744427,0.99128192,67267.0,67266.0,0.001644]
["bitfinex","BTCUSD",1730001745116,1.00839235,67267.0,67266.0,0.001644]
["bitfinex","BTCUSD",1730001745373,1.14178573,67267.0,67266.0,0.001644]
["bitfinex","BTCUSD",1730001745608,1.14178573,67267.0,67252.0,0.22240179]
["bitfinex","BTCUSD",1730001745609,0.244192,67253.0,67252.0,0.22240179]
["bitfinex","BTCUSD",1730001745837,0.38650496,67253.0,67252.0,0.22240179]
["bitfinex","BTCUSD",1730001746072,0.36022378,67253.0,67252.0,0.22240179]
["bitfinex","BTCUSD",1730001746300,0.148694,67252.0,67251.0,0.001644]
["bitfinex","BTCUSD",1730001746563,0.21119686,67252.0,67251.0,0.001644]
["bitfinex","BTCUSD",1730001746807,0.30904191,67252.0,67251.0,0.001644]
["bitfinex","BTCUSD",1730001747046,0.21119686,67252.0,67251.0,0.001644]
["bitfinex","BTCUSD",1730001747286,0.21119767,67252.0,67251.0,0.001644]
["bitfinex","BTCUSD",1730001749487,0.16673004,67252.0,67251.0,0.001644]
["bitfinex","BTCUSD",1730001749698,0.33627712,67252.0,67251.0,0.001644]
["bitfinex","BTCUSD",1730001749908,0.23843207,67252.0,67251.0,0.001644]
["bitfinex","BTCUSD",1730001750983,0.33627712,67252.0,67251.0,0.001644]
["bitfinex","BTCUSD",1730001751663,0.17173004,67252.0,67251.0,0.001644]
["bitfinex","BTCUSD",1730001751900,0.16923004,67252.0,67251.0,0.001644]
["bitfinex","BTCUSD",1730001752431,0.21370186,67252.0,67251.0,0.001644]
["bitfinex","BTCUSD",1730001754443,0.06500786,67252.0,67251.0,0.001644]
["bitfinex","BTCUSD",1730001754705,0.21370186,67252.0,67251.0,0.001644]
["bitfinex","BTCUSD",1730001755425,0.23593693,67252.0,67251.0,0.001644]
["bitfinex","BTCUSD",1730001755663,0.16923004,67252.0,67251.0,0.001644]
["bitfinex","BTCUSD",1730001756130,0.53758518,67252.0,67251.0,0.001644]
["bitfinex","BTCUSD",1730001756359,0.43974013,67252.0,67251.0,0.001644]
["bitfinex","BTCUSD",1730001756580,0.55090991,67252.0,67251.0,0.001644]
["bitfinex","BTCUSD",1730001756800,0.43974013,67252.0,67251.0,0.001644]
["bitfinex","BTCUSD",1730001757037,0.59024394,67252.0,67251.0,0.001644]
["bitfinex","BTCUSD",1730001757290,0.68808899,67252.0,67251.0,0.001644]
["bitfinex","BTCUSD",1730001757538,0.70140853,67252.0,67251.0,0.001644]
["bitfinex","BTCUSD",1730001757760,0.79923869,67252.0,67251.0,0.001644]
["bitfinex","BTCUSD",1730001760239,0.85477409,67252.0,67251.0,0.001644]
["bitfinex","BTCUSD",1730001761582,0.85559609,67252.0,67251.0,0.001644]
["bitfinex","BTCUSD",1730001762489,0.251212,67244.0,67243.0,0.00209]
["bitfinex","BTCUSD",1730001762718,0.70858354,67244.0,67243.0,0.00209]
["bitfinex","BTCUSD",1730001762930,0.7638263,67244.0,67243.0,0.00209]
["bitfinex","BTCUSD",1730001767058,0.76384532,67244.0,67243.0,0.00209]
["bitfinex","BTCUSD",1730001768111,1.01219418,67244.0,67243.0,0.00209]
["bitfinex","BTCUSD",1730001768319,0.91434913,67244.0,67243.0,0.00209]
["bitfinex","BTCUSD",1730001768522,0.76384532,67244.0,67243.0,0.00209]
["bitfinex","BTCUSD",1730001770561,0.76385609,67244.0,67243.0,0.00209]
["bitfinex","BTCUSD",1730001773667,0.76385609,67244.0,67243.0,0.003734]
["bitfinex","BTCUSD",1730001774393,0.58436604,67244.0,67243.0,0.003734]
["bitfinex","BTCUSD",1730001775363,0.75706604,67244.0,67243.0,0.003734]
["bitfinex","BTCUSD",1730001775609,0.75706604,67244.0,67230.0,0.30500179]
["bitfinex","BTCUSD",1730001775610,0.005,67236.0,67230.0,0.30500179]
["bitfinex","BTCUSD",1730001775849,0.09784505,67232.0,67230.0,0.30500179]
["bitfinex","BTCUSD",1730001776320,0.01807114,67231.0,67230.0,0.0826]
["bitfinex","BTCUSD",1730001776767,0.01807114,67231.0,67230.0,0.231343]
["bitfinex","BTCUSD",1730001777013,0.01807114,67231.0,67230.0,0.0826]
["bitfinex","BTCUSD",1730001777468,0.01807114,67231.0,67230.0,0.231343]
["bitfinex","BTCUSD",1730001777953,0.01807114,67231.0,67230.0,0.0826]
["bitfinex","BTCUSD",1730001780783,0.01807114,67231.0,67228.0,0.148746]
["bitfinex","BTCUSD",1730001781204,0.01807114,67231.0,67227.0,0.0959]
["bitfinex","BTCUSD",1730001781418,0.09784505,67233.0,67229.0,0.148744]
["bitfinex","BTCUSD",1730001781632,0.01807013,67230.0,67229.0,0.148744]
["bitfinex","BTCUSD",1730001781845,0.09784505,67233.0,67230.0,0.148742]
["bitfinex","BTCUSD",1730001782258,0.01807215,67232.0,67230.0,0.148742]
["bitfinex","BTCUSD",1730001784879,0.04450714,67234.0,67230.0,0.148742]
["bitfinex","BTCUSD",1730001785094,0.01807114,67231.0,67230.0,0.001644]
["bitfinex","BTCUSD",1730001785352,0.04450714,67234.0,67230.0,0.001644]
["bitfinex","BTCUSD",1730001785569,0.01807114,67231.0,67230.0,0.001644]
["bitfinex","BTCUSD",1730001785778,0.01807035,67231.0,67230.0,0.001644]
["bitfinex","BTCUSD",1730001785993,0.04450714,67234.0,67230.0,0.001644]
["bitfinex","BTCUSD",1730001786226,0.01807374,67233.0,67230.0,0.001644]
["bitfinex","BTCUSD",1730001786699,0.06258088,67233.0,67230.0,0.001644]
["bitfinex","BTCUSD",1730001788628,0.06759906,67233.0,67230.0,0.001644]
["bitfinex","BTCUSD",1730001788851,0.14237037,67232.0,67230.0,0.001644]
["bitfinex","BTCUSD",1730001789068,0.16463303,67232.0,67230.0,0.001644]
["bitfinex","BTCUSD",1730001789283,0.08485327,67231.0,67230.0,0.001644]
["bitfinex","BTCUSD",1730001790481,0.18247028,67231.0,67230.0,0.001644]
["bitfinex","BTCUSD",1730001791242,0.01806529,67231.0,67230.0,0.001644]
["bitfinex","BTCUSD",1730001791438,0.27654031,67231.0,67230.0,0.001644]
["bitfinex","BTCUSD",1730001791855,0.18748966,67231.0,67230.0,0.001644]
["bitfinex","BTCUSD",1730001792317,0.27657364,67231.0,67230.0,0.001644]
["bitfinex","BTCUSD",1730001792493,0.18748966,67231.0,67230.0,0.001644]
["bitfinex","BTCUSD",1730001793152,0.2988572,67231.0,67230.0,0.001644]
["bitfinex","BTCUSD",1730001793358,0.18748966,67231.0,67230.0,0.001644]
["bitfinex","BTCUSD",1730001794535,0.18248966,67231.0,67230.0,0.001644]
["bitfinex","BTCUSD",1730001795073,0.27159007,67231.0,67230.0,0.001644]
["bitfinex","BTCUSD",1730001795649,0.27159007,67231.0,67230.0,0.093744]
["bitfinex","BTCUSD",1730001798552,0.18248966,67231.0,67230.0,0.093744]
["bitfinex","BTCUSD",1730001799386,0.18248966,67231.0,67230.0,0.242487]
["bitfinex","BTCUSD",1730001799610,0.2938572,67231.0,67230.0,0.171744]
["bitfinex","BTCUSD",1730001799870,0.2938572,67231.0,67230.0,0.320487]
["bitfinex","BTCUSD",1730001800073,0.18248966,67231.0,67230.0,0.079644]
["bitfinex","BTCUSD",1730001800280,0.18248966,67231.0,67230.0,0.001644]
["bitfinex","BTCUSD",1730001800485,0.2938572,67231.0,67230.0,0.001644]
["bitfinex","BTCUSD",1730001802238,0.01806529,67231.0,67230.0,0.001644]
["bitfinex","BTCUSD",1730001802447,0.18267972,67231.0,67230.0,0.001644]
["bitfinex","BTCUSD",1730001802675,0.16461443,67231.0,67230.0,0.001644]
["bitfinex","BTCUSD",1730001802879,0.18267475,67231.0,67230.0,0.001644]
["bitfinex","BTCUSD",1730001806853,0.18279572,67231.0,67230.0,0.001644]
["bitfinex","BTCUSD",1730001809907,0.28064077,67231.0,67230.0,0.001644]
["bitfinex","BTCUSD",1730001810329,0.2856436,67231.0,67230.0,0.001644]
["bitfinex","BTCUSD",1730001810540,0.4343836,67231.0,67230.0,0.001644]
["bitfinex","BTCUSD",1730001812655,0.6088836,67231.0,67230.0,0.001644]
["bitfinex","BTCUSD",1730001817787,0.4601436,67231.0,67230.0,0.001644]
["bitfinex","BTCUSD",1730001818963,0.61064741,67231.0,67230.0,0.001644]
["bitfinex","BTCUSD",1730001819190,0.75938741,67231.0,67230.0,0.001644]
["bitfinex","BTCUSD",1730001822014,0.76020941,67231.0,67230.0,0.001644]
["bitfinex","BTCUSD",1730001822700,0.80576251,67231.0,67230.0,0.001644]
["bitfinex","BTCUSD",1730001823634,0.82135469,67231.0,67230.0,0.001644]
["bitfinex","BTCUSD",1730001824321,0.77580159,67231.0,67230.0,0.001644]
["bitfinex","BTCUSD",1730001824632,0.67795654,67231.0,67230.0,0.001644]
["bitfinex","BTCUSD",1730001825103,0.77580159,67231.0,67230.0,0.001644]
["bitfinex","BTCUSD",1730001825569,0.77573343,67231.0,67230.0,0.001644]
["bitfinex","BTCUSD",1730001825804,0.69623343,67231.0,67230.0,0.001644]
["bitfinex","BTCUSD",1730001829943,0.69621885,67231.0,67230.0,0.001644]
["bitfinex","BTCUSD",1730001834482,0.69623738,67231.0,67230.0,0.001644]
["bitfinex","BTCUSD",1730001836694,0.74178373,67231.0,67230.0,0.001644]
["bitfinex","BTCUSD",1730001837151,0.69623738,67231.0,67230.0,0.001644]
["bitfinex","BTCUSD",1730001838598,0.74178879,67231.0,67230.0,0.001644]
["bitfinex","BTCUSD",1730001838819,0.59839233,67231.0,67230.0,0.001644]
["bitfinex","BTCUSD",1730001839032,0.50339233,67231.0,67230.0,0.001644]
["bitfinex","BTCUSD",1730001839257,0.33872114,67231.0,67230.0,0.001644]
["bitfinex","BTCUSD",1730001839476,0.50338776,67231.0,67230.0,0.001644]
["bitfinex","BTCUSD",1730001841688,0.54894879,67231.0,67230.0,0.001644]
["bitfinex","BTCUSD",1730001842782,0.24970853,67231.0,67230.0,0.001644]
["bitfinex","BTCUSD",1730001843469,0.2041475,67231.0,67230.0,0.001644]
["bitfinex","BTCUSD",1730001844344,0.24972631,67231.0,67230.0,0.001644]
["bitfinex","BTCUSD",1730001846106,0.39846631,67231.0,67230.0,0.001644]
["bitfinex","BTCUSD",1730001846553,0.24972631,67231.0,67230.0,0.001644]
["bitfinex","BTCUSD",1730001849408,0.39846631,67231.0,67230.0,0.001644]
["bitfinex","BTCUSD",1730001850944,0.39346631,67231.0,67230.0,0.001644]
["bitfinex","BTCUSD",1730001851162,0.1991475,67231.0,67230.0,0.150387]
["bitfinex","BTCUSD",1730001851864,0.19919731,67231.0,67230.0,0.150387]
["bitfinex","BTCUSD",1730001852095,0.19919731,67231.0,67230.0,0.001644]
["bitfinex","BTCUSD",1730001856435,0.19917358,67231.0,67230.0,0.001644]
["bitfinex","BTCUSD",1730001857616,0.14600099,67231.0,67230.0,0.001644]
["bitfinex","BTCUSD",1730001858070,0.31069724,67231.0,67230.0,0.001644]
["bitfinex","BTCUSD",1730001862744,0.19917358,67231.0,67230.0,0.001644]
["bitfinex","BTCUSD",1730001863945,0.31069724,67231.0,67230.0,0.001644]
["bitfinex","BTCUSD",1730001865598,0.03447733,67231.0,67230.0,0.001644]
["bitfinex","BTCUSD",1730001865839,0.1459586,67231.0,67230.0,0.001644]
["bitfinex","BTCUSD",1730001866081,0.31056767,67231.0,67230.0,0.001644]
["bitfinex","BTCUSD",1730001877086,0.63780767,67231.0,67230.0,0.001644]
["bitfinex","BTCUSD",1730001877316,0.5263264,67231.0,67230.0,0.001644]
["bitfinex","BTCUSD",1730001879437,0.52634774,67231.0,67230.0,0.001644]
["bitfinex","BTCUSD",1730001885407,0.66014261,67231.0,67230.0,0.001644]
["bitfinex","BTCUSD",1730001887380,0.51140261,67231.0,67230.0,0.001644]
["bitfinex","BTCUSD",1730001888074,0.37760774,67231.0,67230.0,0.001644]
["bitfinex","BTCUSD",1730001889175,0.51140261,67231.0,67230.0,0.001644]
["bitfinex","BTCUSD",1730001893684,0.66014261,67231.0,67230.0,0.001644]
["bitfinex","BTCUSD",1730001893917,0.51140261,67231.0,67230.0,0.001644]
["bitfinex","BTCUSD",1730001897851,0.37760774,67231.0,67230.0,0.001644]
["bitfinex","BTCUSD",1730001898070,0.5114837,67231.0,67230.0,0.001644]
["bitfinex","BTCUSD",1730001899459,0.51157755,67231.0,67230.0,0.001644]
["bitfinex","BTCUSD",1730001900383,0.37770425,67231.0,67230.0,0.001644]
["bitfinex","BTCUSD",1730001905419,0.19920425,67231.0,67230.0,0.150387]
["bitfinex","BTCUSD",1730001907462,0.19920425,67231.0,67230.0,0.001644]
["bitfinex","BTCUSD",1730001907682,0.19920425,67231.0,67230.0,0.150387]
["bitfinex","BTCUSD",1730001909211,0.16554892,67231.0,67230.0,0.150387]
["bitfinex","BTCUSD",1730001909437,0.19920042,67231.0,67230.0,0.001644]
["bitfinex","BTCUSD",1730001909908,0.19920042,67231.0,67230.0,0.150387]
["bitfinex","BTCUSD",1730001912421,0.19920042,67231.0,67230.0,0.001644]
["bitfinex","BTCUSD",1730001919556,0.19919343,67231.0,67230.0,0.001644]
["bitfinex","BTCUSD",1730001924408,0.19918668,67231.0,67230.0,0.001644]
["bitfinex","BTCUSD",1730001929011,0.1991896,67231.0,67230.0,0.001644]
["bitfinex","BTCUSD",1730001931973,0.18326626,67231.0,67230.0,0.001644]
["bitfinex","BTCUSD",1730001942717,0.18333614,67231.0,67230.0,0.001644]
["bitfinex","BTCUSD",1730001947454,0.01855016,67231.0,67230.0,0.001644]
["bitfinex","BTCUSD",1730001947688,0.18336455,67231.0,67230.0,0.001644]
["bitfinex","BTCUSD",1730001954953,0.18338283,67231.0,67230.0,0.001644]
["bitfinex","BTCUSD",1730001956097,0.31734208,67231.0,67230.0,0.001644]
["bitfinex","BTCUSD",1730001956349,0.18338283,67231.0,67230.0,0.001644]
["bitfinex","BTCUSD",1730001957029,0.18338329,67231.0,67230.0,0.001644]
["bitfinex","BTCUSD",1730001958898,0.18338329,67231.0,67230.0,0.57543586]
["bitfinex","BTCUSD",1730001959154,0.01855016,67231.0,67230.0,0.67543586]
["bitfinex","BTCUSD",1730001959628,0.000822,67231.0,67230.0,0.67543586]
["bitfinex","BTCUSD",1730001959862,0.000822,67231.0,67230.0,0.68043586]
["bitfinex","BTCUSD",1730001960312,0.000822,67240.0,67239.0,0.248723]
["bitfinex","BTCUSD",1730001960549,0.000822,67240.0,67239.0,0.49707186]
["bitfinex","BTCUSD",1730001964887,0.000822,67240.0,67239.0,0.57897186]
["bitfinex","BTCUSD",1730001965352,0.000822,67240.0,67239.0,0.5904964]
["bitfinex","BTCUSD",1730001985561,0.000822,67240.0,67239.0,0.49265135]
["bitfinex","BTCUSD",1730001985783,0.000822,67240.0,67239.0,0.5904964]
["bitfinex","BTCUSD",1730002009715,0.000822,67240.0,67239.0,0.5085964]
["bitfinex","BTCUSD",1730002022965,0.000822,67240.0,67239.0,0.41075135]
["bitfinex","BTCUSD",1730002051924,0.096822,67240.0,67239.0,0.248723]
["bitfinex","BTCUSD",1730002052173,0.19021557,67240.0,67239.0,0.248723]
["bitfinex","BTCUSD",1730002052401,0.35501872,67240.0,67239.0,0.248723]
["bitfinex","BTCUSD",1730002053059,0.46662584,67240.0,67239.0,0.248723]
["bitfinex","BTCUSD",1730002053494,0.44426936,67240.0,67239.0,0.248723]
["bitfinex","BTCUSD",1730002055499,0.35501872,67240.0,67239.0,0.248723]
["bitfinex","BTCUSD",1730002055919,0.44411928,67240.0,67239.0,0.148723]
["bitfinex","BTCUSD",1730002056366,0.25712619,67240.0,67239.0,0.148723]
["bitfinex","BTCUSD",1730002057547,0.06271774,67240.0,67239.0,0.148723]
["bitfinex","BTCUSD",1730002058238,0.01811557,67240.0,67239.0,0.148723]
["bitfinex","BTCUSD",1730002066346,0.000822,67240.0,67239.0,0.148723]
["bitfinex","BTCUSD",1730002066558,0.000822,67240.0,67239.0,0.39707186]
["bitfinex","BTCUSD",1730002069440,0.000822,67240.0,67239.0,0.29922681]
["bitfinex","BTCUSD",1730002070342,0.000822,67240.0,67239.0,0.49924589]
["bitfinex","BTCUSD",1730002070538,0.000822,67240.0,67239.0,0.49627186]
["bitfinex","BTCUSD",1730002071459,0.000822,67240.0,67239.0,0.29922681]
["bitfinex","BTCUSD",1730002071679,0.000822,67240.0,67239.0,0.30220084]
["bitfinex","BTCUSD",1730002075772,0.000822,67240.0,67239.0,0.29922681]
["bitfinex","BTCUSD",1730002086453,0.01831271,67240.0,67239.0,0.29922681]
["bitfinex","BTCUSD",1730002096320,0.06291598,67240.0,67239.0,0.29922681]
["bitfinex","BTCUSD",1730002096785,0.06291598,67240.0,67239.0,0.148723]
["bitfinex","BTCUSD",1730002099837,0.06291598,67240.0,67239.0,0.29922681]
["bitfinex","BTCUSD",1730002100730,0.06294439,67240.0,67239.0,0.29922681]
["bitfinex","BTCUSD",1730002102536,0.01831271,67240.0,67239.0,0.29922681]
["bitfinex","BTCUSD",1730002104406,0.08526023,67240.0,67239.0,0.29922681]
["bitfinex","BTCUSD",1730002104651,0.01831271,67240.0,67239.0,0.29922681]
["bitfinex","BTCUSD",1730002106476,0.08526023,67240.0,67239.0,0.29922681]
["bitfinex","BTCUSD",1730002107411,0.01831271,67240.0,67239.0,0.29922681]
["bitfinex","BTCUSD",1730002107616,0.08526023,67240.0,67239.0,0.29922681]
["bitfinex","BTCUSD",1730002109800,0.08528279,67240.0,67239.0,0.29922681]
["bitfinex","BTCUSD",1730002112818,0.25848279,67240.0,67235.0,0.01180893]
["bitfinex","BTCUSD",1730002113110,0.11162984,67236.0,67235.0,0.148732]
["bitfinex","BTCUSD",1730002113344,0.0924,67238.0,67237.0,0.148727]
["bitfinex","BTCUSD",1730002113560,0.25714691,67238.0,67237.0,0.148727]
["bitfinex","BTCUSD",1730002114012,0.27463363,67238.0,67237.0,0.148727]
["bitfinex","BTCUSD",1730002114259,0.27463343,67238.0,67237.0,0.148727]
["bitfinex","BTCUSD",1730002116239,0.38614737,67238.0,67237.0,0.148727]
["bitfinex","BTCUSD",1730002116685,0.18223343,67238.0,67237.0,0.148727]
["bitfinex","BTCUSD",1730002117173,0.08439138,67238.0,67237.0,0.148727]
["bitfinex","BTCUSD",1730002119199,0.01748672,67238.0,67237.0,0.148727]
["bitfinex","BTCUSD",1730002119668,0.01748672,67238.0,67237.0,0.16041624]
["bitfinex","BTCUSD",1730002130650,0.01748672,67238.0,67237.0,0.148727]
["bitfinex","BTCUSD",1730002131071,0.08437656,67238.0,67237.0,0.148727]
["bitfinex","BTCUSD",1730002132360,0.01748672,67238.0,67237.0,0.148727]
["bitfinex","BTCUSD",1730002134400,0.01748672,67238.0,67237.0,0.29923081]
["bitfinex","BTCUSD",1730002135071,0.000822,67240.0,67239.0,0.148723]
["bitfinex","BTCUSD",1730002135294,0.000822,67240.0,67239.0,0.29922681]
["bitfinex","BTCUSD",1730002136463,0.000822,67240.0,67239.0,0.50004594]
["bitfinex","BTCUSD",1730002136683,0.000822,67240.0,67239.0,0.49707186]
["bitfinex","BTCUSD",1730002144366,0.000822,67240.0,67239.0,0.39922681]
["bitfinex","BTCUSD",1730002145978,0.000822,67240.0,67239.0,0.49707186]
["bitfinex","BTCUSD",1730002148417,0.000822,67240.0,67239.0,0.39922681]
["bitfinex","BTCUSD",1730002210515,0.01839041,67240.0,67239.0,0.39922681]
["bitfinex","BTCUSD",1730002216429,0.000822,67240.0,67239.0,0.39922681]
["bitfinex","BTCUSD",1730002243105,0.000822,67240.0,67239.0,0.57942681]
["bitfinex","BTCUSD",1730002247283,0.000822,67240.0,67239.0,0.39922681]
["bitfinex","BTCUSD",1730002256364,0.0204316,67240.0,67239.0,0.39922681]
["bitfinex","BTCUSD",1730002257928,0.000822,67240.0,67239.0,0.39922681]
["bitfinex","BTCUSD",1730002267085,0.02028106,67240.0,67239.0,0.39922681]
["bitfinex","BTCUSD",1730002268204,0.11538106,67240.0,67239.0,0.39922681]
["bitfinex","BTCUSD",1730002282735,0.02028106,67240.0,67239.0,0.39922681]
["bitfinex","BTCUSD",1730002283580,0.06493299,67240.0,67239.0,0.39922681]
["bitfinex","BTCUSD",1730002284210,0.06493435,67240.0,67239.0,0.39922681]
["bitfinex","BTCUSD",1730002285071,0.02028106,67240.0,67239.0,0.39922681]
["bitfinex","BTCUSD",1730002285314,0.000822,67240.0,67239.0,0.39922681]
["bitfinex","BTCUSD",1730002290082,0.04253059,67245.0,67239.0,0.25050381]
["bitfinex","BTCUSD",1730002290297,0.04253059,67245.0,67244.0,0.248712]
["bitfinex","BTCUSD",1730002290507,0.04253059,67245.0,67244.0,0.41999179]
["bitfinex","BTCUSD",1730002291573,0.01861467,67245.0,67244.0,0.41999179]
["bitfinex","BTCUSD",1730002291800,0.0669779,67247.0,67244.0,0.27127979]
["bitfinex","BTCUSD",1730002292009,0.0669779,67247.0,67246.0,0.148707]
["bitfinex","BTCUSD",1730002293050,0.06693977,67247.0,67245.0,0.297419]
["bitfinex","BTCUSD",1730002293297,0.06693977,67247.0,67246.0,0.148707]
["bitfinex","BTCUSD",1730002295322,0.06776177,67248.0,67247.0,0.148705]
["bitfinex","BTCUSD",1730002302332,0.06775053,67248.0,67247.0,0.148705]
["bitfinex","BTCUSD",1730002304048,0.24155053,67248.0,67247.0,0.148705]
["bitfinex","BTCUSD",1730002304278,0.28616956,67248.0,67247.0,0.148705]
["bitfinex","BTCUSD",1730002304504,0.33932723,67248.0,67247.0,0.148705]
["bitfinex","BTCUSD",1730002304714,0.45087479,67248.0,67247.0,0.148705]
["bitfinex","BTCUSD",1730002305773,0.46949162,67248.0,67247.0,0.148705]
["bitfinex","BTCUSD",1730002307048,0.35794406,67248.0,67247.0,0.148705]
["bitfinex","BTCUSD",1730002307684,0.076,67246.0,67237.0,0.1]
["bitfinex","BTCUSD",1730002307908,0.076,67246.0,67234.0,0.22240179]
["bitfinex","BTCUSD",1730002307909,0.26304799,67242.0,67241.0,0.37111879]
["bitfinex","BTCUSD",1730002308142,0.28535999,67242.0,67241.0,0.148717]
["bitfinex","BTCUSD",1730002308413,0.46867791,67242.0,67241.0,0.148717]
["bitfinex","BTCUSD",1730002309492,0.0978,67241.0,67239.0,0.299088]
["bitfinex","BTCUSD",1730002309724,0.44634055,67240.0,67239.0,0.150367]
["bitfinex","BTCUSD",1730002310408,0.35711596,67240.0,67239.0,0.150367]
["bitfinex","BTCUSD",1730002311306,0.19241073,67240.0,67239.0,0.150367]
["bitfinex","BTCUSD",1730002311737,0.25931386,67240.0,67239.0,0.150367]
["bitfinex","BTCUSD",1730002315266,0.19241073,67240.0,67239.0,0.150367]
["bitfinex","BTCUSD",1730002318347,0.23699155,67240.0,67239.0,0.150367]
["bitfinex","BTCUSD",1730002320269,0.23698759,67240.0,67239.0,0.150367]
["bitfinex","BTCUSD",1730002320481,0.19241073,67240.0,67239.0,0.150367]
["bitfinex","BTCUSD",1730002320690,0.23698759,67240.0,67239.0,0.150367]
["bitfinex","BTCUSD",1730002327691,0.19191737,67240.0,67239.0,0.150367]
["bitfinex","BTCUSD",1730002332266,0.11641073,67240.0,67239.0,0.001644]
["bitfinex","BTCUSD",1730002333812,0.19861073,67240.0,67239.0,0.001644]
["bitfinex","BTCUSD",1730002339373,0.30995776,67240.0,67239.0,0.001644]
["bitfinex","BTCUSD",1730002339597,0.47436862,67240.0,67239.0,0.001644]
["bitfinex","BTCUSD",1730002341612,0.47435282,67240.0,67239.0,0.001644]
["bitfinex","BTCUSD",1730002342954,0.57219787,67240.0,67239.0,0.001644]
["bitfinex","BTCUSD",1730002345304,0.46085722,67240.0,67239.0,0.001644]
["bitfinex","BTCUSD",1730002345552,0.57220717,67240.0,67239.0,0.001644]
["bitfinex","BTCUSD",1730002346535,0.46085722,67240.0,67239.0,0.001644]
["bitfinex","BTCUSD",1730002347008,0.46088399,67240.0,67239.0,0.001644]
["bitfinex","BTCUSD",1730002347249,0.36303894,67240.0,67239.0,0.001644]
["bitfinex","BTCUSD",1730002348876,0.36386094,67240.0,67239.0,0.001644]
["bitfinex","BTCUSD",1730002349570,0.18386094,67240.0,67239.0,0.001644]
["bitfinex","BTCUSD",1730002350976,0.18394264,67240.0,67239.0,0.001644]
["bitfinex","BTCUSD",1730002355673,0.18401779,67240.0,67239.0,0.001644]
["bitfinex","BTCUSD",1730002359281,0.27951779,67240.0,67239.0,0.001644]
["bitfinex","BTCUSD",1730002364841,0.27961136,67240.0,67239.0,0.001644]
["bitfinex","BTCUSD",1730002366615,0.37745641,67240.0,67239.0,0.001644]
["bitfinex","BTCUSD",1730002375593,0.51129047,67240.0,67239.0,0.001644]
["bitfinex","BTCUSD",1730002376883,0.41344542,67240.0,67239.0,0.001644]
["bitfinex","BTCUSD",1730002379545,0.27961136,67240.0,67239.0,0.001644]
["bitfinex","BTCUSD",1730002380401,0.42833136,67240.0,67239.0,0.001644]
["bitfinex","BTCUSD",1730002380651,0.27961136,67240.0,67239.0,0.001644]
["bitfinex","BTCUSD",1730002387697,0.27975434,67240.0,67239.0,0.001644]
["bitfinex","BTCUSD",1730002389145,0.43347434,67240.0,67239.0,0.001644]
["bitfinex","BTCUSD",1730002389312,0.91266341,67240.0,67239.0,0.001644]
["bitfinex","BTCUSD",1730002389511,0.91466341,67240.0,67239.0,0.001644]
["bitfinex","BTCUSD",1730002391198,0.7498418,67240.0,67239.0,0.001644]
["bitfinex","BTCUSD",1730002395818,0.5541517,67240.0,67239.0,0.001644]
["bitfinex","BTCUSD",1730002396029,0.91459971,67240.0,67239.0,0.001644]
["bitfinex","BTCUSD",1730002403800,0.42328305,67232.0,67231.0,0.001644]
["bitfinex","BTCUSD",1730002404016,0.87225526,67232.0,67231.0,0.001644]
["bitfinex","BTCUSD",1730002404222,0.75648679,67232.0,67231.0,0.001644]
["bitfinex","BTCUSD",1730002405985,0.89019728,67232.0,67231.0,0.001644]
["bitfinex","BTCUSD",1730002408259,0.75648679,67232.0,67231.0,0.001644]
["bitfinex","BTCUSD",1730002408921,0.75848679,67232.0,67231.0,0.001644]
["bitfinex","BTCUSD",1730002409160,0.75816481,67232.0,67231.0,0.001644]
["bitfinex","BTCUSD",1730002410885,0.75816481,67232.0,67231.0,3.001644]
["bitfinex","BTCUSD",1730002411115,0.75816481,67232.0,67231.0,2.7852486]
["bitfinex","BTCUSD",1730002411342,0.75816481,67232.0,67231.0,2.77726143]
["bitfinex","BTCUSD",1730002411594,0.75816481,67232.0,67231.0,2.74855291]
["bitfinex","BTCUSD",1730002412939,0.86947939,67232.0,67231.0,2.49029952]
["bitfinex","BTCUSD",1730002413388,0.76961681,67232.0,67231.0,2.43732806]
["bitfinex","BTCUSD",1730002414242,0.76961681,67232.0,67231.0,2.3439961]
["bitfinex","BTCUSD",1730002414463,0.77961681,67232.0,67231.0,2.3439961]
["bitfinex","BTCUSD",1730002416189,0.76816481,67232.0,67231.0,2.3439961]
["bitfinex","BTCUSD",1730002416433,0.87744715,67232.0,67231.0,2.3439961]
["bitfinex","BTCUSD",1730002417132,0.87944715,67232.0,67231.0,2.3439961]
["bitfinex","BTCUSD",1730002417353,0.87744715,67232.0,67231.0,2.3439961]
["bitfinex","BTCUSD",1730002418233,0.87744715,67232.0,67231.0,2.3456401]
["bitfinex","BTCUSD",1730002418452,0.87944715,67232.0,67231.0,2.3456401]
["bitfinex","BTCUSD",1730002420619,0.76816481,67232.0,67231.0,2.13819688]
["bitfinex","BTCUSD",1730002420834,0.87944715,67232.0,67231.0,2.13819688]
["bitfinex","BTCUSD",1730002421663,0.76816481,67232.0,67231.0,2.13819688]
["bitfinex","BTCUSD",1730002422308,0.87944889,67232.0,67231.0,2.13819688]
["bitfinex","BTCUSD",1730002422524,0.76816481,67232.0,67231.0,2.13819688]
["bitfinex","BTCUSD",1730002422966,0.76805572,67232.0,67231.0,2.13819688]
["bitfinex","BTCUSD",1730002423697,0.91855953,67232.0,67231.0,2.13819688]
["bitfinex","BTCUSD",1730002426804,0.76805572,67232.0,67231.0,2.13819688]
["bitfinex","BTCUSD",1730002428375,0.86590077,67232.0,67231.0,2.01025431]
["bitfinex","BTCUSD",1730002429487,0.86672277,67232.0,67231.0,2.01025431]
["bitfinex","BTCUSD",1730002430588,0.91226525,67232.0,67231.0,2.01025431]
["bitfinex","BTCUSD",1730002432791,0.93526525,67232.0,67231.0,1.95147951]
["bitfinex","BTCUSD",1730002434256,0.8374202,67232.0,67231.0,1.95147951]
["bitfinex","BTCUSD",1730002434463,0.93526525,67232.0,67231.0,1.95147951]
["bitfinex","BTCUSD",1730002434876,0.8374202,67232.0,67231.0,1.95147951]
["bitfinex","BTCUSD",1730002435529,0.6407202,67232.0,67231.0,1.95147951]
["bitfinex","BTCUSD",1730002435970,0.59517772,67232.0,67231.0,1.95147951]
["bitfinex","BTCUSD",1730002438484,0.64073146,67232.0,67231.0,1.95147951]
["bitfinex","BTCUSD",1730002440179,0.64273146,67232.0,67231.0,1.95147951]
["bitfinex","BTCUSD",1730002440592,0.64273146,67232.0,67231.0,0.001644]
["bitfinex","BTCUSD",1730002440797,0.64073146,67232.0,67231.0,0.001644]
["bitfinex","BTCUSD",1730002441014,0.64105571,67232.0,67231.0,0.001644]
["bitfinex","BTCUSD",1730002441432,0.64305571,67232.0,67231.0,0.001644]
["bitfinex","BTCUSD",1730002441638,0.64105571,67232.0,67231.0,0.001644]
["bitfinex","BTCUSD",1730002442895,0.26159405,67227.0,67226.0,0.001644]
["bitfinex","BTCUSD",1730002443104,0.62230269,67227.0,67226.0,0.001644]
["bitfinex","BTCUSD",1730002443317,0.64023154,67227.0,67226.0,0.001644]
["bitfinex","BTCUSD",1730002450210,0.7907725,67227.0,67226.0,0.001644]
["bitfinex","BTCUSD",1730002452887,0.64023154,67227.0,67226.0,0.001644]
["bitfinex","BTCUSD",1730002461698,0.54238649,67227.0,67226.0,0.001644]
["bitfinex","BTCUSD",1730002461911,0.64023154,67227.0,67226.0,0.001644]
["bitfinex","BTCUSD",1730002473057,0.64046472,67227.0,67226.0,0.001644]
["bitfinex","BTCUSD",1730002474431,0.54261967,67227.0,67226.0,0.001644]
["bitfinex","BTCUSD",1730002477691,0.3777354,67227.0,67226.0,0.001644]
["bitfinex","BTCUSD",1730002477896,0.54261786,67227.0,67226.0,0.001644]
["bitfinex","BTCUSD",1730002479790,0.39211405,67227.0,67226.0,0.001644]
["bitfinex","BTCUSD",1730002479998,0.22836505,67227.0,67226.0,0.001644]
["bitfinex","BTCUSD",1730002480205,0.22836505,67227.0,67226.0,0.096844]
["bitfinex","BTCUSD",1730002480429,0.33156031,67227.0,67226.0,0.096844]
["bitfinex","BTCUSD",1730002480646,0.33156031,67227.0,67226.0,0.001644]
["bitfinex","BTCUSD",1730002480647,0.42940536,67227.0,67226.0,0.001644]
["bitfinex","BTCUSD",1730002480854,0.47999057,67227.0,67226.0,0.001644]
["bitfinex","BTCUSD",1730002481068,0.63073008,67227.0,67226.0,0.001644]
["bitfinex","BTCUSD",1730002481285,0.47999057,67227.0,67226.0,0.001644]
["bitfinex","BTCUSD",1730002481755,0.82613943,67227.0,67226.0,0.001644]
["bitfinex","BTCUSD",1730002482200,0.82813943,67227.0,67226.0,0.001644]
["bitfinex","BTCUSD",1730002482419,0.8261059,67227.0,67226.0,0.001644]
["bitfinex","BTCUSD",1730002482625,0.8381059,67227.0,67226.0,0.001644]
["bitfinex","BTCUSD",1730002483069,0.9160059,67227.0,67226.0,0.001644]
["bitfinex","BTCUSD",1730002484855,0.7183158,67227.0,67226.0,0.001644]
["bitfinex","BTCUSD",1730002485082,0.81616085,67227.0,67226.0,0.001644]
["bitfinex","BTCUSD",1730002485294,0.81116085,67227.0,67226.0,0.001644]
["bitfinex","BTCUSD",1730002485706,0.81616085,67227.0,67226.0,0.001644]
["bitfinex","BTCUSD",1730002486962,0.73823911,67227.0,67226.0,0.001644]
["bitfinex","BTCUSD",1730002487846,0.64039406,67227.0,67226.0,0.001644]
["bitfinex","BTCUSD",1730002488050,0.64043911,67227.0,67226.0,0.001644]
["bitfinex","BTCUSD",1730002496386,0.64043131,67227.0,67226.0,0.001644]
["bitfinex","BTCUSD",1730002500775,0.64042986,67227.0,67226.0,0.001644]
["bitfinex","BTCUSD",1730002504577,0.64042846,67227.0,67226.0,0.001644]
["bitfinex","BTCUSD",1730002505652,0.54258341,67227.0,67226.0,0.001644]
["bitfinex","BTCUSD",1730002505863,0.64042846,67227.0,67226.0,0.001644]
["bitfinex","BTCUSD",1730002507390,0.54258341,67227.0,67226.0,0.001644]
["bitfinex","BTCUSD",1730002507607,0.48992465,67227.0,67226.0,0.001644]
["bitfinex","BTCUSD",1730002508962,0.3920796,67227.0,67226.0,0.001644]
["bitfinex","BTCUSD",1730002509204,0.39208039,67227.0,67226.0,0.001644]
["bitfinex","BTCUSD",1730002509423,0.48992544,67227.0,67226.0,0.001644]
["bitfinex","BTCUSD",1730002511427,0.38708039,67227.0,67226.0,0.001644]
["bitfinex","BTCUSD",1730002511644,0.18274618,67227.0,67226.0,0.096844]
["bitfinex","BTCUSD",1730002512532,0.31667209,67227.0,67226.0,0.096844]
["bitfinex","BTCUSD",1730002512972,0.18274618,67227.0,67226.0,0.096844]
["bitfinex","BTCUSD",1730002516421,0.01792885,67227.0,67226.0,0.096844]
["bitfinex","BTCUSD",1730002516656,0.01792885,67227.0,67226.0,0.245595]
["bitfinex","BTCUSD",1730002516866,0.16468367,67230.0,67226.0,0.245595]
["bitfinex","BTCUSD",1730002517084,0.01705572,67227.0,67226.0,0.245595]
["bitfinex","BTCUSD",1730002517299,0.16468367,67227.0,67226.0,0.245595]
["bitfinex","BTCUSD",1730002517513,0.18173939,67227.0,67226.0,0.245595]
["bitfinex","BTCUSD",1730002517727,0.12855929,67227.0,67226.0,0.245595]
["bitfinex","BTCUSD",1730002517952,0.29324296,67227.0,67226.0,0.245595]
["bitfinex","BTCUSD",1730002518177,0.2932012,67227.0,67226.0,0.245595]
["bitfinex","BTCUSD",1730002518631,0.2932012,67227.0,67226.0,0.096844]
["bitfinex","BTCUSD",1730002518863,0.18169766,67227.0,67226.0,0.096844]
["bitfinex","BTCUSD",1730002520634,0.27087093,67227.0,67226.0,0.096844]
["bitfinex","BTCUSD",1730002522719,0.27078744,67227.0,67226.0,0.096844]
["bitfinex","BTCUSD",1730002523368,0.27078744,67227.0,67226.0,0.001644]
["bitfinex","BTCUSD",1730002524468,0.18162434,67227.0,67226.0,0.001644]
["bitfinex","BTCUSD",1730002525768,0.01705572,67227.0,67226.0,0.001644]
["bitfinex","BTCUSD",1730002528617,0.0839022,67227.0,67226.0,0.001644]
["bitfinex","BTCUSD",1730002529469,0.08390127,67227.0,67226.0,0.001644]
["bitfinex","BTCUSD",1730002530386,0.01705572,67227.0,67226.0,0.001644]
["bitfinex","BTCUSD",1730002531637,0.27070144,67227.0,67226.0,0.001644]
["bitfinex","BTCUSD",1730002531845,0.41944868,67227.0,67226.0,0.001644]
["bitfinex","BTCUSD",1730002532053,0.27069968,67227.0,67226.0,0.001644]
["bitfinex","BTCUSD",1730002533571,0.18156742,67227.0,67226.0,0.001644]
["bitfinex","BTCUSD",1730002537524,0.29298275,67227.0,67226.0,0.001644]
["bitfinex","BTCUSD",1730002538588,0.33031642,67227.0,67226.0,0.001644]
["bitfinex","BTCUSD",1730002539071,0.41521642,67227.0,67226.0,0.001644]
["bitfinex","BTCUSD",1730002540546,0.89466368,67227.0,67226.0,0.001644]
["bitfinex","BTCUSD",1730002540760,0.66312023,67227.0,67226.0,0.001644]
["bitfinex","BTCUSD",1730002540940,0.76096528,67227.0,67226.0,0.001644]
["bitfinex","BTCUSD",1730002541150,0.76102333,67227.0,67226.0,0.001644]
["bitfinex","BTCUSD",1730002541356,0.80655736,67227.0,67226.0,0.001644]
["bitfinex","BTCUSD",1730002543340,0.81129061,67227.0,67226.0,0.001644]
["bitfinex","BTCUSD",1730002543969,0.97175438,67227.0,67226.0,0.001644]
["bitfinex","BTCUSD",1730002544414,0.97375438,67227.0,67226.0,0.001644]
["bitfinex","BTCUSD",1730002544642,0.82329061,67227.0,67226.0,0.001644]
["bitfinex","BTCUSD",1730002544859,0.97375438,67227.0,67226.0,0.001644]
["bitfinex","BTCUSD",1730002545574,0.97374711,67227.0,67226.0,0.001644]
["bitfinex","BTCUSD",1730002546885,0.99674711,67227.0,67226.0,0.001644]
["bitfinex","BTCUSD",1730002548011,0.84628681,67227.0,67226.0,0.001644]
["bitfinex","BTCUSD",1730002549294,0.84628681,67227.0,67220.0,0.001644]
["bitfinex","BTCUSD",1730002549295,0.5415531,67221.0,67220.0,0.001644]
["bitfinex","BTCUSD",1730002549540,0.80431184,67221.0,67220.0,0.001644]
["bitfinex","BTCUSD",1730002549768,0.82608937,67221.0,67220.0,0.001644]
["bitfinex","BTCUSD",1730002550214,0.82604304,67221.0,67220.0,0.001644]
["bitfinex","BTCUSD",1730002550627,0.78050901,67221.0,67220.0,0.001644]
["bitfinex","BTCUSD",1730002551836,0.68266396,67221.0,67220.0,0.001644]
["bitfinex","BTCUSD",1730002552045,0.78050901,67221.0,67220.0,0.001644]
["bitfinex","BTCUSD",1730002552726,0.91415419,67221.0,67220.0,0.001644]
["bitfinex","BTCUSD",1730002556545,0.78050901,67221.0,67220.0,0.001644]
["bitfinex","BTCUSD",1730002559231,0.91415419,67221.0,67220.0,0.001644]
["bitfinex","BTCUSD",1730002559660,0.78050901,67221.0,67220.0,0.001644]
["bitfinex","BTCUSD",1730002571804,0.82589119,67221.0,67220.0,0.001644]
["bitfinex","BTCUSD",1730002572505,0.95948359,67221.0,67220.0,0.001644]
["bitfinex","BTCUSD",1730002575515,0.82589119,67221.0,67220.0,0.001644]
["bitfinex","BTCUSD",1730002576615,0.66150992,67221.0,67220.0,0.001644]
["bitfinex","BTCUSD",1730002576823,0.82597873,67221.0,67220.0,0.001644]
["bitfinex","BTCUSD",1730002577048,0.72813368,67221.0,67220.0,0.001644]
["bitfinex","BTCUSD",1730002577529,0.82597873,67221.0,67220.0,0.001644]
["bitfinex","BTCUSD",1730002579091,0.153785,67211.0,67210.0,0.22240179]
["bitfinex","BTCUSD",1730002579310,0.88636825,67211.0,67210.0,0.22240179]
["bitfinex","BTCUSD",1730002579513,1.04183961,67211.0,67210.0,0.22240179]
["bitfinex","BTCUSD",1730002579721,0.1538,67204.0,67203.0,0.001682]
["bitfinex","BTCUSD",1730002579950,0.41611386,67204.0,67203.0,0.001682]
["bitfinex","BTCUSD",1730002580157,0.43786759,67204.0,67203.0,0.001682]
["bitfinex","BTCUSD",1730002580398,0.5883714,67204.0,67203.0,0.001682]
["bitfinex","BTCUSD",1730002580610,0.69981301,67204.0,67203.0,0.001682]
["bitfinex","BTCUSD",1730002580818,0.5883714,67204.0,67203.0,0.001682]
["bitfinex","BTCUSD",1730002584550,0.6812714,67204.0,67203.0,0.001682]
["bitfinex","BTCUSD",1730002584765,0.6912714,67204.0,67203.0,0.001682]
["bitfinex","BTCUSD",1730002584990,0.8249819,67204.0,67203.0,0.001682]
["bitfinex","BTCUSD",1730002585369,0.6912714,67204.0,67203.0,0.001682]
["bitfinex","BTCUSD",1730002585625,0.8249819,67204.0,67203.0,0.001682]
["bitfinex","BTCUSD",1730002586281,0.6912714,67204.0,67203.0,0.001682]
["bitfinex","BTCUSD",1730002588222,0.50052635,67204.0,67203.0,0.001682]
["bitfinex","BTCUSD",1730002588438,0.5983714,67204.0,67203.0,0.001682]
["bitfinex","BTCUSD",1730002589543,0.7320819,67204.0,67203.0,0.001682]
["bitfinex","BTCUSD",1730002590016,0.5983714,67204.0,67203.0,0.001682]
["bitfinex","BTCUSD",1730002590698,0.7320819,67204.0,67203.0,0.001682]
["bitfinex","BTCUSD",1730002590920,0.5983714,67204.0,67203.0,0.001682]
["bitfinex","BTCUSD",1730002593604,0.18622254,67204.0,67203.0,0.001682]
["bitfinex","BTCUSD",1730002593856,0.18622254,67204.0,67203.0,0.099082]
["bitfinex","BTCUSD",1730002594086,0.18622254,67204.0,67203.0,0.247884]
["bitfinex","BTCUSD",1730002594087,0.29766817,67204.0,67203.0,0.247884]
["bitfinex","BTCUSD",1730002594315,0.18622254,67204.0,67203.0,0.247884]
["bitfinex","BTCUSD",1730002594544,0.18630997,67204.0,67203.0,0.247884]
["bitfinex","BTCUSD",1730002594786,0.27546653,67204.0,67203.0,0.247884]
["bitfinex","BTCUSD",1730002595012,0.27546653,67204.0,67203.0,0.099082]
["bitfinex","BTCUSD",1730002595514,0.27546615,67204.0,67203.0,0.099082]
["bitfinex","BTCUSD",1730002596495,0.18630997,67204.0,67203.0,0.099082]
["bitfinex","BTCUSD",1730002596709,0.11090951,67204.0,67203.0,0.099082]
["bitfinex","BTCUSD",1730002597383,0.18630997,67204.0,67203.0,0.099082]
["bitfinex","BTCUSD",1730002597621,0.27546772,67204.0,67203.0,0.247884]
["bitfinex","BTCUSD",1730002597851,0.02175373,67204.0,67203.0,0.330184]
["bitfinex","BTCUSD",1730002598085,0.0886182,67204.0,67203.0,0.330184]
["bitfinex","BTCUSD",1730002599209,0.08861895,67204.0,67203.0,0.330184]
["bitfinex","BTCUSD",1730002599661,0.09443393,67204.0,67203.0,0.330184]
["bitfinex","BTCUSD",1730002600755,0.02756871,67204.0,67203.0,0.330184]
["bitfinex","BTCUSD",1730002609346,0.09443709,67204.0,67203.0,0.330184]
["bitfinex","BTCUSD",1730002610549,0.07215455,67204.0,67203.0,0.330184]
["bitfinex","BTCUSD",1730002610786,0.02756871,67204.0,67203.0,0.330184]
["bitfinex","BTCUSD",1730002611974,0.04458584,67208.0,67207.0,0.246394]
["bitfinex","BTCUSD",1730002612178,0.04458584,67208.0,67207.0,0.322294]
["bitfinex","BTCUSD",1730002612357,0.07615521,67208.0,67207.0,0.322294]
["bitfinex","BTCUSD",1730002612830,0.07615079,67208.0,67207.0,0.322294]
["bitfinex","BTCUSD",1730002615294,0.03156937,67208.0,67207.0,0.322294]
["bitfinex","BTCUSD",1730002616142,0.03156937,67208.0,67207.0,0.79304465]
["bitfinex","BTCUSD",1730002616349,0.03156937,67208.0,67207.0,0.57064286]
["bitfinex","BTCUSD",1730002616763,0.04458142,67215.0,67214.0,0.224678]
["bitfinex","BTCUSD",1730002616970,0.0761694,67215.0,67214.0,0.322278]
["bitfinex","BTCUSD",1730002617427,0.04458142,67216.0,67214.0,0.1735]
["bitfinex","BTCUSD",1730002617593,0.04458142,67216.0,67215.0,0.148776]
["bitfinex","BTCUSD",1730002618255,0.04458142,67217.0,67214.0,0.471056]
["bitfinex","BTCUSD",1730002618448,0.04458142,67217.0,67216.0,0.148774]
["bitfinex","BTCUSD",1730002620704,0.07616818,67217.0,67216.0,0.148774]
["bitfinex","BTCUSD",1730002621142,0.07613808,67217.0,67216.0,0.148774]
["bitfinex","BTCUSD",1730002621774,0.03158676,67217.0,67216.0,0.148774]
["bitfinex","BTCUSD",1730002622110,0.04537332,67220.0,67219.0,0.148767]
["bitfinex","BTCUSD",1730002622551,0.07711826,67220.0,67219.0,0.148767]
["bitfinex","BTCUSD",1730002623461,0.03256694,67220.0,67219.0,0.148767]
["bitfinex","BTCUSD",1730002626559,0.03256694,67220.0,67219.0,0.244167]
["bitfinex","BTCUSD",1730002626778,0.000822,67220.0,67219.0,0.244167]
["bitfinex","BTCUSD",1730002627826,0.000822,67220.0,67219.0,0.24714195]
["bitfinex","BTCUSD",1730002628448,0.000822,67220.0,67219.0,0.32224195]
["bitfinex","BTCUSD",1730002628654,0.000822,67220.0,67219.0,0.319267]
["bitfinex","BTCUSD",1730002629088,0.000822,67220.0,67219.0,0.46977081]
["bitfinex","BTCUSD",1730002630186,0.000822,67220.0,67219.0,0.48124]
["bitfinex","BTCUSD",1730002636822,0.000822,67220.0,67219.0,0.59624]
["bitfinex","BTCUSD",1730002639009,0.000822,67220.0,67219.0,0.59824]
["bitfinex","BTCUSD",1730002639672,0.000822,67220.0,67219.0,0.59624]
["bitfinex","BTCUSD",1730002639908,0.000822,67220.0,67219.0,0.59824]
["bitfinex","BTCUSD",1730002640143,0.000822,67220.0,67219.0,0.59624]
["bitfinex","BTCUSD",1730002641266,0.000822,67220.0,67219.0,0.58624]
["bitfinex","BTCUSD",1730002646475,0.000822,67220.0,67219.0,0.57477081]
["bitfinex","BTCUSD",1730002646706,0.000822,67220.0,67219.0,0.40427081]
["bitfinex","BTCUSD",1730002651617,0.000822,67220.0,67219.0,0.40591481]
["bitfinex","BTCUSD",1730002660366,0.000822,67220.0,67219.0,0.40091481]
["bitfinex","BTCUSD",1730002660784,0.000822,67220.0,67219.0,0.40591481]
["bitfinex","BTCUSD",1730002693773,0.000822,67220.0,67219.0,0.40091481]
["bitfinex","BTCUSD",1730002694004,0.000822,67220.0,67219.0,0.40591481]
["bitfinex","BTCUSD",1730002694932,0.16560487,67220.0,67219.0,0.250411]
["bitfinex","BTCUSD",1730002695182,0.179922,67220.0,67219.0,0.250411]
["bitfinex","BTCUSD",1730002695406,0.37632736,67220.0,67219.0,0.250411]
["bitfinex","BTCUSD",1730002695874,0.37632736,67220.0,67219.0,0.150411]
["bitfinex","BTCUSD",1730002695875,0.46563786,67220.0,67219.0,0.150411]
["bitfinex","BTCUSD",1730002696355,0.21146689,67220.0,67219.0,0.150411]
["bitfinex","BTCUSD",1730002697523,0.27842126,67220.0,67219.0,0.150411]
["bitfinex","BTCUSD",1730002700265,0.21146689,67220.0,67219.0,0.150411]
["bitfinex","BTCUSD",1730002704369,0.25608018,67220.0,67219.0,0.150411]
["bitfinex","BTCUSD",1730002706716,0.25607544,67220.0,67219.0,0.150411]
["bitfinex","BTCUSD",1730002711295,0.25606995,67220.0,67219.0,0.150411]
["bitfinex","BTCUSD",1730002715818,0.25606769,67220.0,67219.0,0.150411]
["bitfinex","BTCUSD",1730002720555,0.25606944,67220.0,67219.0,0.150411]
["bitfinex","BTCUSD",1730002720986,0.17476944,67220.0,67219.0,0.150411]
["bitfinex","BTCUSD",1730002725237,0.13016689,67220.0,67219.0,0.150411]
["bitfinex","BTCUSD",1730002725445,0.17476944,67220.0,67219.0,0.150411]
["bitfinex","BTCUSD",1730002728056,0.17477701,67220.0,67219.0,0.150411]
["bitfinex","BTCUSD",1730002728281,0.13016689,67220.0,67219.0,0.150411]
["bitfinex","BTCUSD",1730002729523,0.17477762,67220.0,67219.0,0.150411]
["bitfinex","BTCUSD",1730002729762,0.13016689,67220.0,67219.0,0.150411]
["bitfinex","BTCUSD",1730002730385,0.17478037,67220.0,67219.0,0.150411]
["bitfinex","BTCUSD",1730002730815,0.13016689,67220.0,67219.0,0.150411]
["bitfinex","BTCUSD",1730002733451,0.19707072,67220.0,67219.0,0.150411]
["bitfinex","BTCUSD",1730002733869,0.13016689,67220.0,67219.0,0.150411]
["bitfinex","BTCUSD",1730002734293,0.19707072,67220.0,67219.0,0.150411]
["bitfinex","BTCUSD",1730002736104,0.09927072,67220.0,67219.0,0.150411]
["bitfinex","BTCUSD",1730002736340,0.03236689,67220.0,67219.0,0.225611]
["bitfinex","BTCUSD",1730002736575,0.03236689,67220.0,67219.0,0.22858599]
["bitfinex","BTCUSD",1730002737083,0.000822,67220.0,67219.0,0.22858599]
["bitfinex","BTCUSD",1730002737308,0.000822,67220.0,67219.0,0.22858598]
["bitfinex","BTCUSD",1730002737725,0.03236757,67220.0,67219.0,0.22858598]
["bitfinex","BTCUSD",1730002737951,0.03236757,67220.0,67219.0,0.225611]
["bitfinex","BTCUSD",1730002738646,0.000822,67220.0,67219.0,0.225611]
["bitfinex","BTCUSD",1730002739087,0.03236638,67220.0,67219.0,0.225611]
["bitfinex","BTCUSD",1730002740454,0.07699516,67220.0,67219.0,0.225611]
["bitfinex","BTCUSD",1730002742184,0.07701462,67220.0,67219.0,0.37611481]
["bitfinex","BTCUSD",1730002742418,0.03236638,67220.0,67219.0,0.47395986]
["bitfinex","BTCUSD",1730002747289,0.000822,67220.0,67219.0,0.47395986]
["bitfinex","BTCUSD",1730002747502,0.03236008,67220.0,67219.0,0.47395986]
["bitfinex","BTCUSD",1730002750123,0.000822,67220.0,67219.0,0.47395986]
["bitfinex","BTCUSD",1730002752611,0.000822,67220.0,67219.0,0.39875986]
["bitfinex","BTCUSD",1730002753428,0.000822,67220.0,67219.0,0.30091481]
["bitfinex","BTCUSD",1730002755227,0.000822,67220.0,67219.0,0.150411]
["bitfinex","BTCUSD",1730002755638,0.03236183,67220.0,67219.0,0.150411]
["bitfinex","BTCUSD",1730002756511,0.0993121,67220.0,67219.0,0.150411]
["bitfinex","BTCUSD",1730002756732,0.03236183,67220.0,67219.0,0.150411]
["bitfinex","BTCUSD",1730002757403,0.09931277,67220.0,67219.0,0.150411]
["bitfinex","BTCUSD",1730002757600,0.03236183,67220.0,67219.0,0.150411]
["bitfinex","BTCUSD",1730002758040,0.09931277,67220.0,67219.0,0.150411]
["bitfinex","BTCUSD",1730002759068,0.03236183,67220.0,67219.0,0.150411]
["bitfinex","BTCUSD",1730002759485,0.09931277,67220.0,67219.0,0.150411]
["bitfinex","BTCUSD",1730002764521,0.09931277,67220.0,67219.0,0.001644]
["bitfinex","BTCUSD",1730002764522,0.19471277,67220.0,67219.0,0.001644]
["bitfinex","BTCUSD",1730002764734,0.12776183,67220.0,67219.0,0.150411]
["bitfinex","BTCUSD",1730002765158,0.12776183,67220.0,67219.0,0.001644]
["bitfinex","BTCUSD",1730002765808,0.20986183,67220.0,67219.0,0.001644]
["bitfinex","BTCUSD",1730002766028,0.37463304,67220.0,67219.0,0.001644]
["bitfinex","BTCUSD",1730002774470,0.37447784,67220.0,67219.0,0.001644]
["bitfinex","BTCUSD",1730002775109,0.48595794,67220.0,67219.0,0.001644]
["bitfinex","BTCUSD",1730002775591,0.37447784,67220.0,67219.0,0.001644]
["bitfinex","BTCUSD",1730002775850,0.48595794,67220.0,67219.0,0.001644]
["bitfinex","BTCUSD",1730002776306,0.37447784,67220.0,67219.0,0.001644]
["bitfinex","BTCUSD",1730002777872,0.48595794,67220.0,67219.0,0.001644]
["bitfinex","BTCUSD",1730002778351,0.37447784,67220.0,67219.0,0.001644]
["bitfinex","BTCUSD",1730002779024,0.37443784,67220.0,67219.0,0.001644]
["bitfinex","BTCUSD",1730002779696,0.46360233,67220.0,67219.0,0.001644]
["bitfinex","BTCUSD",1730002779907,0.37443784,67220.0,67219.0,0.001644]
["bitfinex","BTCUSD",1730002780128,0.46360233,67220.0,67219.0,0.001644]
["bitfinex","BTCUSD",1730002780354,0.37443784,67220.0,67219.0,0.001644]
["bitfinex","BTCUSD",1730002780788,0.46360233,67220.0,67219.0,0.001644]
["bitfinex","BTCUSD",1730002783671,0.46358006,67220.0,67219.0,0.001644]
["bitfinex","BTCUSD",1730002789424,0.3744217,67220.0,67219.0,0.001644]
["bitfinex","BTCUSD",1730002789856,0.4635873,67220.0,67219.0,0.001644]
["bitfinex","BTCUSD",1730002790292,0.45146619,67220.0,67219.0,0.001644]
["bitfinex","BTCUSD",1730002790502,0.45146619,67220.0,67219.0,0.150411]
["bitfinex","BTCUSD",1730002791405,0.36230059,67220.0,67219.0,0.001644]
["bitfinex","BTCUSD",1730002792788,0.19774072,67220.0,67219.0,0.001644]
["bitfinex","BTCUSD",1730002792988,0.36232984,67220.0,67219.0,0.001644]
["bitfinex","BTCUSD",1730002793395,0.4737976,67220.0,67219.0,0.001644]
["bitfinex","BTCUSD",1730002795292,0.36232984,67220.0,67219.0,0.001644]
["bitfinex","BTCUSD",1730002796520,0.4737976,67220.0,67219.0,0.001644]
["bitfinex","BTCUSD",1730002799361,0.36232984,67220.0,67219.0,0.001644]
["bitfinex","BTCUSD",1730002800184,0.47384907,67220.0,67219.0,0.001644]
["bitfinex","BTCUSD",1730002800309,0.36232984,67220.0,67219.0,0.001644]
["bitfinex","BTCUSD",1730002800934,0.47385738,67220.0,67219.0,0.001644]
["bitfinex","BTCUSD",1730002801326,0.47394467,67220.0,67219.0,0.001644]
["bitfinex","BTCUSD",1730002801532,0.3624184,67220.0,67219.0,0.001644]
["bitfinex","BTCUSD",1730002801715,0.47395358,67220.0,67219.0,0.001644]
["bitfinex","BTCUSD",1730002803887,0.3624184,67220.0,67219.0,0.001644]
["bitfinex","BTCUSD",1730002804324,0.47396757,67220.0,67219.0,0.001644]
["bitfinex","BTCUSD",1730002804541,0.3624184,67220.0,67219.0,0.001644]
["bitfinex","BTCUSD",1730002817466,0.19774072,67220.0,67219.0,0.001644]
["bitfinex","BTCUSD",1730002818345,0.3625921,67220.0,67219.0,0.001644]
["bitfinex","BTCUSD",1730002827442,0.36261567,67220.0,67219.0,0.001644]
["bitfinex","BTCUSD",1730002837943,0.28051567,67220.0,67219.0,0.001644]
["bitfinex","BTCUSD",1730002841843,0.28052531,67220.0,67219.0,0.001644]
["bitfinex","BTCUSD",1730002851116,0.28052866,67220.0,67219.0,0.001644]
["bitfinex","BTCUSD",1730002855614,0.28053018,67220.0,67219.0,0.001644]
["bitfinex","BTCUSD",1730002860253,0.11564072,67220.0,67219.0,0.001644]
["bitfinex","BTCUSD",1730002860515,0.28053112,67220.0,67219.0,0.001644]
["bitfinex","BTCUSD",1730002863132,0.28053377,67220.0,67219.0,0.001644]
["bitfinex","BTCUSD",1730002863772,0.28053403,67220.0,67219.0,0.001644]
["bitfinex","BTCUSD",1730002870149,0.41454256,67220.0,67219.0,0.001644]
["bitfinex","BTCUSD",1730002872976,0.41454643,67220.0,67219.0,0.001644]
["bitfinex","BTCUSD",1730002873718,0.28053616,67220.0,67219.0,0.001644]
["bitfinex","BTCUSD",1730002874819,0.41454643,67220.0,67219.0,0.001644]
["bitfinex","BTCUSD",1730002876539,0.28053616,67220.0,67219.0,0.001644]
["bitfinex","BTCUSD",1730002878548,0.41454643,67220.0,67219.0,0.001644]
["bitfinex","BTCUSD",1730002879629,0.28053616,67220.0,67219.0,0.001644]
["bitfinex","BTCUSD",1730002880098,0.41454643,67220.0,67219.0,0.001644]
["bitfinex","BTCUSD",1730002880321,0.41454016,67220.0,67219.0,0.001644]
["bitfinex","BTCUSD",1730002880541,0.28053271,67220.0,67219.0,0.001644]
["bitfinex","BTCUSD",1730002882012,0.41454016,67220.0,67219.0,0.001644]
["bitfinex","BTCUSD",1730002882262,0.41454032,67220.0,67219.0,0.001644]
["bitfinex","BTCUSD",1730002882467,0.28053279,67220.0,67219.0,0.001644]
["bitfinex","BTCUSD",1730002891382,0.28052998,67220.0,67219.0,0.001644]
["bitfinex","BTCUSD",1730002897366,0.41453522,67220.0,67219.0,0.001644]
["bitfinex","BTCUSD",1730002900400,0.41453937,67220.0,67219.0,0.001644]
["bitfinex","BTCUSD",1730002906874,0.28053227,67220.0,67219.0,0.001644]
["bitfinex","BTCUSD",1730002910713,0.41453937,67220.0,67219.0,0.001644]
["bitfinex","BTCUSD",1730002910915,0.28053227,67220.0,67219.0,0.001644]
["bitfinex","BTCUSD",1730002911889,0.31913937,67220.0,67219.0,0.150411]
["bitfinex","BTCUSD",1730002912121,0.18513227,67220.0,67219.0,0.328811]
["bitfinex","BTCUSD",1730002913729,0.1318795,67220.0,67219.0,0.34062545]
["bitfinex","BTCUSD",1730002914396,0.1318791,67220.0,67219.0,0.34062545]
["bitfinex","BTCUSD",1730002914651,0.27438852,67220.0,67219.0,0.34062545]
["bitfinex","BTCUSD",1730002914851,0.02024072,67220.0,67219.0,0.49112926]
["bitfinex","BTCUSD",1730002915304,0.000822,67220.0,67219.0,0.49112926]
["bitfinex","BTCUSD",1730002926282,0.000822,67220.0,67219.0,0.59112926]
["bitfinex","BTCUSD",1730002926526,0.000822,67220.0,67219.0,0.62912926]
["bitfinex","BTCUSD",1730002928096,0.000822,67220.0,67219.0,0.72697431]
["bitfinex","BTCUSD",1730002936045,0.000822,67220.0,67219.0,0.60612926]
["bitfinex","BTCUSD",1730002936508,0.000822,67220.0,67219.0,0.41272926]
["bitfinex","BTCUSD",1730002936744,0.000822,67220.0,67219.0,0.250411]
["bitfinex","BTCUSD",1730002939132,0.081322,67220.0,67219.0,0.250411]
["bitfinex","BTCUSD",1730002939601,0.09987142,67220.0,67219.0,0.250411]
["bitfinex","BTCUSD",1730002939817,0.09987142,67220.0,67219.0,0.001644]
["bitfinex","BTCUSD",1730002943815,0.09987142,67220.0,67219.0,0.150411]
["bitfinex","BTCUSD",1730002944755,0.01937142,67220.0,67219.0,0.150411]
["bitfinex","BTCUSD",1730002946116,0.000822,67220.0,67219.0,0.150411]
["bitfinex","BTCUSD",1730002947031,0.01936573,67220.0,67219.0,0.150411]
["bitfinex","BTCUSD",1730002947239,0.000822,67220.0,67219.0,0.150411]
["bitfinex","BTCUSD",1730002948075,0.01936573,67220.0,67219.0,0.150411]
["bitfinex","BTCUSD",1730002948261,0.000822,67220.0,67219.0,0.150411]
["bitfinex","BTCUSD",1730002948531,0.01936573,67220.0,67219.0,0.150411]
["bitfinex","BTCUSD",1730002948739,0.000822,67220.0,67219.0,0.150411]
["bitfinex","BTCUSD",1730002948947,0.01936573,67220.0,67219.0,0.150411]
["bitfinex","BTCUSD",1730002949160,0.000822,67220.0,67219.0,0.150411]
["bitfinex","BTCUSD",1730002949369,0.01936775,67220.0,67219.0,0.150411]
["bitfinex","BTCUSD",1730002949589,0.000822,67220.0,67219.0,0.150411]
["bitfinex","BTCUSD",1730002949833,0.01937225,67220.0,67219.0,0.150411]
["bitfinex","BTCUSD",1730002952633,0.01937225,67220.0,67219.0,0.001644]
["bitfinex","BTCUSD",1730002952859,0.01937225,67220.0,67219.0,0.150411]
["bitfinex","BTCUSD",1730002977641,0.0639296,67220.0,67219.0,0.150411]
["bitfinex","BTCUSD",1730002979612,0.01937225,67220.0,67219.0,0.150411]
["bitfinex","BTCUSD",1730002980489,0.08620828,67220.0,67219.0,0.150411]
["bitfinex","BTCUSD",1730002980918,0.08629468,67220.0,67219.0,0.150411]
["bitfinex","BTCUSD",1730002981348,0.08629468,67220.0,67219.0,0.001644]
["bitfinex","BTCUSD",1730002981556,0.18411974,67220.0,67219.0,0.001644]
["bitfinex","BTCUSD",1730002981976,0.18411974,67220.0,67219.0,0.150411]
["bitfinex","BTCUSD",1730002982611,0.10860216,67220.0,67219.0,0.150411]
["bitfinex","BTCUSD",1730002982871,0.27334965,67220.0,67219.0,0.150411]
["bitfinex","BTCUSD",1730002983491,0.18411974,67220.0,67219.0,0.150411]
["bitfinex","BTCUSD",1730002985849,0.18411974,67220.0,67219.0,0.001644]
["bitfinex","BTCUSD",1730002986086,0.37916479,67220.0,67219.0,0.001644]
["bitfinex","BTCUSD",1730002986305,0.28131974,67220.0,67219.0,0.001644]
["bitfinex","BTCUSD",1730002993931,0.28133136,67220.0,67219.0,0.001644]
["bitfinex","BTCUSD",1730002995256,0.18413136,67220.0,67219.0,0.150411]
["bitfinex","BTCUSD",1730002995475,0.29570828,67220.0,67219.0,0.150411]
["bitfinex","BTCUSD",1730002995688,0.29570828,67220.0,67219.0,0.001644]
["bitfinex","BTCUSD",1730002996553,0.18413136,67220.0,67219.0,0.001644]
["bitfinex","BTCUSD",1730003003106,0.18410929,67220.0,67219.0,0.001644]
["bitfinex","BTCUSD",1730003004657,0.13093889,67220.0,67219.0,0.001644]
["bitfinex","BTCUSD",1730003004861,0.29567593,67220.0,67219.0,0.001644]
["bitfinex","BTCUSD",1730003005512,0.18410929,67220.0,67219.0,0.001644]
["bitfinex","BTCUSD",1730003005799,0.13093693,67220.0,67219.0,0.001644]
["bitfinex","BTCUSD",1730003006026,0.29567397,67220.0,67219.0,0.001644]
["bitfinex","BTCUSD",1730003007526,0.18410929,67220.0,67219.0,0.001644]
["bitfinex","BTCUSD",1730003008160,0.13094077,67220.0,67219.0,0.001644]
["bitfinex","BTCUSD",1730003008373,0.18410929,67220.0,67219.0,0.001644]
["bitfinex","BTCUSD",1730003008585,0.1309427,67220.0,67219.0,0.001644]
["bitfinex","BTCUSD",1730003008793,0.29567974,67220.0,67219.0,0.001644]
["bitfinex","BTCUSD",1730003009468,0.18410929,67220.0,67219.0,0.001644]
["bitfinex","BTCUSD",1730003021620,0.18416158,67220.0,67219.0,0.001644]
["bitfinex","BTCUSD",1730003022183,0.18416158,67220.0,67219.0,0.150411]
["bitfinex","BTCUSD",1730003022382,0.18416158,67220.0,67219.0,0.246011]
["bitfinex","BTCUSD",1730003022610,0.1086511,67220.0,67219.0,0.246011]
["bitfinex","BTCUSD",1730003022822,0.27344043,67220.0,67219.0,0.246011]
["bitfinex","BTCUSD",1730003026343,0.27343498,67220.0,67219.0,0.246011]
["bitfinex","BTCUSD",1730003026788,0.27343498,67220.0,67219.0,0.150411]
["bitfinex","BTCUSD",1730003038239,0.18415556,67220.0,67219.0,0.150411]
["bitfinex","BTCUSD",1730003040206,0.1841347,67220.0,67219.0,0.150411]
["bitfinex","BTCUSD",1730003040867,0.27340282,67220.0,67219.0,0.150411]
["bitfinex","BTCUSD",1730003041078,0.1841347,67220.0,67219.0,0.150411]
["bitfinex","BTCUSD",1730003042126,0.08632273,67220.0,67219.0,0.57295986]
["bitfinex","BTCUSD",1730003042339,0.01937225,67220.0,67219.0,0.57295986]
["bitfinex","BTCUSD",1730003042764,0.000822,67220.0,67219.0,0.57295986]
["bitfinex","BTCUSD",1730003052771,0.000822,67220.0,67219.0,0.30091481]
["bitfinex","BTCUSD",1730003053638,0.000822,67220.0,67219.0,0.150411]
["bitfinex","BTCUSD",1730003054094,0.01917274,67220.0,67219.0,0.150411]
["bitfinex","BTCUSD",1730003054310,0.000822,67220.0,67219.0,0.150411]
["bitfinex","BTCUSD",1730003054521,0.01917281,67220.0,67219.0,0.150411]
["bitfinex","BTCUSD",1730003054733,0.000822,67220.0,67219.0,0.150411]
["bitfinex","BTCUSD",1730003054951,0.01917274,67220.0,67219.0,0.150411]
["bitfinex","BTCUSD",1730003055165,0.000822,67220.0,67219.0,0.150411]
["bitfinex","BTCUSD",1730003055376,0.01917281,67220.0,67219.0,0.150411]
["bitfinex","BTCUSD",1730003055579,0.000822,67220.0,67219.0,0.150411]
["bitfinex","BTCUSD",1730003055807,0.01917281,67220.0,67219.0,0.150411]
["bitfinex","BTCUSD",1730003056238,0.000822,67220.0,67219.0,0.150411]
["bitfinex","BTCUSD",1730003056481,0.01917323,67220.0,67219.0,0.150411]
["bitfinex","BTCUSD",1730003056685,0.000822,67220.0,67219.0,0.150411]
["bitfinex","BTCUSD",1730003056915,0.01917372,67220.0,67219.0,0.150411]
["bitfinex","BTCUSD",1730003057126,0.000822,67220.0,67219.0,0.150411]
["bitfinex","BTCUSD",1730003057553,0.01917281,67220.0,67219.0,0.150411]
["bitfinex","BTCUSD",1730003057739,0.000822,67220.0,67219.0,0.150411]
["bitfinex","BTCUSD",1730003057951,0.01917225,67220.0,67219.0,0.150411]
["bitfinex","BTCUSD",1730003062404,0.000822,67220.0,67219.0,0.150411]
["bitfinex","BTCUSD",1730003062611,0.04542087,67220.0,67219.0,0.150411]
["bitfinex","BTCUSD",1730003062854,0.06376966,67220.0,67219.0,0.150411]
["bitfinex","BTCUSD",1730003066726,0.06378094,67220.0,67219.0,0.150411]
["bitfinex","BTCUSD",1730003068648,0.01917079,67220.0,67219.0,0.150411]
["bitfinex","BTCUSD",1730003077505,0.06378672,67220.0,67219.0,0.150411]
["bitfinex","BTCUSD",1730003077706,0.01917079,67220.0,67219.0,0.150411]
["bitfinex","BTCUSD",1730003078127,0.06378672,67220.0,67219.0,0.150411]
["bitfinex","BTCUSD",1730003079018,0.01917079,67220.0,67219.0,0.150411]
["bitfinex","BTCUSD",1730003079466,0.06378672,67220.0,67219.0,0.150411]
["bitfinex","BTCUSD",1730003079892,0.01917079,67220.0,67219.0,0.150411]
["bitfinex","BTCUSD",1730003080102,0.06378672,67220.0,67219.0,0.150411]
["bitfinex","BTCUSD",1730003080937,0.01917079,67220.0,67219.0,0.150411]
["bitfinex","BTCUSD",1730003082641,0.06378672,67220.0,67219.0,0.150411]
["bitfinex","BTCUSD",1730003084413,0.01917079,67220.0,67219.0,0.150411]
["bitfinex","BTCUSD",1730003085021,0.19447079,67220.0,67219.0,0.150411]
["bitfinex","BTCUSD",1730003085435,0.26140791,67220.0,67219.0,0.150411]
["bitfinex","BTCUSD",1730003087878,0.26140791,67220.0,67219.0,0.001644]
["bitfinex","BTCUSD",1730003088089,0.54630134,67220.0,67219.0,0.001644]
["bitfinex","BTCUSD",1730003088289,0.44845629,67220.0,67219.0,0.001644]
["bitfinex","BTCUSD",1730003088527,0.35920679,67220.0,67219.0,0.001644]
["bitfinex","BTCUSD",1730003089382,0.60581684,67220.0,67219.0,0.001644]
["bitfinex","BTCUSD",1730003089714,0.45705184,67220.0,67219.0,0.001644]
["bitfinex","BTCUSD",1730003090101,0.35920679,67220.0,67219.0,0.001644]
["bitfinex","BTCUSD",1730003096167,0.47073712,67220.0,67219.0,0.001644]
["bitfinex","BTCUSD",1730003096366,0.35920679,67220.0,67219.0,0.001644]
["bitfinex","BTCUSD",1730003102717,0.47073866,67220.0,67219.0,0.001644]
["bitfinex","BTCUSD",1730003102927,0.47068644,67220.0,67219.0,0.001644]
["bitfinex","BTCUSD",1730003107551,0.19447079,67220.0,67219.0,0.001644]
["bitfinex","BTCUSD",1730003107770,0.4706535,67220.0,67219.0,0.001644]
["bitfinex","BTCUSD",1730003112346,0.47063002,67220.0,67219.0,0.001644]
["bitfinex","BTCUSD",1730003115435,0.35912093,67220.0,67219.0,0.001644]
["bitfinex","BTCUSD",1730003116965,0.47063515,67220.0,67219.0,0.001644]
["bitfinex","BTCUSD",1730003118292,0.35912093,67220.0,67219.0,0.001644]
["bitfinex","BTCUSD",1730003121629,0.35915534,67220.0,67219.0,0.001644]
["bitfinex","BTCUSD",1730003126432,0.35919538,67220.0,67219.0,0.001644]
["bitfinex","BTCUSD",1730003134119,0.49306679,67220.0,67219.0,0.001644]
["bitfinex","BTCUSD",1730003135540,0.49335302,67220.0,67219.0,0.001644]
["bitfinex","BTCUSD",1730003136369,0.35935328,67220.0,67219.0,0.001644]
["bitfinex","BTCUSD",1730003136770,0.49335302,67220.0,67219.0,0.001644]
["bitfinex","BTCUSD",1730003138276,0.19447079,67220.0,67219.0,0.001644]
["bitfinex","BTCUSD",1730003138690,0.49335331,67220.0,67219.0,0.001644]
["bitfinex","BTCUSD",1730003139290,0.35935344,67220.0,67219.0,0.001644]
["bitfinex","BTCUSD",1730003139610,0.49335331,67220.0,67219.0,0.001644]
["bitfinex","BTCUSD",1730003140468,0.3593532,67220.0,67219.0,0.001644]
["bitfinex","BTCUSD",1730003140882,0.49335287,67220.0,67219.0,0.001644]
["bitfinex","BTCUSD",1730003142145,0.3593532,67220.0,67219.0,0.001644]
["bitfinex","BTCUSD",1730003149517,0.35935719,67220.0,67219.0,0.001644]
["bitfinex","BTCUSD",1730003152892,0.18405719,67220.0,67219.0,0.150411]
["bitfinex","BTCUSD",1730003153266,0.18405719,67220.0,67219.0,0.231011]
["bitfinex","BTCUSD",1730003153897,0.18405719,67220.0,67219.0,0.54571279]
["bitfinex","BTCUSD",1730003154118,0.01917079,67220.0,67219.0,0.47381481]
["bitfinex","BTCUSD",1730003154315,0.000822,67220.0,67219.0,0.47381481]
["bitfinex","BTCUSD",1730003155187,0.000822,67220.0,67219.0,0.57381481]
["bitfinex","BTCUSD",1730003156474,0.000822,67220.0,67219.0,0.57881481]
["bitfinex","BTCUSD",1730003157532,0.000822,67220.0,67219.0,0.59021615]
["bitfinex","BTCUSD",1730003160132,0.000822,67220.0,67219.0,0.58521615]
["bitfinex","BTCUSD",1730003160336,0.000822,67220.0,67219.0,0.6830612]
["bitfinex","BTCUSD",1730003163425,0.000822,67220.0,67219.0,0.5907612]
["bitfinex","BTCUSD",1730003165995,0.000822,67220.0,67219.0,0.42885605]
["bitfinex","BTCUSD",1730003166219,0.000822,67220.0,67219.0,0.250411]
["bitfinex","BTCUSD",1730003166663,0.02024294,67220.0,67219.0,0.101644]
["bitfinex","BTCUSD",1730003166871,0.000822,67220.0,67219.0,0.001644]
["bitfinex","BTCUSD",1730003167131,0.02024294,67220.0,67219.0,0.250411]
["bitfinex","BTCUSD",1730003167343,0.000822,67220.0,67219.0,0.250411]
["bitfinex","BTCUSD",1730003167543,0.02024294,67220.0,67219.0,0.250411]
["bitfinex","BTCUSD",1730003167824,0.000822,67220.0,67219.0,0.250411]
["bitfinex","BTCUSD",1730003168029,0.02024294,67220.0,67219.0,0.250411]
["bitfinex","BTCUSD",1730003168244,0.000822,67220.0,67219.0,0.250411]
["bitfinex","BTCUSD",1730003168464,0.02024245,67220.0,67219.0,0.250411]
["bitfinex","BTCUSD",1730003168679,0.000822,67220.0,67219.0,0.250411]
["bitfinex","BTCUSD",1730003168905,0.02024176,67220.0,67219.0,0.250411]
["bitfinex","BTCUSD",1730003169120,0.000822,67220.0,67219.0,0.250411]
["bitfinex","BTCUSD",1730003169363,0.02024245,67220.0,67219.0,0.250411]
["bitfinex","BTCUSD",1730003169566,0.000822,67220.0,67219.0,0.250411]
["bitfinex","BTCUSD",1730003169780,0.02024294,67220.0,67219.0,0.250411]
["bitfinex","BTCUSD",1730003169993,0.000822,67220.0,67219.0,0.250411]
["bitfinex","BTCUSD",1730003170242,0.02024294,67220.0,67219.0,0.250411]
["bitfinex","BTCUSD",1730003170445,0.000822,67220.0,67219.0,0.150411]
["bitfinex","BTCUSD",1730003170667,0.02024294,67220.0,67219.0,0.150411]
["bitfinex","BTCUSD",1730003170846,0.000822,67220.0,67219.0,0.150411]
["bitfinex","BTCUSD",1730003171060,0.02024245,67220.0,67219.0,0.150411]
["bitfinex","BTCUSD",1730003171266,0.000822,67220.0,67219.0,0.150411]
["bitfinex","BTCUSD",1730003171507,0.02024176,67220.0,67219.0,0.150411]
["bitfinex","BTCUSD",1730003171708,0.000822,67220.0,67219.0,0.150411]
["bitfinex","BTCUSD",1730003171883,0.02024245,67220.0,67219.0,0.150411]
["bitfinex","BTCUSD",1730003180267,0.000822,67220.0,67219.0,0.150411]
["bitfinex","BTCUSD",1730003201250,0.02033707,67220.0,67219.0,0.150411]
["bitfinex","BTCUSD",1730003203400,0.06493918,67220.0,67219.0,0.150411]
["bitfinex","BTCUSD",1730003203820,0.02033707,67220.0,67219.0,0.150411]
["bitfinex","BTCUSD",1730003204661,0.06493918,67220.0,67219.0,0.150411]
["bitfinex","BTCUSD",1730003205369,0.02033707,67220.0,67219.0,0.150411]
["bitfinex","BTCUSD",1730003205587,0.0649483,67220.0,67219.0,0.150411]
["bitfinex","BTCUSD",1730003206014,0.02033707,67220.0,67219.0,0.150411]
["bitfinex","BTCUSD",1730003208542,0.08724024,67220.0,67219.0,0.150411]
["bitfinex","BTCUSD",1730003209391,0.06495178,67220.0,67219.0,0.150411]
["bitfinex","BTCUSD",1730003209594,0.02033707,67220.0,67219.0,0.150411]
["bitfinex","BTCUSD",1730003209802,0.02033707,67220.0,67219.0,0.001644]
["bitfinex","BTCUSD",1730003209803,0.06495433,67220.0,67219.0,0.001644]
["bitfinex","BTCUSD",1730003210016,0.08724024,67220.0,67219.0,0.150411]
["bitfinex","BTCUSD",1730003210453,0.02033707,67220.0,67219.0,0.150411]
["bitfinex","BTCUSD",1730003210637,0.02033707,67220.0,67219.0,0.001644]
["bitfinex","BTCUSD",1730003210851,0.08726697,67220.0,67219.0,0.150411]
["bitfinex","BTCUSD",1730003211067,0.27425228,67220.0,67219.0,0.150411]
["bitfinex","BTCUSD",1730003214066,0.27425228,67220.0,67219.0,0.001644]
["bitfinex","BTCUSD",1730003214275,0.50681306,67220.0,67219.0,0.001644]
["bitfinex","BTCUSD",1730003214703,0.61831834,67220.0,67219.0,0.001644]
["bitfinex","BTCUSD",1730003215128,0.46955334,67220.0,67219.0,0.001644]
["bitfinex","BTCUSD",1730003216232,0.61831834,67220.0,67219.0,0.001644]
["bitfinex","BTCUSD",1730003216463,0.35804806,67220.0,67219.0,0.001644]
["bitfinex","BTCUSD",1730003218914,0.50681306,67220.0,67219.0,0.001644]
["bitfinex","BTCUSD",1730003219119,0.35804806,67220.0,67219.0,0.001644]
["bitfinex","BTCUSD",1730003220349,0.50681306,67220.0,67219.0,0.001644]
["bitfinex","BTCUSD",1730003220550,0.35804806,67220.0,67219.0,0.001644]
["bitfinex","BTCUSD",1730003222550,0.44725088,67220.0,67219.0,0.001644]
["bitfinex","BTCUSD",1730003223158,0.35804806,67220.0,67219.0,0.001644]
["bitfinex","BTCUSD",1730003223383,0.50681306,67220.0,67219.0,0.001644]
["bitfinex","BTCUSD",1730003223803,0.59600893,67220.0,67219.0,0.001644]
["bitfinex","BTCUSD",1730003224000,0.50681306,67220.0,67219.0,0.001644]
["bitfinex","BTCUSD",1730003225437,0.50672067,67220.0,67219.0,0.001644]
["bitfinex","BTCUSD",1730003225610,0.61820225,67220.0,67219.0,0.001644]
["bitfinex","BTCUSD",1730003229692,0.50672067,67220.0,67219.0,0.001644]
["bitfinex","BTCUSD",1730003230072,0.5066834,67220.0,67219.0,0.001644]
["bitfinex","BTCUSD",1730003234383,0.3579184,67220.0,67219.0,0.001644]
["bitfinex","BTCUSD",1730003239518,0.35792074,67220.0,67219.0,0.001644]
["bitfinex","BTCUSD",1730003244049,0.35796182,67220.0,67219.0,0.001644]
["bitfinex","BTCUSD",1730003244667,0.35797886,67220.0,67219.0,0.001644]
["bitfinex","BTCUSD",1730003246442,0.49178298,67220.0,67219.0,0.001644]
["bitfinex","BTCUSD",1730003248623,0.35797886,67220.0,67219.0,0.001644]
["bitfinex","BTCUSD",1730003249062,0.49185239,67220.0,67219.0,0.001644]
["bitfinex","BTCUSD",1730003249513,0.35797886,67220.0,67219.0,0.001644]
["bitfinex","BTCUSD",1730003253481,0.35810007,67220.0,67219.0,0.001644]
["bitfinex","BTCUSD",1730003257847,0.50686507,67220.0,67219.0,0.001644]
["bitfinex","BTCUSD",1730003260964,0.88817372,67220.0,67219.0,0.001644]
["bitfinex","BTCUSD",1730003262764,0.88845007,67220.0,67219.0,0.001644]
["bitfinex","BTCUSD",1730003264346,0.50694845,67220.0,67219.0,0.001644]
["bitfinex","BTCUSD",1730003264759,0.73773338,67220.0,67219.0,0.001644]
["bitfinex","BTCUSD",1730003264966,0.50694845,67220.0,67219.0,0.001644]
["bitfinex","BTCUSD",1730003265588,0.88845007,67220.0,67219.0,0.001644]
["bitfinex","BTCUSD",1730003267109,0.73773338,67220.0,67216.0,0.001644]
["bitfinex","BTCUSD",1730003267344,0.54636311,67219.0,67216.0,0.001644]
["bitfinex","BTCUSD",1730003267528,0.39563131,67218.0,67216.0,0.001644]
["bitfinex","BTCUSD",1730003267771,0.16484638,67217.0,67216.0,0.001644]
["bitfinex","BTCUSD",1730003268252,0.18433839,67217.0,67216.0,0.001644]
["bitfinex","BTCUSD",1730003269336,0.41512332,67217.0,67216.0,0.001644]
["bitfinex","BTCUSD",1730003269555,0.18433839,67217.0,67216.0,0.001644]
["bitfinex","BTCUSD",1730003269768,0.41512332,67217.0,67216.0,0.001644]
["bitfinex","BTCUSD",1730003269980,0.18433839,67217.0,67216.0,0.001644]
["bitfinex","BTCUSD",1730003270198,0.41512332,67217.0,67216.0,0.001644]
["bitfinex","BTCUSD",1730003270410,0.18433839,67217.0,67216.0,0.001644]
["bitfinex","BTCUSD",1730003270627,0.41512332,67217.0,67216.0,0.001644]
["bitfinex","BTCUSD",1730003270848,0.18433839,67217.0,67216.0,0.001644]
["bitfinex","BTCUSD",1730003271073,0.41512332,67217.0,67216.0,0.001644]
["bitfinex","BTCUSD",1730003271285,0.18433839,67217.0,67216.0,0.001644]
["bitfinex","BTCUSD",1730003271505,0.41512332,67217.0,67216.0,0.001644]
["bitfinex","BTCUSD",1730003271740,0.18433839,67217.0,67216.0,0.001644]
["bitfinex","BTCUSD",1730003271957,0.41512332,67217.0,67216.0,0.001644]
["bitfinex","BTCUSD",1730003272170,0.18436811,67217.0,67216.0,0.001644]
["bitfinex","BTCUSD",1730003281003,0.18436525,67217.0,67216.0,0.001644]
["bitfinex","BTCUSD",1730003284202,0.41518779,67217.0,67216.0,0.001644]
["bitfinex","BTCUSD",1730003284418,0.18436525,67217.0,67216.0,0.001644]
["bitfinex","BTCUSD",1730003284629,0.41518779,67217.0,67216.0,0.001644]
["bitfinex","BTCUSD",1730003284860,0.1843663,67217.0,67216.0,0.001644]
["bitfinex","BTCUSD",1730003285078,0.41519031,67217.0,67216.0,0.001644]
["bitfinex","BTCUSD",1730003285324,0.1843663,67217.0,67216.0,0.001644]
["bitfinex","BTCUSD",1730003285558,0.41519031,67217.0,67216.0,0.001644]
["bitfinex","BTCUSD",1730003285777,0.1843663,67217.0,67216.0,0.001644]
["bitfinex","BTCUSD",1730003286460,0.41519031,67217.0,67216.0,0.001644]
["bitfinex","BTCUSD",1730003286686,0.1843663,67217.0,67216.0,0.001644]
["bitfinex","BTCUSD",1730003286918,0.41519031,67217.0,67216.0,0.001644]
["bitfinex","BTCUSD",1730003287172,0.1843663,67217.0,67216.0,0.001644]
["bitfinex","BTCUSD",1730003289639,0.18436575,67217.0,67216.0,0.001644]
["bitfinex","BTCUSD",1730003290484,0.41518899,67217.0,67216.0,0.001644]
["bitfinex","BTCUSD",1730003290712,0.18436575,67217.0,67216.0,0.001644]
["bitfinex","BTCUSD",1730003290951,0.41518899,67217.0,67209.0,0.297578]
["bitfinex","BTCUSD",1730003291185,0.133999,67210.0,67209.0,0.446367]
["bitfinex","BTCUSD",1730003291424,0.31835853,67210.0,67209.0,0.446367]
["bitfinex","BTCUSD",1730003291863,0.18435953,67210.0,67209.0,0.446367]
["bitfinex","BTCUSD",1730003292323,0.41518277,67210.0,67209.0,0.446367]
["bitfinex","BTCUSD",1730003292999,0.31835796,67210.0,67209.0,0.446367]
["bitfinex","BTCUSD",1730003293209,0.18435953,67210.0,67209.0,0.446367]
["bitfinex","BTCUSD",1730003293839,0.41518277,67210.0,67209.0,0.446367]
["bitfinex","BTCUSD",1730003294081,0.18435953,67210.0,67209.0,0.446367]
["bitfinex","BTCUSD",1730003294401,0.18436685,67210.0,67209.0,0.446367]
["bitfinex","BTCUSD",1730003295056,0.41520034,67210.0,67209.0,0.446367]
["bitfinex","BTCUSD",1730003295263,0.18436685,67210.0,67209.0,0.446367]
["bitfinex","BTCUSD",1730003296112,0.41520034,67210.0,67209.0,0.446367]
["bitfinex","BTCUSD",1730003296322,0.18436685,67210.0,67209.0,0.446367]
["bitfinex","BTCUSD",1730003297180,0.41520034,67210.0,67209.0,0.446367]
["bitfinex","BTCUSD",1730003297397,0.18436685,67210.0,67209.0,0.446367]
["bitfinex","BTCUSD",1730003298242,0.41520034,67210.0,67209.0,0.446367]
["bitfinex","BTCUSD",1730003298446,0.18436685,67210.0,67209.0,0.446367]
["bitfinex","BTCUSD",1730003299365,0.41520034,67210.0,67209.0,0.446367]
["bitfinex","BTCUSD",1730003299575,0.18436685,67210.0,67209.0,0.446367]
["bitfinex","BTCUSD",1730003300444,0.41520034,67210.0,67209.0,0.446367]
["bitfinex","BTCUSD",1730003300868,0.18436685,67210.0,67209.0,0.446367]
["bitfinex","BTCUSD",1730003301502,0.41520034,67210.0,67209.0,0.446367]
["bitfinex","BTCUSD",1730003302182,0.18436685,67210.0,67209.0,0.446367]
["bitfinex","BTCUSD",1730003302624,0.41520034,67210.0,67209.0,0.446367]
["bitfinex","BTCUSD",1730003304104,0.41520034,67210.0,67209.0,0.448011]
["bitfinex","BTCUSD",1730003305009,0.41521334,67210.0,67209.0,0.448011]
["bitfinex","BTCUSD",1730003309314,0.18437227,67210.0,67209.0,0.448011]
["bitfinex","BTCUSD",1730003309535,0.41521334,67210.0,67209.0,0.448011]
["bitfinex","BTCUSD",1730003309760,0.18437227,67210.0,67209.0,0.448011]
["bitfinex","BTCUSD",1730003310397,0.18437227,67210.0,67209.0,0.150433]
["bitfinex","BTCUSD",1730003310636,0.41521334,67210.0,67209.0,0.150433]
["bitfinex","BTCUSD",1730003311064,0.41524207,67210.0,67209.0,0.150433]
["bitfinex","BTCUSD",1730003313466,0.41527604,67210.0,67209.0,0.150433]
["bitfinex","BTCUSD",1730003318143,0.41527639,67210.0,67209.0,0.150433]
["bitfinex","BTCUSD",1730003318987,0.54929991,67210.0,67209.0,0.150433]
["bitfinex","BTCUSD",1730003319238,0.31842206,67210.0,67209.0,0.150433]
["bitfinex","BTCUSD",1730003321130,0.41526764,67210.0,67209.0,0.150433]
["bitfinex","BTCUSD",1730003337283,0.41526764,67210.0,67209.0,0.001644]
["bitfinex","BTCUSD",1730003338339,0.41526764,67210.0,67209.0,0.150433]
["bitfinex","BTCUSD",1730003338556,0.41526764,67210.0,67209.0,0.001644]
["bitfinex","BTCUSD",1730003338994,0.41526764,67210.0,67209.0,0.150433]
["bitfinex","BTCUSD",1730003340990,0.41520996,67210.0,67209.0,0.150433]
["bitfinex","BTCUSD",1730003344044,0.41520108,67210.0,67209.0,0.150433]
["bitfinex","BTCUSD",1730003347675,0.41519245,67210.0,67209.0,0.150433]
["bitfinex","BTCUSD",1730003349619,0.4151897,67210.0,67209.0,0.150433]
["bitfinex","BTCUSD",1730003364950,0.01948579,67210.0,67209.0,0.150433]
["bitfinex","BTCUSD",1730003365164,0.39568251,67210.0,67209.0,0.150433]
["bitfinex","BTCUSD",1730003365369,0.41516611,67210.0,67209.0,0.150433]
["bitfinex","BTCUSD",1730003368657,0.41517256,67210.0,67209.0,0.150433]
["bitfinex","BTCUSD",1730003373395,0.41517652,67210.0,67209.0,0.150433]
["bitfinex","BTCUSD",1730003378152,0.41519781,67210.0,67209.0,0.150433]
["bitfinex","BTCUSD",1730003382767,0.4152159,67210.0,67209.0,0.150433]
["bitfinex","BTCUSD",1730003387376,0.0194836,67210.0,67209.0,0.150433]
["bitfinex","BTCUSD",1730003387758,0.39574658,67210.0,67209.0,0.150433]
["bitfinex","BTCUSD",1730003388179,0.41523059,67210.0,67209.0,0.150433]
["bitfinex","BTCUSD",1730003392415,0.41523671,67210.0,67209.0,0.150433]
["bitfinex","BTCUSD",1730003412415,0.01948401,67210.0,67209.0,0.150433]
["bitfinex","BTCUSD",1730003412631,0.41525059,67210.0,67209.0,0.150433]
["bitfinex","BTCUSD",1730003415498,0.43473506,67210.0,67209.0,0.150433]
["bitfinex","BTCUSD",1730003416557,0.43473468,67210.0,67209.0,0.150433]
["bitfinex","BTCUSD",1730003420094,0.61173468,67210.0,67209.0,0.001644]
["bitfinex","BTCUSD",1730003420346,0.61173468,67210.0,67204.0,0.02328696]
["bitfinex","BTCUSD",1730003420347,0.177,67209.0,67204.0,0.02328696]
["bitfinex","BTCUSD",1730003420659,0.3258,67204.0,67203.0,0.001682]
["bitfinex","BTCUSD",1730003421065,0.74104479,67204.0,67203.0,0.001682]
["bitfinex","BTCUSD",1730003421308,0.148802,67203.0,67202.0,0.00079228]
["bitfinex","BTCUSD",1730003421542,0.7137682,67203.0,67202.0,0.00079228]
["bitfinex","BTCUSD",1730003421950,0.73324045,67203.0,67202.0,0.00079228]
["bitfinex","BTCUSD",1730003423949,0.73254008,67203.0,67202.0,0.00079228]
["bitfinex","BTCUSD",1730003425330,0.48797806,67203.0,67202.0,0.00079228]
["bitfinex","BTCUSD",1730003425559,0.49297806,67203.0,67202.0,0.00079228]
["bitfinex","BTCUSD",1730003426246,0.8879042,67203.0,67202.0,0.00079228]
["bitfinex","BTCUSD",1730003426671,0.49297806,67203.0,67202.0,0.00079228]
["bitfinex","BTCUSD",1730003427132,0.50297806,67203.0,67202.0,0.00079228]
["bitfinex","BTCUSD",1730003428270,0.51451672,67203.0,67202.0,0.00079228]
["bitfinex","BTCUSD",1730003428695,0.51651672,67203.0,67202.0,0.00079228]
["bitfinex","BTCUSD",1730003430063,0.51451672,67203.0,67202.0,0.00079228]
["bitfinex","BTCUSD",1730003431090,0.1742,67198.0,67187.0,0.22240179]
["bitfinex","BTCUSD",1730003431305,0.24096608,67196.0,67195.0,0.22240179]
["bitfinex","BTCUSD",1730003431506,0.239428,67192.0,67187.0,0.22240179]
["bitfinex","BTCUSD",1730003431702,0.0786,67190.0,67187.0,0.22240179]
["bitfinex","BTCUSD",1730003431936,0.1644629,67189.0,67187.0,0.22240179]
["bitfinex","BTCUSD",1730003432151,0.1644629,67188.0,67184.0,0.148844]
["bitfinex","BTCUSD",1730003432359,0.11133742,67186.0,67184.0,0.148844]
["bitfinex","BTCUSD",1730003432565,0.1644629,67187.0,67184.0,0.148844]
["bitfinex","BTCUSD",1730003432566,0.25350598,67185.0,67184.0,0.148844]
["bitfinex","BTCUSD",1730003432764,0.10847995,67185.0,67184.0,0.148844]
["bitfinex","BTCUSD",1730003433039,0.27294285,67185.0,67184.0,0.148844]
["bitfinex","BTCUSD",1730003433208,0.27294285,67185.0,67184.0,0.317844]
["bitfinex","BTCUSD",1730003433422,0.06395449,67185.0,67184.0,0.317844]
["bitfinex","BTCUSD",1730003433580,0.01943687,67185.0,67184.0,0.317844]
["bitfinex","BTCUSD",1730003434020,0.04451762,67187.0,67184.0,0.169]
["bitfinex","BTCUSD",1730003434161,0.04451762,67187.0,67186.0,0.14884]
["bitfinex","BTCUSD",1730003435682,0.01943871,67187.0,67186.0,0.14278]
["bitfinex","BTCUSD",1730003438097,0.04448695,67188.0,67187.0,0.148838]
["bitfinex","BTCUSD",1730003438471,0.04448695,67189.0,67186.0,0.30368]
["bitfinex","BTCUSD",1730003438651,0.04448695,67189.0,67188.0,0.24668105]
["bitfinex","BTCUSD",1730003439917,0.04448695,67189.0,67188.0,0.148836]
["bitfinex","BTCUSD",1730003441277,0.0889739,67191.0,67189.0,0.148833]
["bitfinex","BTCUSD",1730003441681,0.25314818,67191.0,67189.0,0.148833]
["bitfinex","BTCUSD",1730003441927,0.0889739,67191.0,67189.0,0.148833]
["bitfinex","BTCUSD",1730003442766,0.06670342,67190.0,67189.0,0.148833]
["bitfinex","BTCUSD",1730003443164,0.06670342,67190.0,67187.0,0.148837]
["bitfinex","BTCUSD",1730003443383,0.066704,67189.0,67188.0,0.148834]
["bitfinex","BTCUSD",1730003444143,0.066704,67189.0,67188.0,0.149656]
["bitfinex","BTCUSD",1730003445415,0.066704,67190.0,67188.0,0.149656]
["bitfinex","BTCUSD",1730003445824,0.066704,67190.0,67188.0,0.000822]
["bitfinex","BTCUSD",1730003446027,0.166004,67190.0,67188.0,0.000822]
["bitfinex","BTCUSD",1730003446238,0.25311375,67189.0,67188.0,0.000822]
["bitfinex","BTCUSD",1730003446472,0.27535722,67189.0,67188.0,0.000822]
["bitfinex","BTCUSD",1730003446817,0.31297013,67189.0,67188.0,0.000822]
["bitfinex","BTCUSD",1730003447023,0.16413713,67189.0,67188.0,0.000822]
["bitfinex","BTCUSD",1730003447714,0.2752909,67189.0,67188.0,0.000822]
["bitfinex","BTCUSD",1730003448348,0.4241239,67189.0,67188.0,0.000822]
["bitfinex","BTCUSD",1730003448553,0.31297013,67189.0,67188.0,0.000822]
["bitfinex","BTCUSD",1730003448760,0.41081518,67189.0,67188.0,0.000822]
["bitfinex","BTCUSD",1730003449181,0.31297013,67189.0,67188.0,0.000822]
["bitfinex","BTCUSD",1730003449841,0.16413713,67189.0,67188.0,0.000822]
["bitfinex","BTCUSD",1730003450265,0.31297013,67189.0,67188.0,0.000822]
["bitfinex","BTCUSD",1730003450501,0.16413713,67189.0,67188.0,0.000822]
["bitfinex","BTCUSD",1730003450721,0.18357265,67189.0,67188.0,0.000822]
["bitfinex","BTCUSD",1730003451462,0.33240565,67189.0,67188.0,0.000822]
["bitfinex","BTCUSD",1730003452291,0.18357265,67189.0,67188.0,0.000822]
["bitfinex","BTCUSD",1730003453548,0.33240565,67189.0,67188.0,0.000822]
["bitfinex","BTCUSD",1730003454679,0.18357265,67189.0,67188.0,0.000822]
["bitfinex","BTCUSD",1730003456170,0.18357424,67189.0,67188.0,0.000822]
["bitfinex","BTCUSD",1730003456412,0.18521824,67189.0,67188.0,0.000822]
["bitfinex","BTCUSD",1730003456846,0.29639247,67189.0,67188.0,0.000822]
["bitfinex","BTCUSD",1730003458383,0.29639247,67189.0,67185.0,0.14486492]
["bitfinex","BTCUSD",1730003458590,0.08895259,67186.0,67185.0,0.14486492]
["bitfinex","BTCUSD",1730003459022,0.10838548,67186.0,67185.0,0.14486492]
["bitfinex","BTCUSD",1730003459265,0.2725242,67186.0,67185.0,0.14486492]
["bitfinex","BTCUSD",1730003460776,0.18357161,67186.0,67185.0,0.14486492]
["bitfinex","BTCUSD",1730003461659,0.29474584,67186.0,67185.0,0.14486492]
["bitfinex","BTCUSD",1730003462785,0.18357161,67186.0,67185.0,0.14486492]
["bitfinex","BTCUSD",1730003464797,0.18397693,67186.0,67185.0,0.14486492]
["bitfinex","BTCUSD",1730003465240,0.18397693,67186.0,67185.0,0.23736492]
["bitfinex","BTCUSD",1730003465682,0.16454404,67186.0,67185.0,0.23736492]
["bitfinex","BTCUSD",1730003465893,0.18397528,67186.0,67185.0,0.23736492]
["bitfinex","BTCUSD",1730003468886,0.31769996,67186.0,67185.0,0.23818692]
["bitfinex","BTCUSD",1730003469718,0.31769996,67186.0,67185.0,0.14568692]
["bitfinex","BTCUSD",1730003471482,0.18397528,67186.0,67185.0,0.14568692]
["bitfinex","BTCUSD",1730003471896,0.31787377,67186.0,67185.0,0.14568692]
["bitfinex","BTCUSD",1730003472951,0.31787377,67186.0,67185.0,0.24353197]
["bitfinex","BTCUSD",1730003473367,0.31808627,67186.0,67185.0,0.24353197]
["bitfinex","BTCUSD",1730003477960,0.318097,67186.0,67185.0,0.24353197]
["bitfinex","BTCUSD",1730003480041,0.318097,67186.0,67185.0,0.14568692]
["bitfinex","BTCUSD",1730003480769,0.18419431,67186.0,67185.0,0.14568692]
["bitfinex","BTCUSD",1730003481003,0.31810188,67186.0,67185.0,0.33503197]
["bitfinex","BTCUSD",1730003481753,0.31974588,67186.0,67185.0,0.33503197]
["bitfinex","BTCUSD",1730003482656,0.31976618,67186.0,67185.0,0.23718692]
["bitfinex","BTCUSD",1730003483787,0.1858522,67186.0,67185.0,0.23718692]
["bitfinex","BTCUSD",1730003484916,0.41653995,67186.0,67185.0,0.23718692]
["bitfinex","BTCUSD",1730003485143,0.1858522,67186.0,67185.0,0.23718692]
["bitfinex","BTCUSD",1730003485611,0.41653995,67186.0,67185.0,0.23718692]
["bitfinex","BTCUSD",1730003485826,0.1858522,67186.0,67185.0,0.23718692]
["bitfinex","BTCUSD",1730003486293,0.41653995,67186.0,67185.0,0.23718692]
["bitfinex","BTCUSD",1730003486509,0.1858522,67186.0,67185.0,0.23718692]
["bitfinex","BTCUSD",1730003486999,0.41653995,67186.0,67185.0,0.23718692]
["bitfinex","BTCUSD",1730003487210,0.1858522,67186.0,67185.0,0.23718692]
["bitfinex","BTCUSD",1730003487663,0.41653995,67186.0,67185.0,0.23718692]
["bitfinex","BTCUSD",1730003487888,0.1858522,67186.0,67185.0,0.23718692]
["bitfinex","BTCUSD",1730003488308,0.41653995,67186.0,67185.0,0.23718692]
["bitfinex","BTCUSD",1730003488517,0.1858522,67186.0,67185.0,0.23718692]
["bitfinex","BTCUSD",1730003488934,0.41653995,67186.0,67185.0,0.23718692]
["bitfinex","BTCUSD",1730003489150,0.1858522,67186.0,67185.0,0.23718692]
["bitfinex","BTCUSD",1730003489821,0.41660432,67186.0,67185.0,0.23718692]
["bitfinex","BTCUSD",1730003490030,0.18587902,67186.0,67185.0,0.23718692]
["bitfinex","BTCUSD",1730003490466,0.41660432,67186.0,67185.0,0.23718692]
["bitfinex","BTCUSD",1730003490688,0.18587902,67186.0,67185.0,0.23718692]
["bitfinex","BTCUSD",1730003491133,0.41660432,67186.0,67185.0,0.23718692]
["bitfinex","BTCUSD",1730003491359,0.18587902,67186.0,67185.0,0.23718692]
["bitfinex","BTCUSD",1730003491810,0.41660432,67186.0,67185.0,0.23718692]
["bitfinex","BTCUSD",1730003492052,0.18587902,67186.0,67185.0,0.23718692]
["bitfinex","BTCUSD",1730003492493,0.41660432,67186.0,67185.0,0.23718692]
["bitfinex","BTCUSD",1730003492711,0.18587902,67186.0,67185.0,0.23718692]
["bitfinex","BTCUSD",1730003493141,0.41660432,67186.0,67185.0,0.23718692]
["bitfinex","BTCUSD",1730003493353,0.18587902,67186.0,67185.0,0.23718692]
["bitfinex","BTCUSD",1730003493788,0.41660432,67186.0,67185.0,0.23718692]
["bitfinex","BTCUSD",1730003494013,0.18587902,67186.0,67185.0,0.23718692]
["bitfinex","BTCUSD",1730003494481,0.41660432,67186.0,67185.0,0.23718692]
["bitfinex","BTCUSD",1730003494700,0.18587902,67186.0,67185.0,0.14568692]
["bitfinex","BTCUSD",1730003495154,0.41660432,67186.0,67185.0,0.14568692]
["bitfinex","BTCUSD",1730003495394,0.18587902,67186.0,67185.0,0.14568692]
["bitfinex","BTCUSD",1730003495615,0.41660432,67186.0,67185.0,0.14568692]
["bitfinex","BTCUSD",1730003496942,0.41665438,67186.0,67185.0,0.14568692]
["bitfinex","BTCUSD",1730003501659,0.41675585,67186.0,67185.0,0.14568692]
["bitfinex","BTCUSD",1730003503704,0.41675585,67186.0,67185.0,0.24353197]
["bitfinex","BTCUSD",1730003507120,0.41675585,67186.0,67185.0,0.39403578]
["bitfinex","BTCUSD",1730003507350,0.41675585,67186.0,67185.0,0.66423578]
["bitfinex","BTCUSD",1730003507351,0.18594216,67186.0,67185.0,0.66423578]
["bitfinex","BTCUSD",1730003507803,0.16651092,67186.0,67185.0,0.66423578]
["bitfinex","BTCUSD",1730003510627,0.27813212,67186.0,67185.0,0.66423578]
["bitfinex","BTCUSD",1730003510877,0.29751428,67186.0,67185.0,0.66423578]
["bitfinex","BTCUSD",1730003511108,0.29751428,67186.0,67185.0,0.66923578]
["bitfinex","BTCUSD",1730003512589,0.18589308,67186.0,67185.0,0.66923578]
["bitfinex","BTCUSD",1730003514139,0.16645968,67186.0,67185.0,0.66923578]
["bitfinex","BTCUSD",1730003514583,0.16645968,67186.0,67185.0,0.39619073]
["bitfinex","BTCUSD",1730003515521,0.16640487,67186.0,67185.0,0.39619073]
["bitfinex","BTCUSD",1730003516148,0.2556667,67186.0,67185.0,0.39619073]
["bitfinex","BTCUSD",1730003516574,0.27510031,67186.0,67185.0,0.39619073]
["bitfinex","BTCUSD",1730003520341,0.27510031,67186.0,67185.0,0.49403578]
["bitfinex","BTCUSD",1730003523421,0.27503112,67186.0,67185.0,0.49403578]
["bitfinex","BTCUSD",1730003526351,0.18579008,67186.0,67185.0,0.49403578]
["bitfinex","BTCUSD",1730003526562,0.27503112,67186.0,67185.0,0.49403578]
["bitfinex","BTCUSD",1730003526779,0.29734138,67186.0,67185.0,0.49403578]
["bitfinex","BTCUSD",1730003527012,0.18579008,67186.0,67185.0,0.49403578]
["bitfinex","BTCUSD",1730003527630,0.35599008,67186.0,67185.0,0.24568692]
["bitfinex","BTCUSD",1730003530107,0.27729008,67186.0,67185.0,0.24568692]
["bitfinex","BTCUSD",1730003530321,0.18579008,67186.0,67185.0,0.24568692]
["bitfinex","BTCUSD",1730003530768,0.18579008,67186.0,67185.0,0.39619073]
["bitfinex","BTCUSD",1730003531203,0.25559804,67186.0,67185.0,0.49439073]
["bitfinex","BTCUSD",1730003531655,0.27502911,67186.0,67185.0,0.49439073]
["bitfinex","BTCUSD",1730003533575,0.08800591,67186.0,67185.0,0.49439073]
["bitfinex","BTCUSD",1730003533783,0.02107507,67186.0,67185.0,0.49439073]
["bitfinex","BTCUSD",1730003534031,0.06857411,67186.0,67185.0,0.49439073]
["bitfinex","BTCUSD",1730003535408,0.06857325,67186.0,67185.0,0.49439073]
["bitfinex","BTCUSD",1730003535853,0.001644,67186.0,67185.0,0.49439073]
["bitfinex","BTCUSD",1730003536082,0.06857345,67186.0,67185.0,0.49439073]
["bitfinex","BTCUSD",1730003537390,0.06857279,67186.0,67185.0,0.49439073]
["bitfinex","BTCUSD",1730003543336,0.06857279,67186.0,67185.0,0.39619073]
["bitfinex","BTCUSD",1730003543539,0.001644,67186.0,67185.0,0.39619073]
["bitfinex","BTCUSD",1730003543767,0.16636931,67186.0,67185.0,0.39619073]
["bitfinex","BTCUSD",1730003543975,0.02107421,67186.0,67185.0,0.39619073]
["bitfinex","BTCUSD",1730003544404,0.001644,67186.0,67185.0,0.39619073]
["bitfinex","BTCUSD",1730003544616,0.16635279,67186.0,67185.0,0.39619073]
["bitfinex","BTCUSD",1730003545050,0.18578716,67186.0,67185.0,0.39619073]
["bitfinex","BTCUSD",1730003546370,0.18578716,67186.0,67185.0,0.40119073]
["bitfinex","BTCUSD",1730003546801,0.18578716,67186.0,67185.0,0.49699073]
["bitfinex","BTCUSD",1730003548792,0.27502555,67186.0,67185.0,0.49699073]
["bitfinex","BTCUSD",1730003549437,0.27502555,67186.0,67185.0,0.58609073]
["bitfinex","BTCUSD",1730003549649,0.08802742,67186.0,67185.0,0.58609073]
["bitfinex","BTCUSD",1730003549868,0.001644,67186.0,67185.0,0.58609073]
["bitfinex","BTCUSD",1730003551181,0.001644,67186.0,67185.0,0.60909073]
["bitfinex","BTCUSD",1730003555232,0.00072093,67186.0,67185.0,0.60909073]
["bitfinex","BTCUSD",1730003560568,0.00072093,67186.0,67185.0,0.61109073]
["bitfinex","BTCUSD",1730003560987,0.00072093,67186.0,67185.0,0.60909073]
["bitfinex","BTCUSD",1730003564029,0.00072093,67186.0,67185.0,0.61109073]
["bitfinex","BTCUSD",1730003564238,0.00072093,67186.0,67185.0,0.60909073]
["bitfinex","BTCUSD",1730003576056,0.00072093,67186.0,67185.0,0.80478083]
["bitfinex","BTCUSD",1730003579636,0.00072093,67186.0,67185.0,0.62988083]
["bitfinex","BTCUSD",1730003582078,0.00072093,67186.0,67185.0,0.53203578]
["bitfinex","BTCUSD",1730003582522,0.00072093,67186.0,67185.0,0.43419073]
["bitfinex","BTCUSD",1730003582740,0.00072093,67186.0,67185.0,0.41119073]
["bitfinex","BTCUSD",1730003582947,0.00072093,67186.0,67185.0,0.50903578]
["bitfinex","BTCUSD",1730003584310,0.09122093,67186.0,67185.0,0.50903578]
["bitfinex","BTCUSD",1730003584775,0.1106703,67186.0,67185.0,0.50903578]
["bitfinex","BTCUSD",1730003585435,0.09122093,67186.0,67185.0,0.50903578]
["bitfinex","BTCUSD",1730003585873,0.1106703,67186.0,67185.0,0.50903578]
["bitfinex","BTCUSD",1730003587874,0.15525831,67186.0,67185.0,0.49403578]
["bitfinex","BTCUSD",1730003589999,0.15525831,67186.0,67185.0,0.49903578]
["bitfinex","BTCUSD",1730003590673,0.1106703,67186.0,67185.0,0.49903578]
["bitfinex","BTCUSD",1730003591332,0.15526862,67186.0,67185.0,0.49903578]
["bitfinex","BTCUSD",1730003593024,0.1106703,67186.0,67185.0,0.49903578]
["bitfinex","BTCUSD",1730003593366,0.1552712,67186.0,67185.0,0.49903578]
["bitfinex","BTCUSD",1730003595154,0.1106703,67186.0,67185.0,0.49903578]
["bitfinex","BTCUSD",1730003596037,0.1106703,67186.0,67185.0,0.40119073]
["bitfinex","BTCUSD",1730003596253,0.1106703,67186.0,67185.0,0.49903578]
["bitfinex","BTCUSD",1730003597512,0.15527124,67186.0,67185.0,0.49903578]
["bitfinex","BTCUSD",1730003597735,0.1106703,67186.0,67185.0,0.49903578]
["bitfinex","BTCUSD",1730003606830,0.09122093,67186.0,67185.0,0.49903578]
["bitfinex","BTCUSD",1730003607498,0.11066065,67186.0,67185.0,0.49903578]
["bitfinex","BTCUSD",1730003607739,0.09122093,67186.0,67185.0,0.49903578]
["bitfinex","BTCUSD",1730003608213,0.09122093,67186.0,67185.0,0.39619073]
["bitfinex","BTCUSD",1730003608412,0.09122093,67186.0,67185.0,0.49403578]
["bitfinex","BTCUSD",1730003608413,0.13580885,67186.0,67185.0,0.49403578]
["bitfinex","BTCUSD",1730003608632,0.11066065,67186.0,67185.0,0.49403578]
["bitfinex","BTCUSD",1730003608857,0.15524857,67186.0,67185.0,0.49403578]
["bitfinex","BTCUSD",1730003609084,0.18746065,67186.0,67185.0,0.39619073]
["bitfinex","BTCUSD",1730003609334,0.18746065,67186.0,67185.0,0.24568692]
["bitfinex","BTCUSD",1730003609574,0.44120499,67186.0,67185.0,0.14568692]
["bitfinex","BTCUSD",1730003610941,0.44114993,67186.0,67185.0,0.24568692]
["bitfinex","BTCUSD",1730003611380,0.46343698,67186.0,67185.0,0.24568692]
["bitfinex","BTCUSD",1730003611845,0.35200174,67186.0,67185.0,0.24568692]
["bitfinex","BTCUSD",1730003613538,0.46339499,67186.0,67185.0,0.24568692]
["bitfinex","BTCUSD",1730003613750,0.35200174,67186.0,67185.0,0.24568692]
["bitfinex","BTCUSD",1730003615329,0.35200174,67186.0,67185.0,0.14568692]
["bitfinex","BTCUSD",1730003615544,0.35192138,67186.0,67185.0,0.14568692]
["bitfinex","BTCUSD",1730003616797,0.46328688,67186.0,67185.0,0.14568692]
["bitfinex","BTCUSD",1730003617209,0.35192138,67186.0,67185.0,0.14568692]
["bitfinex","BTCUSD",1730003617431,0.46328688,67186.0,67185.0,0.14568692]
["bitfinex","BTCUSD",1730003618663,0.35192138,67186.0,67185.0,0.14568692]
["bitfinex","BTCUSD",1730003619185,0.46327754,67186.0,67185.0,0.14568692]
["bitfinex","BTCUSD",1730003620168,0.46324333,67186.0,67185.0,0.14568692]
["bitfinex","BTCUSD",1730003620403,0.35188629,67186.0,67185.0,0.14568692]
["bitfinex","BTCUSD",1730003620571,0.46324953,67186.0,67185.0,0.14568692]
["bitfinex","BTCUSD",1730003622173,0.35188629,67186.0,67185.0,0.14568692]
["bitfinex","BTCUSD",1730003622592,0.46324953,67186.0,67185.0,0.14568692]
["bitfinex","BTCUSD",1730003622794,0.35188629,67186.0,67185.0,0.14568692]
["bitfinex","BTCUSD",1730003623173,0.46324953,67186.0,67185.0,0.14568692]
["bitfinex","BTCUSD",1730003623573,0.35188629,67186.0,67185.0,0.14568692]
["bitfinex","BTCUSD",1730003629632,0.35196965,67186.0,67185.0,0.14568692]
["bitfinex","BTCUSD",1730003642194,0.35199065,67186.0,67185.0,0.14568692]
["bitfinex","BTCUSD",1730003646016,0.27519065,67186.0,67185.0,0.14568692]
["bitfinex","BTCUSD",1730003646939,0.27523927,67186.0,67185.0,0.14568692]
["bitfinex","BTCUSD",1730003650860,0.40899205,67186.0,67185.0,0.14568692]
["bitfinex","BTCUSD",1730003651675,0.27534021,67186.0,67185.0,0.14568692]
["bitfinex","BTCUSD",1730003652114,0.35564021,67186.0,67185.0,0.14568692]
["bitfinex","BTCUSD",1730003652354,0.48947592,67186.0,67185.0,0.14568692]
["bitfinex","BTCUSD",1730003652558,0.58619159,67186.0,67185.0,0.14568692]
["bitfinex","BTCUSD",1730003652770,0.35564021,67186.0,67185.0,0.14568692]
["bitfinex","BTCUSD",1730003653196,0.58627029,67186.0,67185.0,0.14568692]
["bitfinex","BTCUSD",1730003656402,0.58647655,67186.0,67185.0,0.14568692]
["bitfinex","BTCUSD",1730003662208,0.58647655,67186.0,67185.0,0.000822]
["bitfinex","BTCUSD",1730003662452,0.58647655,67186.0,67185.0,0.149664]
["bitfinex","BTCUSD",1730003662667,0.58647655,67186.0,67185.0,0.000822]
["bitfinex","BTCUSD",1730003663299,0.58647655,67186.0,67185.0,0.149664]
["bitfinex","BTCUSD",1730003665866,0.5864479,67186.0,67185.0,0.149664]
["bitfinex","BTCUSD",1730003671296,0.19096065,67186.0,67185.0,0.149664]
["bitfinex","BTCUSD",1730003671731,0.17152093,67186.0,67185.0,0.149664]
["bitfinex","BTCUSD",1730003673174,0.56694085,67186.0,67185.0,0.149664]
["bitfinex","BTCUSD",1730003673378,0.58637213,67186.0,67185.0,0.149664]
["bitfinex","BTCUSD",1730003673787,0.42161383,67186.0,67185.0,0.149664]
["bitfinex","BTCUSD",1730003673996,0.19095221,67186.0,67185.0,0.149664]
["bitfinex","BTCUSD",1730003674411,0.17152093,67186.0,67185.0,0.149664]
["bitfinex","BTCUSD",1730003676712,0.00072093,67186.0,67185.0,0.149664]
["bitfinex","BTCUSD",1730003683392,0.16547941,67186.0,67185.0,0.149664]
["bitfinex","BTCUSD",1730003683611,0.18491243,67186.0,67185.0,0.149664]
["bitfinex","BTCUSD",1730003683834,0.02015395,67186.0,67185.0,0.149664]
["bitfinex","BTCUSD",1730003684281,0.00072093,67186.0,67185.0,0.149664]
["bitfinex","BTCUSD",1730003686490,0.00072093,67186.0,67185.0,0.24750905]
["bitfinex","BTCUSD",1730003688286,0.16545112,67186.0,67185.0,0.24750905]
["bitfinex","BTCUSD",1730003688750,0.18488414,67186.0,67185.0,0.149664]
["bitfinex","BTCUSD",1730003689234,0.31876011,67186.0,67185.0,0.149664]
["bitfinex","BTCUSD",1730003689475,0.31875299,67186.0,67185.0,0.149664]
["bitfinex","BTCUSD",1730003693479,0.31875226,67186.0,67185.0,0.149664]
["bitfinex","BTCUSD",1730003694433,0.18487981,67186.0,67185.0,0.149664]
["bitfinex","BTCUSD",1730003695592,0.18487981,67186.0,67185.0,0.24750905]
["bitfinex","BTCUSD",1730003706170,0.31876385,67186.0,67185.0,0.24750905]
["bitfinex","BTCUSD",1730003706613,0.18488621,67186.0,67185.0,0.24750905]
["bitfinex","BTCUSD",1730003707508,0.31876385,67186.0,67185.0,0.24750905]
["bitfinex","BTCUSD",1730003708350,0.18488621,67186.0,67185.0,0.24750905]
["bitfinex","BTCUSD",1730003708561,0.31876385,67186.0,67185.0,0.24750905]
["bitfinex","BTCUSD",1730003708989,0.18488621,67186.0,67185.0,0.24750905]
["bitfinex","BTCUSD",1730003709417,0.31876385,67186.0,67185.0,0.24750905]
["bitfinex","BTCUSD",1730003710932,0.31879409,67186.0,67185.0,0.24750905]
["bitfinex","BTCUSD",1730003714616,0.54944261,67186.0,67185.0,0.24750905]
["bitfinex","BTCUSD",1730003714799,0.31879409,67186.0,67185.0,0.24750905]
["bitfinex","BTCUSD",1730003715237,0.18490289,67186.0,67185.0,0.24750905]
["bitfinex","BTCUSD",1730003715442,0.31879409,67186.0,67185.0,0.24750905]
["bitfinex","BTCUSD",1730003715692,0.31889296,67186.0,67185.0,0.24750905]
["bitfinex","BTCUSD",1730003717212,0.18495743,67186.0,67185.0,0.24750905]
["bitfinex","BTCUSD",1730003720446,0.18486669,67186.0,67185.0,0.24750905]
["bitfinex","BTCUSD",1730003722721,0.18486669,67186.0,67185.0,0.149664]
["bitfinex","BTCUSD",1730003722943,0.18486669,67186.0,67185.0,0.325164]
["bitfinex","BTCUSD",1730003729900,0.18481909,67186.0,67185.0,0.325164]
["bitfinex","BTCUSD",1730003732012,0.18481909,67186.0,67185.0,0.149664]
["bitfinex","BTCUSD",1730003734604,0.18481391,67186.0,67185.0,0.149664]
["bitfinex","BTCUSD",1730003739371,0.02015395,67186.0,67185.0,0.149664]
["bitfinex","BTCUSD",1730003739911,0.00072093,67186.0,67185.0,0.149664]
["bitfinex","BTCUSD",1730003741586,0.00072093,67186.0,67185.0,0.24750905]
["bitfinex","BTCUSD",1730003748620,0.00072093,67186.0,67185.0,0.149664]
["bitfinex","BTCUSD",1730003748830,0.00072093,67186.0,67185.0,0.24750905]
["bitfinex","BTCUSD",1730003763615,0.00072093,67186.0,67185.0,0.149664]
["bitfinex","BTCUSD",1730003763801,0.00072093,67186.0,67185.0,0.24750905]
["bitfinex","BTCUSD",1730003765037,0.16537334,67186.0,67185.0,0.24750905]
["bitfinex","BTCUSD",1730003765383,0.18914644,67186.0,67185.0,0.24750905]
["bitfinex","BTCUSD",1730003766239,0.18915256,67186.0,67185.0,0.24750905]
["bitfinex","BTCUSD",1730003767625,0.02449403,67186.0,67185.0,0.24750905]
["bitfinex","BTCUSD",1730003767845,0.02449403,67186.0,67185.0,0.149664]
["bitfinex","BTCUSD",1730003768052,0.17422093,67186.0,67185.0,0.149664]
["bitfinex","BTCUSD",1730003768481,0.33893813,67186.0,67185.0,0.149664]
["bitfinex","BTCUSD",1730003768899,0.35911909,67186.0,67185.0,0.149664]
["bitfinex","BTCUSD",1730003771250,0.35911833,67186.0,67185.0,0.149664]
["bitfinex","BTCUSD",1730003775821,0.35911833,67186.0,67185.0,0.249664]
["bitfinex","BTCUSD",1730003778325,0.58972135,67186.0,67185.0,0.249664]
["bitfinex","BTCUSD",1730003778561,0.35911833,67186.0,67185.0,0.249664]
["bitfinex","BTCUSD",1730003779004,0.58972135,67186.0,67185.0,0.249664]
["bitfinex","BTCUSD",1730003779229,0.35911833,67186.0,67185.0,0.249664]
["bitfinex","BTCUSD",1730003779675,0.49298435,67186.0,67185.0,0.249664]
["bitfinex","BTCUSD",1730003780835,0.4930189,67186.0,67185.0,0.249664]
["bitfinex","BTCUSD",1730003781060,0.35913807,67186.0,67185.0,0.249664]
["bitfinex","BTCUSD",1730003782628,0.49300049,67186.0,67185.0,0.249664]
["bitfinex","BTCUSD",1730003783510,0.35913807,67186.0,67185.0,0.249664]
["bitfinex","BTCUSD",1730003783738,0.49300049,67186.0,67185.0,0.249664]
["bitfinex","BTCUSD",1730003784173,0.35913807,67186.0,67185.0,0.249664]
["bitfinex","BTCUSD",1730003784391,0.49300366,67186.0,67185.0,0.249664]
["bitfinex","BTCUSD",1730003784863,0.35913807,67186.0,67185.0,0.249664]
["bitfinex","BTCUSD",1730003785525,0.49297315,67186.0,67185.0,0.249664]
["bitfinex","BTCUSD",1730003786647,0.35911283,67186.0,67185.0,0.249664]
["bitfinex","BTCUSD",1730003786867,0.49297315,67186.0,67185.0,0.249664]
["bitfinex","BTCUSD",1730003787344,0.35911283,67186.0,67185.0,0.149664]
["bitfinex","BTCUSD",1730003788033,0.58970815,67186.0,67185.0,0.149664]
["bitfinex","BTCUSD",1730003788741,0.35911283,67186.0,67185.0,0.149664]
["bitfinex","BTCUSD",1730003789178,0.58970815,67186.0,67185.0,0.149664]
["bitfinex","BTCUSD",1730003789397,0.35911283,67186.0,67185.0,0.149664]
["bitfinex","BTCUSD",1730003792358,0.35903501,67186.0,67185.0,0.149664]
["bitfinex","BTCUSD",1730003794761,0.35901471,67186.0,67185.0,0.149664]
["bitfinex","BTCUSD",1730003795607,0.49279327,67186.0,67185.0,0.149664]
["bitfinex","BTCUSD",1730003796120,0.35901471,67186.0,67185.0,0.149664]
["bitfinex","BTCUSD",1730003798708,0.49278941,67186.0,67185.0,0.149664]
["bitfinex","BTCUSD",1730003798925,0.35901471,67186.0,67185.0,0.149664]
["bitfinex","BTCUSD",1730003799540,0.35900574,67186.0,67185.0,0.149664]
["bitfinex","BTCUSD",1730003800419,0.35900574,67186.0,67185.0,0.000822]
["bitfinex","BTCUSD",1730003800636,0.35900574,67186.0,67185.0,0.149664]
["bitfinex","BTCUSD",1730003800855,0.35900574,67186.0,67183.0,0.299374]
["bitfinex","BTCUSD",1730003801084,0.19440189,67186.0,67185.0,0.148842]
["bitfinex","BTCUSD",1730003801293,0.35899345,67186.0,67185.0,0.148842]
["bitfinex","BTCUSD",1730003803050,0.35899345,67186.0,67183.0,0.299374]
["bitfinex","BTCUSD",1730003803252,0.35899345,67186.0,67185.0,0.148842]
["bitfinex","BTCUSD",1730003803253,0.19440189,67186.0,67185.0,0.148842]
["bitfinex","BTCUSD",1730003803467,0.35898532,67186.0,67185.0,0.148842]
["bitfinex","BTCUSD",1730003804370,0.35898278,67186.0,67185.0,0.148842]
["bitfinex","BTCUSD",1730003804582,0.35898278,67186.0,67183.0,0.299374]
["bitfinex","BTCUSD",1730003804790,0.19440189,67186.0,67185.0,0.148842]
["bitfinex","BTCUSD",1730003804991,0.35896382,67186.0,67185.0,0.148842]
["bitfinex","BTCUSD",1730003805196,0.35896382,67186.0,67184.0,0.297689]
["bitfinex","BTCUSD",1730003805401,0.16455258,67185.0,67184.0,0.148844]
["bitfinex","BTCUSD",1730003805808,0.18487623,67185.0,67184.0,0.148844]
["bitfinex","BTCUSD",1730003808151,0.18486615,67185.0,67184.0,0.148844]
["bitfinex","BTCUSD",1730003809269,0.0927,67184.0,67183.0,0.001682]
["bitfinex","BTCUSD",1730003809477,0.2572425,67184.0,67183.0,0.001682]
["bitfinex","BTCUSD",1730003809691,0.27756547,67184.0,67183.0,0.001682]
["bitfinex","BTCUSD",1730003812117,0.27756547,67184.0,67183.0,0.150529]
["bitfinex","BTCUSD",1730003813633,0.27755674,67184.0,67183.0,0.150529]
["bitfinex","BTCUSD",1730003814689,0.18485674,67184.0,67183.0,0.150529]
["bitfinex","BTCUSD",1730003815111,0.3185779,67184.0,67183.0,0.150529]
["bitfinex","BTCUSD",1730003816466,0.18485674,67184.0,67183.0,0.150529]
["bitfinex","BTCUSD",1730003818630,0.18485674,67184.0,67183.0,0.001682]
["bitfinex","BTCUSD",1730003818848,0.18485674,67184.0,67183.0,0.150529]
["bitfinex","BTCUSD",1730003820801,0.18485674,67184.0,67180.0,0.297704]
["bitfinex","BTCUSD",1730003820802,0.18485674,67184.0,67181.0,0.297703]
["bitfinex","BTCUSD",1730003821029,0.02032297,67184.0,67183.0,0.148847]
["bitfinex","BTCUSD",1730003821243,0.18487656,67184.0,67183.0,0.148847]
["bitfinex","BTCUSD",1730003821463,0.18487656,67184.0,67183.0,0.149669]
["bitfinex","BTCUSD",1730003825441,0.18487656,67184.0,67183.0,0.000822]
["bitfinex","BTCUSD",1730003825651,0.18487656,67184.0,67183.0,0.149669]
["bitfinex","BTCUSD",1730003826086,0.18487656,67184.0,67183.0,0.000822]
["bitfinex","BTCUSD",1730003826512,0.18491605,67184.0,67183.0,0.000822]
["bitfinex","BTCUSD",1730003826730,0.18491605,67184.0,67183.0,0.149669]
["bitfinex","BTCUSD",1730003827420,0.18491605,67184.0,67183.0,0.000822]
["bitfinex","BTCUSD",1730003828092,0.19885822,67184.0,67183.0,0.000822]
["bitfinex","BTCUSD",1730003829461,0.37325822,67184.0,67183.0,0.000822]
["bitfinex","BTCUSD",1730003830152,0.37325903,67184.0,67183.0,0.000822]
["bitfinex","BTCUSD",1730003830650,0.77545189,67184.0,67183.0,0.000822]
["bitfinex","BTCUSD",1730003830866,1.0058822,67184.0,67183.0,0.000822]
["bitfinex","BTCUSD",1730003831750,1.00587751,67184.0,67183.0,0.000822]
["bitfinex","BTCUSD",1730003831965,1.00787751,67184.0,67183.0,0.000822]
["bitfinex","BTCUSD",1730003832416,1.01587751,67184.0,67183.0,0.000822]
["bitfinex","BTCUSD",1730003833560,1.01752151,67184.0,67183.0,0.000822]
["bitfinex","BTCUSD",1730003834200,1.01952151,67184.0,67183.0,0.000822]
["bitfinex","BTCUSD",1730003834411,1.01752151,67184.0,67183.0,0.000822]
["bitfinex","BTCUSD",1730003835167,1.01751102,67184.0,67183.0,0.000822]
["bitfinex","BTCUSD",1730003835386,0.91966597,67184.0,67183.0,0.000822]
["bitfinex","BTCUSD",1730003835784,0.148851,67182.0,67175.0,0.001684]
["bitfinex","BTCUSD",1730003836025,0.13367331,67176.0,67175.0,0.001684]
["bitfinex","BTCUSD",1730003836242,0.17852088,67176.0,67175.0,0.001684]
["bitfinex","BTCUSD",1730003836463,0.19882597,67176.0,67175.0,0.001684]
["bitfinex","BTCUSD",1730003836686,0.33249023,67176.0,67175.0,0.001684]
["bitfinex","BTCUSD",1730003838860,0.33248501,67176.0,67175.0,0.001684]
["bitfinex","BTCUSD",1730003840380,0.3322988,67176.0,67175.0,0.001684]
["bitfinex","BTCUSD",1730003842392,0.18474013,67176.0,67175.0,0.001684]
["bitfinex","BTCUSD",1730003842636,0.19866007,67176.0,67175.0,0.001684]
["bitfinex","BTCUSD",1730003845102,0.19864363,67176.0,67175.0,0.001684]
["bitfinex","BTCUSD",1730003846221,0.19864316,67176.0,67175.0,0.001684]
["bitfinex","BTCUSD",1730003849836,0.18472369,67176.0,67175.0,0.001684]
["bitfinex","BTCUSD",1730003850067,0.19864366,67176.0,67175.0,0.001684]
["bitfinex","BTCUSD",1730003850912,0.19864366,67176.0,67171.0,0.150556]
["bitfinex","BTCUSD",1730003851124,0.31194285,67175.0,67171.0,0.150556]
["bitfinex","BTCUSD",1730003851332,0.17833857,67174.0,67172.0,0.148871]
["bitfinex","BTCUSD",1730003851541,0.17833857,67173.0,67171.0,0.001684]
["bitfinex","BTCUSD",1730003851753,0.17833857,67172.0,67171.0,0.001684]
["bitfinex","BTCUSD",1730003851965,0.19863899,67172.0,67171.0,0.001684]
["bitfinex","BTCUSD",1730003852622,0.19863899,67172.0,67171.0,0.150555]
["bitfinex","BTCUSD",1730003853716,0.19864027,67172.0,67171.0,0.001684]
["bitfinex","BTCUSD",1730003853894,0.19864027,67172.0,67171.0,0.150557]
["bitfinex","BTCUSD",1730003854602,0.19862008,67172.0,67171.0,0.150557]
["bitfinex","BTCUSD",1730003854805,0.19862008,67172.0,67171.0,0.001684]
["bitfinex","BTCUSD",1730003855020,0.19862008,67172.0,67171.0,0.150557]
["bitfinex","BTCUSD",1730003855254,0.19862008,67172.0,67171.0,0.001684]
["bitfinex","BTCUSD",1730003855677,0.19862008,67172.0,67171.0,0.150557]
["bitfinex","BTCUSD",1730003855807,0.19862008,67172.0,67171.0,0.144567]
["bitfinex","BTCUSD",1730003856641,0.19862008,67172.0,67167.0,0.1]
["bitfinex","BTCUSD",1730003856842,0.11133681,67169.0,67168.0,0.24728]
["bitfinex","BTCUSD",1730003857062,0.28965647,67169.0,67168.0,0.24728]
["bitfinex","BTCUSD",1730003857274,0.30995576,67169.0,67168.0,0.24728]
["bitfinex","BTCUSD",1730003858332,0.30995576,67169.0,67168.0,0.25327]
["bitfinex","BTCUSD",1730003859189,0.19861845,67169.0,67168.0,0.25327]
["bitfinex","BTCUSD",1730003860884,0.1986324,67169.0,67168.0,0.25327]
["bitfinex","BTCUSD",1730003861534,0.30997066,67169.0,67168.0,0.25327]
["bitfinex","BTCUSD",1730003861746,0.1986324,67169.0,67168.0,0.25327]
["bitfinex","BTCUSD",1730003862396,0.30997066,67169.0,67168.0,0.25327]
["bitfinex","BTCUSD",1730003863257,0.1986324,67169.0,67168.0,0.25327]
["bitfinex","BTCUSD",1730003863502,0.30997066,67169.0,67168.0,0.25327]
["bitfinex","BTCUSD",1730003863718,0.1986324,67169.0,67168.0,0.25327]
["bitfinex","BTCUSD",1730003864156,0.48737066,67169.0,67168.0,0.00599]
["bitfinex","BTCUSD",1730003864392,0.50963832,67169.0,67168.0,0.00599]
["bitfinex","BTCUSD",1730003866505,0.65851632,67169.0,67168.0,0.00599]
["bitfinex","BTCUSD",1730003866737,0.148881,67168.0,67163.0,0.001684]
["bitfinex","BTCUSD",1730003866944,0.13359276,67165.0,67163.0,0.001684]
["bitfinex","BTCUSD",1730003867159,0.31192587,67164.0,67163.0,0.001684]
["bitfinex","BTCUSD",1730003867369,0.33221522,67164.0,67163.0,0.001684]
["bitfinex","BTCUSD",1730003867581,0.19862246,67164.0,67163.0,0.001684]
["bitfinex","BTCUSD",1730003868220,0.29772246,67164.0,67163.0,0.001684]
["bitfinex","BTCUSD",1730003869066,0.13332455,67164.0,67163.0,0.001684]
["bitfinex","BTCUSD",1730003869296,0.21162455,67164.0,67163.0,0.001684]
["bitfinex","BTCUSD",1730003871900,0.2115982,67164.0,67163.0,0.001684]
["bitfinex","BTCUSD",1730003875360,0.19768935,67164.0,67163.0,0.001684]
["bitfinex","BTCUSD",1730003875578,0.2115911,67164.0,67163.0,0.001684]
["bitfinex","BTCUSD",1730003876757,0.21158941,67164.0,67163.0,0.001684]
["bitfinex","BTCUSD",1730003878880,0.36047841,67164.0,67163.0,0.001684]
["bitfinex","BTCUSD",1730003879006,0.21158941,67164.0,67163.0,0.001684]
["bitfinex","BTCUSD",1730003881483,0.19768935,67164.0,67163.0,0.001684]
["bitfinex","BTCUSD",1730003881705,0.21158618,67164.0,67163.0,0.001684]
["bitfinex","BTCUSD",1730003882263,0.36047518,67164.0,67163.0,0.001684]
["bitfinex","BTCUSD",1730003887760,0.148893,67162.0,67158.0,0.000842]
["bitfinex","BTCUSD",1730003887969,0.67348827,67164.0,67158.0,0.000842]
["bitfinex","BTCUSD",1730003887970,0.08892162,67159.0,67158.0,0.000842]
["bitfinex","BTCUSD",1730003888168,0.17801992,67159.0,67158.0,0.000842]
["bitfinex","BTCUSD",1730003888399,0.19829403,67159.0,67158.0,0.000842]
["bitfinex","BTCUSD",1730003888836,0.19825726,67159.0,67158.0,0.000842]
["bitfinex","BTCUSD",1730003889595,0.19825739,67159.0,67158.0,0.000842]
["bitfinex","BTCUSD",1730003890452,0.45828463,67159.0,67158.0,0.000842]
["bitfinex","BTCUSD",1730003890672,0.55128463,67159.0,67158.0,0.000842]
["bitfinex","BTCUSD",1730003890890,0.44015739,67159.0,67158.0,0.000842]
["bitfinex","BTCUSD",1730003891345,0.55122792,67159.0,67158.0,0.000842]
["bitfinex","BTCUSD",1730003891622,0.76630625,67159.0,67158.0,0.000842]
["bitfinex","BTCUSD",1730003891848,0.6684612,67159.0,67158.0,0.000842]
["bitfinex","BTCUSD",1730003892742,0.65456424,67159.0,67158.0,0.000842]
["bitfinex","BTCUSD",1730003893609,0.75225532,67159.0,67158.0,0.000842]
["bitfinex","BTCUSD",1730003894935,0.75725532,67159.0,67158.0,0.000842]
["bitfinex","BTCUSD",1730003897801,0.75725532,67159.0,67150.0,0.1]
["bitfinex","BTCUSD",1730003897802,0.093,67153.0,67150.0,0.1]
["bitfinex","BTCUSD",1730003898019,0.08878382,67151.0,67150.0,0.1]
["bitfinex","BTCUSD",1730003898475,0.10905083,67151.0,67150.0,0.1]
["bitfinex","BTCUSD",1730003898684,0.27298318,67151.0,67150.0,0.1]
["bitfinex","BTCUSD",1730003901985,0.42190118,67151.0,67150.0,0.1]
["bitfinex","BTCUSD",1730003902198,0.27298318,67151.0,67150.0,0.1]
["bitfinex","BTCUSD",1730003903726,0.18419936,67151.0,67150.0,0.1]
["bitfinex","BTCUSD",1730003904345,0.42190269,67151.0,67150.0,0.100822]
["bitfinex","BTCUSD",1730003904564,0.33311736,67151.0,67150.0,0.100822]
["bitfinex","BTCUSD",1730003904807,0.18419936,67151.0,67150.0,0.100822]
["bitfinex","BTCUSD",1730003905417,0.33311736,67151.0,67150.0,0.100822]
["bitfinex","BTCUSD",1730003905605,0.18417546,67151.0,67144.0,0.148931]
["bitfinex","BTCUSD",1730003905810,0.04440268,67148.0,67144.0,0.148931]
["bitfinex","BTCUSD",1730003906254,0.0202616,67147.0,67144.0,0.148931]
["bitfinex","BTCUSD",1730003906460,0.0202616,67147.0,67145.0,0.148931]
["bitfinex","BTCUSD",1730003906606,0.06466428,67147.0,67145.0,0.148931]
["bitfinex","BTCUSD",1730003906807,0.06466428,67147.0,67143.0,0.148934]
["bitfinex","BTCUSD",1730003906986,0.06466428,67147.0,67144.0,0.148933]
["bitfinex","BTCUSD",1730003907417,0.04440268,67146.0,67144.0,0.148933]
["bitfinex","BTCUSD",1730003907629,0.02026018,67145.0,67144.0,0.148933]
["bitfinex","BTCUSD",1730003907836,0.04441869,67146.0,67144.0,0.148933]
["bitfinex","BTCUSD",1730003908050,0.02026063,67145.0,67144.0,0.148933]
["bitfinex","BTCUSD",1730003908247,0.04441869,67146.0,67143.0,0.446806]
["bitfinex","BTCUSD",1730003908468,0.04441869,67146.0,67144.0,0.148931]
["bitfinex","BTCUSD",1730003908702,0.04441869,67146.0,67142.0,0.376374]
["bitfinex","BTCUSD",1730003908919,0.02026063,67145.0,67143.0,0.297871]
["bitfinex","BTCUSD",1730003909119,0.04441869,67146.0,67143.0,0.297871]
["bitfinex","BTCUSD",1730003909342,0.02026063,67145.0,67142.0,0.148938]
["bitfinex","BTCUSD",1730003909552,0.04441869,67144.0,67142.0,0.148937]
["bitfinex","BTCUSD",1730003909760,0.04441869,67144.0,67143.0,0.148935]
["bitfinex","BTCUSD",1730003911707,0.33344852,67150.0,67143.0,0.148935]
["bitfinex","BTCUSD",1730003911708,0.06662804,67145.0,67143.0,0.148935]
["bitfinex","BTCUSD",1730003912556,0.06662804,67145.0,67141.0,0.148939]
["bitfinex","BTCUSD",1730003912557,0.06669327,67145.0,67141.0,0.148939]
["bitfinex","BTCUSD",1730003912769,0.04446216,67143.0,67141.0,0.44682]
["bitfinex","BTCUSD",1730003913010,0.04446216,67143.0,67140.0,0.099]
["bitfinex","BTCUSD",1730003913011,0.04446216,67143.0,67142.0,0.148938]
["bitfinex","BTCUSD",1730003913223,0.04446216,67143.0,67140.0,0.099]
["bitfinex","BTCUSD",1730003913403,0.04446216,67143.0,67141.0,0.148939]
["bitfinex","BTCUSD",1730003913634,0.04446216,67142.0,67141.0,0.148939]
["bitfinex","BTCUSD",1730003914266,0.04446216,67142.0,67140.0,0.099]
["bitfinex","BTCUSD",1730003914944,0.04446216,67142.0,67141.0,0.14894]
["bitfinex","BTCUSD",1730003915509,0.06669327,67142.0,67140.0,0.247941]
["bitfinex","BTCUSD",1730003915711,0.04446436,67141.0,67140.0,0.247941]
["bitfinex","BTCUSD",1730003915964,0.04446436,67141.0,67140.0,0.148941]
["bitfinex","BTCUSD",1730003916178,0.04446436,67141.0,67123.0,0.01]
["bitfinex","BTCUSD",1730003916179,0.08695035,67141.0,67134.0,0.095342]
["bitfinex","BTCUSD",1730003916390,0.06669449,67140.0,67139.0,0.148944]
["bitfinex","BTCUSD",1730003916616,0.0921,67139.0,67134.0,0.000842]
["bitfinex","BTCUSD",1730003916848,0.08891407,67136.0,67135.0,0.148953]
["bitfinex","BTCUSD",1730003917058,0.27526491,67136.0,67135.0,0.148953]
["bitfinex","BTCUSD",1730003917280,0.29551159,67136.0,67135.0,0.148953]
["bitfinex","BTCUSD",1730003917965,0.29551159,67136.0,67134.0,0.000842]
["bitfinex","BTCUSD",1730003918106,0.13138927,67136.0,67135.0,0.148953]
["bitfinex","BTCUSD",1730003918331,0.13133886,67136.0,67134.0,0.000842]
["bitfinex","BTCUSD",1730003918535,0.16407062,67135.0,67134.0,0.000842]
["bitfinex","BTCUSD",1730003918733,0.08887482,67135.0,67134.0,0.149797]
["bitfinex","BTCUSD",1730003918973,0.02024593,67135.0,67134.0,0.149797]
["bitfinex","BTCUSD",1730003919176,0.02024593,67135.0,67134.0,0.143797]
["bitfinex","BTCUSD",1730003919375,0.27317464,67135.0,67126.0,0.17564505]
["bitfinex","BTCUSD",1730003919580,0.04442895,67131.0,67130.0,0.148964]
["bitfinex","BTCUSD",1730003920123,0.06467694,67131.0,67130.0,0.148964]
["bitfinex","BTCUSD",1730003920612,0.02024575,67131.0,67130.0,0.148964]
["bitfinex","BTCUSD",1730003920796,0.06467694,67131.0,67130.0,0.148964]
["bitfinex","BTCUSD",1730003921447,0.02024575,67131.0,67130.0,0.148964]
["bitfinex","BTCUSD",1730003922807,0.02024575,67131.0,67119.0,0.0825]
["bitfinex","BTCUSD",1730003922808,0.38054889,67131.0,67119.0,0.0825]
["bitfinex","BTCUSD",1730003923029,0.04441009,67126.0,67124.0,0.148976]
["bitfinex","BTCUSD",1730003923244,0.04441009,67125.0,67124.0,0.148976]
["bitfinex","BTCUSD",1730003923452,0.02023619,67125.0,67124.0,0.148976]
["bitfinex","BTCUSD",1730003923903,0.02023619,67125.0,67124.0,0.41982105]
["bitfinex","BTCUSD",1730003924330,0.04441009,67130.0,67129.0,0.148966]
["bitfinex","BTCUSD",1730003924758,0.04441009,67131.0,67130.0,0.148964]
["bitfinex","BTCUSD",1730003924977,0.04441009,67131.0,67127.0,0.297942]
["bitfinex","BTCUSD",1730003925200,0.04441009,67131.0,67124.0,0.0825]
["bitfinex","BTCUSD",1730003925201,0.04439243,67128.0,67124.0,0.148976]
["bitfinex","BTCUSD",1730003925404,0.04438116,67127.0,67123.0,0.14898]
["bitfinex","BTCUSD",1730003925624,0.04438116,67127.0,67124.0,0.148977]
["bitfinex","BTCUSD",1730003926263,0.04438116,67127.0,67125.0,0.148974]
["bitfinex","BTCUSD",1730003926546,0.0443823,67127.0,67125.0,0.148974]
["bitfinex","BTCUSD",1730003927180,0.0443823,67127.0,67121.0,0.297969]
["bitfinex","BTCUSD",1730003927402,0.0443823,67128.0,67122.0,0.148982]
["bitfinex","BTCUSD",1730003927607,0.06657346,67129.0,67124.0,0.148975]
["bitfinex","BTCUSD",1730003927608,0.0443823,67127.0,67124.0,0.148975]
["bitfinex","BTCUSD",1730003928276,0.0443823,67127.0,67123.0,0.29796]
["bitfinex","BTCUSD",1730003928482,0.0443823,67128.0,67125.0,0.148974]
["bitfinex","BTCUSD",1730003929274,0.0443823,67128.0,67121.0,0.297969]
["bitfinex","BTCUSD",1730003929482,0.0443823,67128.0,67122.0,0.148982]
["bitfinex","BTCUSD",1730003929686,0.0443823,67128.0,67125.0,0.148974]
["bitfinex","BTCUSD",1730003930331,0.0443823,67128.0,67125.0,0.149796]
["bitfinex","BTCUSD",1730003930510,0.01985655,67127.0,67125.0,0.149796]
["bitfinex","BTCUSD",1730003930866,0.01985655,67127.0,67126.0,0.148973]
["bitfinex","BTCUSD",1730003931896,0.01985655,67127.0,67125.0,0.000822]
["bitfinex","BTCUSD",1730003932096,0.01985655,67127.0,67126.0,0.148973]
["bitfinex","BTCUSD",1730003935154,0.01985655,67127.0,67126.0,0.224373]
["bitfinex","BTCUSD",1730003935561,0.04599122,67134.0,67126.0,0.0754]
["bitfinex","BTCUSD",1730003935774,0.04599122,67134.0,67133.0,0.148958]
["bitfinex","BTCUSD",1730003938442,0.001644,67134.0,67133.0,0.148958]
["bitfinex","BTCUSD",1730003939484,0.001644,67134.0,67133.0,0.24680305]
["bitfinex","BTCUSD",1730003941459,0.021747,67134.0,67133.0,0.24680305]
["bitfinex","BTCUSD",1730003942499,0.0661182,67134.0,67133.0,0.24680305]
["bitfinex","BTCUSD",1730003942696,0.021747,67134.0,67133.0,0.24680305]
["bitfinex","BTCUSD",1730003943957,0.0661182,67134.0,67133.0,0.24680305]
["bitfinex","BTCUSD",1730003945556,0.0661182,67134.0,67133.0,0.148958]
["bitfinex","BTCUSD",1730003946361,0.021747,67134.0,67133.0,0.148958]
["bitfinex","BTCUSD",1730003946577,0.06612501,67134.0,67133.0,0.148958]
["bitfinex","BTCUSD",1730003947433,0.06612501,67134.0,67133.0,0.24680305]
["bitfinex","BTCUSD",1730003947638,0.06612501,67134.0,67133.0,0.32290305]
["bitfinex","BTCUSD",1730003948552,0.021747,67134.0,67133.0,0.41870305]
["bitfinex","BTCUSD",1730003948969,0.001644,67134.0,67133.0,0.320858]
["bitfinex","BTCUSD",1730003952703,0.0217479,67134.0,67133.0,0.320858]
["bitfinex","BTCUSD",1730003952914,0.001644,67134.0,67133.0,0.320858]
["bitfinex","BTCUSD",1730003953753,0.06612598,67134.0,67133.0,0.320858]
["bitfinex","BTCUSD",1730003953960,0.0629929,67134.0,67133.0,0.148958]
["bitfinex","BTCUSD",1730003954814,0.08665114,67134.0,67133.0,0.14978]
["bitfinex","BTCUSD",1730003955010,0.08829514,67134.0,67133.0,0.14978]
["bitfinex","BTCUSD",1730003957415,0.18571978,67134.0,67133.0,0.14978]
["bitfinex","BTCUSD",1730003957549,0.02174797,67134.0,67133.0,0.14978]
["bitfinex","BTCUSD",1730003958282,0.27444563,67134.0,67133.0,0.14978]
["bitfinex","BTCUSD",1730003960367,0.51227106,67134.0,67133.0,0.000822]
["bitfinex","BTCUSD",1730003961315,0.36331606,67134.0,67133.0,0.000822]
["bitfinex","BTCUSD",1730003961760,0.51227106,67134.0,67133.0,0.000822]
["bitfinex","BTCUSD",1730003961959,0.36331606,67134.0,67133.0,0.000822]
["bitfinex","BTCUSD",1730003963848,0.36339883,67134.0,67133.0,0.000822]
["bitfinex","BTCUSD",1730003964776,0.51235383,67134.0,67133.0,0.000822]
["bitfinex","BTCUSD",1730003964990,0.51235383,67134.0,67126.0,0.297945]
["bitfinex","BTCUSD",1730003964991,0.148962,67132.0,67126.0,0.297945]
["bitfinex","BTCUSD",1730003965201,0.11109867,67127.0,67126.0,0.44692]
["bitfinex","BTCUSD",1730003965418,0.27514953,67127.0,67126.0,0.44692]
["bitfinex","BTCUSD",1730003965628,0.29524907,67127.0,67126.0,0.148973]
["bitfinex","BTCUSD",1730003967238,0.29524907,67127.0,67125.0,0.000822]
["bitfinex","BTCUSD",1730003967442,0.27514953,67126.0,67125.0,0.298773]
["bitfinex","BTCUSD",1730003967668,0.27514953,67126.0,67125.0,0.447748]
["bitfinex","BTCUSD",1730003967837,0.29524839,67126.0,67125.0,0.447748]
["bitfinex","BTCUSD",1730003968484,0.29521248,67126.0,67125.0,0.447748]
["bitfinex","BTCUSD",1730003971150,0.18412559,67126.0,67125.0,0.447748]
["bitfinex","BTCUSD",1730003973494,0.18412521,67126.0,67125.0,0.447748]
["bitfinex","BTCUSD",1730003975918,0.29521703,67126.0,67125.0,0.538048]
["bitfinex","BTCUSD",1730003976130,0.02009886,67126.0,67125.0,0.538048]
["bitfinex","BTCUSD",1730003976335,0.08887989,67127.0,67125.0,0.389073]
["bitfinex","BTCUSD",1730003976538,0.0867624,67126.0,67125.0,0.538048]
["bitfinex","BTCUSD",1730003976791,0.06666683,67126.0,67125.0,0.63589305]
["bitfinex","BTCUSD",1730003977005,0.06666683,67127.0,67126.0,0.148973]
["bitfinex","BTCUSD",1730003977193,0.06667022,67127.0,67126.0,0.148973]
["bitfinex","BTCUSD",1730003977432,0.08887989,67128.0,67125.0,0.48691805]
["bitfinex","BTCUSD",1730003977744,0.08677233,67127.0,67126.0,0.148973]
["bitfinex","BTCUSD",1730003977954,0.06667585,67127.0,67126.0,0.24681805]
["bitfinex","BTCUSD",1730003978128,0.18419758,67127.0,67126.0,0.24681805]
["bitfinex","BTCUSD",1730003978792,0.27310738,67127.0,67126.0,0.24681805]
["bitfinex","BTCUSD",1730003979174,0.02009648,67127.0,67126.0,0.24681805]
["bitfinex","BTCUSD",1730003979383,0.0889098,67128.0,67126.0,0.24681805]
["bitfinex","BTCUSD",1730003979638,0.25303545,67127.0,67126.0,0.24681805]
["bitfinex","BTCUSD",1730003979849,0.0889098,67128.0,67127.0,0.148971]
["bitfinex","BTCUSD",1730003980072,0.25305348,67128.0,67127.0,0.148971]
["bitfinex","BTCUSD",1730003980290,0.001644,67133.0,67132.0,0.14896]
["bitfinex","BTCUSD",1730003980521,0.16579125,67133.0,67132.0,0.14896]
["bitfinex","BTCUSD",1730003990660,0.18600975,67133.0,67132.0,0.14896]
["bitfinex","BTCUSD",1730003995441,0.0218625,67133.0,67132.0,0.14896]
["bitfinex","BTCUSD",1730003996821,0.18615917,67133.0,67132.0,0.14896]
["bitfinex","BTCUSD",1730003998175,0.18615917,67133.0,67132.0,0.24036]
["bitfinex","BTCUSD",1730003998607,0.0218625,67133.0,67132.0,0.24036]
["bitfinex","BTCUSD",1730003999015,0.001644,67133.0,67132.0,0.24036]
["bitfinex","BTCUSD",1730004003349,0.16599673,67133.0,67132.0,0.24036]
["bitfinex","BTCUSD",1730004003797,0.18621631,67133.0,67132.0,0.24036]
["bitfinex","BTCUSD",1730004004003,0.18622181,67133.0,67132.0,0.24036]
["bitfinex","BTCUSD",1730004004398,0.18622181,67133.0,67132.0,0.14896]
["bitfinex","BTCUSD",1730004009287,0.19022181,67133.0,67132.0,0.14896]
["bitfinex","BTCUSD",1730004018043,0.1902529,67133.0,67132.0,0.14896]
["bitfinex","BTCUSD",1730004022816,0.19028803,67133.0,67132.0,0.14896]
["bitfinex","BTCUSD",1730004027628,0.19027841,67133.0,67132.0,0.14896]
["bitfinex","BTCUSD",1730004028046,0.3016285,67133.0,67132.0,0.14896]
["bitfinex","BTCUSD",1730004032294,0.19028413,67133.0,67132.0,0.14896]
["bitfinex","BTCUSD",1730004042079,0.19038278,67133.0,67132.0,0.14896]
["bitfinex","BTCUSD",1730004051799,0.19037141,67133.0,67132.0,0.14896]
["bitfinex","BTCUSD",1730004059555,0.0978,67132.0,67130.0,0.148963]
["bitfinex","BTCUSD",1730004059765,0.16450783,67131.0,67128.0,0.000822]
["bitfinex","BTCUSD",1730004059986,0.16450783,67130.0,67129.0,0.148965]
["bitfinex","BTCUSD",1730004060190,0.18677734,67130.0,67129.0,0.148965]
["bitfinex","BTCUSD",1730004062588,0.32040593,67130.0,67129.0,0.148965]
["bitfinex","BTCUSD",1730004062967,0.18677734,67130.0,67129.0,0.148965]
["bitfinex","BTCUSD",1730004063407,0.02226951,67130.0,67129.0,0.148965]
["bitfinex","BTCUSD",1730004063610,0.0978,67132.0,67128.0,0.000822]
["bitfinex","BTCUSD",1730004063818,0.0978,67132.0,67131.0,0.148962]
["bitfinex","BTCUSD",1730004065746,0.41812967,67132.0,67131.0,0.148962]
["bitfinex","BTCUSD",1730004066155,0.12006784,67132.0,67131.0,0.148962]
["bitfinex","BTCUSD",1730004066472,0.005644,67133.0,67130.0,0.297928]
["bitfinex","BTCUSD",1730004066672,0.005644,67133.0,67132.0,0.14896]
["bitfinex","BTCUSD",1730004070855,0.30365838,67133.0,67132.0,0.14896]
["bitfinex","BTCUSD",1730004075117,0.303609,67133.0,67132.0,0.14896]
["bitfinex","BTCUSD",1730004076481,0.30360506,67133.0,67132.0,0.14896]
["bitfinex","BTCUSD",1730004076671,0.17002049,67133.0,67132.0,0.14896]
["bitfinex","BTCUSD",1730004077349,0.30359768,67133.0,67132.0,0.14896]
["bitfinex","BTCUSD",1730004077576,0.17002049,67133.0,67132.0,0.14896]
["bitfinex","BTCUSD",1730004078556,0.3035925,67133.0,67132.0,0.14896]
["bitfinex","BTCUSD",1730004078751,0.17002049,67133.0,67132.0,0.14896]
["bitfinex","BTCUSD",1730004079127,0.26562049,67133.0,67132.0,0.14896]
["bitfinex","BTCUSD",1730004079543,0.34792049,67133.0,67132.0,0.14896]
["bitfinex","BTCUSD",1730004079952,0.34788539,67133.0,67132.0,0.14896]
["bitfinex","BTCUSD",1730004080789,0.37015509,67133.0,67132.0,0.14896]
["bitfinex","BTCUSD",1730004081872,0.50370674,67133.0,67132.0,0.14896]
["bitfinex","BTCUSD",1730004084750,0.50369146,67133.0,67132.0,0.14896]
["bitfinex","BTCUSD",1730004093917,0.42139146,67133.0,67132.0,0.14896]
["bitfinex","BTCUSD",1730004098445,0.28784206,67133.0,67132.0,0.14896]
["bitfinex","BTCUSD",1730004101106,0.42145899,67133.0,67132.0,0.14896]
["bitfinex","BTCUSD",1730004101547,0.28784206,67133.0,67132.0,0.14896]
["bitfinex","BTCUSD",1730004103039,0.19224206,67133.0,67132.0,0.14896]
["bitfinex","BTCUSD",1730004107670,0.19224206,67133.0,67131.0,0.148961]
["bitfinex","BTCUSD",1730004107909,0.16432836,67132.0,67131.0,0.148961]
["bitfinex","BTCUSD",1730004108052,0.18659785,67132.0,67131.0,0.148961]
["bitfinex","BTCUSD",1730004108887,0.18679883,67132.0,67131.0,0.148961]
["bitfinex","BTCUSD",1730004113533,0.18679883,67132.0,67131.0,0.143961]
["bitfinex","BTCUSD",1730004115794,0.27839883,67132.0,67130.0,0.148963]
["bitfinex","BTCUSD",1730004116001,0.16452934,67131.0,67130.0,0.148964]
["bitfinex","BTCUSD",1730004116450,0.1867989,67131.0,67130.0,0.148964]
["bitfinex","BTCUSD",1730004117194,0.1867989,67131.0,67128.0,0.14979]
["bitfinex","BTCUSD",1730004117334,0.13371186,67129.0,67128.0,0.14979]
["bitfinex","BTCUSD",1730004117542,0.16452934,67129.0,67128.0,0.14979]
["bitfinex","BTCUSD",1730004117752,0.18696589,67129.0,67128.0,0.14979]
["bitfinex","BTCUSD",1730004117945,0.3206774,67129.0,67128.0,0.14979]
["bitfinex","BTCUSD",1730004118576,0.18696191,67129.0,67128.0,0.14979]
["bitfinex","BTCUSD",1730004119134,0.32067131,67129.0,67128.0,0.14979]
["bitfinex","BTCUSD",1730004119895,0.18696191,67129.0,67128.0,0.14979]
["bitfinex","BTCUSD",1730004120326,0.32067073,67129.0,67128.0,0.14979]
["bitfinex","BTCUSD",1730004120910,0.18696191,67129.0,67128.0,0.14979]
["bitfinex","BTCUSD",1730004121324,0.32069913,67129.0,67128.0,0.14979]
["bitfinex","BTCUSD",1730004126739,0.3207173,67129.0,67128.0,0.14979]
["bitfinex","BTCUSD",1730004127125,0.3207173,67129.0,67128.0,0.14984]
["bitfinex","BTCUSD",1730004127518,0.32071812,67129.0,67128.0,0.14984]
["bitfinex","BTCUSD",1730004130339,0.18698723,67129.0,67128.0,0.14984]
["bitfinex","BTCUSD",1730004130542,0.02243655,67129.0,67128.0,0.14984]
["bitfinex","BTCUSD",1730004130749,0.001644,67131.0,67128.0,0.000872]
["bitfinex","BTCUSD",1730004130875,0.001644,67131.0,67130.0,0.148964]
["bitfinex","BTCUSD",1730004140689,0.02408478,67131.0,67130.0,0.148964]
["bitfinex","BTCUSD",1730004149196,0.18861039,67131.0,67130.0,0.148964]
["bitfinex","BTCUSD",1730004151095,0.18861025,67131.0,67130.0,0.149786]
["bitfinex","BTCUSD",1730004151535,0.32232173,67131.0,67130.0,0.149786]
["bitfinex","BTCUSD",1730004151991,0.18861025,67131.0,67130.0,0.149786]
["bitfinex","BTCUSD",1730004157956,0.41894591,67131.0,67130.0,0.149786]
["bitfinex","BTCUSD",1730004158201,0.18861025,67131.0,67130.0,0.149786]
["bitfinex","BTCUSD",1730004158351,0.41894591,67131.0,67130.0,0.149786]
["bitfinex","BTCUSD",1730004158551,0.18861025,67131.0,67130.0,0.149786]
["bitfinex","BTCUSD",1730004158751,0.41894591,67131.0,67130.0,0.149786]
["bitfinex","BTCUSD",1730004158955,0.18861025,67131.0,67130.0,0.149786]
["bitfinex","BTCUSD",1730004159156,0.41894591,67131.0,67130.0,0.149786]
["bitfinex","BTCUSD",1730004159360,0.18861025,67131.0,67130.0,0.149786]
["bitfinex","BTCUSD",1730004159620,0.41894591,67131.0,67130.0,0.149786]
["bitfinex","BTCUSD",1730004159857,0.18861025,67131.0,67130.0,0.149786]
["bitfinex","BTCUSD",1730004160301,0.41894591,67131.0,67130.0,0.149786]
["bitfinex","BTCUSD",1730004160517,0.18861025,67131.0,67130.0,0.149786]
["bitfinex","BTCUSD",1730004160728,0.41894591,67131.0,67130.0,0.149786]
["bitfinex","BTCUSD",1730004160937,0.18861025,67131.0,67130.0,0.149786]
["bitfinex","BTCUSD",1730004161142,0.41894591,67131.0,67130.0,0.149786]
["bitfinex","BTCUSD",1730004161356,0.18861025,67131.0,67130.0,0.149786]
["bitfinex","BTCUSD",1730004161571,0.41894591,67131.0,67130.0,0.149786]
["bitfinex","BTCUSD",1730004161787,0.18861025,67131.0,67130.0,0.149786]
["bitfinex","BTCUSD",1730004162005,0.41894591,67131.0,67130.0,0.149786]
["bitfinex","BTCUSD",1730004162215,0.18861025,67131.0,67130.0,0.149786]
["bitfinex","BTCUSD",1730004162426,0.41894591,67131.0,67130.0,0.149786]
["bitfinex","BTCUSD",1730004162663,0.18861025,67131.0,67130.0,0.149786]
["bitfinex","BTCUSD",1730004162881,0.41894591,67131.0,67130.0,0.149786]
["bitfinex","BTCUSD",1730004163073,0.18861025,67131.0,67130.0,0.149786]
["bitfinex","BTCUSD",1730004163289,0.41894591,67131.0,67130.0,0.149786]
["bitfinex","BTCUSD",1730004163485,0.51044591,67131.0,67130.0,0.000822]
["bitfinex","BTCUSD",1730004164156,0.51044591,67131.0,67130.0,0.149786]
["bitfinex","BTCUSD",1730004165688,0.11558478,67131.0,67130.0,0.000822]
["bitfinex","BTCUSD",1730004165875,0.51048659,67131.0,67130.0,0.000822]
["bitfinex","BTCUSD",1730004166136,0.2801272,67131.0,67130.0,0.000822]
["bitfinex","BTCUSD",1730004166347,0.51048659,67131.0,67130.0,0.149786]
["bitfinex","BTCUSD",1730004168450,0.28010248,67131.0,67130.0,0.149786]
["bitfinex","BTCUSD",1730004168668,0.51042727,67131.0,67130.0,0.149786]
["bitfinex","BTCUSD",1730004168874,0.28010248,67131.0,67130.0,0.149786]
["bitfinex","BTCUSD",1730004169068,0.51042727,67131.0,67130.0,0.149786]
["bitfinex","BTCUSD",1730004169272,0.28010248,67131.0,67130.0,0.149786]
["bitfinex","BTCUSD",1730004169476,0.51042727,67131.0,67130.0,0.149786]
["bitfinex","BTCUSD",1730004169628,0.28010248,67131.0,67130.0,0.149786]
["bitfinex","BTCUSD",1730004169877,0.51042727,67131.0,67130.0,0.149786]
["bitfinex","BTCUSD",1730004170055,0.28010248,67131.0,67130.0,0.149786]
["bitfinex","BTCUSD",1730004170257,0.51042727,67131.0,67130.0,0.149786]
["bitfinex","BTCUSD",1730004170622,0.28010248,67131.0,67130.0,0.149786]
["bitfinex","BTCUSD",1730004170828,0.51042727,67131.0,67130.0,0.149786]
["bitfinex","BTCUSD",1730004171253,0.28010248,67131.0,67130.0,0.149786]
["bitfinex","BTCUSD",1730004172197,0.51042727,67131.0,67130.0,0.149786]
["bitfinex","BTCUSD",1730004172403,0.28010248,67131.0,67130.0,0.149786]
["bitfinex","BTCUSD",1730004172631,0.18860248,67131.0,67130.0,0.149786]
["bitfinex","BTCUSD",1730004174204,0.41892727,67131.0,67130.0,0.149786]
["bitfinex","BTCUSD",1730004174415,0.18860248,67131.0,67130.0,0.149786]
["bitfinex","BTCUSD",1730004174627,0.41892727,67131.0,67130.0,0.149786]
["bitfinex","BTCUSD",1730004174843,0.18860248,67131.0,67130.0,0.149786]
["bitfinex","BTCUSD",1730004175061,0.41892727,67131.0,67130.0,0.149786]
["bitfinex","BTCUSD",1730004175269,0.18860248,67131.0,67130.0,0.149786]
["bitfinex","BTCUSD",1730004175417,0.41892727,67131.0,67130.0,0.149786]
["bitfinex","BTCUSD",1730004175617,0.18860248,67131.0,67130.0,0.149786]
["bitfinex","BTCUSD",1730004175824,0.41892727,67131.0,67130.0,0.149786]
["bitfinex","BTCUSD",1730004176035,0.18860248,67131.0,67130.0,0.149786]
["bitfinex","BTCUSD",1730004176228,0.41892727,67131.0,67130.0,0.149786]
["bitfinex","BTCUSD",1730004176433,0.18860248,67131.0,67130.0,0.149786]
["bitfinex","BTCUSD",1730004176631,0.41892727,67131.0,67130.0,0.149786]
["bitfinex","BTCUSD",1730004176829,0.18860248,67131.0,67130.0,0.149786]
["bitfinex","BTCUSD",1730004177504,0.41892727,67131.0,67130.0,0.149786]
["bitfinex","BTCUSD",1730004177693,0.18860248,67131.0,67130.0,0.149786]
["bitfinex","BTCUSD",1730004177889,0.41892727,67131.0,67130.0,0.149786]
["bitfinex","BTCUSD",1730004178185,0.18860248,67131.0,67130.0,0.149786]
["bitfinex","BTCUSD",1730004178398,0.41892727,67131.0,67130.0,0.149786]
["bitfinex","BTCUSD",1730004178609,0.18860248,67131.0,67130.0,0.149786]
["bitfinex","BTCUSD",1730004178811,0.41892727,67131.0,67130.0,0.149786]
["bitfinex","BTCUSD",1730004179002,0.18860248,67131.0,67130.0,0.149786]
["bitfinex","BTCUSD",1730004180880,0.41892727,67131.0,67130.0,0.149786]
["bitfinex","BTCUSD",1730004181056,0.18860248,67131.0,67130.0,0.149786]
["bitfinex","BTCUSD",1730004182806,0.41892727,67131.0,67130.0,0.149786]
["bitfinex","BTCUSD",1730004183009,0.18860248,67131.0,67130.0,0.149786]
["bitfinex","BTCUSD",1730004183221,0.41892727,67131.0,67130.0,0.000822]
["bitfinex","BTCUSD",1730004183436,0.18860248,67131.0,67130.0,0.149786]
["bitfinex","BTCUSD",1730004183635,0.18860248,67131.0,67130.0,0.000822]
["bitfinex","BTCUSD",1730004183849,0.18860248,67131.0,67130.0,0.149786]
["bitfinex","BTCUSD",1730004184277,0.41892727,67131.0,67130.0,0.149786]
["bitfinex","BTCUSD",1730004184482,0.18860248,67131.0,67130.0,0.149786]
["bitfinex","BTCUSD",1730004184742,0.41892727,67131.0,67130.0,0.149786]
["bitfinex","BTCUSD",1730004184923,0.18860248,67131.0,67130.0,0.149786]
["bitfinex","BTCUSD",1730004186580,0.41892727,67131.0,67130.0,0.149786]
["bitfinex","BTCUSD",1730004186793,0.18860248,67131.0,67130.0,0.149786]
["bitfinex","BTCUSD",1730004187638,0.41892727,67131.0,67130.0,0.149786]
["bitfinex","BTCUSD",1730004187857,0.18860248,67131.0,67130.0,0.149786]
["bitfinex","BTCUSD",1730004188068,0.41892727,67131.0,67130.0,0.149786]
["bitfinex","BTCUSD",1730004188313,0.18860248,67131.0,67130.0,0.149786]
["bitfinex","BTCUSD",1730004188535,0.41892727,67131.0,67130.0,0.149786]
["bitfinex","BTCUSD",1730004188754,0.18860248,67131.0,67130.0,0.149786]
["bitfinex","BTCUSD",1730004188982,0.41892727,67131.0,67130.0,0.149786]
["bitfinex","BTCUSD",1730004189202,0.18860248,67131.0,67130.0,0.149786]
["bitfinex","BTCUSD",1730004189410,0.41892727,67131.0,67130.0,0.149786]
["bitfinex","BTCUSD",1730004189673,0.18860248,67131.0,67130.0,0.149786]
["bitfinex","BTCUSD",1730004189875,0.41892727,67131.0,67130.0,0.149786]
["bitfinex","BTCUSD",1730004190086,0.18860248,67131.0,67130.0,0.149786]
["bitfinex","BTCUSD",1730004190492,0.41892727,67131.0,67130.0,0.149786]
["bitfinex","BTCUSD",1730004190709,0.18860248,67131.0,67130.0,0.149786]
["bitfinex","BTCUSD",1730004191004,0.41892727,67131.0,67130.0,0.149786]
["bitfinex","BTCUSD",1730004191228,0.18860248,67131.0,67130.0,0.149786]
["bitfinex","BTCUSD",1730004191432,0.41892727,67131.0,67130.0,0.149786]
["bitfinex","BTCUSD",1730004191644,0.18860248,67131.0,67130.0,0.149786]
["bitfinex","BTCUSD",1730004191829,0.41892727,67131.0,67130.0,0.149786]
["bitfinex","BTCUSD",1730004191958,0.18860248,67131.0,67130.0,0.149786]
["bitfinex","BTCUSD",1730004192194,0.41892727,67131.0,67130.0,0.149786]
["bitfinex","BTCUSD",1730004192402,0.18860248,67131.0,67130.0,0.149786]
["bitfinex","BTCUSD",1730004192813,0.41892727,67131.0,67130.0,0.149786]
["bitfinex","BTCUSD",1730004193032,0.18860248,67131.0,67130.0,0.149786]
["bitfinex","BTCUSD",1730004193236,0.1885385,67131.0,67130.0,0.149786]
["bitfinex","BTCUSD",1730004193438,0.41877371,67131.0,67130.0,0.149786]
["bitfinex","BTCUSD",1730004193651,0.1885385,67131.0,67130.0,0.149786]
["bitfinex","BTCUSD",1730004193864,0.41877371,67131.0,67130.0,0.149786]
["bitfinex","BTCUSD",1730004194086,0.1885385,67131.0,67130.0,0.149786]
["bitfinex","BTCUSD",1730004194310,0.41877371,67131.0,67130.0,0.149786]
["bitfinex","BTCUSD",1730004194520,0.1885385,67131.0,67130.0,0.149786]
["bitfinex","BTCUSD",1730004194753,0.41877371,67131.0,67130.0,0.149786]
["bitfinex","BTCUSD",1730004194965,0.1885385,67131.0,67130.0,0.149786]
["bitfinex","BTCUSD",1730004195181,0.41877371,67131.0,67130.0,0.149786]
["bitfinex","BTCUSD",1730004195440,0.1885385,67131.0,67130.0,0.149786]
["bitfinex","BTCUSD",1730004195646,0.41877371,67131.0,67130.0,0.149786]
["bitfinex","BTCUSD",1730004195859,0.41877371,67131.0,67130.0,0.000822]
["bitfinex","BTCUSD",1730004195860,0.1885385,67131.0,67130.0,0.000822]
["bitfinex","BTCUSD",1730004196128,0.41877371,67131.0,67130.0,0.149786]
["bitfinex","BTCUSD",1730004196343,0.1885385,67131.0,67130.0,0.000822]
["bitfinex","BTCUSD",1730004196558,0.1885385,67131.0,67130.0,0.149786]
["bitfinex","BTCUSD",1730004196559,0.41877371,67131.0,67130.0,0.149786]
["bitfinex","BTCUSD",1730004196976,0.41877371,67131.0,67130.0,0.000822]
["bitfinex","BTCUSD",1730004198427,0.41877371,67131.0,67130.0,0.149786]
["bitfinex","BTCUSD",1730004199911,0.41877371,67131.0,67130.0,0.000822]
["bitfinex","BTCUSD",1730004200615,0.41877371,67131.0,67130.0,0.149786]
["bitfinex","BTCUSD",1730004201304,0.41877371,67131.0,67130.0,0.000822]
["bitfinex","BTCUSD",1730004201529,0.41877371,67131.0,67130.0,0.149786]
["bitfinex","BTCUSD",1730004201976,0.02408478,67131.0,67130.0,0.149786]
["bitfinex","BTCUSD",1730004203301,0.41874503,67131.0,67130.0,0.000822]
["bitfinex","BTCUSD",1730004203510,0.41874503,67131.0,67130.0,0.149786]
["bitfinex","BTCUSD",1730004203710,0.41874503,67131.0,67130.0,0.000822]
["bitfinex","BTCUSD",1730004203931,0.41874503,67131.0,67130.0,0.149786]
["bitfinex","BTCUSD",1730004204261,0.41874503,67131.0,67130.0,0.000822]
["bitfinex","BTCUSD",1730004204494,0.25430326,67131.0,67130.0,0.000822]
["bitfinex","BTCUSD",1730004204918,0.25430326,67131.0,67129.0,0.14863305]
["bitfinex","BTCUSD",1730004204919,0.56907947,67131.0,67129.0,0.14863305]
["bitfinex","BTCUSD",1730004205121,0.39465133,67130.0,67129.0,0.14863305]
["bitfinex","BTCUSD",1730004205524,0.41724727,67130.0,67129.0,0.148966]
["bitfinex","BTCUSD",1730004208125,0.41724727,67130.0,67128.0,0.000872]
["bitfinex","BTCUSD",1730004208341,0.49055106,67129.0,67128.0,0.149841]
["bitfinex","BTCUSD",1730004208556,0.26033794,67129.0,67128.0,0.149841]
["bitfinex","BTCUSD",1730004208781,0.2829335,67129.0,67128.0,0.149841]
["bitfinex","BTCUSD",1730004209008,0.2829335,67129.0,67128.0,0.000872]
["bitfinex","BTCUSD",1730004209236,0.2829335,67129.0,67128.0,0.149841]
["bitfinex","BTCUSD",1730004210480,0.28290027,67129.0,67128.0,0.149841]
["bitfinex","BTCUSD",1730004211124,0.66203287,67129.0,67128.0,0.000872]
["bitfinex","BTCUSD",1730004211354,0.28290027,67129.0,67128.0,0.000872]
["bitfinex","BTCUSD",1730004211592,0.51306687,67129.0,67128.0,0.000872]
["bitfinex","BTCUSD",1730004212726,0.28290027,67129.0,67128.0,0.000872]
["bitfinex","BTCUSD",1730004215536,0.18700027,67129.0,67128.0,0.000872]
["bitfinex","BTCUSD",1730004219385,0.18700027,67129.0,67128.0,0.149841]
["bitfinex","BTCUSD",1730004224435,0.18864427,67129.0,67128.0,0.149841]
["bitfinex","BTCUSD",1730004224615,0.18858265,67129.0,67128.0,0.149841]
["bitfinex","BTCUSD",1730004226131,0.18858265,67129.0,67128.0,0.000872]
["bitfinex","BTCUSD",1730004226309,0.18858265,67129.0,67128.0,0.149841]
["bitfinex","BTCUSD",1730004227795,0.18858265,67129.0,67128.0,0.000872]
["bitfinex","BTCUSD",1730004227997,0.18858265,67129.0,67126.0,0.148973]
["bitfinex","BTCUSD",1730004228200,0.16434309,67128.0,67126.0,0.446919]
["bitfinex","BTCUSD",1730004228414,0.16434309,67127.0,67126.0,0.148973]
["bitfinex","BTCUSD",1730004228618,0.18693648,67127.0,67126.0,0.148973]
["bitfinex","BTCUSD",1730004235314,0.18693648,67127.0,67125.0,0.000822]
["bitfinex","BTCUSD",1730004235570,0.16434309,67126.0,67125.0,0.149797]
["bitfinex","BTCUSD",1730004235999,0.18693682,67126.0,67125.0,0.000822]
["bitfinex","BTCUSD",1730004237063,0.18693682,67126.0,67125.0,0.149797]
["bitfinex","BTCUSD",1730004237670,0.18693682,67126.0,67125.0,0.000822]
["bitfinex","BTCUSD",1730004239198,0.18695408,67126.0,67125.0,0.000822]
["bitfinex","BTCUSD",1730004242564,0.18699913,67126.0,67125.0,0.000822]
["bitfinex","BTCUSD",1730004246298,0.18699913,67126.0,67125.0,0.149797]
["bitfinex","BTCUSD",1730004247308,0.1870248,67126.0,67125.0,0.149797]
["bitfinex","BTCUSD",1730004251601,0.32068076,67126.0,67125.0,0.149797]
["bitfinex","BTCUSD",1730004252203,0.32071716,67126.0,67125.0,0.149797]
["bitfinex","BTCUSD",1730004252860,0.18705762,67126.0,67125.0,0.149797]
["bitfinex","BTCUSD",1730004255389,0.32071716,67126.0,67125.0,0.149797]
["bitfinex","BTCUSD",1730004255565,0.18705762,67126.0,67125.0,0.149797]
["bitfinex","BTCUSD",1730004256394,0.32071716,67126.0,67125.0,0.149797]
["bitfinex","BTCUSD",1730004256965,0.18705762,67126.0,67125.0,0.149797]
["bitfinex","BTCUSD",1730004261840,0.18706147,67126.0,67125.0,0.149797]
["bitfinex","BTCUSD",1730004265240,0.18705042,67126.0,67125.0,0.149797]
["bitfinex","BTCUSD",1730004266660,0.18705048,67126.0,67125.0,0.149797]
["bitfinex","BTCUSD",1730004271590,0.18705251,67126.0,67125.0,0.149797]
["bitfinex","BTCUSD",1730004276357,0.18705383,67126.0,67125.0,0.149797]
["bitfinex","BTCUSD",1730004281220,0.18705001,67126.0,67125.0,0.149797]
["bitfinex","BTCUSD",1730004282713,0.18705001,67126.0,67125.0,0.000822]
["bitfinex","BTCUSD",1730004283772,0.18705001,67126.0,67125.0,0.149797]
["bitfinex","BTCUSD",1730004286350,0.18698833,67126.0,67125.0,0.149797]
["bitfinex","BTCUSD",1730004291008,0.18699184,67126.0,67125.0,0.149797]
["bitfinex","BTCUSD",1730004295829,0.18699502,67126.0,67125.0,0.149797]
["bitfinex","BTCUSD",1730004300170,0.18699502,67126.0,67125.0,0.000822]
["bitfinex","BTCUSD",1730004300318,0.18699502,67126.0,67125.0,0.149797]
["bitfinex","BTCUSD",1730004300531,0.18701393,67126.0,67125.0,0.000822]
["bitfinex","BTCUSD",1730004301410,0.18701393,67126.0,67125.0,0.149797]
["bitfinex","BTCUSD",1730004304012,0.18695709,67126.0,67125.0,0.149797]
["bitfinex","BTCUSD",1730004304429,0.18695709,67126.0,67125.0,0.000822]
["bitfinex","BTCUSD",1730004304622,0.41706579,67126.0,67125.0,0.000822]
["bitfinex","BTCUSD",1730004304834,0.18695709,67126.0,67125.0,0.000822]
["bitfinex","BTCUSD",1730004305044,0.41706579,67126.0,67125.0,0.149797]
["bitfinex","BTCUSD",1730004305253,0.18695709,67126.0,67125.0,0.149797]
["bitfinex","BTCUSD",1730004305461,0.41706579,67126.0,67125.0,0.149797]
["bitfinex","BTCUSD",1730004305673,0.18695709,67126.0,67125.0,0.149797]
["bitfinex","BTCUSD",1730004306782,0.41706579,67126.0,67125.0,0.149797]
["bitfinex","BTCUSD",1730004307007,0.18695709,67126.0,67125.0,0.149797]
["bitfinex","BTCUSD",1730004307655,0.41706579,67126.0,67125.0,0.149797]
["bitfinex","BTCUSD",1730004307874,0.18695709,67126.0,67125.0,0.149797]
["bitfinex","BTCUSD",1730004308067,0.41706579,67126.0,67125.0,0.149797]
["bitfinex","BTCUSD",1730004308299,0.18695709,67126.0,67125.0,0.000822]
["bitfinex","BTCUSD",1730004308736,0.41706579,67126.0,67125.0,0.149797]
["bitfinex","BTCUSD",1730004308950,0.18694707,67126.0,67125.0,0.149797]
["bitfinex","BTCUSD",1730004309160,0.41704174,67126.0,67125.0,0.149797]
["bitfinex","BTCUSD",1730004309365,0.18694707,67126.0,67125.0,0.149797]
["bitfinex","BTCUSD",1730004309575,0.41704174,67126.0,67125.0,0.149797]
["bitfinex","BTCUSD",1730004309774,0.18694707,67126.0,67125.0,0.149797]
["bitfinex","BTCUSD",1730004309980,0.41704174,67126.0,67125.0,0.149797]
["bitfinex","BTCUSD",1730004310186,0.18694707,67126.0,67125.0,0.149797]
["bitfinex","BTCUSD",1730004310393,0.41704174,67126.0,67125.0,0.149797]
["bitfinex","BTCUSD",1730004310644,0.18694707,67126.0,67125.0,0.149797]
["bitfinex","BTCUSD",1730004310852,0.41704174,67126.0,67125.0,0.149797]
["bitfinex","BTCUSD",1730004311053,0.18694707,67126.0,67125.0,0.149797]
["bitfinex","BTCUSD",1730004311267,0.41704174,67126.0,67125.0,0.149797]
["bitfinex","BTCUSD",1730004311504,0.18694707,67126.0,67125.0,0.149797]
["bitfinex","BTCUSD",1730004313567,0.18692217,67126.0,67125.0,0.149797]
["bitfinex","BTCUSD",1730004318492,0.18689638,67126.0,67125.0,0.149797]
["bitfinex","BTCUSD",1730004325397,0.18692796,67126.0,67125.0,0.149797]
["bitfinex","BTCUSD",1730004331715,0.27802796,67126.0,67125.0,0.000822]
["bitfinex","BTCUSD",1730004332379,0.50809589,67126.0,67125.0,0.000822]
["bitfinex","BTCUSD",1730004332601,0.65706889,67126.0,67125.0,0.000822]
["bitfinex","BTCUSD",1730004332812,0.65709279,67126.0,67125.0,0.000822]
["bitfinex","BTCUSD",1730004333731,0.50811979,67126.0,67125.0,0.000822]
["bitfinex","BTCUSD",1730004334665,0.65709279,67126.0,67125.0,0.000822]
["bitfinex","BTCUSD",1730004335324,0.50811979,67126.0,67125.0,0.000822]
["bitfinex","BTCUSD",1730004336196,0.50811979,67126.0,67122.0,0.148981]
["bitfinex","BTCUSD",1730004336404,0.16434419,67125.0,67122.0,0.148981]
["bitfinex","BTCUSD",1730004336629,0.16434419,67124.0,67122.0,0.148981]
["bitfinex","BTCUSD",1730004336831,0.16434419,67123.0,67122.0,0.148981]
["bitfinex","BTCUSD",1730004337042,0.18723577,67123.0,67122.0,0.148981]
["bitfinex","BTCUSD",1730004338566,0.18723577,67123.0,67120.0,0.1660122]
["bitfinex","BTCUSD",1730004338773,0.13357464,67121.0,67120.0,0.1660122]
["bitfinex","BTCUSD",1730004338971,0.32080913,67121.0,67120.0,0.1660122]
["bitfinex","BTCUSD",1730004340052,0.18723449,67121.0,67120.0,0.1660122]
["bitfinex","BTCUSD",1730004343248,0.32080913,67121.0,67120.0,0.1660122]
["bitfinex","BTCUSD",1730004344325,0.32080913,67121.0,67120.0,0.0170272]
["bitfinex","BTCUSD",1730004344513,0.32080913,67121.0,67120.0,0.1660132]
["bitfinex","BTCUSD",1730004345055,0.18723449,67121.0,67120.0,0.1660132]
["bitfinex","BTCUSD",1730004346741,0.32080913,67121.0,67120.0,0.1660132]
["bitfinex","BTCUSD",1730004348276,0.18723449,67121.0,67120.0,0.1660132]
["bitfinex","BTCUSD",1730004348662,0.32080913,67121.0,67120.0,0.1660132]
["bitfinex","BTCUSD",1730004349123,0.18723449,67121.0,67120.0,0.1660132]
["bitfinex","BTCUSD",1730004352239,0.32087726,67121.0,67120.0,0.0170272]
["bitfinex","BTCUSD",1730004352884,0.3362629,67121.0,67120.0,0.0170272]
["bitfinex","BTCUSD",1730004353330,0.4352629,67121.0,67120.0,0.0170272]
["bitfinex","BTCUSD",1730004354501,0.2862789,67121.0,67120.0,0.0170272]
["bitfinex","BTCUSD",1730004354719,0.4352629,67121.0,67118.0,0.000843]
["bitfinex","BTCUSD",1730004354955,0.3133756,67120.0,67118.0,0.000843]
["bitfinex","BTCUSD",1730004355183,0.1643886,67119.0,67118.0,0.000843]
["bitfinex","BTCUSD",1730004355400,0.18727633,67119.0,67118.0,0.000843]
["bitfinex","BTCUSD",1730004356078,0.18727633,67119.0,67118.0,0.149834]
["bitfinex","BTCUSD",1730004357791,0.18727633,67119.0,67118.0,0.000843]
["bitfinex","BTCUSD",1730004358003,0.18727633,67119.0,67118.0,0.149834]
["bitfinex","BTCUSD",1730004358213,0.32079042,67119.0,67118.0,0.149834]
["bitfinex","BTCUSD",1730004359081,0.18727633,67119.0,67118.0,0.149834]
["bitfinex","BTCUSD",1730004359414,0.32076762,67119.0,67118.0,0.149834]
["bitfinex","BTCUSD",1730004360072,0.32076762,67119.0,67118.0,0.000843]
["bitfinex","BTCUSD",1730004360303,0.18727633,67119.0,67118.0,0.000843]
["bitfinex","BTCUSD",1730004360858,0.18727633,67119.0,67118.0,0.149834]
["bitfinex","BTCUSD",1730004361687,0.32076898,67119.0,67118.0,0.149834]
["bitfinex","BTCUSD",1730004361885,0.32076204,67119.0,67118.0,0.149834]
["bitfinex","BTCUSD",1730004362089,0.76391419,67119.0,67118.0,0.000843]
["bitfinex","BTCUSD",1730004362695,0.66606914,67119.0,67118.0,0.000843]
["bitfinex","BTCUSD",1730004363259,0.76391419,67119.0,67118.0,0.000843]
["bitfinex","BTCUSD",1730004366635,0.66606914,67119.0,67118.0,0.000843]
["bitfinex","BTCUSD",1730004369601,0.51708014,67119.0,67112.0,0.14802063]
["bitfinex","BTCUSD",1730004369805,0.13330655,67114.0,67112.0,0.14802063]
["bitfinex","BTCUSD",1730004370029,0.18727049,67113.0,67112.0,0.14802063]
["bitfinex","BTCUSD",1730004370370,0.18727049,67113.0,67108.0,0.298026]
["bitfinex","BTCUSD",1730004370574,0.11108061,67109.0,67108.0,0.447039]
["bitfinex","BTCUSD",1730004370995,0.1339599,67109.0,67108.0,0.447039]
["bitfinex","BTCUSD",1730004371181,0.2983485,67109.0,67108.0,0.447039]
["bitfinex","BTCUSD",1730004371396,0.2983485,67109.0,67097.0,0.005]
["bitfinex","BTCUSD",1730004371397,0.28376789,67109.0,67105.0,0.00332329]
["bitfinex","BTCUSD",1730004371671,0.1643886,67108.0,67105.0,0.00332329]
["bitfinex","BTCUSD",1730004372079,0.18726724,67108.0,67105.0,0.00332329]
["bitfinex","BTCUSD",1730004374373,0.18684115,67108.0,67105.0,0.00332329]
["bitfinex","BTCUSD",1730004376476,0.89305975,67108.0,67105.0,0.00332329]
["bitfinex","BTCUSD",1730004376717,0.67065796,67108.0,67105.0,0.00332329]
["bitfinex","BTCUSD",1730004377208,0.68065796,67108.0,67105.0,0.00332329]
["bitfinex","BTCUSD",1730004377449,0.154017,67106.0,67105.0,0.00332329]
["bitfinex","BTCUSD",1730004377649,0.56498332,67106.0,67105.0,0.00332329]
["bitfinex","BTCUSD",1730004378129,0.58784901,67106.0,67105.0,0.00332329]
["bitfinex","BTCUSD",1730004378376,0.58284901,67106.0,67105.0,0.00332329]
["bitfinex","BTCUSD",1730004378604,0.1868282,67106.0,67105.0,0.15234329]
["bitfinex","BTCUSD",1730004379074,0.29758959,67106.0,67105.0,0.15234329]
["bitfinex","BTCUSD",1730004379541,0.29758959,67106.0,67105.0,0.00332329]
["bitfinex","BTCUSD",1730004379985,0.29758959,67106.0,67105.0,0.15234329]
["bitfinex","BTCUSD",1730004380490,0.18666007,67106.0,67105.0,0.15234329]
["bitfinex","BTCUSD",1730004380712,0.29758959,67106.0,67105.0,0.15234329]
["bitfinex","BTCUSD",1730004380946,0.18666007,67106.0,67105.0,0.15234329]
["bitfinex","BTCUSD",1730004381407,0.11159287,67106.0,67105.0,0.15234329]
["bitfinex","BTCUSD",1730004382104,0.27538725,67106.0,67105.0,0.15234329]
["bitfinex","BTCUSD",1730004382574,0.18666007,67106.0,67105.0,0.00332329]
["bitfinex","BTCUSD",1730004383699,0.18665972,67106.0,67105.0,0.15234329]
["bitfinex","BTCUSD",1730004383920,0.29758901,67106.0,67105.0,0.15234329]
["bitfinex","BTCUSD",1730004384583,0.18665972,67106.0,67105.0,0.15234329]
["bitfinex","BTCUSD",1730004385225,0.29758901,67106.0,67105.0,0.15234329]
["bitfinex","BTCUSD",1730004385416,0.18665972,67106.0,67105.0,0.00332329]
["bitfinex","BTCUSD",1730004387359,0.18665972,67106.0,67105.0,0.15234329]
["bitfinex","BTCUSD",1730004387616,0.27540982,67106.0,67105.0,0.15234329]
["bitfinex","BTCUSD",1730004390283,0.18665972,67106.0,67105.0,0.15234329]
["bitfinex","BTCUSD",1730004390979,0.18665972,67106.0,67105.0,0.15015777]
["bitfinex","BTCUSD",1730004391231,0.18665972,67106.0,67105.0,0.24800282]
["bitfinex","BTCUSD",1730004391439,0.08943798,67106.0,67105.0,0.42180282]
["bitfinex","BTCUSD",1730004391671,0.02286569,67106.0,67105.0,0.42180282]
["bitfinex","BTCUSD",1730004392120,0.06724633,67106.0,67105.0,0.42180282]
["bitfinex","BTCUSD",1730004392331,0.02286569,67106.0,67105.0,0.42180282]
["bitfinex","BTCUSD",1730004393025,0.06724832,67106.0,67105.0,0.42180282]
["bitfinex","BTCUSD",1730004393473,0.02286569,67106.0,67105.0,0.42180282]
["bitfinex","BTCUSD",1730004395217,0.001644,67108.0,67107.0,0.149015]
["bitfinex","BTCUSD",1730004395657,0.02478945,67108.0,67107.0,0.149015]
["bitfinex","BTCUSD",1730004396069,0.001644,67108.0,67107.0,0.149015]
["bitfinex","BTCUSD",1730004397805,0.001644,67108.0,67107.0,0.246915]
["bitfinex","BTCUSD",1730004398018,0.001644,67108.0,67107.0,0.24989509]
["bitfinex","BTCUSD",1730004398293,0.001644,67108.0,67107.0,0.32579509]
["bitfinex","BTCUSD",1730004398501,0.001644,67108.0,67107.0,0.322815]
["bitfinex","BTCUSD",1730004399989,0.001644,67108.0,67107.0,0.33476717]
["bitfinex","BTCUSD",1730004400651,0.02490763,67108.0,67107.0,0.33476717]
["bitfinex","BTCUSD",1730004402027,0.02490763,67108.0,67107.0,0.48527098]
["bitfinex","BTCUSD",1730004402234,0.02490763,67108.0,67107.0,0.58527098]
["bitfinex","BTCUSD",1730004402417,0.02490763,67108.0,67107.0,0.59027098]
["bitfinex","BTCUSD",1730004402418,0.001644,67108.0,67107.0,0.59027098]
["bitfinex","BTCUSD",1730004403754,0.001644,67108.0,67107.0,0.68811603]
["bitfinex","BTCUSD",1730004403982,0.001644,67108.0,67107.0,0.68893803]
["bitfinex","BTCUSD",1730004405070,0.001644,67108.0,67107.0,0.69093803]
["bitfinex","BTCUSD",1730004405520,0.001644,67108.0,67107.0,0.68893803]
["bitfinex","BTCUSD",1730004408148,0.001644,67108.0,67107.0,0.69093803]
["bitfinex","BTCUSD",1730004408353,0.001644,67108.0,67107.0,0.68893803]
["bitfinex","BTCUSD",1730004410400,0.001644,67108.0,67107.0,0.71193803]
["bitfinex","BTCUSD",1730004411917,0.001644,67108.0,67107.0,0.71393803]
["bitfinex","BTCUSD",1730004414762,0.001644,67108.0,67107.0,0.71193803]
["bitfinex","BTCUSD",1730004415584,0.001644,67108.0,67107.0,0.61609298]
["bitfinex","BTCUSD",1730004415822,0.001644,67108.0,67107.0,0.71393803]
["bitfinex","BTCUSD",1730004416653,0.001644,67108.0,67107.0,0.72393803]
["bitfinex","BTCUSD",1730004416863,0.001644,67108.0,67107.0,0.62609298]
["bitfinex","BTCUSD",1730004417699,0.001644,67108.0,67107.0,0.62409298]
["bitfinex","BTCUSD",1730004418549,0.001644,67108.0,67107.0,0.62609298]
["bitfinex","BTCUSD",1730004418810,0.001644,67108.0,67107.0,0.62409298]
["bitfinex","BTCUSD",1730004419804,0.001644,67108.0,67107.0,0.62609298]
["bitfinex","BTCUSD",1730004419975,0.001644,67108.0,67107.0,0.72193803]
["bitfinex","BTCUSD",1730004430955,0.00149487,67108.0,67107.0,0.72193803]
["bitfinex","BTCUSD",1730004434753,0.00149487,67108.0,67107.0,0.72393803]
["bitfinex","BTCUSD",1730004435544,0.00149487,67108.0,67107.0,0.62609298]
["bitfinex","BTCUSD",1730004436194,0.00149487,67108.0,67107.0,0.62409298]
["bitfinex","BTCUSD",1730004436537,0.00149487,67108.0,67107.0,0.62609298]
["bitfinex","BTCUSD",1730004438313,0.00149487,67108.0,67107.0,0.62409298]
["bitfinex","BTCUSD",1730004439671,0.00149487,67108.0,67107.0,0.62609298]
["bitfinex","BTCUSD",1730004440378,0.00149487,67108.0,67107.0,0.62409298]
["bitfinex","BTCUSD",1730004444984,0.00149487,67108.0,67107.0,0.62609298]
["bitfinex","BTCUSD",1730004445195,0.00149487,67108.0,67107.0,0.62409298]
["bitfinex","BTCUSD",1730004447993,0.00149487,67108.0,67107.0,0.62609298]
["bitfinex","BTCUSD",1730004448211,0.00149487,67108.0,67107.0,0.62409298]
["bitfinex","BTCUSD",1730004449633,0.00149487,67108.0,67107.0,0.62609298]
["bitfinex","BTCUSD",1730004449804,0.00149487,67108.0,67107.0,0.62409298]
["bitfinex","BTCUSD",1730004451088,0.00126969,67108.0,67107.0,0.62409298]
["bitfinex","BTCUSD",1730004454439,0.00126969,67108.0,67107.0,0.62609298]
["bitfinex","BTCUSD",1730004454939,0.00126969,67108.0,67107.0,0.62409298]
["bitfinex","BTCUSD",1730004457565,0.00126969,67108.0,67107.0,0.45029298]
["bitfinex","BTCUSD",1730004457771,0.00126969,67108.0,67107.0,0.42729298]
["bitfinex","BTCUSD",1730004458736,0.00126969,67108.0,67107.0,0.42229298]
["bitfinex","BTCUSD",1730004458938,0.00126969,67108.0,67107.0,0.42729298]
["bitfinex","BTCUSD",1730004461149,0.00081841,67108.0,67107.0,0.45029298]
["bitfinex","BTCUSD",1730004461357,0.00081841,67108.0,67107.0,0.54889298]
["bitfinex","BTCUSD",1730004461579,0.00081841,67108.0,67107.0,0.63019298]
["bitfinex","BTCUSD",1730004463096,0.00081841,67108.0,67107.0,0.67448793]
["bitfinex","BTCUSD",1730004466045,0.22240179,67119.0,67118.0,0.4726811]
["bitfinex","BTCUSD",1730004466269,0.22240179,67119.0,67118.0,0.62318491]
["bitfinex","BTCUSD",1730004466481,0.24579547,67119.0,67118.0,0.62318491]
["bitfinex","BTCUSD",1730004466662,0.001644,67120.0,67119.0,0.253989]
["bitfinex","BTCUSD",1730004466895,0.001644,67120.0,67119.0,0.40449281]
["bitfinex","BTCUSD",1730004467752,0.001644,67120.0,67119.0,0.42749281]
["bitfinex","BTCUSD",1730004468393,0.001644,67120.0,67119.0,0.43749281]
["bitfinex","BTCUSD",1730004470632,0.001644,67120.0,67119.0,0.4490812]
["bitfinex","BTCUSD",1730004471039,0.00119276,67120.0,67119.0,0.6244812]
["bitfinex","BTCUSD",1730004471276,0.02460054,67120.0,67119.0,0.6264812]
["bitfinex","BTCUSD",1730004471489,0.00119276,67120.0,67119.0,0.6264812]
["bitfinex","BTCUSD",1730004477200,0.00119276,67120.0,67119.0,0.6244812]
["bitfinex","BTCUSD",1730004478072,0.00119276,67120.0,67119.0,0.6264812]
["bitfinex","BTCUSD",1730004478268,0.00119276,67120.0,67119.0,0.72432625]
["bitfinex","BTCUSD",1730004478476,0.00119276,67120.0,67119.0,0.6264812]
["bitfinex","BTCUSD",1730004480494,0.00119276,67120.0,67119.0,0.6244812]
["bitfinex","BTCUSD",1730004481055,0.00074149,67120.0,67119.0,0.6264812]
["bitfinex","BTCUSD",1730004481476,0.00074149,67120.0,67119.0,0.6244812]
["bitfinex","BTCUSD",1730004481677,0.00074149,67120.0,67119.0,0.6264812]
["bitfinex","BTCUSD",1730004483530,0.00074149,67120.0,67119.0,0.6244812]
["bitfinex","BTCUSD",1730004484184,0.00074149,67120.0,67119.0,0.6264812]
["bitfinex","BTCUSD",1730004484473,0.00074149,67120.0,67119.0,0.72232625]
["bitfinex","BTCUSD",1730004484678,0.00074149,67120.0,67119.0,0.72432625]
["bitfinex","BTCUSD",1730004485895,0.00074149,67120.0,67119.0,0.72232625]
["bitfinex","BTCUSD",1730004486034,0.00074149,67120.0,67119.0,0.72432625]
["bitfinex","BTCUSD",1730004486267,0.00074149,67120.0,67119.0,0.72232625]
["bitfinex","BTCUSD",1730004486474,0.00074149,67120.0,67119.0,0.72432625]
["bitfinex","BTCUSD",1730004486795,0.00074149,67120.0,67119.0,0.72232625]
["bitfinex","BTCUSD",1730004489256,0.00074149,67120.0,67119.0,0.72432625]
["bitfinex","BTCUSD",1730004489463,0.00074149,67120.0,67119.0,0.72232625]
["bitfinex","BTCUSD",1730004489867,0.00074149,67120.0,67119.0,0.72432625]
["bitfinex","BTCUSD",1730004491036,0.0002902,67120.0,67119.0,0.6264812]
["bitfinex","BTCUSD",1730004491236,0.0002902,67120.0,67119.0,0.6244812]
["bitfinex","BTCUSD",1730004491626,0.0002902,67120.0,67119.0,0.72432625]
["bitfinex","BTCUSD",1730004491627,2e-07,67120.0,67119.0,0.72432625]
["bitfinex","BTCUSD",1730004492928,0.001644,67125.0,67124.0,0.4616681]
["bitfinex","BTCUSD",1730004493153,0.001644,67125.0,67124.0,0.63517191]
["bitfinex","BTCUSD",1730004494036,0.001644,67125.0,67124.0,0.63317191]
["bitfinex","BTCUSD",1730004494389,0.001644,67125.0,67124.0,0.63517191]
["bitfinex","BTCUSD",1730004494604,0.001644,67125.0,67124.0,0.63317191]
["bitfinex","BTCUSD",1730004494773,0.001644,67125.0,67124.0,0.73237191]
["bitfinex","BTCUSD",1730004494997,1e-06,67125.0,67124.0,0.81087191]
["bitfinex","BTCUSD",1730004495202,1e-06,67125.0,67124.0,0.85705601]
["bitfinex","BTCUSD",1730004496303,1e-06,67133.0,67132.0,0.015]
["bitfinex","BTCUSD",1730004496518,0.16834671,67136.0,67135.0,0.017]
["bitfinex","BTCUSD",1730004496739,0.16834671,67136.0,67135.0,0.53530186]
["bitfinex","BTCUSD",1730004496941,0.02353417,67136.0,67135.0,0.53530186]
["bitfinex","BTCUSD",1730004497079,0.1769,67142.0,67141.0,0.15394]
["bitfinex","BTCUSD",1730004497288,0.1769,67142.0,67141.0,0.52528886]
["bitfinex","BTCUSD",1730004500618,0.1769,67142.0,67141.0,0.53692874]
["bitfinex","BTCUSD",1730004501068,0.17667409,67142.0,67141.0,0.53692874]
["bitfinex","BTCUSD",1730004507818,0.17831809,67142.0,67141.0,0.53692874]
["bitfinex","BTCUSD",1730004508059,0.095744,67142.0,67141.0,0.53692874]
["bitfinex","BTCUSD",1730004508770,0.001644,67142.0,67141.0,0.53692874]
["bitfinex","BTCUSD",1730004509021,0.001644,67142.0,67141.0,0.63477379]
["bitfinex","BTCUSD",1730004515291,0.001644,67142.0,67141.0,0.64477379]
["bitfinex","BTCUSD",1730004515512,0.001644,67142.0,67141.0,0.64677379]
["bitfinex","BTCUSD",1730004515723,0.001644,67142.0,67141.0,0.64477379]
["bitfinex","BTCUSD",1730004517027,0.001644,67142.0,67141.0,0.64677379]
["bitfinex","BTCUSD",1730004519322,0.001644,67142.0,67141.0,0.64477379]
["bitfinex","BTCUSD",1730004519533,0.001644,67142.0,67141.0,0.64677379]
["bitfinex","BTCUSD",1730004522538,0.001644,67142.0,67141.0,0.64477379]
["bitfinex","BTCUSD",1730004523572,0.001644,67142.0,67141.0,0.64677379]
["bitfinex","BTCUSD",1730004525099,0.001644,67142.0,67141.0,0.64477379]
["bitfinex","BTCUSD",1730004525746,0.001644,67142.0,67141.0,0.64677379]
["bitfinex","BTCUSD",1730004526588,0.001644,67142.0,67141.0,0.64477379]
["bitfinex","BTCUSD",1730004527589,0.001644,67142.0,67141.0,0.64677379]
["bitfinex","BTCUSD",1730004527788,0.001644,67142.0,67141.0,0.64477379]
["bitfinex","BTCUSD",1730004527973,0.001644,67142.0,67141.0,0.64677379]
["bitfinex","BTCUSD",1730004529869,0.001644,67142.0,67141.0,0.64759579]
["bitfinex","BTCUSD",1730004533459,0.001644,67142.0,67141.0,0.64559579]
["bitfinex","BTCUSD",1730004534197,0.001644,67142.0,67141.0,0.64759579]
["bitfinex","BTCUSD",1730004534409,0.001644,67142.0,67141.0,0.64559579]
["bitfinex","BTCUSD",1730004534626,0.001644,67142.0,67141.0,0.64759579]
["bitfinex","BTCUSD",1730004534835,0.001644,67142.0,67141.0,0.64559579]
["bitfinex","BTCUSD",1730004536520,0.001644,67142.0,67141.0,0.64759579]
["bitfinex","BTCUSD",1730004541272,0.001644,67142.0,67141.0,0.64559579]
["bitfinex","BTCUSD",1730004544516,0.001644,67142.0,67141.0,0.64759579]
["bitfinex","BTCUSD",1730004544741,0.001644,67142.0,67141.0,0.64559579]
["bitfinex","BTCUSD",1730004544948,0.001644,67142.0,67141.0,0.54975074]
["bitfinex","BTCUSD",1730004546003,0.001644,67142.0,67141.0,0.54775074]
["bitfinex","BTCUSD",1730004553336,0.001644,67142.0,67141.0,0.5923539]
["bitfinex","BTCUSD",1730004553794,0.001644,67142.0,67141.0,0.5943539]
["bitfinex","BTCUSD",1730004554478,0.001644,67142.0,67141.0,0.69219895]
["bitfinex","BTCUSD",1730004554696,0.001644,67142.0,67141.0,0.73848972]
["bitfinex","BTCUSD",1730004555073,0.001644,67142.0,67141.0,0.69388656]
["bitfinex","BTCUSD",1730004555587,0.001644,67142.0,67141.0,0.69188656]
["bitfinex","BTCUSD",1730004555787,0.001644,67142.0,67141.0,0.69388656]
["bitfinex","BTCUSD",1730004555985,0.001644,67142.0,67141.0,0.7607913]
["bitfinex","BTCUSD",1730004556433,0.001644,67142.0,67141.0,0.69388656]
["bitfinex","BTCUSD",1730004557112,0.001644,67142.0,67141.0,0.76092771]
["bitfinex","BTCUSD",1730004557537,0.001644,67142.0,67141.0,0.76092927]
["bitfinex","BTCUSD",1730004557747,0.001644,67142.0,67141.0,0.76092873]
["bitfinex","BTCUSD",1730004558203,0.001644,67142.0,67141.0,0.69388656]
["bitfinex","BTCUSD",1730004558401,0.001644,67142.0,67141.0,0.76092885]
["bitfinex","BTCUSD",1730004559445,0.001644,67142.0,67141.0,0.64759579]
["bitfinex","BTCUSD",1730004559647,0.001644,67142.0,67141.0,0.76092715]
["bitfinex","BTCUSD",1730004560080,0.001644,67142.0,67141.0,0.64759579]
["bitfinex","BTCUSD",1730004560278,0.001644,67142.0,67141.0,0.76092698]
["bitfinex","BTCUSD",1730004560980,0.001644,67142.0,67141.0,0.69388469]
["bitfinex","BTCUSD",1730004561212,0.001644,67142.0,67141.0,0.76093334]
["bitfinex","BTCUSD",1730004561884,0.001644,67142.0,67141.0,0.69188469]
["bitfinex","BTCUSD",1730004562095,0.001644,67142.0,67141.0,0.69388469]
["bitfinex","BTCUSD",1730004562310,0.001644,67142.0,67141.0,0.76093437]
["bitfinex","BTCUSD",1730004562940,0.001644,67142.0,67141.0,0.75893437]
["bitfinex","BTCUSD",1730004563569,0.001644,67142.0,67141.0,0.69188469]
["bitfinex","BTCUSD",1730004563794,0.001644,67142.0,67141.0,0.71264896]
["bitfinex","BTCUSD",1730004564206,0.001644,67142.0,67141.0,0.6148039]
["bitfinex","BTCUSD",1730004565523,0.001644,67142.0,67141.0,0.6168039]
["bitfinex","BTCUSD",1730004566658,0.001644,67142.0,67141.0,0.6148039]
["bitfinex","BTCUSD",1730004568723,0.001644,67142.0,67141.0,0.54775074]
["bitfinex","BTCUSD",1730004569135,0.001644,67142.0,67141.0,0.61480552]
["bitfinex","BTCUSD",1730004569697,0.001644,67142.0,67141.0,0.54775074]
["bitfinex","BTCUSD",1730004570017,0.001644,67142.0,67141.0,0.54975074]
["bitfinex","BTCUSD",1730004573328,0.001644,67142.0,67141.0,0.41190569]
["bitfinex","BTCUSD",1730004573329,0.179644,67142.0,67141.0,0.41190569]
["bitfinex","BTCUSD",1730004573540,0.179644,67142.0,67141.0,0.31190569]
["bitfinex","BTCUSD",1730004573769,0.179644,67142.0,67141.0,0.16140188]
["bitfinex","BTCUSD",1730004574837,0.179644,67142.0,67141.0,0.26140188]
["bitfinex","BTCUSD",1730004581007,0.179644,67142.0,67141.0,0.249762]
["bitfinex","BTCUSD",1730004597595,0.179644,67142.0,67141.0,0.149762]
["bitfinex","BTCUSD",1730004606497,0.179644,67142.0,67141.0,0.000822]
["bitfinex","BTCUSD",1730004606714,0.20301145,67142.0,67141.0,0.149762]
["bitfinex","BTCUSD",1730004607554,0.20301145,67142.0,67141.0,0.000822]
["bitfinex","BTCUSD",1730004609257,0.20301145,67142.0,67141.0,0.149762]
["bitfinex","BTCUSD",1730004609929,0.20301145,67142.0,67141.0,0.000822]
["bitfinex","BTCUSD",1730004610597,0.20301145,67142.0,67141.0,0.149762]
["bitfinex","BTCUSD",1730004611561,0.24752015,67142.0,67141.0,0.149762]
["bitfinex","BTCUSD",1730004612550,0.24752015,67142.0,67141.0,0.000822]
["bitfinex","BTCUSD",1730004612551,0.62762899,67142.0,67141.0,0.000822]
["bitfinex","BTCUSD",1730004612763,0.51635723,67142.0,67141.0,0.000822]
["bitfinex","BTCUSD",1730004613669,0.64993425,67142.0,67141.0,0.000822]
["bitfinex","BTCUSD",1730004614545,0.51635723,67142.0,67141.0,0.000822]
["bitfinex","BTCUSD",1730004614768,0.64993475,67142.0,67141.0,0.000822]
["bitfinex","BTCUSD",1730004614986,0.64993475,67142.0,67136.0,0.000822]
["bitfinex","BTCUSD",1730004614987,0.321549,67137.0,67136.0,0.000822]
["bitfinex","BTCUSD",1730004615201,0.33700778,67137.0,67136.0,0.000822]
["bitfinex","BTCUSD",1730004615435,0.50932099,67137.0,67136.0,0.000822]
["bitfinex","BTCUSD",1730004615915,0.36037199,67137.0,67136.0,0.000822]
["bitfinex","BTCUSD",1730004616846,0.50932099,67137.0,67136.0,0.000822]
["bitfinex","BTCUSD",1730004618493,0.50914253,67137.0,67136.0,0.000822]
["bitfinex","BTCUSD",1730004625178,0.62021703,67137.0,67136.0,0.000822]
["bitfinex","BTCUSD",1730004627267,0.08999753,67137.0,67136.0,0.149773]
["bitfinex","BTCUSD",1730004627433,0.02336421,67137.0,67136.0,0.149773]
["bitfinex","BTCUSD",1730004628268,0.04442215,67139.0,67138.0,0.148946]
["bitfinex","BTCUSD",1730004629133,0.04442215,67139.0,67137.0,0.148948]
["bitfinex","BTCUSD",1730004629341,0.04442215,67140.0,67138.0,0.148946]
["bitfinex","BTCUSD",1730004629548,0.04442215,67139.0,67137.0,0.148948]
["bitfinex","BTCUSD",1730004629782,0.04442215,67140.0,67137.0,0.148948]
["bitfinex","BTCUSD",1730004630230,0.04442215,67140.0,67136.0,0.149772]
["bitfinex","BTCUSD",1730004630436,0.04442215,67139.0,67136.0,0.149772]
["bitfinex","BTCUSD",1730004630656,0.04942215,67139.0,67136.0,0.000822]
["bitfinex","BTCUSD",1730004630881,0.04942215,67139.0,67136.0,0.149772]
["bitfinex","BTCUSD",1730004632645,0.04942215,67139.0,67136.0,0.000822]
["bitfinex","BTCUSD",1730004634429,0.04442215,67138.0,67136.0,0.000822]
["bitfinex","BTCUSD",1730004635561,0.02566562,67137.0,67136.0,0.000822]
["bitfinex","BTCUSD",1730004636614,0.07008777,67137.0,67136.0,0.000822]
["bitfinex","BTCUSD",1730004637042,0.07010267,67137.0,67136.0,0.000822]
["bitfinex","BTCUSD",1730004638312,0.02566562,67137.0,67136.0,0.000822]
["bitfinex","BTCUSD",1730004638537,0.07010267,67137.0,67136.0,0.000822]
["bitfinex","BTCUSD",1730004640062,0.02566562,67137.0,67136.0,0.000822]
["bitfinex","BTCUSD",1730004640439,0.17461462,67137.0,67136.0,0.000822]
["bitfinex","BTCUSD",1730004640641,0.07011576,67137.0,67136.0,0.000822]
["bitfinex","BTCUSD",1730004641993,0.17461462,67137.0,67136.0,0.000822]
["bitfinex","BTCUSD",1730004642194,0.24129615,67137.0,67136.0,0.000822]
["bitfinex","BTCUSD",1730004644522,0.17461462,67137.0,67136.0,0.000822]
["bitfinex","BTCUSD",1730004644943,0.02566562,67137.0,67136.0,0.000822]
["bitfinex","BTCUSD",1730004645399,0.33877474,67137.0,67136.0,0.000822]
["bitfinex","BTCUSD",1730004647836,0.42768345,67137.0,67136.0,0.000822]
["bitfinex","BTCUSD",1730004649459,0.33877474,67137.0,67136.0,0.000822]
["bitfinex","BTCUSD",1730004649852,0.42776008,67137.0,67136.0,0.000822]
["bitfinex","BTCUSD",1730004650675,0.33877474,67137.0,67136.0,0.000822]
["bitfinex","BTCUSD",1730004651517,0.44991063,67137.0,67136.0,0.000822]
["bitfinex","BTCUSD",1730004654657,0.33877474,67137.0,67136.0,0.000822]
["bitfinex","BTCUSD",1730004655035,0.45009369,67137.0,67136.0,0.000822]
["bitfinex","BTCUSD",1730004655911,0.33877474,67137.0,67136.0,0.000822]
["bitfinex","BTCUSD",1730004656116,0.33901563,67137.0,67136.0,0.000822]
["bitfinex","BTCUSD",1730004658552,0.19006663,67137.0,67136.0,0.000822]
["bitfinex","BTCUSD",1730004659989,0.33901563,67137.0,67136.0,0.000822]
["bitfinex","BTCUSD",1730004664261,0.33900467,67137.0,67136.0,0.000822]
["bitfinex","BTCUSD",1730004665948,0.19005567,67137.0,67136.0,0.000822]
["bitfinex","BTCUSD",1730004666153,0.33900467,67137.0,67136.0,0.000822]
["bitfinex","BTCUSD",1730004669072,0.19005567,67137.0,67136.0,0.000822]
["bitfinex","BTCUSD",1730004669554,0.33900467,67137.0,67136.0,0.000822]
["bitfinex","BTCUSD",1730004674112,0.43260467,67137.0,67136.0,0.000822]
["bitfinex","BTCUSD",1730004674335,0.51190467,67137.0,67136.0,0.000822]
["bitfinex","BTCUSD",1730004674995,0.60974972,67137.0,67136.0,0.000822]
["bitfinex","BTCUSD",1730004676096,0.51190467,67137.0,67136.0,0.000822]
["bitfinex","BTCUSD",1730004686951,0.64555267,67137.0,67136.0,0.000822]
["bitfinex","BTCUSD",1730004687352,0.56625267,67137.0,67136.0,0.000822]
["bitfinex","BTCUSD",1730004687559,0.26821462,67137.0,67136.0,0.000822]
["bitfinex","BTCUSD",1730004687772,0.56631305,67137.0,67136.0,0.000822]
["bitfinex","BTCUSD",1730004691324,0.41736405,67137.0,67136.0,0.000822]
["bitfinex","BTCUSD",1730004691527,0.28371572,67137.0,67136.0,0.000822]
["bitfinex","BTCUSD",1730004691700,0.43266472,67137.0,67136.0,0.000822]
["bitfinex","BTCUSD",1730004692182,0.43265428,67137.0,67136.0,0.000822]
["bitfinex","BTCUSD",1730004693050,0.28370528,67137.0,67136.0,0.000822]
["bitfinex","BTCUSD",1730004693263,0.19010528,67137.0,67136.0,0.149773]
["bitfinex","BTCUSD",1730004693486,0.30148205,67137.0,67136.0,0.245473]
["bitfinex","BTCUSD",1730004693614,0.30148205,67137.0,67136.0,0.323773]
["bitfinex","BTCUSD",1730004693615,0.27920405,67137.0,67136.0,0.323773]
["bitfinex","BTCUSD",1730004693827,0.02566562,67137.0,67136.0,0.323773]
["bitfinex","BTCUSD",1730004694031,0.06682485,67137.0,67136.0,0.323773]
["bitfinex","BTCUSD",1730004694243,0.08909877,67138.0,67137.0,0.148949]
["bitfinex","BTCUSD",1730004695130,0.25355014,67139.0,67136.0,0.472724]
["bitfinex","BTCUSD",1730004695373,0.16445137,67138.0,67137.0,0.148949]
["bitfinex","BTCUSD",1730004695531,0.08909877,67139.0,67138.0,0.148946]
["bitfinex","BTCUSD",1730004696831,0.1644178,67140.0,67138.0,0.148946]
["bitfinex","BTCUSD",1730004697006,0.08907367,67140.0,67139.0,0.148944]
["bitfinex","BTCUSD",1730004697251,0.001644,67141.0,67140.0,0.148942]
["bitfinex","BTCUSD",1730004697859,0.16604776,67141.0,67140.0,0.148942]
["bitfinex","BTCUSD",1730004699401,0.09070451,67141.0,67140.0,0.148942]
["bitfinex","BTCUSD",1730004699837,0.25510827,67141.0,67140.0,0.148942]
["bitfinex","BTCUSD",1730004701584,0.25504955,67141.0,67140.0,0.148942]
["bitfinex","BTCUSD",1730004701801,0.16599089,67141.0,67140.0,0.148942]
["bitfinex","BTCUSD",1730004702254,0.25503393,67141.0,67140.0,0.148942]
["bitfinex","BTCUSD",1730004704701,0.16599089,67141.0,67140.0,0.148942]
["bitfinex","BTCUSD",1730004705471,0.001644,67141.0,67140.0,0.148942]
["bitfinex","BTCUSD",1730004705688,0.06841187,67141.0,67140.0,0.148942]
["bitfinex","BTCUSD",1730004706102,0.09440492,67141.0,67140.0,0.148942]
["bitfinex","BTCUSD",1730004713480,0.02763705,67141.0,67140.0,0.148942]
["bitfinex","BTCUSD",1730004713686,0.09440492,67141.0,67140.0,0.148942]
["bitfinex","BTCUSD",1730004714471,0.09440492,67141.0,67137.0,0.446847]
["bitfinex","BTCUSD",1730004714685,0.09440492,67141.0,67138.0,0.148946]
["bitfinex","BTCUSD",1730004714686,0.0444984,67139.0,67138.0,0.148946]
["bitfinex","BTCUSD",1730004715320,0.07049193,67139.0,67138.0,0.148946]
["bitfinex","BTCUSD",1730004715537,0.07049171,67139.0,67138.0,0.148946]
["bitfinex","BTCUSD",1730004719182,0.02599353,67139.0,67138.0,0.148946]
["bitfinex","BTCUSD",1730004719593,0.07049065,67139.0,67138.0,0.148946]
["bitfinex","BTCUSD",1730004720032,0.0704909,67139.0,67138.0,0.148946]
["bitfinex","BTCUSD",1730004723520,0.02599353,67139.0,67138.0,0.148946]
["bitfinex","BTCUSD",1730004723761,0.07048926,67139.0,67138.0,0.148946]
["bitfinex","BTCUSD",1730004723961,0.04449573,67139.0,67138.0,0.148946]
["bitfinex","BTCUSD",1730004724075,0.07048792,67139.0,67138.0,0.148946]
["bitfinex","BTCUSD",1730004726804,0.07048792,67139.0,67138.0,0.149768]
["bitfinex","BTCUSD",1730004728405,0.07049375,67139.0,67138.0,0.149768]
["bitfinex","BTCUSD",1730004728651,0.02599219,67139.0,67138.0,0.149768]
["bitfinex","BTCUSD",1730004729220,0.07049747,67139.0,67138.0,0.149768]
["bitfinex","BTCUSD",1730004729588,0.02599219,67139.0,67138.0,0.149768]
["bitfinex","BTCUSD",1730004729968,0.07050155,67139.0,67138.0,0.149768]
["bitfinex","BTCUSD",1730004730811,0.02599219,67139.0,67138.0,0.149768]
["bitfinex","BTCUSD",1730004730956,0.09274453,67139.0,67138.0,0.149768]
["bitfinex","BTCUSD",1730004731587,0.19074453,67139.0,67138.0,0.149768]
["bitfinex","BTCUSD",1730004732457,0.12399219,67139.0,67138.0,0.149768]
["bitfinex","BTCUSD",1730004734111,0.28836142,67139.0,67138.0,0.149768]
["bitfinex","BTCUSD",1730004734564,0.37736455,67139.0,67138.0,0.149768]
["bitfinex","BTCUSD",1730004736284,0.27936455,67139.0,67138.0,0.149768]
["bitfinex","BTCUSD",1730004736705,0.19036142,67139.0,67138.0,0.149768]
["bitfinex","BTCUSD",1730004737539,0.30161533,67139.0,67138.0,0.149768]
["bitfinex","BTCUSD",1730004739497,0.19036142,67139.0,67138.0,0.149768]
["bitfinex","BTCUSD",1730004740369,0.13741865,67139.0,67138.0,0.149768]
["bitfinex","BTCUSD",1730004740573,0.30178788,67139.0,67138.0,0.149768]
["bitfinex","BTCUSD",1730004741811,0.19036142,67139.0,67138.0,0.149768]
["bitfinex","BTCUSD",1730004742214,0.30178712,67139.0,67138.0,0.149768]
["bitfinex","BTCUSD",1730004742882,0.19036142,67139.0,67138.0,0.149768]
["bitfinex","BTCUSD",1730004743530,0.30178664,67139.0,67138.0,0.149768]
["bitfinex","BTCUSD",1730004744846,0.19036142,67139.0,67138.0,0.149768]
["bitfinex","BTCUSD",1730004745095,0.13741711,67139.0,67138.0,0.149768]
["bitfinex","BTCUSD",1730004745311,0.30178634,67139.0,67138.0,0.149768]
["bitfinex","BTCUSD",1730004747201,0.1905176,67139.0,67138.0,0.149768]
["bitfinex","BTCUSD",1730004748304,0.1905176,67139.0,67138.0,0.41671305]
["bitfinex","BTCUSD",1730004748535,0.1905176,67139.0,67138.0,0.56721686]
["bitfinex","BTCUSD",1730004748536,0.02599219,67139.0,67138.0,0.56721686]
["bitfinex","BTCUSD",1730004749235,0.001644,67141.0,67140.0,0.148942]
["bitfinex","BTCUSD",1730004749445,0.001644,67141.0,67140.0,0.29944581]
["bitfinex","BTCUSD",1730004773342,0.001644,67141.0,67140.0,0.30026781]
["bitfinex","BTCUSD",1730004777251,0.001644,67141.0,67140.0,0.40026781]
["bitfinex","BTCUSD",1730004778642,0.001644,67141.0,67140.0,0.49226781]
["bitfinex","BTCUSD",1730004780931,0.001644,67141.0,67140.0,0.52026781]
["bitfinex","BTCUSD",1730004781138,0.001644,67141.0,67140.0,0.60286781]
["bitfinex","BTCUSD",1730004789431,0.001644,67141.0,67140.0,0.52611286]
["bitfinex","BTCUSD",1730004790066,0.001644,67141.0,67140.0,0.52111286]
["bitfinex","BTCUSD",1730004790894,0.001644,67141.0,67140.0,0.52611286]
["bitfinex","BTCUSD",1730004791115,0.001644,67141.0,67140.0,0.52111286]
["bitfinex","BTCUSD",1730004811357,0.001644,67141.0,67140.0,0.69391286]
["bitfinex","BTCUSD",1730004812484,0.001644,67141.0,67140.0,0.69891286]
["bitfinex","BTCUSD",1730004814496,0.001644,67141.0,67140.0,0.79675791]
["bitfinex","BTCUSD",1730004814716,0.001644,67141.0,67140.0,0.80675791]
["bitfinex","BTCUSD",1730004815394,0.001644,67141.0,67140.0,0.95322559]
["bitfinex","BTCUSD",1730004815892,0.001644,67141.0,67140.0,1.04262131]
["bitfinex","BTCUSD",1730004816341,0.001644,67141.0,67140.0,0.95322559]
["bitfinex","BTCUSD",1730004817191,0.001644,67141.0,67140.0,1.02220618]
["bitfinex","BTCUSD",1730004817637,0.001644,67141.0,67140.0,1.02020618]
["bitfinex","BTCUSD",1730004818354,0.001644,67141.0,67140.0,0.8737385]
["bitfinex","BTCUSD",1730004818562,0.001644,67141.0,67140.0,0.87372901]
["bitfinex","BTCUSD",1730004819203,0.001644,67141.0,67140.0,0.80675791]
["bitfinex","BTCUSD",1730004819580,0.001644,67141.0,67140.0,1.0197446]
["bitfinex","BTCUSD",1730004819781,0.001644,67141.0,67140.0,0.9527735]
["bitfinex","BTCUSD",1730004820181,0.001644,67141.0,67140.0,1.01972494]
["bitfinex","BTCUSD",1730004820564,0.001644,67141.0,67140.0,1.01950734]
["bitfinex","BTCUSD",1730004821441,0.001644,67141.0,67140.0,0.80675791]
["bitfinex","BTCUSD",1730004822692,0.001644,67141.0,67140.0,0.61106781]
["bitfinex","BTCUSD",1730004822896,0.001644,67141.0,67140.0,0.80675791]
["bitfinex","BTCUSD",1730004823342,0.001644,67141.0,67140.0,0.85137903]
["bitfinex","BTCUSD",1730004824427,0.001644,67141.0,67140.0,0.80675791]
["bitfinex","BTCUSD",1730004825242,0.001644,67141.0,67140.0,0.85137421]
["bitfinex","BTCUSD",1730004827297,0.001644,67141.0,67140.0,0.75352916]
["bitfinex","BTCUSD",1730004827524,0.001644,67141.0,67140.0,0.70891286]
["bitfinex","BTCUSD",1730004828608,0.001644,67141.0,67140.0,0.80675791]
["bitfinex","BTCUSD",1730004828832,0.001644,67141.0,67140.0,0.80875791]
["bitfinex","BTCUSD",1730004829054,0.001644,67141.0,67140.0,0.70891286]
["bitfinex","BTCUSD",1730004836560,0.001644,67141.0,67140.0,0.71091286]
["bitfinex","BTCUSD",1730004837984,0.001644,67141.0,67140.0,0.70891286]
["bitfinex","BTCUSD",1730004838438,0.001644,67141.0,67140.0,0.53611286]
["bitfinex","BTCUSD",1730004840583,0.001644,67141.0,67140.0,0.53811286]
["bitfinex","BTCUSD",1730004840751,0.001644,67141.0,67140.0,0.53611286]
["bitfinex","BTCUSD",1730004841551,0.001644,67141.0,67140.0,0.53811286]
["bitfinex","BTCUSD",1730004841951,0.001644,67141.0,67140.0,0.53611286]
["bitfinex","BTCUSD",1730004843790,0.001644,67141.0,67140.0,0.53811286]
["bitfinex","BTCUSD",1730004844000,0.001644,67141.0,67140.0,0.53611286]
["bitfinex","BTCUSD",1730004845248,0.001644,67141.0,67140.0,0.43826781]
["bitfinex","BTCUSD",1730004845452,0.001644,67141.0,67140.0,0.53611286]
["bitfinex","BTCUSD",1730004845659,0.001644,67141.0,67140.0,0.43326781]
["bitfinex","BTCUSD",1730004846061,0.001644,67141.0,67140.0,0.43826781]
["bitfinex","BTCUSD",1730004846283,0.001644,67141.0,67140.0,0.42826781]
["bitfinex","BTCUSD",1730004846509,0.001644,67141.0,67140.0,0.43326781]
["bitfinex","BTCUSD",1730004846718,0.001644,67141.0,67140.0,0.42826781]
["bitfinex","BTCUSD",1730004846981,0.001644,67141.0,67140.0,0.43326781]
["bitfinex","BTCUSD",1730004847206,0.001644,67141.0,67140.0,0.53111286]
["bitfinex","BTCUSD",1730004847423,0.001644,67141.0,67140.0,0.53611286]
["bitfinex","BTCUSD",1730004847575,0.001644,67141.0,67140.0,0.53111286]
["bitfinex","BTCUSD",1730004848384,0.001644,67141.0,67140.0,0.52611286]
["bitfinex","BTCUSD",1730004848839,0.001644,67141.0,67140.0,0.53111286]
["bitfinex","BTCUSD",1730004849056,0.001644,67141.0,67140.0,0.52611286]
["bitfinex","BTCUSD",1730004850396,0.001644,67141.0,67140.0,0.53611286]
["bitfinex","BTCUSD",1730004860512,0.001644,67141.0,67140.0,0.53111286]
["bitfinex","BTCUSD",1730004860732,0.001644,67141.0,67140.0,0.52611286]
["bitfinex","BTCUSD",1730004879372,0.001644,67141.0,67140.0,0.52811286]
["bitfinex","BTCUSD",1730004879793,0.001644,67141.0,67140.0,0.57779495]
["bitfinex","BTCUSD",1730004880020,0.001644,67141.0,67140.0,0.53311286]
["bitfinex","BTCUSD",1730004880234,0.001644,67141.0,67140.0,0.600136]
["bitfinex","BTCUSD",1730004880438,0.001644,67141.0,67140.0,0.598136]
["bitfinex","BTCUSD",1730004880655,0.001644,67141.0,67140.0,0.603136]
["bitfinex","BTCUSD",1730004880866,0.001644,67141.0,67140.0,0.53611286]
["bitfinex","BTCUSD",1730004881287,0.001644,67141.0,67140.0,0.603136]
["bitfinex","BTCUSD",1730004881710,0.001644,67141.0,67140.0,0.68248766]
["bitfinex","BTCUSD",1730004881935,0.001644,67141.0,67140.0,0.60313418]
["bitfinex","BTCUSD",1730004882133,0.001644,67141.0,67140.0,0.60513418]
["bitfinex","BTCUSD",1730004882337,0.001644,67141.0,67140.0,0.60313418]
["bitfinex","BTCUSD",1730004882769,0.001644,67141.0,67140.0,0.74948419]
["bitfinex","BTCUSD",1730004883033,0.001644,67141.0,67140.0,0.68246161]
["bitfinex","BTCUSD",1730004883257,0.001644,67141.0,67140.0,0.77182579]
["bitfinex","BTCUSD",1730004883479,0.001644,67141.0,67140.0,0.68246161]
["bitfinex","BTCUSD",1730004883681,0.001644,67141.0,67140.0,0.74948471]
["bitfinex","BTCUSD",1730004887552,0.001644,67141.0,67140.0,0.53611286]
["bitfinex","BTCUSD",1730004887772,0.001644,67141.0,67140.0,0.60313596]
["bitfinex","BTCUSD",1730004888183,0.001644,67141.0,67140.0,0.53611286]
["bitfinex","BTCUSD",1730004888398,0.001644,67141.0,67140.0,0.60313596]
["bitfinex","BTCUSD",1730004888825,0.001644,67141.0,67140.0,0.53611286]
["bitfinex","BTCUSD",1730004889428,0.001644,67141.0,67140.0,0.60313596]
["bitfinex","BTCUSD",1730004889693,0.001644,67141.0,67140.0,0.53611286]
["bitfinex","BTCUSD",1730004890492,0.001644,67141.0,67140.0,0.60313596]
["bitfinex","BTCUSD",1730004893269,0.001644,67141.0,67140.0,0.60314573]
["bitfinex","BTCUSD",1730004896372,0.001644,67141.0,67140.0,0.7496752]
["bitfinex","BTCUSD",1730004896586,0.001644,67141.0,67140.0,0.60314573]
["bitfinex","BTCUSD",1730004897056,0.001644,67141.0,67140.0,0.74965877]
["bitfinex","BTCUSD",1730004897250,0.001644,67141.0,67140.0,0.60314573]
["bitfinex","BTCUSD",1730004901360,0.001644,67141.0,67140.0,0.60314617]
["bitfinex","BTCUSD",1730004907460,0.001644,67141.0,67140.0,0.60514617]
["bitfinex","BTCUSD",1730004910469,0.001644,67141.0,67140.0,0.60314617]
["bitfinex","BTCUSD",1730004910685,0.001644,67141.0,67140.0,0.60315004]
["bitfinex","BTCUSD",1730004911218,0.001644,67141.0,67140.0,0.60515004]
["bitfinex","BTCUSD",1730004912047,0.001644,67141.0,67140.0,0.75178232]
["bitfinex","BTCUSD",1730004913767,0.001644,67141.0,67140.0,0.74978232]
["bitfinex","BTCUSD",1730004914621,0.001644,67141.0,67140.0,0.75178232]
["bitfinex","BTCUSD",1730004914827,0.001644,67141.0,67140.0,0.74978232]
["bitfinex","BTCUSD",1730004919392,0.001644,67141.0,67140.0,0.60315004]
["bitfinex","BTCUSD",1730004919827,0.001644,67141.0,67140.0,0.74999838]
["bitfinex","BTCUSD",1730004920032,0.001644,67141.0,67140.0,0.60316102]
["bitfinex","BTCUSD",1730004920448,0.001644,67141.0,67140.0,0.53611286]
["bitfinex","BTCUSD",1730004921153,0.001644,67141.0,67140.0,0.60316102]
["bitfinex","BTCUSD",1730004921595,0.001644,67141.0,67140.0,0.53611286]
["bitfinex","BTCUSD",1730004922013,0.001644,67141.0,67140.0,0.75008152]
["bitfinex","BTCUSD",1730004922454,0.001644,67141.0,67140.0,0.60316102]
["bitfinex","BTCUSD",1730004923754,0.001644,67141.0,67140.0,0.75003182]
["bitfinex","BTCUSD",1730004924049,0.001644,67141.0,67140.0,0.60316102]
["bitfinex","BTCUSD",1730004924486,0.001644,67141.0,67140.0,0.7500434]
["bitfinex","BTCUSD",1730004924940,0.001644,67141.0,67140.0,0.75007634]
["bitfinex","BTCUSD",1730004925378,0.001644,67141.0,67140.0,0.75005417]
["bitfinex","BTCUSD",1730004925807,0.001644,67141.0,67140.0,0.75205417]
["bitfinex","BTCUSD",1730004926237,0.001644,67141.0,67140.0,0.60516873]
["bitfinex","BTCUSD",1730004926452,0.001644,67141.0,67140.0,0.75202844]
["bitfinex","BTCUSD",1730004927303,0.001644,67141.0,67140.0,0.60516873]
["bitfinex","BTCUSD",1730004927780,0.001644,67141.0,67140.0,0.75204364]
["bitfinex","BTCUSD",1730004928236,0.001644,67141.0,67140.0,0.75004364]
["bitfinex","BTCUSD",1730004928941,0.001644,67141.0,67140.0,0.75204364]
["bitfinex","BTCUSD",1730004929165,0.001644,67141.0,67140.0,0.53811286]
["bitfinex","BTCUSD",1730004929375,0.001644,67141.0,67140.0,0.75199029]
["bitfinex","BTCUSD",1730004930006,0.001644,67141.0,67140.0,0.74999029]
["bitfinex","BTCUSD",1730004934541,0.001644,67141.0,67140.0,0.53611286]
["bitfinex","BTCUSD",1730004934754,0.001644,67141.0,67140.0,0.75005003]
["bitfinex","BTCUSD",1730004936484,0.001644,67141.0,67140.0,0.75004991]
["bitfinex","BTCUSD",1730004938613,0.001644,67141.0,67140.0,0.75004455]
["bitfinex","BTCUSD",1730004939031,0.001644,67141.0,67140.0,0.75004451]
["bitfinex","BTCUSD",1730004942466,0.001644,67141.0,67140.0,0.68298348]
["bitfinex","BTCUSD",1730004942697,0.001644,67141.0,67140.0,0.7500447]
["bitfinex","BTCUSD",1730004945139,0.001644,67141.0,67140.0,0.7400447]
["bitfinex","BTCUSD",1730004945352,0.001644,67141.0,67140.0,0.7500447]
["bitfinex","BTCUSD",1730004946968,0.001644,67141.0,67140.0,0.60317408]
["bitfinex","BTCUSD",1730004947145,0.001644,67141.0,67140.0,0.53611286]
["bitfinex","BTCUSD",1730004949365,0.001644,67141.0,67140.0,0.60317408]
["bitfinex","BTCUSD",1730004950021,0.001644,67141.0,67140.0,0.53611286]
["bitfinex","BTCUSD",1730004952373,0.001644,67141.0,67140.0,0.60317408]
["bitfinex","BTCUSD",1730004952585,0.001644,67141.0,67140.0,0.53611286]
["bitfinex","BTCUSD",1730004952792,0.001644,67141.0,67140.0,0.6031717]
["bitfinex","BTCUSD",1730004952999,0.001644,67141.0,67140.0,0.53611286]
["bitfinex","BTCUSD",1730004953856,0.001644,67141.0,67140.0,0.6031717]
["bitfinex","BTCUSD",1730004955989,0.001644,67141.0,67140.0,0.53611286]
["bitfinex","BTCUSD",1730004958159,0.001644,67141.0,67140.0,0.60317166]
["bitfinex","BTCUSD",1730004959955,0.001644,67141.0,67140.0,0.59317166]
["bitfinex","BTCUSD",1730004960177,0.001644,67141.0,67140.0,0.60317166]
["bitfinex","BTCUSD",1730004960650,0.001644,67141.0,67140.0,0.75008583]
["bitfinex","BTCUSD",1730004960884,0.001644,67141.0,67140.0,0.60317166]
["bitfinex","BTCUSD",1730004961134,0.001644,67141.0,67140.0,0.60317235]
["bitfinex","BTCUSD",1730004962330,0.001644,67141.0,67140.0,0.53611286]
["bitfinex","BTCUSD",1730004968063,0.001644,67141.0,67140.0,0.60317235]
["bitfinex","BTCUSD",1730004968529,0.001644,67141.0,67140.0,0.53611286]
["bitfinex","BTCUSD",1730004968990,0.001644,67141.0,67140.0,0.60317235]
["bitfinex","BTCUSD",1730004969210,0.001644,67141.0,67140.0,0.75012975]
["bitfinex","BTCUSD",1730004969444,0.001644,67141.0,67140.0,0.75008331]
["bitfinex","BTCUSD",1730004970146,0.001644,67141.0,67140.0,0.53611286]
["bitfinex","BTCUSD",1730004973357,0.001644,67141.0,67140.0,0.60317235]
["bitfinex","BTCUSD",1730004974296,0.001644,67141.0,67140.0,0.75011809]
["bitfinex","BTCUSD",1730004974987,0.001644,67141.0,67140.0,0.7500911]
["bitfinex","BTCUSD",1730004975215,0.001644,67141.0,67140.0,0.60317235]
["bitfinex","BTCUSD",1730004978490,0.001644,67141.0,67140.0,0.53611286]
["bitfinex","BTCUSD",1730004979868,0.001644,67141.0,67140.0,0.60317235]
["bitfinex","BTCUSD",1730004980097,0.001644,67141.0,67140.0,0.53611286]
["bitfinex","BTCUSD",1730004982497,0.001644,67141.0,67140.0,0.60317235]
["bitfinex","BTCUSD",1730004982679,0.001644,67141.0,67140.0,0.75007096]
["bitfinex","BTCUSD",1730004983333,0.001644,67141.0,67140.0,0.75006607]
["bitfinex","BTCUSD",1730004983546,0.001644,67141.0,67140.0,0.53611286]
["bitfinex","BTCUSD",1730004984200,0.001644,67141.0,67140.0,0.75017729]
["bitfinex","BTCUSD",1730004984412,0.001644,67141.0,67140.0,0.60317555]
["bitfinex","BTCUSD",1730004984624,0.001644,67141.0,67140.0,0.53611286]
["bitfinex","BTCUSD",1730004984830,0.001644,67141.0,67140.0,0.60317555]
["bitfinex","BTCUSD",1730004985065,0.001644,67141.0,67140.0,0.53611286]
["bitfinex","BTCUSD",1730004986573,0.001644,67141.0,67140.0,0.60317555]
["bitfinex","BTCUSD",1730004987032,0.001644,67141.0,67140.0,0.53611286]
["bitfinex","BTCUSD",1730004987250,0.001644,67141.0,67140.0,0.75021126]
["bitfinex","BTCUSD",1730004987459,0.001644,67141.0,67140.0,0.53611286]
["bitfinex","BTCUSD",1730004987692,0.001644,67141.0,67140.0,0.7502122]
["bitfinex","BTCUSD",1730004987900,0.001644,67141.0,67140.0,0.53611286]
["bitfinex","BTCUSD",1730004988108,0.001644,67141.0,67140.0,0.75013909]
["bitfinex","BTCUSD",1730004989641,0.001644,67141.0,67140.0,0.75213909]
["bitfinex","BTCUSD",1730004991415,0.001644,67141.0,67140.0,0.75013909]
["bitfinex","BTCUSD",1730004992089,0.001644,67141.0,67140.0,0.6850764]
["bitfinex","BTCUSD",1730004992305,0.001644,67141.0,67140.0,0.7589764]
["bitfinex","BTCUSD",1730004993195,0.001644,67141.0,67140.0,0.75883021]
["bitfinex","BTCUSD",1730004993642,0.001644,67141.0,67140.0,0.8258923]
["bitfinex","BTCUSD",1730004994573,0.001644,67141.0,67140.0,0.8278923]
["bitfinex","BTCUSD",1730004995948,0.001644,67141.0,67140.0,0.7519923]
["bitfinex","BTCUSD",1730004996836,0.001644,67141.0,67140.0,0.7499923]
["bitfinex","BTCUSD",1730004999114,0.001644,67141.0,67140.0,0.75002481]
["bitfinex","BTCUSD",1730004999520,0.001644,67141.0,67140.0,0.74502481]
["bitfinex","BTCUSD",1730005000829,0.001644,67141.0,67140.0,0.74502431]
["bitfinex","BTCUSD",1730005001279,0.001644,67141.0,67140.0,0.74502378]
["bitfinex","BTCUSD",1730005002388,0.001644,67141.0,67140.0,0.74002378]
["bitfinex","BTCUSD",1730005004004,0.001644,67141.0,67140.0,0.74001895]
["bitfinex","BTCUSD",1730005006781,0.001644,67141.0,67140.0,0.7355512]
["bitfinex","BTCUSD",1730005008520,0.001644,67141.0,67140.0,0.52164511]
["bitfinex","BTCUSD",1730005008731,0.001644,67141.0,67140.0,0.73544273]
["bitfinex","BTCUSD",1730005013316,0.001644,67141.0,67140.0,0.52164511]
["bitfinex","BTCUSD",1730005013543,0.001644,67141.0,67140.0,0.73546943]
["bitfinex","BTCUSD",1730005020967,0.001644,67141.0,67140.0,0.41880006]
["bitfinex","BTCUSD",1730005021187,0.099544,67141.0,67140.0,0.46350975]
["bitfinex","BTCUSD",1730005021397,0.099544,67141.0,67140.0,0.41880006]
["bitfinex","BTCUSD",1730005029248,0.182244,67141.0,67140.0,0.39580006]
["bitfinex","BTCUSD",1730005029463,0.182294,67141.0,67140.0,0.29580006]
["bitfinex","BTCUSD",1730005030409,0.20538778,67141.0,67140.0,0.29580006]
["bitfinex","BTCUSD",1730005030634,0.20538778,67141.0,67140.0,0.39580006]
["bitfinex","BTCUSD",1730005031064,0.182294,67141.0,67140.0,0.39580006]
["bitfinex","BTCUSD",1730005031513,0.182294,67141.0,67140.0,0.14529625]
["bitfinex","BTCUSD",1730005031953,0.20538778,67141.0,67140.0,0.14529625]
["bitfinex","BTCUSD",1730005037962,0.182294,67141.0,67140.0,0.14529625]
["bitfinex","BTCUSD",1730005063078,0.20538201,67141.0,67140.0,0.14529625]
["bitfinex","BTCUSD",1730005063286,0.182294,67141.0,67140.0,0.14529625]
["bitfinex","BTCUSD",1730005063487,0.20538201,67141.0,67140.0,0.14529625]
["bitfinex","BTCUSD",1730005063715,0.182294,67141.0,67140.0,0.14529625]
["bitfinex","BTCUSD",1730005063928,0.20538201,67141.0,67140.0,0.14529625]
["bitfinex","BTCUSD",1730005064256,0.182294,67141.0,67140.0,0.14529625]
["bitfinex","BTCUSD",1730005064469,0.20537856,67141.0,67140.0,0.14529625]
["bitfinex","BTCUSD",1730005064682,0.182294,67141.0,67140.0,0.14529625]
["bitfinex","BTCUSD",1730005064891,0.20537856,67141.0,67140.0,0.14529625]
["bitfinex","BTCUSD",1730005065103,0.182294,67141.0,67140.0,0.14529625]
["bitfinex","BTCUSD",1730005065495,0.182294,67141.0,67140.0,0.2431413]
["bitfinex","BTCUSD",1730005065496,0.001694,67141.0,67140.0,0.2431413]
["bitfinex","BTCUSD",1730005067340,0.001694,67141.0,67140.0,0.47614511]
["bitfinex","BTCUSD",1730005070820,0.001694,67141.0,67140.0,0.39364511]
["bitfinex","BTCUSD",1730005079794,4.3e-05,67141.0,67140.0,0.39364511]
["bitfinex","BTCUSD",1730005082473,0.001687,67141.0,67140.0,0.39364511]
["bitfinex","BTCUSD",1730005090187,0.001687,67141.0,67140.0,0.29580006]
["bitfinex","BTCUSD",1730005091230,0.096587,67141.0,67140.0,0.29580006]
["bitfinex","BTCUSD",1730005093100,0.1197847,67141.0,67140.0,0.29580006]
["bitfinex","BTCUSD",1730005098404,0.1197847,67141.0,67140.0,0.14529625]
["bitfinex","BTCUSD",1730005122740,0.11955939,67141.0,67140.0,0.14529625]
["bitfinex","BTCUSD",1730005129559,0.11955939,67141.0,67140.0,0.149764]
["bitfinex","BTCUSD",1730005129765,0.23926009,67141.0,67140.0,0.149764]
["bitfinex","BTCUSD",1730005134477,0.23927497,67141.0,67140.0,0.149764]
["bitfinex","BTCUSD",1730005134883,0.19465939,67141.0,67140.0,0.149764]
["bitfinex","BTCUSD",1730005135276,0.23927562,67141.0,67140.0,0.149764]
["bitfinex","BTCUSD",1730005136167,0.19465939,67141.0,67140.0,0.149764]
["bitfinex","BTCUSD",1730005136301,0.23927527,67141.0,67140.0,0.149764]
["bitfinex","BTCUSD",1730005136690,0.19465939,67141.0,67140.0,0.149764]
["bitfinex","BTCUSD",1730005140783,0.26158276,67141.0,67140.0,0.149764]
["bitfinex","BTCUSD",1730005142175,0.23927292,67141.0,67140.0,0.149764]
["bitfinex","BTCUSD",1730005142396,0.19465939,67141.0,67140.0,0.149764]
["bitfinex","BTCUSD",1730005142620,0.26157939,67141.0,67140.0,0.149764]
["bitfinex","BTCUSD",1730005143757,0.19465939,67141.0,67140.0,0.149764]
["bitfinex","BTCUSD",1730005146260,0.26157939,67141.0,67140.0,0.149764]
["bitfinex","BTCUSD",1730005146716,0.19465939,67141.0,67140.0,0.149764]
["bitfinex","BTCUSD",1730005146994,0.26157206,67141.0,67140.0,0.000822]
["bitfinex","BTCUSD",1730005147198,0.26157206,67141.0,67140.0,0.149764]
["bitfinex","BTCUSD",1730005147433,0.19465939,67141.0,67140.0,0.149764]
["bitfinex","BTCUSD",1730005147891,0.26156914,67141.0,67140.0,0.149764]
["bitfinex","BTCUSD",1730005148375,0.26156914,67141.0,67140.0,0.000822]
["bitfinex","BTCUSD",1730005148612,0.61976408,67141.0,67140.0,0.000822]
["bitfinex","BTCUSD",1730005148838,0.50824297,67141.0,67140.0,0.000822]
["bitfinex","BTCUSD",1730005150907,0.34359939,67141.0,67140.0,0.000822]
["bitfinex","BTCUSD",1730005151129,0.51314159,67141.0,67140.0,0.000822]
["bitfinex","BTCUSD",1730005155779,0.51304264,67141.0,67140.0,0.000822]
["bitfinex","BTCUSD",1730005160286,0.51295485,67141.0,67140.0,0.000822]
["bitfinex","BTCUSD",1730005169549,0.51290307,67141.0,67140.0,0.000822]
["bitfinex","BTCUSD",1730005169981,0.62417853,67141.0,67140.0,0.000822]
["bitfinex","BTCUSD",1730005170468,0.51290307,67141.0,67140.0,0.000822]
["bitfinex","BTCUSD",1730005174156,0.51290768,67141.0,67140.0,0.000822]
["bitfinex","BTCUSD",1730005177562,0.5129176,67141.0,67140.0,0.000822]
["bitfinex","BTCUSD",1730005183542,0.51300938,67141.0,67140.0,0.000822]
["bitfinex","BTCUSD",1730005190342,0.34859939,67141.0,67140.0,0.000822]
["bitfinex","BTCUSD",1730005190697,0.17859939,67141.0,67140.0,0.000822]
["bitfinex","BTCUSD",1730005200111,0.34327461,67141.0,67140.0,0.000822]
["bitfinex","BTCUSD",1730005201458,0.47710783,67141.0,67140.0,0.000822]
["bitfinex","BTCUSD",1730005201904,0.34327461,67141.0,67140.0,0.000822]
["bitfinex","BTCUSD",1730005202595,0.18933461,67141.0,67140.0,0.000822]
["bitfinex","BTCUSD",1730005207671,0.18926255,67141.0,67140.0,0.000822]
["bitfinex","BTCUSD",1730005216917,0.13608145,67141.0,67140.0,0.000822]
["bitfinex","BTCUSD",1730005217150,0.30068461,67141.0,67140.0,0.000822]
["bitfinex","BTCUSD",1730005223840,0.44962461,67141.0,67140.0,0.000822]
["bitfinex","BTCUSD",1730005224733,0.33820255,67141.0,67140.0,0.000822]
["bitfinex","BTCUSD",1730005225836,0.3381339,67141.0,67140.0,0.000822]
["bitfinex","BTCUSD",1730005226273,0.1891939,67141.0,67140.0,0.000822]
["bitfinex","BTCUSD",1730005229717,0.30064482,67141.0,67140.0,0.000822]
["bitfinex","BTCUSD",1730005229963,0.1891939,67141.0,67140.0,0.000822]
["bitfinex","BTCUSD",1730005231747,0.3381339,67141.0,67140.0,0.000822]
["bitfinex","BTCUSD",1730005232195,0.1891939,67141.0,67140.0,0.000822]
["bitfinex","BTCUSD",1730005235101,0.33819878,67141.0,67140.0,0.000822]
["bitfinex","BTCUSD",1730005244447,0.33828525,67141.0,67140.0,0.000822]
["bitfinex","BTCUSD",1730005247856,0.18934525,67141.0,67140.0,0.000822]
["bitfinex","BTCUSD",1730005248950,0.33833593,67141.0,67140.0,0.000822]
["bitfinex","BTCUSD",1730005253508,0.3383553,67141.0,67140.0,0.000822]
["bitfinex","BTCUSD",1730005254431,0.33835542,67141.0,67140.0,0.000822]
["bitfinex","BTCUSD",1730005255327,0.18941542,67141.0,67140.0,0.000822]
["bitfinex","BTCUSD",1730005256814,0.02465939,67141.0,67140.0,0.000822]
["bitfinex","BTCUSD",1730005257724,0.02465939,67141.0,67140.0,0.149764]
["bitfinex","BTCUSD",1730005257940,0.02465939,67141.0,67140.0,0.34150905]
["bitfinex","BTCUSD",1730005258155,0.00146169,67141.0,67140.0,0.34150905]
["bitfinex","BTCUSD",1730005261235,0.04608566,67141.0,67140.0,0.34150905]
["bitfinex","BTCUSD",1730005261651,0.06938998,67141.0,67140.0,0.34150905]
["bitfinex","BTCUSD",1730005261838,0.02476601,67141.0,67140.0,0.35345486]
["bitfinex","BTCUSD",1730005262102,0.00146169,67141.0,67140.0,0.35345486]
["bitfinex","BTCUSD",1730005273351,0.00146169,67141.0,67140.0,0.25955486]
["bitfinex","BTCUSD",1730005275225,0.00146169,67141.0,67140.0,0.16170981]
["bitfinex","BTCUSD",1730005276482,0.00146169,67141.0,67140.0,0.000822]
["bitfinex","BTCUSD",1730005276701,0.17370627,67141.0,67140.0,0.000822]
["bitfinex","BTCUSD",1730005277111,0.24056844,67141.0,67140.0,0.000822]
["bitfinex","BTCUSD",1730005280554,0.41928653,67141.0,67140.0,0.000822]
["bitfinex","BTCUSD",1730005281845,0.60616792,67141.0,67140.0,0.000822]
["bitfinex","BTCUSD",1730005282266,0.51699424,67141.0,67140.0,0.000822]
["bitfinex","BTCUSD",1730005282934,0.52199424,67141.0,67140.0,0.000822]
["bitfinex","BTCUSD",1730005283170,0.67249805,67141.0,67140.0,0.000822]
["bitfinex","BTCUSD",1730005283384,0.78396515,67141.0,67140.0,0.000822]
["bitfinex","BTCUSD",1730005284329,0.68249805,67141.0,67140.0,0.000822]
["bitfinex","BTCUSD",1730005285024,0.6824649,67141.0,67140.0,0.000822]
["bitfinex","BTCUSD",1730005285247,0.7288996,67141.0,67140.0,0.000822]
["bitfinex","BTCUSD",1730005285453,0.6824649,67141.0,67140.0,0.000822]
["bitfinex","BTCUSD",1730005289502,0.81608123,67141.0,67140.0,0.000822]
["bitfinex","BTCUSD",1730005290338,0.81108123,67141.0,67140.0,0.000822]
["bitfinex","BTCUSD",1730005291434,0.6774649,67141.0,67140.0,0.000822]
["bitfinex","BTCUSD",1730005292452,0.81102605,67141.0,67140.0,0.000822]
["bitfinex","BTCUSD",1730005292692,0.6774649,67141.0,67140.0,0.000822]
["bitfinex","BTCUSD",1730005292903,0.72382367,67141.0,67140.0,0.000822]
["bitfinex","BTCUSD",1730005294198,0.88809152,67141.0,67140.0,0.000822]
["bitfinex","BTCUSD",1730005295489,0.84173275,67141.0,67140.0,0.000822]
["bitfinex","BTCUSD",1730005298654,0.81055813,67141.0,67140.0,0.000822]
["bitfinex","BTCUSD",1730005298891,0.67717793,67141.0,67140.0,0.000822]
["bitfinex","BTCUSD",1730005299511,0.81054812,67141.0,67140.0,0.000822]
["bitfinex","BTCUSD",1730005299963,0.81219212,67141.0,67140.0,0.000822]
["bitfinex","BTCUSD",1730005303042,0.67882193,67141.0,67140.0,0.000822]
["bitfinex","BTCUSD",1730005306845,0.77666698,67141.0,67140.0,0.000822]
["bitfinex","BTCUSD",1730005311625,0.82303063,67141.0,67140.0,0.000822]
["bitfinex","BTCUSD",1730005317116,0.82287643,67141.0,67140.0,0.000822]
["bitfinex","BTCUSD",1730005317531,0.95625133,67141.0,67140.0,0.000822]
["bitfinex","BTCUSD",1730005319345,0.82287643,67141.0,67140.0,0.000822]
["bitfinex","BTCUSD",1730005320634,0.82298097,67141.0,67140.0,0.000822]
["bitfinex","BTCUSD",1730005326544,0.97312331,67141.0,67140.0,0.000822]
["bitfinex","BTCUSD",1730005327086,0.82298097,67141.0,67140.0,0.000822]
["bitfinex","BTCUSD",1730005327487,0.97312331,67141.0,67140.0,0.000822]
["bitfinex","BTCUSD",1730005328462,0.82298097,67141.0,67140.0,0.000822]
["bitfinex","BTCUSD",1730005338830,0.8233071,67141.0,67140.0,0.000822]
["bitfinex","BTCUSD",1730005348183,0.82335853,67141.0,67140.0,0.000822]
["bitfinex","BTCUSD",1730005352622,0.82336181,67141.0,67140.0,0.000822]
["bitfinex","BTCUSD",1730005357492,0.82336225,67141.0,67140.0,0.000822]
["bitfinex","BTCUSD",1730005361686,0.64466225,67141.0,67140.0,0.000822]
["bitfinex","BTCUSD",1730005362164,0.64467271,67141.0,67140.0,0.000822]
["bitfinex","BTCUSD",1730005366654,0.64466091,67141.0,67140.0,0.000822]
["bitfinex","BTCUSD",1730005370204,0.54681586,67141.0,67140.0,0.000822]
["bitfinex","BTCUSD",1730005371128,0.38221773,67141.0,67140.0,0.000822]
["bitfinex","BTCUSD",1730005371347,0.54680452,67141.0,67140.0,0.000822]
["bitfinex","BTCUSD",1730005372439,0.69726856,67141.0,67140.0,0.000822]
["bitfinex","BTCUSD",1730005377591,0.69724993,67141.0,67140.0,0.000822]
["bitfinex","BTCUSD",1730005377999,0.69721316,67141.0,67140.0,0.000822]
["bitfinex","BTCUSD",1730005379594,0.54676758,67141.0,67140.0,0.000822]
["bitfinex","BTCUSD",1730005380004,0.72076758,67141.0,67140.0,0.000822]
["bitfinex","BTCUSD",1730005385700,0.72076131,67141.0,67140.0,0.000822]
["bitfinex","BTCUSD",1730005390056,0.64156131,67141.0,67140.0,0.000822]
["bitfinex","BTCUSD",1730005393900,0.47701773,67141.0,67140.0,0.000822]
["bitfinex","BTCUSD",1730005394139,0.64157276,67141.0,67140.0,0.000822]
["bitfinex","BTCUSD",1730005399650,0.54680756,67141.0,67140.0,0.000822]
["bitfinex","BTCUSD",1730005404119,0.54681094,67141.0,67140.0,0.000822]
["bitfinex","BTCUSD",1730005411549,0.38484544,67141.0,67140.0,0.000822]
["bitfinex","BTCUSD",1730005411749,0.18954179,67141.0,67140.0,0.174322]
["bitfinex","BTCUSD",1730005412206,0.13638633,67141.0,67140.0,0.174322]
["bitfinex","BTCUSD",1730005412415,0.27869423,67141.0,67140.0,0.174322]
["bitfinex","BTCUSD",1730005413373,0.02494858,67141.0,67140.0,0.174322]
["bitfinex","BTCUSD",1730005413576,0.18943462,67141.0,67140.0,0.174322]
["bitfinex","BTCUSD",1730005413702,0.02494858,67141.0,67140.0,0.174322]
["bitfinex","BTCUSD",1730005414342,0.09177206,67141.0,67140.0,0.174322]
["bitfinex","BTCUSD",1730005415151,0.24071206,67141.0,67140.0,0.174322]
["bitfinex","BTCUSD",1730005415361,0.17388858,67141.0,67140.0,0.174322]
["bitfinex","BTCUSD",1730005417411,0.2184141,67141.0,67140.0,0.174322]
["bitfinex","BTCUSD",1730005417836,0.21841346,67141.0,67140.0,0.174322]
["bitfinex","BTCUSD",1730005418897,0.17388858,67141.0,67140.0,0.174322]
["bitfinex","BTCUSD",1730005419327,0.06947346,67141.0,67140.0,0.174322]
["bitfinex","BTCUSD",1730005419532,0.02494858,67141.0,67140.0,0.174322]
["bitfinex","BTCUSD",1730005421989,0.17388858,67141.0,67140.0,0.174322]
["bitfinex","BTCUSD",1730005422543,0.02494858,67141.0,67140.0,0.174322]
["bitfinex","BTCUSD",1730005424541,0.17388858,67141.0,67140.0,0.174322]
["bitfinex","BTCUSD",1730005426608,0.02494858,67141.0,67140.0,0.174322]
["bitfinex","BTCUSD",1730005427815,0.17388858,67141.0,67140.0,0.174322]
["bitfinex","BTCUSD",1730005439626,0.17388858,67141.0,67140.0,0.095522]
["bitfinex","BTCUSD",1730005440914,0.17388858,67141.0,67140.0,0.000822]
["bitfinex","BTCUSD",1730005451957,0.02494858,67141.0,67140.0,0.000822]
["bitfinex","BTCUSD",1730005452955,0.02494858,67141.0,67140.0,0.34150905]
["bitfinex","BTCUSD",1730005453579,0.001644,67141.0,67140.0,0.34150905]
["bitfinex","BTCUSD",1730005462988,0.001644,67141.0,67140.0,0.41680905]
["bitfinex","BTCUSD",1730005484397,0.001644,67141.0,67140.0,0.24760905]
["bitfinex","BTCUSD",1730005488343,0.001644,67141.0,67140.0,0.34640905]
["bitfinex","BTCUSD",1730005489618,0.001644,67141.0,67140.0,0.35106794]
["bitfinex","BTCUSD",1730005491098,0.001644,67141.0,67140.0,0.3510678]
["bitfinex","BTCUSD",1730005494019,0.001644,67141.0,67140.0,0.4271678]
["bitfinex","BTCUSD",1730005494694,0.001644,67141.0,67140.0,0.57767161]
["bitfinex","BTCUSD",1730005494901,0.001644,67141.0,67140.0,0.57767156]
["bitfinex","BTCUSD",1730005498584,0.001644,67141.0,67140.0,0.57301286]
["bitfinex","BTCUSD",1730005498763,0.001644,67141.0,67140.0,0.57767156]
["bitfinex","BTCUSD",1730005504970,0.001644,67141.0,67140.0,0.57767155]
["bitfinex","BTCUSD",1730005509130,0.001644,67141.0,67140.0,0.57301286]
["bitfinex","BTCUSD",1730005509533,0.001644,67141.0,67140.0,0.57767133]
["bitfinex","BTCUSD",1730005521711,0.001644,67141.0,67140.0,0.79851638]
["bitfinex","BTCUSD",1730005521916,0.001644,67141.0,67140.0,0.80351638]
["bitfinex","BTCUSD",1730005522118,0.001644,67141.0,67140.0,0.70567133]
["bitfinex","BTCUSD",1730005522323,0.001644,67141.0,67140.0,0.80351638]
["bitfinex","BTCUSD",1730005523399,0.001644,67141.0,67140.0,0.70567133]
["bitfinex","BTCUSD",1730005528161,0.001644,67141.0,67140.0,0.705671]
["bitfinex","BTCUSD",1730005529870,0.001644,67141.0,67140.0,0.707671]
["bitfinex","BTCUSD",1730005530075,0.001644,67141.0,67140.0,0.705671]
["bitfinex","BTCUSD",1730005531726,0.001644,67141.0,67140.0,0.70567101]
["bitfinex","BTCUSD",1730005533847,0.001644,67141.0,67140.0,0.80351606]
["bitfinex","BTCUSD",1730005534247,0.001644,67141.0,67140.0,0.70567101]
["bitfinex","BTCUSD",1730005535308,0.001644,67141.0,67140.0,0.70567097]
["bitfinex","BTCUSD",1730005539055,0.001644,67141.0,67140.0,0.70567091]
["bitfinex","BTCUSD",1730005539260,0.001644,67141.0,67140.0,0.60782586]
["bitfinex","BTCUSD",1730005539471,0.001644,67141.0,67140.0,0.70567091]
["bitfinex","BTCUSD",1730005541446,0.001644,67141.0,67140.0,0.70767091]
["bitfinex","BTCUSD",1730005541647,0.001644,67141.0,67140.0,0.70567091]
["bitfinex","BTCUSD",1730005542189,0.001644,67141.0,67140.0,0.70767089]
["bitfinex","BTCUSD",1730005542635,0.001644,67141.0,67140.0,0.70567089]
["bitfinex","BTCUSD",1730005543472,0.001644,67141.0,67140.0,0.70767089]
["bitfinex","BTCUSD",1730005543681,0.001644,67141.0,67140.0,0.70567089]
["bitfinex","BTCUSD",1730005545734,0.001644,67141.0,67140.0,0.80351594]
["bitfinex","BTCUSD",1730005546161,0.001644,67141.0,67140.0,0.70567089]
["bitfinex","BTCUSD",1730005546795,0.001644,67141.0,67140.0,0.80351594]
["bitfinex","BTCUSD",1730005547213,0.001644,67141.0,67140.0,0.70567089]
["bitfinex","BTCUSD",1730005549842,0.001644,67141.0,67140.0,0.70101286]
["bitfinex","BTCUSD",1730005550079,0.001644,67141.0,67140.0,0.70567088]
["bitfinex","BTCUSD",1730005550324,0.001644,67141.0,67140.0,0.7103289]
["bitfinex","BTCUSD",1730005550536,0.001644,67141.0,67140.0,0.70567088]
["bitfinex","BTCUSD",1730005551863,0.001644,67141.0,67140.0,0.53077088]
["bitfinex","BTCUSD",1730005552296,0.001644,67141.0,67140.0,0.57542492]
["bitfinex","BTCUSD",1730005554398,0.001644,67141.0,67140.0,0.47757987]
["bitfinex","BTCUSD",1730005554642,0.001644,67141.0,67140.0,0.57542492]
["bitfinex","BTCUSD",1730005559919,0.001644,67141.0,67140.0,0.5754599]
["bitfinex","BTCUSD",1730005560342,0.001644,67141.0,67140.0,0.53077088]
["bitfinex","BTCUSD",1730005563298,0.001644,67141.0,67140.0,0.59780441]
["bitfinex","BTCUSD",1730005563504,0.001644,67141.0,67140.0,0.53077088]
["bitfinex","BTCUSD",1730005563924,0.001644,67141.0,67140.0,0.59780441]
["bitfinex","BTCUSD",1730005564127,0.001644,67141.0,67140.0,0.53077088]
["bitfinex","BTCUSD",1730005564251,0.001644,67141.0,67140.0,0.59780441]
["bitfinex","BTCUSD",1730005565350,0.001644,67141.0,67140.0,0.53077088]
["bitfinex","BTCUSD",1730005566850,0.001644,67141.0,67140.0,0.59782418]
["bitfinex","BTCUSD",1730005567889,0.001644,67141.0,67140.0,0.53077088]
["bitfinex","BTCUSD",1730005568101,0.001644,67141.0,67140.0,0.59782486]
["bitfinex","BTCUSD",1730005570227,0.001644,67141.0,67140.0,0.59782515]
["bitfinex","BTCUSD",1730005570454,0.001644,67141.0,67140.0,0.59316713]
["bitfinex","BTCUSD",1730005570955,0.001644,67141.0,67140.0,0.59782516]
["bitfinex","BTCUSD",1730005571824,0.001644,67141.0,67140.0,0.59316713]
["bitfinex","BTCUSD",1730005572688,0.001644,67141.0,67140.0,0.59982516]
["bitfinex","BTCUSD",1730005573566,0.001644,67141.0,67140.0,0.69767021]
["bitfinex","BTCUSD",1730005573797,0.001644,67141.0,67140.0,0.59516713]
["bitfinex","BTCUSD",1730005574020,0.001644,67141.0,67140.0,0.52811286]
["bitfinex","BTCUSD",1730005574280,0.001644,67141.0,67140.0,0.63061593]
["bitfinex","BTCUSD",1730005574508,0.001644,67141.0,67140.0,0.6976702]
["bitfinex","BTCUSD",1730005574736,0.001644,67141.0,67140.0,0.63061596]
["bitfinex","BTCUSD",1730005574974,0.001644,67141.0,67140.0,0.69767023]
["bitfinex","BTCUSD",1730005575211,0.001644,67141.0,67140.0,0.6976702]
["bitfinex","BTCUSD",1730005575447,0.001644,67141.0,67140.0,0.59982515]
["bitfinex","BTCUSD",1730005575898,0.001644,67141.0,67140.0,0.59782515]
["bitfinex","BTCUSD",1730005576117,0.001644,67141.0,67140.0,0.53077088]
["bitfinex","BTCUSD",1730005576551,0.001644,67141.0,67140.0,0.59782515]
["bitfinex","BTCUSD",1730005577235,0.001644,67141.0,67140.0,0.59982515]
["bitfinex","BTCUSD",1730005577454,0.001644,67141.0,67140.0,0.85672213]
["bitfinex","BTCUSD",1730005577689,0.001644,67141.0,67140.0,0.75887708]
["bitfinex","BTCUSD",1730005578857,0.001644,67141.0,67140.0,0.75421906]
["bitfinex","BTCUSD",1730005579085,0.001644,67141.0,67140.0,0.75887708]
["bitfinex","BTCUSD",1730005579772,0.001644,67141.0,67140.0,0.75687708]
["bitfinex","BTCUSD",1730005580223,0.001644,67141.0,67140.0,0.59782515]
["bitfinex","BTCUSD",1730005580472,0.001644,67141.0,67140.0,0.75686068]
["bitfinex","BTCUSD",1730005584000,0.001644,67141.0,67140.0,0.75887216]
["bitfinex","BTCUSD",1730005586267,0.001644,67141.0,67140.0,0.75421414]
["bitfinex","BTCUSD",1730005586494,0.001644,67141.0,67140.0,0.75887217]
["bitfinex","BTCUSD",1730005589217,0.001644,67141.0,67140.0,0.75687217]
["bitfinex","BTCUSD",1730005589958,0.001644,67141.0,67140.0,0.75887217]
["bitfinex","BTCUSD",1730005591064,0.001644,67141.0,67140.0,0.75687217]
["bitfinex","BTCUSD",1730005593262,0.001644,67141.0,67140.0,0.75650673]
["bitfinex","BTCUSD",1730005593699,0.001644,67141.0,67140.0,0.75850673]
["bitfinex","BTCUSD",1730005594116,0.001644,67141.0,67140.0,0.75650673]
["bitfinex","BTCUSD",1730005594326,0.001644,67141.0,67140.0,0.75850673]
["bitfinex","BTCUSD",1730005594545,0.001644,67141.0,67140.0,0.75650673]
["bitfinex","BTCUSD",1730005606359,0.001644,67141.0,67140.0,0.5978435]
["bitfinex","BTCUSD",1730005606780,0.001644,67141.0,67140.0,0.7565945]
["bitfinex","BTCUSD",1730005606989,0.001644,67141.0,67140.0,0.5978435]
["bitfinex","BTCUSD",1730005607422,0.001644,67141.0,67140.0,0.7565729]
["bitfinex","BTCUSD",1730005608039,0.001644,67141.0,67140.0,0.5978435]
["bitfinex","BTCUSD",1730005608452,0.001644,67141.0,67140.0,0.59784353]
["bitfinex","BTCUSD",1730005608662,0.001644,67141.0,67140.0,0.75655874]
["bitfinex","BTCUSD",1730005609125,0.001644,67141.0,67140.0,0.59784353]
["bitfinex","BTCUSD",1730005616523,0.001644,67141.0,67140.0,0.59784165]
["bitfinex","BTCUSD",1730005619371,0.001644,67141.0,67140.0,0.59784164]
["bitfinex","BTCUSD",1730005620686,0.001644,67141.0,67140.0,0.53077091]
["bitfinex","BTCUSD",1730005620904,0.001644,67141.0,67140.0,0.50277091]
["bitfinex","BTCUSD",1730005621116,0.100544,67141.0,67140.0,0.54748524]
["bitfinex","BTCUSD",1730005621990,0.100544,67141.0,67140.0,0.54748537]
["bitfinex","BTCUSD",1730005622415,0.100544,67141.0,67140.0,0.50277104]
["bitfinex","BTCUSD",1730005622836,0.001644,67141.0,67140.0,0.50277104]
["bitfinex","BTCUSD",1730005629744,0.001644,67141.0,67140.0,0.50277107]
["bitfinex","BTCUSD",1730005629969,0.001644,67141.0,67140.0,0.49811286]
["bitfinex","BTCUSD",1730005630192,0.001644,67141.0,67140.0,0.50277104]
["bitfinex","BTCUSD",1730005631237,0.001644,67141.0,67140.0,0.62861609]
["bitfinex","BTCUSD",1730005631452,0.001644,67141.0,67140.0,0.77081984]
["bitfinex","BTCUSD",1730005632562,0.001644,67141.0,67140.0,0.72611609]
["bitfinex","BTCUSD",1730005633244,0.001644,67141.0,67140.0,0.53077104]
["bitfinex","BTCUSD",1730005633484,0.001644,67141.0,67140.0,0.5307709]
["bitfinex","BTCUSD",1730005636073,0.001644,67141.0,67140.0,0.54747232]
["bitfinex","BTCUSD",1730005636314,0.001644,67141.0,67140.0,0.54747233]
["bitfinex","BTCUSD",1730005638044,0.001644,67141.0,67140.0,0.54747235]
["bitfinex","BTCUSD",1730005642074,0.001644,67141.0,67140.0,0.54747234]
["bitfinex","BTCUSD",1730005645599,0.001644,67141.0,67140.0,0.50277092]
["bitfinex","BTCUSD",1730005649112,0.001644,67141.0,67140.0,0.50277101]
["bitfinex","BTCUSD",1730005649309,0.001644,67141.0,67140.0,0.54747243]
["bitfinex","BTCUSD",1730005652524,0.001644,67141.0,67140.0,0.54747518]
["bitfinex","BTCUSD",1730005652785,0.001644,67141.0,67140.0,0.54281703]
["bitfinex","BTCUSD",1730005653003,0.001644,67141.0,67140.0,0.54747518]
["bitfinex","BTCUSD",1730005657080,0.001644,67141.0,67140.0,0.54747569]
["bitfinex","BTCUSD",1730005659270,0.001644,67141.0,67140.0,0.44963064]
["bitfinex","BTCUSD",1730005659527,0.001644,67141.0,67140.0,0.54747569]
["bitfinex","BTCUSD",1730005661869,0.001644,67141.0,67140.0,0.50277101]
["bitfinex","BTCUSD",1730005663938,0.001644,67141.0,67140.0,0.54747655]
["bitfinex","BTCUSD",1730005664181,0.001644,67141.0,67140.0,0.50277101]
["bitfinex","BTCUSD",1730005666226,0.001644,67141.0,67140.0,0.54747744]
["bitfinex","BTCUSD",1730005666758,0.001644,67141.0,67140.0,0.50277101]
["bitfinex","BTCUSD",1730005666998,0.001644,67141.0,67140.0,0.54747751]
["bitfinex","BTCUSD",1730005667497,0.001644,67141.0,67140.0,0.50277101]
["bitfinex","BTCUSD",1730005667717,0.001644,67141.0,67140.0,0.54747749]
["bitfinex","BTCUSD",1730005668145,0.001644,67141.0,67140.0,0.50277101]
["bitfinex","BTCUSD",1730005672342,0.001644,67141.0,67140.0,0.54747859]
["bitfinex","BTCUSD",1730005672555,0.001644,67141.0,67140.0,0.50277101]
["bitfinex","BTCUSD",1730005673420,0.001644,67141.0,67140.0,0.54747889]
["bitfinex","BTCUSD",1730005674779,0.001644,67141.0,67140.0,0.50277101]
["bitfinex","BTCUSD",1730005675014,0.001644,67141.0,67140.0,0.56982798]
["bitfinex","BTCUSD",1730005675429,0.001644,67141.0,67140.0,0.50277096]
["bitfinex","BTCUSD",1730005675639,0.001644,67141.0,67140.0,0.49811286]
["bitfinex","BTCUSD",1730005676688,0.001644,67141.0,67140.0,0.50277094]
["bitfinex","BTCUSD",1730005683597,0.001644,67141.0,67140.0,0.40492589]
["bitfinex","BTCUSD",1730005683812,0.177844,67141.0,67140.0,0.40492589]
["bitfinex","BTCUSD",1730005688528,0.177844,67141.0,67140.0,0.40026781]
["bitfinex","BTCUSD",1730005688761,0.095544,67141.0,67140.0,0.40492588]
["bitfinex","BTCUSD",1730005692836,0.095544,67141.0,67140.0,0.54748185]
["bitfinex","BTCUSD",1730005693454,0.001644,67141.0,67140.0,0.50277093]
["bitfinex","BTCUSD",1730005693690,0.001644,67141.0,67140.0,0.54748185]
["bitfinex","BTCUSD",1730005693919,0.001644,67141.0,67140.0,0.50277093]
["bitfinex","BTCUSD",1730005694154,0.001644,67141.0,67140.0,0.54748181]
["bitfinex","BTCUSD",1730005695814,0.001644,67141.0,67140.0,0.54748186]
["bitfinex","BTCUSD",1730005696425,0.001644,67141.0,67140.0,0.44963681]
["bitfinex","BTCUSD",1730005696624,0.001644,67141.0,67140.0,0.54748186]
["bitfinex","BTCUSD",1730005698045,0.001644,67141.0,67140.0,0.54282374]
["bitfinex","BTCUSD",1730005698433,0.001644,67141.0,67140.0,0.54748187]
["bitfinex","BTCUSD",1730005698874,0.001644,67141.0,67140.0,0.55214]
["bitfinex","BTCUSD",1730005699720,0.001644,67141.0,67140.0,0.55214051]
["bitfinex","BTCUSD",1730005700155,0.001644,67141.0,67140.0,0.45429546]
["bitfinex","BTCUSD",1730005700367,0.001644,67141.0,67140.0,0.55214051]
["bitfinex","BTCUSD",1730005704276,0.001644,67141.0,67140.0,0.55214116]
["bitfinex","BTCUSD",1730005705483,0.001644,67141.0,67140.0,0.54748303]
["bitfinex","BTCUSD",1730005705927,0.001644,67141.0,67140.0,0.55214114]
["bitfinex","BTCUSD",1730005708823,0.001644,67141.0,67140.0,0.55214166]
["bitfinex","BTCUSD",1730005709341,0.001644,67141.0,67140.0,0.54748353]
["bitfinex","BTCUSD",1730005713066,0.001644,67141.0,67140.0,0.54282542]
["bitfinex","BTCUSD",1730005713290,0.001644,67141.0,67140.0,0.54748354]
["bitfinex","BTCUSD",1730005716162,0.001644,67141.0,67140.0,0.54748312]
["bitfinex","BTCUSD",1730005716697,0.001644,67141.0,67140.0,0.542825]
["bitfinex","BTCUSD",1730005717012,0.001644,67141.0,67140.0,0.54748362]
["bitfinex","BTCUSD",1730005718156,0.001644,67141.0,67140.0,0.54748358]
["bitfinex","BTCUSD",1730005719414,0.001644,67141.0,67140.0,0.50277098]
["bitfinex","BTCUSD",1730005720703,0.001644,67141.0,67140.0,0.50277093]
["bitfinex","BTCUSD",1730005740583,0.001644,67141.0,67140.0,0.50477093]
["bitfinex","BTCUSD",1730005740793,0.001644,67141.0,67140.0,0.50277093]
["bitfinex","BTCUSD",1730005741460,0.001644,67141.0,67140.0,0.49811286]
["bitfinex","BTCUSD",1730005741667,0.001644,67141.0,67140.0,0.50277093]
["bitfinex","BTCUSD",1730005745398,0.001644,67141.0,67140.0,0.50477093]
["bitfinex","BTCUSD",1730005745613,0.001644,67141.0,67140.0,0.63061598]
["bitfinex","BTCUSD",1730005745822,0.001644,67141.0,67140.0,0.71161598]
["bitfinex","BTCUSD",1730005746027,0.001644,67141.0,67140.0,0.7786844]
["bitfinex","BTCUSD",1730005746232,0.001644,67141.0,67140.0,0.93625923]
["bitfinex","BTCUSD",1730005746860,0.001644,67141.0,67140.0,0.96069081]
["bitfinex","BTCUSD",1730005748567,0.001644,67141.0,67140.0,0.95869081]
["bitfinex","BTCUSD",1730005748758,0.001644,67141.0,67140.0,0.96069081]
["bitfinex","BTCUSD",1730005748954,0.001644,67141.0,67140.0,0.95840962]
["bitfinex","BTCUSD",1730005751649,0.001644,67141.0,67140.0,1.02546032]
["bitfinex","BTCUSD",1730005752085,0.001644,67141.0,67140.0,1.02746032]
["bitfinex","BTCUSD",1730005752519,0.001644,67141.0,67140.0,1.02280225]
["bitfinex","BTCUSD",1730005752724,0.001644,67141.0,67140.0,1.0274602]
["bitfinex","BTCUSD",1730005754414,0.001644,67141.0,67140.0,1.0254602]
["bitfinex","BTCUSD",1730005755738,0.001644,67141.0,67140.0,1.0274602]
["bitfinex","BTCUSD",1730005757534,0.001644,67141.0,67140.0,1.0254602]
["bitfinex","BTCUSD",1730005758281,0.001644,67141.0,67140.0,1.02542378]
["bitfinex","BTCUSD",1730005758770,0.001644,67141.0,67140.0,1.02742378]
["bitfinex","BTCUSD",1730005759924,0.001644,67141.0,67140.0,0.96038036]
["bitfinex","BTCUSD",1730005760156,0.001644,67141.0,67140.0,1.0497715]
["bitfinex","BTCUSD",1730005760851,0.001644,67141.0,67140.0,1.04511364]
["bitfinex","BTCUSD",1730005761710,0.001644,67141.0,67140.0,1.04311364]
["bitfinex","BTCUSD",1730005761920,0.001644,67141.0,67140.0,1.04777141]
["bitfinex","BTCUSD",1730005762338,0.001644,67141.0,67140.0,1.05442918]
["bitfinex","BTCUSD",1730005762615,0.001644,67141.0,67140.0,1.05242918]
["bitfinex","BTCUSD",1730005762823,0.001644,67141.0,67140.0,1.05099161]
["bitfinex","BTCUSD",1730005763470,0.001644,67141.0,67140.0,1.04633384]
["bitfinex","BTCUSD",1730005763886,0.001644,67141.0,67140.0,1.05099161]
["bitfinex","BTCUSD",1730005766489,0.001644,67141.0,67140.0,0.96161799]
["bitfinex","BTCUSD",1730005767353,0.001644,67141.0,67140.0,0.96162054]
["bitfinex","BTCUSD",1730005769114,0.001644,67141.0,67140.0,0.96362054]
["bitfinex","BTCUSD",1730005769323,0.001644,67141.0,67140.0,0.96162054]
["bitfinex","BTCUSD",1730005772484,0.001644,67141.0,67140.0,0.96362054]
["bitfinex","BTCUSD",1730005772641,0.001644,67141.0,67140.0,0.96162054]
["bitfinex","BTCUSD",1730005775011,0.001644,67141.0,67140.0,0.95696277]
["bitfinex","BTCUSD",1730005775844,0.001644,67141.0,67140.0,0.952305]
["bitfinex","BTCUSD",1730005776057,0.001644,67141.0,67140.0,0.95696277]
["bitfinex","BTCUSD",1730005776908,0.001644,67141.0,67140.0,0.78446277]
["bitfinex","BTCUSD",1730005779597,0.001644,67141.0,67140.0,0.779805]
["bitfinex","BTCUSD",1730005779821,0.001644,67141.0,67140.0,0.78446277]
["bitfinex","BTCUSD",1730005781451,0.001644,67141.0,67140.0,0.78456668]
["bitfinex","BTCUSD",1730005786613,0.001644,67141.0,67140.0,0.78656668]
["bitfinex","BTCUSD",1730005786840,0.001644,67141.0,67140.0,0.78456668]
["bitfinex","BTCUSD",1730005787075,0.001644,67141.0,67140.0,0.77990891]
["bitfinex","BTCUSD",1730005787289,0.001644,67141.0,67140.0,0.78456669]
["bitfinex","BTCUSD",1730005787495,0.001644,67141.0,67140.0,0.78656669]
["bitfinex","BTCUSD",1730005787724,0.001644,67141.0,67140.0,0.8759244]
["bitfinex","BTCUSD",1730005788754,0.001644,67141.0,67140.0,0.78456669]
["bitfinex","BTCUSD",1730005789680,0.001644,67141.0,67140.0,0.78656669]
["bitfinex","BTCUSD",1730005790708,0.001644,67141.0,67140.0,0.78664293]
["bitfinex","BTCUSD",1730005792379,0.001644,67141.0,67140.0,0.87602578]
["bitfinex","BTCUSD",1730005795233,0.001644,67141.0,67140.0,0.871368]
["bitfinex","BTCUSD",1730005798359,0.001644,67141.0,67140.0,0.87602579]
["bitfinex","BTCUSD",1730005799015,0.001644,67141.0,67140.0,0.87402579]
["bitfinex","BTCUSD",1730005799456,0.001644,67141.0,67140.0,0.87602579]
["bitfinex","BTCUSD",1730005799752,0.001644,67141.0,67140.0,0.87402579]
["bitfinex","BTCUSD",1730005800030,0.001644,67141.0,67140.0,0.87602579]
["bitfinex","BTCUSD",1730005800186,0.001644,67141.0,67140.0,0.88765322]
["bitfinex","BTCUSD",1730005800837,0.001644,67141.0,67140.0,0.88565322]
["bitfinex","BTCUSD",1730005802978,0.001644,67141.0,67140.0,0.88765322]
["bitfinex","BTCUSD",1730005803427,0.001644,67141.0,67140.0,0.7878047]
["bitfinex","BTCUSD",1730005804717,0.001644,67141.0,67140.0,0.88564975]
["bitfinex","BTCUSD",1730005805368,0.001644,67141.0,67140.0,0.7878047]
["bitfinex","BTCUSD",1730005805998,0.001644,67141.0,67140.0,0.88564975]
["bitfinex","BTCUSD",1730005806619,0.001644,67141.0,67140.0,0.7878047]
["bitfinex","BTCUSD",1730005807677,0.001644,67141.0,67140.0,0.54239808]
["bitfinex","BTCUSD",1730005807881,0.001644,67141.0,67140.0,0.78785122]
["bitfinex","BTCUSD",1730005810004,0.001644,67141.0,67140.0,0.88569627]
["bitfinex","BTCUSD",1730005812645,0.001644,67141.0,67140.0,0.88562399]
["bitfinex","BTCUSD",1730005813854,0.001644,67141.0,67140.0,0.79621097]
["bitfinex","BTCUSD",1730005814004,0.001644,67141.0,67140.0,0.88562399]
["bitfinex","BTCUSD",1730005814209,0.001644,67141.0,67140.0,0.79621097]
["bitfinex","BTCUSD",1730005814414,0.001644,67141.0,67140.0,0.88562399]
["bitfinex","BTCUSD",1730005818658,0.001644,67141.0,67140.0,0.79621097]
["bitfinex","BTCUSD",1730005819059,0.001644,67141.0,67140.0,0.79155318]
["bitfinex","BTCUSD",1730005819312,0.001644,67141.0,67140.0,0.79621104]
["bitfinex","BTCUSD",1730005820684,0.001644,67141.0,67140.0,0.88562406]
["bitfinex","BTCUSD",1730005821114,0.001644,67141.0,67140.0,0.79621104]
["bitfinex","BTCUSD",1730005822556,0.001644,67141.0,67140.0,0.69836599]
["bitfinex","BTCUSD",1730005822729,0.001644,67141.0,67140.0,0.69836601]
["bitfinex","BTCUSD",1730005824511,0.001644,67141.0,67140.0,0.86326684]
["bitfinex","BTCUSD",1730005824714,0.001644,67141.0,67140.0,0.79621106]
["bitfinex","BTCUSD",1730005824951,0.001644,67141.0,67140.0,0.86326685]
["bitfinex","BTCUSD",1730005825154,0.001644,67141.0,67140.0,0.79621108]
["bitfinex","BTCUSD",1730005825324,0.001644,67141.0,67140.0,0.86326685]
["bitfinex","BTCUSD",1730005826335,0.001644,67141.0,67140.0,0.85860895]
["bitfinex","BTCUSD",1730005826537,0.001644,67141.0,67140.0,0.86326685]
["bitfinex","BTCUSD",1730005830989,0.001644,67141.0,67140.0,0.86354624]
["bitfinex","BTCUSD",1730005832538,0.001644,67141.0,67140.0,0.86354643]
["bitfinex","BTCUSD",1730005833982,0.001644,67141.0,67140.0,0.79649137]
["bitfinex","BTCUSD",1730005834186,0.001644,67141.0,67140.0,0.86354661]
["bitfinex","BTCUSD",1730005834631,0.001644,67141.0,67140.0,0.79649137]
["bitfinex","BTCUSD",1730005835399,0.101544,67141.0,67140.0,0.69364632]
["bitfinex","BTCUSD",1730005835601,0.180644,67141.0,67140.0,0.73770701]
["bitfinex","BTCUSD",1730005837239,0.180644,67141.0,67140.0,0.51439819]
["bitfinex","BTCUSD",1730005837447,0.180644,67141.0,67140.0,0.2544219]
["bitfinex","BTCUSD",1730005837655,0.180644,67141.0,67140.0,0.1544219]
["bitfinex","BTCUSD",1730005838074,0.20996675,67141.0,67140.0,0.1544219]
["bitfinex","BTCUSD",1730005838780,0.20996675,67141.0,67140.0,0.000822]
["bitfinex","BTCUSD",1730005838998,0.27690408,67141.0,67140.0,0.000822]
["bitfinex","BTCUSD",1730005839213,0.61269759,67141.0,67140.0,0.000822]
["bitfinex","BTCUSD",1730005839417,0.63501003,67141.0,67140.0,0.000822]
["bitfinex","BTCUSD",1730005839560,0.52333181,67141.0,67140.0,0.000822]
["bitfinex","BTCUSD",1730005840367,0.153944,67139.0,67138.0,0.000822]
["bitfinex","BTCUSD",1730005840636,0.329949,67137.0,67136.0,0.000822]
["bitfinex","BTCUSD",1730005840900,0.49437406,67137.0,67136.0,0.000822]
["bitfinex","BTCUSD",1730005841067,0.52367769,67137.0,67136.0,0.000822]
["bitfinex","BTCUSD",1730005842320,0.94478993,67137.0,67136.0,0.000822]
["bitfinex","BTCUSD",1730005842522,0.83360886,67137.0,67136.0,0.000822]
["bitfinex","BTCUSD",1730005842875,0.79536257,67137.0,67136.0,0.000822]
["bitfinex","BTCUSD",1730005843571,0.77301749,67137.0,67136.0,0.000822]
["bitfinex","BTCUSD",1730005843783,0.77501749,67137.0,67136.0,0.000822]
["bitfinex","BTCUSD",1730005844555,0.58835288,67137.0,67136.0,0.000822]
["bitfinex","BTCUSD",1730005845442,0.52175644,67137.0,67136.0,0.000822]
["bitfinex","BTCUSD",1730005846063,0.66828454,67137.0,67136.0,0.000822]
["bitfinex","BTCUSD",1730005846479,0.51975644,67137.0,67136.0,0.000822]
["bitfinex","BTCUSD",1730005846684,0.56412354,67137.0,67136.0,0.000822]
["bitfinex","BTCUSD",1730005847672,0.51975644,67137.0,67136.0,0.000822]
["bitfinex","BTCUSD",1730005848435,0.61760149,67137.0,67136.0,0.000822]
["bitfinex","BTCUSD",1730005851954,0.61960149,67137.0,67136.0,0.000822]
["bitfinex","BTCUSD",1730005852336,0.74590363,67137.0,67136.0,0.000822]
["bitfinex","BTCUSD",1730005853079,0.61960149,67137.0,67136.0,0.000822]
["bitfinex","BTCUSD",1730005859540,0.52175644,67137.0,67136.0,0.000822]
["bitfinex","BTCUSD",1730005859755,0.51975644,67137.0,67136.0,0.000822]
["bitfinex","BTCUSD",1730005860909,0.52175644,67137.0,67136.0,0.000822]
["bitfinex","BTCUSD",1730005863291,0.51975644,67137.0,67136.0,0.000822]
["bitfinex","BTCUSD",1730005874782,0.56619212,67137.0,67136.0,0.000822]
["bitfinex","BTCUSD",1730005875164,0.56119212,67137.0,67136.0,0.000822]
["bitfinex","BTCUSD",1730005875375,0.41068831,67137.0,67136.0,0.000822]
["bitfinex","BTCUSD",1730005875576,0.08573931,67137.0,67136.0,0.000822]
["bitfinex","BTCUSD",1730005875763,0.03930363,67137.0,67136.0,0.149773]
["bitfinex","BTCUSD",1730005875959,0.03930363,67137.0,67136.0,0.000822]
["bitfinex","BTCUSD",1730005877096,0.03430363,67137.0,67136.0,0.000822]
["bitfinex","BTCUSD",1730005877324,0.17825263,67137.0,67136.0,0.000822]
["bitfinex","BTCUSD",1730005877559,0.18325263,67137.0,67136.0,0.000822]
["bitfinex","BTCUSD",1730005880750,0.03430363,67137.0,67136.0,0.000822]
["bitfinex","BTCUSD",1730005881220,0.18325263,67137.0,67136.0,0.000822]
["bitfinex","BTCUSD",1730005881940,0.03430363,67137.0,67136.0,0.000822]
["bitfinex","BTCUSD",1730005882390,0.07877151,67137.0,67136.0,0.000822]
["bitfinex","BTCUSD",1730005882583,0.10076531,67137.0,67136.0,0.000822]
["bitfinex","BTCUSD",1730005883106,0.24971431,67137.0,67136.0,0.000822]
["bitfinex","BTCUSD",1730005883585,0.28726896,67137.0,67136.0,0.000822]
["bitfinex","BTCUSD",1730005883787,0.28769808,67137.0,67136.0,0.000822]
["bitfinex","BTCUSD",1730005884549,0.30995923,67137.0,67136.0,0.000822]
["bitfinex","BTCUSD",1730005884751,0.1986535,67137.0,67136.0,0.000822]
["bitfinex","BTCUSD",1730005884957,0.1936535,67137.0,67136.0,0.000822]
["bitfinex","BTCUSD",1730005885156,0.1986535,67137.0,67136.0,0.000822]
["bitfinex","BTCUSD",1730005885580,0.30995923,67137.0,67136.0,0.000822]
["bitfinex","BTCUSD",1730005886122,0.45890823,67137.0,67136.0,0.000822]
["bitfinex","BTCUSD",1730005886325,0.3476025,67137.0,67136.0,0.000822]
["bitfinex","BTCUSD",1730005886684,0.45890823,67137.0,67136.0,0.000822]
["bitfinex","BTCUSD",1730005887512,0.45894995,67137.0,67136.0,0.000822]
["bitfinex","BTCUSD",1730005888035,0.3476025,67137.0,67136.0,0.000822]
["bitfinex","BTCUSD",1730005888246,0.45901504,67137.0,67136.0,0.000822]
["bitfinex","BTCUSD",1730005889306,0.34766618,67137.0,67136.0,0.000822]
["bitfinex","BTCUSD",1730005889535,0.45901504,67137.0,67136.0,0.000822]
["bitfinex","BTCUSD",1730005896013,0.45401504,67137.0,67136.0,0.000822]
["bitfinex","BTCUSD",1730005896242,0.45901504,67137.0,67136.0,0.000822]
["bitfinex","BTCUSD",1730005898035,0.34766618,67137.0,67136.0,0.000822]
["bitfinex","BTCUSD",1730005903836,0.19871718,67137.0,67136.0,0.000822]
["bitfinex","BTCUSD",1730005904393,0.19871718,67137.0,67136.0,0.149773]
["bitfinex","BTCUSD",1730005906650,0.19877529,67137.0,67136.0,0.149773]
["bitfinex","BTCUSD",1730005907548,0.31016885,67137.0,67136.0,0.149773]
["bitfinex","BTCUSD",1730005908327,0.19877529,67137.0,67136.0,0.149773]
["bitfinex","BTCUSD",1730005908539,0.14570154,67137.0,67136.0,0.149773]
["bitfinex","BTCUSD",1730005908749,0.19877529,67137.0,67136.0,0.149773]
["bitfinex","BTCUSD",1730005915828,0.19885831,67137.0,67136.0,0.149773]
["bitfinex","BTCUSD",1730005916078,0.14574882,67137.0,67136.0,0.149773]
["bitfinex","BTCUSD",1730005916311,0.19885831,67137.0,67136.0,0.149773]
["bitfinex","BTCUSD",1730005916520,0.19385831,67137.0,67136.0,0.149773]
["bitfinex","BTCUSD",1730005916746,0.14575834,67137.0,67136.0,0.149773]
["bitfinex","BTCUSD",1730005917209,0.14075834,67137.0,67136.0,0.149773]
["bitfinex","BTCUSD",1730005917453,0.19385831,67137.0,67136.0,0.149773]
["bitfinex","BTCUSD",1730005917673,0.19885831,67137.0,67136.0,0.149773]
["bitfinex","BTCUSD",1730005917910,0.14076114,67137.0,67136.0,0.149773]
["bitfinex","BTCUSD",1730005918107,0.09618158,67137.0,67136.0,0.149773]
["bitfinex","BTCUSD",1730005918238,0.02930363,67137.0,67136.0,0.149773]
["bitfinex","BTCUSD",1730005918438,0.0738851,67137.0,67136.0,0.15443221]
["bitfinex","BTCUSD",1730005919452,0.02930363,67137.0,67136.0,0.149773]
["bitfinex","BTCUSD",1730005920323,0.0738851,67137.0,67136.0,0.149773]
["bitfinex","BTCUSD",1730005920552,0.0738851,67137.0,67136.0,0.15443214]
["bitfinex","BTCUSD",1730005920771,0.02930363,67137.0,67136.0,0.15443214]
["bitfinex","BTCUSD",1730005921883,0.001644,67138.0,67137.0,0.148949]
["bitfinex","BTCUSD",1730005922269,0.03095206,67138.0,67137.0,0.148949]
["bitfinex","BTCUSD",1730005922727,0.001644,67138.0,67137.0,0.148949]
["bitfinex","BTCUSD",1730005926814,0.001644,67138.0,67137.0,0.34129405]
["bitfinex","BTCUSD",1730005927023,0.001644,67138.0,67137.0,0.42825293]
["bitfinex","BTCUSD",1730005928168,0.001644,67138.0,67137.0,0.42359405]
["bitfinex","BTCUSD",1730005928374,0.001644,67138.0,67137.0,0.42825253]
["bitfinex","BTCUSD",1730005928793,0.001644,67138.0,67137.0,0.57875634]
["bitfinex","BTCUSD",1730005931665,0.001644,67138.0,67137.0,0.57409786]
["bitfinex","BTCUSD",1730005931862,0.001644,67138.0,67137.0,0.57875631]
["bitfinex","BTCUSD",1730005932291,0.001644,67138.0,67137.0,0.5903146]
["bitfinex","BTCUSD",1730005935330,0.001644,67138.0,67137.0,0.5903145]
["bitfinex","BTCUSD",1730005935731,0.001644,67138.0,67137.0,0.69031448]
["bitfinex","BTCUSD",1730005936357,0.001644,67138.0,67137.0,0.69113648]
["bitfinex","BTCUSD",1730005937547,0.001644,67138.0,67137.0,0.71913648]
["bitfinex","BTCUSD",1730005938001,0.001644,67138.0,67137.0,0.81698153]
["bitfinex","BTCUSD",1730005938205,0.001644,67138.0,67137.0,0.71913648]
["bitfinex","BTCUSD",1730005938634,0.001644,67138.0,67137.0,0.81698153]
["bitfinex","BTCUSD",1730005938855,0.001644,67138.0,67137.0,0.71913648]
["bitfinex","BTCUSD",1730005939094,0.001644,67138.0,67137.0,0.71447815]
["bitfinex","BTCUSD",1730005939300,0.001644,67138.0,67137.0,0.71913633]
["bitfinex","BTCUSD",1730005941260,0.001644,67138.0,67137.0,0.81698138]
["bitfinex","BTCUSD",1730005941719,0.001644,67138.0,67137.0,0.71913633]
["bitfinex","BTCUSD",1730005942703,0.001644,67138.0,67137.0,0.71447815]
["bitfinex","BTCUSD",1730005942911,0.001644,67138.0,67137.0,0.71913604]
["bitfinex","BTCUSD",1730005943737,0.001644,67138.0,67137.0,0.81698109]
["bitfinex","BTCUSD",1730005948314,0.001644,67138.0,67137.0,0.71913604]
["bitfinex","BTCUSD",1730005950159,0.001644,67138.0,67137.0,0.71447815]
["bitfinex","BTCUSD",1730005950375,0.001644,67138.0,67137.0,0.71913607]
["bitfinex","BTCUSD",1730005957086,0.001644,67138.0,67137.0,0.81898112]
["bitfinex","BTCUSD",1730005957282,0.001644,67138.0,67137.0,0.82698112]
["bitfinex","BTCUSD",1730005961293,0.001644,67138.0,67137.0,0.8269809]
["bitfinex","BTCUSD",1730005962364,0.001644,67138.0,67137.0,0.8289809]
["bitfinex","BTCUSD",1730005963639,0.001644,67138.0,67137.0,0.6332908]
["bitfinex","BTCUSD",1730005963854,0.001644,67138.0,67137.0,0.8289809]
["bitfinex","BTCUSD",1730005964080,0.001644,67141.0,67140.0,0.6417321]
["bitfinex","BTCUSD",1730005964310,0.001644,67141.0,67140.0,0.79689361]
["bitfinex","BTCUSD",1730005964528,0.001644,67141.0,67140.0,0.81819202]
["bitfinex","BTCUSD",1730005964962,0.001644,67141.0,67140.0,0.81353432]
["bitfinex","BTCUSD",1730005965160,0.001644,67141.0,67140.0,0.81819173]
["bitfinex","BTCUSD",1730005965830,0.001644,67141.0,67140.0,0.81353432]
["bitfinex","BTCUSD",1730005966032,0.001644,67141.0,67140.0,0.8181917]
["bitfinex","BTCUSD",1730005968560,0.001644,67141.0,67140.0,0.81353432]
["bitfinex","BTCUSD",1730005968729,0.001644,67141.0,67140.0,0.81819171]
["bitfinex","BTCUSD",1730005968938,0.001644,67141.0,67140.0,0.81819172]
["bitfinex","BTCUSD",1730005970442,0.001644,67141.0,67140.0,0.86276305]
["bitfinex","BTCUSD",1730005972217,0.001644,67141.0,67140.0,0.81819172]
["bitfinex","BTCUSD",1730005972603,0.001644,67141.0,67140.0,0.81819175]
["bitfinex","BTCUSD",1730005975442,0.001644,67141.0,67140.0,0.88504875]
["bitfinex","BTCUSD",1730005976363,0.001644,67141.0,67140.0,0.68935865]
["bitfinex","BTCUSD",1730005976567,0.001644,67141.0,67140.0,0.6181037]
["bitfinex","BTCUSD",1730005978427,0.001644,67141.0,67140.0,0.77041257]
["bitfinex","BTCUSD",1730005978886,0.001644,67141.0,67140.0,0.77048849]
["bitfinex","BTCUSD",1730005980205,0.001644,67141.0,67140.0,0.70355337]
["bitfinex","BTCUSD",1730005982119,0.001644,67141.0,67140.0,0.70363955]
["bitfinex","BTCUSD",1730005983376,0.001644,67141.0,67140.0,0.79290977]
["bitfinex","BTCUSD",1730005984218,0.001644,67141.0,67140.0,0.79490977]
["bitfinex","BTCUSD",1730005984412,0.001644,67141.0,67140.0,0.79290977]
["bitfinex","BTCUSD",1730005986608,0.001644,67141.0,67140.0,0.70363955]
["bitfinex","BTCUSD",1730005986807,0.001644,67141.0,67140.0,0.79297434]
["bitfinex","BTCUSD",1730005987470,0.001644,67141.0,67140.0,0.70367156]
["bitfinex","BTCUSD",1730005990001,0.001644,67141.0,67140.0,0.70367157]
["bitfinex","BTCUSD",1730005991715,0.001644,67141.0,67140.0,0.7036789]
["bitfinex","BTCUSD",1730005992387,0.001644,67141.0,67140.0,0.79299649]
["bitfinex","BTCUSD",1730005994416,0.001644,67141.0,67140.0,0.7036789]
["bitfinex","BTCUSD",1730005995062,0.001644,67141.0,67140.0,0.81532517]
["bitfinex","BTCUSD",1730005995899,0.001644,67141.0,67140.0,0.7036789]
["bitfinex","BTCUSD",1730005996122,0.001644,67141.0,67140.0,0.70380246]
["bitfinex","BTCUSD",1730005997344,0.001644,67141.0,67140.0,0.69914502]
["bitfinex","BTCUSD",1730005997605,0.001644,67141.0,67140.0,0.70380252]
["bitfinex","BTCUSD",1730005998303,0.001644,67141.0,67140.0,0.81547073]
["bitfinex","BTCUSD",1730006001401,0.001644,67141.0,67140.0,0.70380252]
["bitfinex","BTCUSD",1730006003992,0.001644,67141.0,67140.0,0.80164757]
["bitfinex","BTCUSD",1730006007271,0.001644,67141.0,67140.0,0.79699007]
["bitfinex","BTCUSD",1730006007547,0.001644,67141.0,67140.0,0.80164757]
["bitfinex","BTCUSD",1730006008479,0.001644,67141.0,67140.0,0.79699007]
["bitfinex","BTCUSD",1730006008938,0.001644,67141.0,67140.0,0.80164757]
["bitfinex","BTCUSD",1730006009388,0.001644,67141.0,67140.0,0.70380252]
["bitfinex","BTCUSD",1730006014423,0.001644,67141.0,67140.0,0.80164757]
["bitfinex","BTCUSD",1730006014904,0.001644,67141.0,67140.0,0.80325661]
["bitfinex","BTCUSD",1730006020234,0.001644,67141.0,67140.0,0.8032566]
["bitfinex","BTCUSD",1730006021581,0.001644,67141.0,67140.0,0.8132566]
["bitfinex","BTCUSD",1730006021782,0.001644,67141.0,67140.0,0.8152566]
["bitfinex","BTCUSD",1730006022014,0.001644,67141.0,67140.0,0.86154944]
["bitfinex","BTCUSD",1730006022739,0.001644,67142.0,67141.0,0.16394]
["bitfinex","BTCUSD",1730006023009,0.001644,67142.0,67141.0,0.59924433]
["bitfinex","BTCUSD",1730006023267,0.001644,67142.0,67141.0,0.64255808]
["bitfinex","BTCUSD",1730006023705,0.001644,67142.0,67141.0,0.63255808]
["bitfinex","BTCUSD",1730006023962,0.001644,67142.0,67141.0,0.63790059]
["bitfinex","BTCUSD",1730006024194,0.001644,67142.0,67141.0,0.64255788]
["bitfinex","BTCUSD",1730006028868,0.001644,67142.0,67141.0,0.64608463]
["bitfinex","BTCUSD",1730006031514,0.001644,67150.0,67149.0,0.37476705]
["bitfinex","BTCUSD",1730006031756,0.001644,67150.0,67149.0,0.52527086]
["bitfinex","BTCUSD",1730006031998,0.001644,67150.0,67149.0,0.52992815]
["bitfinex","BTCUSD",1730006033642,0.001644,67150.0,67149.0,0.57461367]
["bitfinex","BTCUSD",1730006035282,0.001644,67150.0,67149.0,0.57461366]
["bitfinex","BTCUSD",1730006035728,0.001644,67150.0,67149.0,0.52992814]
["bitfinex","BTCUSD",1730006037410,0.001644,67150.0,67149.0,0.57461081]
["bitfinex","BTCUSD",1730006037627,0.001644,67150.0,67149.0,0.52992814]
["bitfinex","BTCUSD",1730006037856,0.001644,67150.0,67149.0,0.43208309]
["bitfinex","BTCUSD",1730006038091,0.001644,67150.0,67149.0,0.52992814]
["bitfinex","BTCUSD",1730006038540,0.176444,67150.0,67149.0,0.52992814]
["bitfinex","BTCUSD",1730006039010,0.176444,67150.0,67149.0,0.57461088]
["bitfinex","BTCUSD",1730006041504,0.176444,67150.0,67149.0,0.58606029]
["bitfinex","BTCUSD",1730006041711,0.176444,67150.0,67149.0,0.53637771]
["bitfinex","BTCUSD",1730006042588,0.176444,67150.0,67149.0,0.5363777]
["bitfinex","BTCUSD",1730006045780,0.176444,67150.0,67149.0,0.5413777]
["bitfinex","BTCUSD",1730006045994,0.176444,67150.0,67149.0,0.53672027]
["bitfinex","BTCUSD",1730006046168,0.176444,67150.0,67149.0,0.5363777]
["bitfinex","BTCUSD",1730006046377,0.176444,67150.0,67149.0,0.43853265]
["bitfinex","BTCUSD",1730006046754,0.176444,67150.0,67149.0,0.5413777]
["bitfinex","BTCUSD",1730006047142,0.176444,67150.0,67149.0,0.5363777]
["bitfinex","BTCUSD",1730006047339,0.176444,67150.0,67149.0,0.5413777]
["bitfinex","BTCUSD",1730006047541,0.176444,67150.0,67149.0,0.5363777]
["bitfinex","BTCUSD",1730006050226,0.176444,67150.0,67149.0,0.5413777]
["bitfinex","BTCUSD",1730006050890,0.176444,67150.0,67149.0,0.58606215]
["bitfinex","BTCUSD",1730006051826,0.176444,67150.0,67149.0,0.58606323]
["bitfinex","BTCUSD",1730006052720,0.176444,67150.0,67149.0,0.58106323]
["bitfinex","BTCUSD",1730006052961,0.176444,67150.0,67149.0,0.5363777]
["bitfinex","BTCUSD",1730006053449,0.176444,67150.0,67149.0,0.53172027]
["bitfinex","BTCUSD",1730006053672,0.176444,67150.0,67149.0,0.5363777]
["bitfinex","BTCUSD",1730006054367,0.176444,67150.0,67149.0,0.5133777]
["bitfinex","BTCUSD",1730006055663,0.176444,67150.0,67149.0,0.55806473]
["bitfinex","BTCUSD",1730006056524,0.176444,67150.0,67149.0,0.5133777]
["bitfinex","BTCUSD",1730006057485,0.176444,67150.0,67149.0,0.55806473]
["bitfinex","BTCUSD",1730006057894,0.176444,67150.0,67149.0,0.5133777]
["bitfinex","BTCUSD",1730006058498,0.001644,67150.0,67149.0,0.74077949]
["bitfinex","BTCUSD",1730006058699,0.001644,67150.0,67149.0,0.60840825]
["bitfinex","BTCUSD",1730006059121,0.001644,67150.0,67149.0,0.76862646]
["bitfinex","BTCUSD",1730006059939,0.001644,67150.0,67149.0,0.76925957]
["bitfinex","BTCUSD",1730006060227,0.001644,67150.0,67149.0,0.75781016]
["bitfinex","BTCUSD",1730006064523,0.001644,67150.0,67149.0,0.75315273]
["bitfinex","BTCUSD",1730006064756,0.001644,67150.0,67149.0,0.75780999]
["bitfinex","BTCUSD",1730006067452,0.001644,67150.0,67149.0,0.75315273]
["bitfinex","BTCUSD",1730006068139,0.001644,67150.0,67149.0,0.75780999]
["bitfinex","BTCUSD",1730006068352,0.001644,67150.0,67149.0,0.75315273]
["bitfinex","BTCUSD",1730006069468,0.001644,67150.0,67149.0,0.75786893]
["bitfinex","BTCUSD",1730006069689,0.001644,67150.0,67149.0,0.59695815]
["bitfinex","BTCUSD",1730006070341,0.001644,67150.0,67149.0,0.75766806]
["bitfinex","BTCUSD",1730006070562,0.001644,67150.0,67149.0,0.7530108]
["bitfinex","BTCUSD",1730006071013,0.001644,67150.0,67149.0,0.75766809]
["bitfinex","BTCUSD",1730006071719,0.001644,67150.0,67149.0,0.7530108]
["bitfinex","BTCUSD",1730006072657,0.001644,67150.0,67149.0,0.75766808]
["bitfinex","BTCUSD",1730006078693,0.001644,67150.0,67149.0,0.75767157]
["bitfinex","BTCUSD",1730006083711,0.001644,67150.0,67149.0,0.75767155]
["bitfinex","BTCUSD",1730006087398,0.001644,67150.0,67149.0,0.75767154]
["bitfinex","BTCUSD",1730006087973,0.001644,67150.0,67149.0,0.69056029]
["bitfinex","BTCUSD",1730006088392,0.001644,67150.0,67149.0,0.77993787]
["bitfinex","BTCUSD",1730006091237,0.001644,67150.0,67149.0,0.77993783]
["bitfinex","BTCUSD",1730006091956,0.001644,67150.0,67149.0,0.85683783]
["bitfinex","BTCUSD",1730006092415,0.001644,67150.0,67149.0,0.76746025]
["bitfinex","BTCUSD",1730006092883,0.001644,67150.0,67149.0,0.7674217]
["bitfinex","BTCUSD",1730006093114,0.001644,67150.0,67149.0,0.85679672]
["bitfinex","BTCUSD",1730006093365,0.001644,67150.0,67149.0,0.77989672]
["bitfinex","BTCUSD",1730006093854,0.001644,67150.0,67149.0,0.6905217]
["bitfinex","BTCUSD",1730006094368,0.001644,67150.0,67149.0,0.80224047]
["bitfinex","BTCUSD",1730006095052,0.001644,67150.0,67149.0,0.79758326]
["bitfinex","BTCUSD",1730006095274,0.001644,67150.0,67149.0,0.69052152]
["bitfinex","BTCUSD",1730006095499,0.001644,67150.0,67149.0,0.80224029]
["bitfinex","BTCUSD",1730006095973,0.001644,67150.0,67149.0,0.69052152]
["bitfinex","BTCUSD",1730006097575,0.001644,67150.0,67149.0,0.68914737]
["bitfinex","BTCUSD",1730006098202,0.001644,67150.0,67149.0,0.98023489]
["bitfinex","BTCUSD",1730006098203,1e-06,67150.0,67149.0,0.98023489]
["bitfinex","BTCUSD",1730006098406,1e-06,67150.0,67149.0,1.02849445]
["bitfinex","BTCUSD",1730006098815,1e-06,67150.0,67149.0,1.02383742]
["bitfinex","BTCUSD",1730006099023,1e-06,67150.0,67149.0,1.02849401]
["bitfinex","BTCUSD",1730006099965,1e-06,67150.0,67149.0,1.16253232]
["bitfinex","BTCUSD",1730006101152,1e-06,67150.0,67149.0,1.16151213]
["bitfinex","BTCUSD",1730006101897,1e-06,67150.0,67149.0,1.02753331]
["bitfinex","BTCUSD",1730006103538,1e-06,67150.0,67149.0,1.16151213]
["bitfinex","BTCUSD",1730006104477,1e-06,67150.0,67149.0,1.16140854]
["bitfinex","BTCUSD",1730006105365,1e-06,67150.0,67149.0,1.16081077]
["bitfinex","BTCUSD",1730006105594,1e-06,67150.0,67149.0,1.02693709]
["bitfinex","BTCUSD",1730006106332,0.31904579,67169.0,67168.0,0.14888]
["bitfinex","BTCUSD",1730006106559,0.31904579,67169.0,67168.0,0.40188515]
["bitfinex","BTCUSD",1730006106788,0.12652593,67169.0,67168.0,0.40188515]
["bitfinex","BTCUSD",1730006107007,0.096644,67169.0,67168.0,0.40188515]
["bitfinex","BTCUSD",1730006107238,0.12652593,67169.0,67168.0,0.40188515]
["bitfinex","BTCUSD",1730006107478,0.096644,67169.0,67168.0,0.40188515]
["bitfinex","BTCUSD",1730006109134,0.096644,67169.0,67168.0,0.40188514]
["bitfinex","BTCUSD",1730006112292,0.096644,67169.0,67168.0,0.41355523]
["bitfinex","BTCUSD",1730006112753,0.096644,67169.0,67168.0,0.40889895]
["bitfinex","BTCUSD",1730006112979,0.096644,67169.0,67168.0,0.41355523]
["bitfinex","BTCUSD",1730006120278,0.096644,67169.0,67168.0,0.40889895]
["bitfinex","BTCUSD",1730006120484,0.096644,67169.0,67168.0,0.41355523]
["bitfinex","BTCUSD",1730006125471,0.096644,67169.0,67168.0,0.31571018]
["bitfinex","BTCUSD",1730006125707,0.096644,67169.0,67168.0,0.41355523]
["bitfinex","BTCUSD",1730006127800,0.096644,67169.0,67168.0,0.41355521]
["bitfinex","BTCUSD",1730006129044,0.096644,67169.0,67168.0,0.30404007]
["bitfinex","BTCUSD",1730006132505,0.096644,67169.0,67168.0,0.29938381]
["bitfinex","BTCUSD",1730006132733,0.096644,67169.0,67168.0,0.30404009]
["bitfinex","BTCUSD",1730006135210,0.177444,67169.0,67168.0,0.15353628]
["bitfinex","BTCUSD",1730006136866,0.177444,67169.0,67168.0,0.14888]
["bitfinex","BTCUSD",1730006145170,0.177444,67169.0,67168.0,0.15353636]
["bitfinex","BTCUSD",1730006146382,0.177444,67169.0,67168.0,0.14888]
["bitfinex","BTCUSD",1730006149181,0.177444,67169.0,67168.0,0.15353642]
["bitfinex","BTCUSD",1730006150135,0.177444,67169.0,67168.0,0.14888]
["bitfinex","BTCUSD",1730006151140,0.177444,67169.0,67168.0,0.1535364]
["bitfinex","BTCUSD",1730006152792,0.096644,67169.0,67168.0,0.1535364]
["bitfinex","BTCUSD",1730006153467,0.096644,67169.0,67168.0,0.14888]
["bitfinex","BTCUSD",1730006153714,0.096644,67169.0,67168.0,0.15353637]
["bitfinex","BTCUSD",1730006153935,0.1267931,67169.0,67168.0,0.15353637]
["bitfinex","BTCUSD",1730006154185,0.096644,67169.0,67168.0,0.15353637]
["bitfinex","BTCUSD",1730006154408,0.1267931,67169.0,67168.0,0.15353637]
["bitfinex","BTCUSD",1730006154640,0.096644,67169.0,67168.0,0.15353637]
["bitfinex","BTCUSD",1730006154873,0.1267931,67169.0,67168.0,0.15353637]
["bitfinex","BTCUSD",1730006155120,0.096644,67169.0,67168.0,0.15353637]
["bitfinex","BTCUSD",1730006157201,0.096644,67169.0,67168.0,0.15353638]
["bitfinex","BTCUSD",1730006160849,0.096644,67169.0,67168.0,0.15353639]
["bitfinex","BTCUSD",1730006161227,0.096644,67169.0,67168.0,0.14888]
["bitfinex","BTCUSD",1730006167252,0.096644,67169.0,67168.0,0.15353634]
["bitfinex","BTCUSD",1730006174288,0.096644,67169.0,67168.0,0.14888]
["bitfinex","BTCUSD",1730006174526,0.096644,67169.0,67168.0,0.15353633]
["bitfinex","BTCUSD",1730006177723,0.096644,67169.0,67168.0,0.14888]
["bitfinex","BTCUSD",1730006177967,0.096644,67169.0,67168.0,0.15353638]
["bitfinex","BTCUSD",1730006178842,0.1269166,67169.0,67168.0,0.15353638]
["bitfinex","BTCUSD",1730006179249,0.096644,67169.0,67168.0,0.15353638]
["bitfinex","BTCUSD",1730006180271,0.001644,67169.0,67168.0,0.15353638]
["bitfinex","BTCUSD",1730006181629,0.001644,67169.0,67168.0,0.15353634]
["bitfinex","BTCUSD",1730006186358,0.001644,67169.0,67168.0,0.14888]
["bitfinex","BTCUSD",1730006187267,0.03191776,67169.0,67168.0,0.14888]
["bitfinex","BTCUSD",1730006187480,0.001644,67169.0,67168.0,0.14888]
["bitfinex","BTCUSD",1730006187684,0.03191698,67169.0,67168.0,0.14888]
["bitfinex","BTCUSD",1730006187900,0.001644,67169.0,67168.0,0.14888]
["bitfinex","BTCUSD",1730006188110,0.03191698,67169.0,67168.0,0.14888]
["bitfinex","BTCUSD",1730006188320,0.001644,67169.0,67168.0,0.14888]
["bitfinex","BTCUSD",1730006188535,0.03191698,67169.0,67168.0,0.14888]
["bitfinex","BTCUSD",1730006188772,0.001644,67169.0,67168.0,0.14888]
["bitfinex","BTCUSD",1730006188977,0.03191737,67169.0,67168.0,0.14888]
["bitfinex","BTCUSD",1730006189217,0.001644,67169.0,67168.0,0.14888]
["bitfinex","BTCUSD",1730006189438,0.03191698,67169.0,67168.0,0.14888]
["bitfinex","BTCUSD",1730006189658,0.001644,67169.0,67168.0,0.14888]
["bitfinex","BTCUSD",1730006189866,0.03191732,67169.0,67168.0,0.14888]
["bitfinex","BTCUSD",1730006190097,0.001644,67169.0,67168.0,0.14888]
["bitfinex","BTCUSD",1730006190324,0.03191732,67169.0,67168.0,0.14888]
["bitfinex","BTCUSD",1730006190548,0.001644,67169.0,67168.0,0.14888]
["bitfinex","BTCUSD",1730006190760,0.03191732,67169.0,67168.0,0.14888]
["bitfinex","BTCUSD",1730006190980,0.001644,67169.0,67168.0,0.14888]
["bitfinex","BTCUSD",1730006203536,0.001644,67169.0,67168.0,0.15353636]
["bitfinex","BTCUSD",1730006204458,0.001644,67169.0,67168.0,0.15353634]
["bitfinex","BTCUSD",1730006208489,0.001644,67169.0,67168.0,0.15353636]
["bitfinex","BTCUSD",1730006208944,0.001644,67169.0,67168.0,0.52644196]
["bitfinex","BTCUSD",1730006209187,0.001644,67169.0,67168.0,0.30404017]
["bitfinex","BTCUSD",1730006212275,0.001644,67169.0,67168.0,0.30404013]
["bitfinex","BTCUSD",1730006220141,0.001644,67169.0,67168.0,0.30404014]
["bitfinex","BTCUSD",1730006227074,0.001644,67169.0,67168.0,0.30404012]
["bitfinex","BTCUSD",1730006230991,0.001644,67169.0,67168.0,0.29938381]
["bitfinex","BTCUSD",1730006231203,0.001644,67169.0,67168.0,0.30404011]
["bitfinex","BTCUSD",1730006234465,0.001644,67169.0,67168.0,0.29938381]
["bitfinex","BTCUSD",1730006234686,0.001644,67169.0,67168.0,0.30404009]
["bitfinex","BTCUSD",1730006242009,0.001644,67169.0,67168.0,0.30404008]
["bitfinex","BTCUSD",1730006249199,0.001644,67169.0,67168.0,0.29938381]
["bitfinex","BTCUSD",1730006249428,0.001644,67169.0,67168.0,0.30403997]
["bitfinex","BTCUSD",1730006253003,0.001644,67169.0,67168.0,0.30403996]
["bitfinex","BTCUSD",1730006253630,0.001644,67169.0,67168.0,0.40293996]
["bitfinex","BTCUSD",1730006254052,0.001644,67169.0,67168.0,0.39828381]
["bitfinex","BTCUSD",1730006254691,0.001644,67169.0,67168.0,0.40293995]
["bitfinex","BTCUSD",1730006255127,0.001644,67169.0,67168.0,0.30403995]
["bitfinex","BTCUSD",1730006255606,0.001644,67169.0,67168.0,0.29938381]
["bitfinex","BTCUSD",1730006257093,0.001644,67169.0,67168.0,0.30403994]
["bitfinex","BTCUSD",1730006257305,0.001644,67169.0,67168.0,0.29938381]
["bitfinex","BTCUSD",1730006257764,0.001644,67169.0,67168.0,0.30403994]
["bitfinex","BTCUSD",1730006261820,0.001644,67169.0,67168.0,0.29938381]
["bitfinex","BTCUSD",1730006262049,0.001644,67169.0,67168.0,0.30403994]
["bitfinex","BTCUSD",1730006270519,0.001644,67169.0,67168.0,0.62428678]
["bitfinex","BTCUSD",1730006270747,0.001644,67169.0,67168.0,0.40188499]
["bitfinex","BTCUSD",1730006277033,0.001644,67169.0,67168.0,0.40188493]
["bitfinex","BTCUSD",1730006278459,0.001644,67169.0,67168.0,0.39722886]
["bitfinex","BTCUSD",1730006278750,0.001644,67169.0,67168.0,0.40188493]
["bitfinex","BTCUSD",1730006282407,0.001644,67169.0,67168.0,0.30403988]
["bitfinex","BTCUSD",1730006284679,0.001644,67169.0,67168.0,0.3040399]
["bitfinex","BTCUSD",1730006288245,0.001644,67169.0,67168.0,0.29938381]
["bitfinex","BTCUSD",1730006288679,0.001644,67169.0,67168.0,0.30403989]
["bitfinex","BTCUSD",1730006295544,0.001644,67169.0,67168.0,0.29938381]
["bitfinex","BTCUSD",1730006295753,0.001644,67169.0,67168.0,0.30403987]
["bitfinex","BTCUSD",1730006302805,0.001644,67169.0,67168.0,0.30403988]
["bitfinex","BTCUSD",1730006306429,0.001644,67169.0,67168.0,0.34872477]
["bitfinex","BTCUSD",1730006306669,0.001644,67169.0,67168.0,0.30403988]
["bitfinex","BTCUSD",1730006306883,0.001644,67169.0,67168.0,0.29938381]
["bitfinex","BTCUSD",1730006307092,0.001644,67169.0,67168.0,0.30403983]
["bitfinex","BTCUSD",1730006310406,0.001644,67169.0,67168.0,0.3040399]
["bitfinex","BTCUSD",1730006312133,0.001644,67169.0,67168.0,0.4040399]
["bitfinex","BTCUSD",1730006315544,0.001644,67169.0,67168.0,0.44873112]
["bitfinex","BTCUSD",1730006320177,0.001644,67169.0,67168.0,0.44873269]
["bitfinex","BTCUSD",1730006322542,0.001644,67169.0,67168.0,0.47173269]
["bitfinex","BTCUSD",1730006322756,0.001644,67169.0,67168.0,0.4270399]
["bitfinex","BTCUSD",1730006323667,0.001644,67169.0,67168.0,0.47173077]
["bitfinex","BTCUSD",1730006324762,0.001644,67169.0,67168.0,0.47173038]
["bitfinex","BTCUSD",1730006324982,0.001644,67169.0,67168.0,0.42703981]
["bitfinex","BTCUSD",1730006325455,0.001644,67169.0,67168.0,0.47172982]
["bitfinex","BTCUSD",1730006331393,0.001644,67169.0,67168.0,0.42703981]
["bitfinex","BTCUSD",1730006331621,0.001644,67169.0,67168.0,0.47172813]
["bitfinex","BTCUSD",1730006332053,0.001644,67169.0,67168.0,0.46707213]
["bitfinex","BTCUSD",1730006332258,0.001644,67169.0,67168.0,0.47172813]
["bitfinex","BTCUSD",1730006334209,0.001644,67169.0,67168.0,0.47172857]
["bitfinex","BTCUSD",1730006338919,0.001644,67169.0,67168.0,0.4717283]
["bitfinex","BTCUSD",1730006340056,0.001644,67169.0,67168.0,0.4487283]
["bitfinex","BTCUSD",1730006340276,0.092144,67169.0,67168.0,0.40403981]
["bitfinex","BTCUSD",1730006345844,0.092144,67169.0,67168.0,0.4040399]
["bitfinex","BTCUSD",1730006349147,0.092144,67169.0,67168.0,0.39938381]
["bitfinex","BTCUSD",1730006349368,0.092144,67169.0,67168.0,0.4040399]
["bitfinex","BTCUSD",1730006353476,0.001644,67169.0,67168.0,0.4040399]
["bitfinex","BTCUSD",1730006356116,0.001644,67169.0,67168.0,0.50188495]
["bitfinex","BTCUSD",1730006360064,0.001644,67169.0,67168.0,0.50188499]
["bitfinex","BTCUSD",1730006363793,0.001644,67169.0,67168.0,0.49722886]
["bitfinex","BTCUSD",1730006363999,0.001644,67169.0,67168.0,0.50188499]
["bitfinex","BTCUSD",1730006364402,0.001644,67169.0,67168.0,0.40403994]
["bitfinex","BTCUSD",1730006379442,0.001644,67169.0,67168.0,0.39938381]
["bitfinex","BTCUSD",1730006379666,0.001644,67169.0,67168.0,0.40403994]
["bitfinex","BTCUSD",1730006400830,0.001644,67169.0,67168.0,0.39938381]
["bitfinex","BTCUSD",1730006401050,0.001644,67169.0,67168.0,0.40403994]
["bitfinex","BTCUSD",1730006401278,0.001644,67169.0,67168.0,0.25353613]
["bitfinex","BTCUSD",1730006401492,0.091844,67169.0,67168.0,0.25353613]
["bitfinex","BTCUSD",1730006403818,0.091844,67169.0,67168.0,0.25353628]
["bitfinex","BTCUSD",1730006407641,0.12222486,67169.0,67168.0,0.25353638]
["bitfinex","BTCUSD",1730006407921,0.12222486,67169.0,67168.0,0.00465638]
["bitfinex","BTCUSD",1730006407922,0.27018905,67169.0,67168.0,0.00465638]
["bitfinex","BTCUSD",1730006408167,0.34525146,67169.0,67168.0,0.00465638]
["bitfinex","BTCUSD",1730006408393,0.34525146,67169.0,67166.0,0.148882]
["bitfinex","BTCUSD",1730006408394,0.1752,67168.0,67166.0,0.148882]
["bitfinex","BTCUSD",1730006408614,0.13934305,67167.0,67163.0,0.297783]
["bitfinex","BTCUSD",1730006408831,0.16972284,67167.0,67166.0,0.148884]
["bitfinex","BTCUSD",1730006409045,0.16972284,67167.0,67166.0,0.153541]
["bitfinex","BTCUSD",1730006409289,0.12507979,67167.0,67166.0,0.004657]
["bitfinex","BTCUSD",1730006409499,0.03037979,67167.0,67166.0,0.153541]
["bitfinex","BTCUSD",1730006409734,0.03037979,67167.0,67166.0,0.148884]
["bitfinex","BTCUSD",1730006409950,0.20557979,67167.0,67166.0,0.148884]
["bitfinex","BTCUSD",1730006410137,0.20557979,67167.0,67165.0,0.148886]
["bitfinex","BTCUSD",1730006410138,0.0947,67166.0,67165.0,0.148886]
["bitfinex","BTCUSD",1730006410370,0.0947,67166.0,67161.0,0.1]
["bitfinex","BTCUSD",1730006410371,0.0947,67164.0,67161.0,0.297791]
["bitfinex","BTCUSD",1730006410783,0.03037766,67163.0,67162.0,0.148893]
["bitfinex","BTCUSD",1730006410986,0.0947,67163.0,67162.0,0.148893]
["bitfinex","BTCUSD",1730006411193,0.12507653,67163.0,67162.0,0.148893]
["bitfinex","BTCUSD",1730006413660,0.03037653,67163.0,67162.0,0.148893]
["bitfinex","BTCUSD",1730006414095,0.0947,67166.0,67165.0,0.148887]
["bitfinex","BTCUSD",1730006414531,0.12507777,67166.0,67165.0,0.148887]
["bitfinex","BTCUSD",1730006414745,0.0947,67166.0,67165.0,0.148887]
["bitfinex","BTCUSD",1730006422814,0.001644,67169.0,67168.0,0.14888]
["bitfinex","BTCUSD",1730006423249,0.03202027,67169.0,67168.0,0.14888]
["bitfinex","BTCUSD",1730006434743,0.03202027,67169.0,67150.0,0.52106279]
["bitfinex","BTCUSD",1730006434958,0.03202027,67169.0,67168.0,0.14888]
["bitfinex","BTCUSD",1730006435184,0.03202027,67169.0,67167.0,0.148882]
["bitfinex","BTCUSD",1730006435421,0.095,67168.0,67167.0,0.148882]
["bitfinex","BTCUSD",1730006435872,0.12772404,67168.0,67167.0,0.148882]
["bitfinex","BTCUSD",1730006443282,0.12772404,67168.0,67157.0,0.54150743]
["bitfinex","BTCUSD",1730006443283,0.12772404,67168.0,67162.0,0.297787]
["bitfinex","BTCUSD",1730006443515,0.12772404,67168.0,67164.0,0.148887]
["bitfinex","BTCUSD",1730006443967,0.12772404,67168.0,67165.0,0.00465706]
["bitfinex","BTCUSD",1730006444445,0.12772404,67168.0,67165.0,0.15354306]
["bitfinex","BTCUSD",1730006445320,0.12772404,67168.0,67165.0,0.148886]
["bitfinex","BTCUSD",1730006445768,0.12772404,67168.0,67162.0,0.595574]
["bitfinex","BTCUSD",1730006446024,0.12772404,67168.0,67166.0,0.148884]
["bitfinex","BTCUSD",1730006448201,0.17229008,67168.0,67166.0,0.148884]
["bitfinex","BTCUSD",1730006448405,0.17229008,67168.0,67167.0,0.148882]
["bitfinex","BTCUSD",1730006451154,0.12772404,67168.0,67167.0,0.148882]
["bitfinex","BTCUSD",1730006452305,0.1945731,67168.0,67167.0,0.148882]
["bitfinex","BTCUSD",1730006453207,0.12772404,67168.0,67167.0,0.148882]
["bitfinex","BTCUSD",1730006457341,0.2925241,67168.0,67167.0,0.148882]
["bitfinex","BTCUSD",1730006457557,0.29252423,67168.0,67167.0,0.148882]
["bitfinex","BTCUSD",1730006458468,0.12772404,67168.0,67167.0,0.148882]
["bitfinex","BTCUSD",1730006458691,0.29253431,67168.0,67167.0,0.148882]
["bitfinex","BTCUSD",1730006459137,0.29417831,67168.0,67167.0,0.148882]
["bitfinex","BTCUSD",1730006459382,0.38346683,67168.0,67167.0,0.148882]
["bitfinex","BTCUSD",1730006460043,0.29417831,67168.0,67167.0,0.148882]
["bitfinex","BTCUSD",1730006460511,0.12936804,67168.0,67167.0,0.153539]
["bitfinex","BTCUSD",1730006461446,0.21866993,67168.0,67167.0,0.148882]
["bitfinex","BTCUSD",1730006461688,0.38349075,67168.0,67167.0,0.148882]
["bitfinex","BTCUSD",1730006462619,0.29419079,67168.0,67167.0,0.15353899]
["bitfinex","BTCUSD",1730006462858,0.29419079,67168.0,67167.0,0.148882]
["bitfinex","BTCUSD",1730006463647,0.26616836,67168.0,67167.0,0.148882]
["bitfinex","BTCUSD",1730006463891,0.10134561,67168.0,67167.0,0.15353892]
["bitfinex","BTCUSD",1730006465550,0.03436804,67168.0,67167.0,0.15353892]
["bitfinex","BTCUSD",1730006465813,0.07902169,67168.0,67167.0,0.15353892]
["bitfinex","BTCUSD",1730006466526,0.07902169,67168.0,67167.0,0.148882]
["bitfinex","BTCUSD",1730006466772,0.07902169,67168.0,67167.0,0.15353886]
["bitfinex","BTCUSD",1730006470010,0.07902086,67168.0,67167.0,0.15353886]
["bitfinex","BTCUSD",1730006470429,0.07902039,67168.0,67167.0,0.15353886]
["bitfinex","BTCUSD",1730006474619,0.07901864,67168.0,67167.0,0.15353886]
["bitfinex","BTCUSD",1730006479276,0.07902021,67168.0,67167.0,0.15353886]
["bitfinex","BTCUSD",1730006482305,0.07902021,67168.0,67167.0,0.148882]
["bitfinex","BTCUSD",1730006483685,0.07902021,67168.0,67167.0,0.15353886]
["bitfinex","BTCUSD",1730006485589,0.03436804,67168.0,67167.0,0.15353886]
["bitfinex","BTCUSD",1730006486013,0.001644,67168.0,67167.0,0.15353886]
["bitfinex","BTCUSD",1730006486451,0.001644,67168.0,67167.0,0.00465686]
["bitfinex","BTCUSD",1730006486659,0.04629438,67168.0,67167.0,0.15353886]
["bitfinex","BTCUSD",1730006486864,0.07912215,67168.0,67167.0,0.15353886]
["bitfinex","BTCUSD",1730006488376,0.03447177,67168.0,67167.0,0.15353886]
["bitfinex","BTCUSD",1730006489457,0.03447177,67168.0,67167.0,0.00465686]
["bitfinex","BTCUSD",1730006489667,0.03447177,67168.0,67166.0,0.148884]
["bitfinex","BTCUSD",1730006489875,0.03447177,67168.0,67164.0,0.297778]
["bitfinex","BTCUSD",1730006489876,0.03447177,67168.0,67167.0,0.15353886]
["bitfinex","BTCUSD",1730006490942,0.03447177,67168.0,67167.0,0.00465686]
["bitfinex","BTCUSD",1730006491157,0.03447177,67168.0,67167.0,0.15353886]
["bitfinex","BTCUSD",1730006494154,0.03447177,67168.0,67167.0,0.15353883]
["bitfinex","BTCUSD",1730006497192,0.07912741,67168.0,67167.0,0.15353883]
["bitfinex","BTCUSD",1730006505014,0.07912741,67168.0,67164.0,0.297778]
["bitfinex","BTCUSD",1730006505249,0.13485564,67167.0,67166.0,0.148884]
["bitfinex","BTCUSD",1730006505522,0.16787613,67167.0,67166.0,0.15354083]
["bitfinex","BTCUSD",1730006508894,0.07767613,67167.0,67166.0,0.15354083]
["bitfinex","BTCUSD",1730006510151,0.07768996,67167.0,67166.0,0.15354083]
["bitfinex","BTCUSD",1730006510314,0.03300671,67167.0,67166.0,0.15354083]
["bitfinex","BTCUSD",1730006510833,0.07769146,67167.0,67166.0,0.15354083]
["bitfinex","BTCUSD",1730006511591,0.03300671,67167.0,67166.0,0.15354083]
["bitfinex","BTCUSD",1730006512008,0.07769188,67167.0,67166.0,0.15354083]
["bitfinex","BTCUSD",1730006516346,0.03300671,67167.0,67166.0,0.15354083]
["bitfinex","BTCUSD",1730006516564,0.07769043,67167.0,67166.0,0.15354083]
["bitfinex","BTCUSD",1730006517216,0.07933443,67167.0,67166.0,0.15354083]
["bitfinex","BTCUSD",1730006519610,0.0793352,67167.0,67166.0,0.15354083]
["bitfinex","BTCUSD",1730006520692,0.0793352,67167.0,67166.0,0.148884]
["bitfinex","BTCUSD",1730006520909,0.03465071,67167.0,67166.0,0.15354083]
["bitfinex","BTCUSD",1730006521121,0.07933634,67167.0,67166.0,0.15354083]
["bitfinex","BTCUSD",1730006522673,0.07933537,67167.0,67166.0,0.15354083]
["bitfinex","BTCUSD",1730006526379,0.03465071,67167.0,67166.0,0.15354083]
["bitfinex","BTCUSD",1730006526639,0.03465071,67167.0,67166.0,0.00465683]
["bitfinex","BTCUSD",1730006526640,0.17163552,67167.0,67166.0,0.00465683]
["bitfinex","BTCUSD",1730006526882,0.38126507,67167.0,67166.0,0.00465683]
["bitfinex","BTCUSD",1730006527098,0.29189574,67167.0,67166.0,0.00465683]
["bitfinex","BTCUSD",1730006527565,0.38126267,67167.0,67166.0,0.00465683]
["bitfinex","BTCUSD",1730006527815,0.19397575,67167.0,67166.0,0.15354083]
["bitfinex","BTCUSD",1730006530398,0.19397575,67167.0,67166.0,0.00465683]
["bitfinex","BTCUSD",1730006530605,0.19397575,67167.0,67166.0,0.15354083]
["bitfinex","BTCUSD",1730006531653,0.19397575,67167.0,67166.0,0.15354094]
["bitfinex","BTCUSD",1730006532070,0.19397993,67167.0,67166.0,0.15354094]
["bitfinex","BTCUSD",1730006535347,0.19397993,67167.0,67166.0,0.148884]
["bitfinex","BTCUSD",1730006535555,0.19397993,67167.0,67166.0,0.15354094]
["bitfinex","BTCUSD",1730006536831,0.1939797,67167.0,67166.0,0.15354094]
["bitfinex","BTCUSD",1730006539084,0.1939797,67167.0,67166.0,0.148884]
["bitfinex","BTCUSD",1730006539284,0.1939797,67167.0,67166.0,0.15354097]
["bitfinex","BTCUSD",1730006540827,0.38125689,67167.0,67166.0,0.15354097]
["bitfinex","BTCUSD",1730006541045,0.19397371,67167.0,67166.0,0.15354097]
["bitfinex","BTCUSD",1730006547681,0.12695071,67167.0,67166.0,0.15354097]
["bitfinex","BTCUSD",1730006548148,0.17163283,67167.0,67166.0,0.15354097]
["bitfinex","BTCUSD",1730006548370,0.07933283,67167.0,67166.0,0.15354097]
["bitfinex","BTCUSD",1730006549140,0.03465071,67167.0,67166.0,0.15354097]
["bitfinex","BTCUSD",1730006549581,0.07933329,67167.0,67166.0,0.15354097]
["bitfinex","BTCUSD",1730006550721,0.14635629,67167.0,67166.0,0.15354097]
["bitfinex","BTCUSD",1730006550982,0.10167487,67167.0,67166.0,0.15354098]
["bitfinex","BTCUSD",1730006551216,0.10167493,67167.0,67166.0,0.15354098]
["bitfinex","BTCUSD",1730006551457,0.10167495,67167.0,67166.0,0.15354098]
["bitfinex","BTCUSD",1730006552829,0.03465071,67167.0,67166.0,0.15354098]
["bitfinex","BTCUSD",1730006553064,0.1016735,67167.0,67166.0,0.15354098]
["bitfinex","BTCUSD",1730006553550,0.03465071,67167.0,67166.0,0.15354098]
["bitfinex","BTCUSD",1730006554017,0.1016735,67167.0,67166.0,0.15354098]
["bitfinex","BTCUSD",1730006554481,0.03465071,67167.0,67166.0,0.15354098]
["bitfinex","BTCUSD",1730006558218,0.03465071,67167.0,67166.0,0.15354087]
["bitfinex","BTCUSD",1730006558714,0.07933563,67167.0,67166.0,0.15354087]
["bitfinex","BTCUSD",1730006558951,0.03465071,67167.0,67166.0,0.15354087]
["bitfinex","BTCUSD",1730006560381,0.10167707,67167.0,67166.0,0.15354087]
["bitfinex","BTCUSD",1730006560876,0.07933547,67167.0,67166.0,0.15354087]
["bitfinex","BTCUSD",1730006561087,0.03465071,67167.0,67166.0,0.15354087]
["bitfinex","BTCUSD",1730006561307,0.07933452,67167.0,67166.0,0.15354087]
["bitfinex","BTCUSD",1730006561516,0.03465071,67167.0,67166.0,0.15354087]
["bitfinex","BTCUSD",1730006561756,0.07933548,67167.0,67166.0,0.15354087]
["bitfinex","BTCUSD",1730006561996,0.10167707,67167.0,67166.0,0.15354087]
["bitfinex","BTCUSD",1730006562229,0.03465071,67167.0,67166.0,0.15354087]
["bitfinex","BTCUSD",1730006562698,0.0793349,67167.0,67166.0,0.15354087]
["bitfinex","BTCUSD",1730006562921,0.03465071,67167.0,67166.0,0.15354087]
["bitfinex","BTCUSD",1730006563149,0.07933491,67167.0,67166.0,0.15354087]
["bitfinex","BTCUSD",1730006563619,0.10167707,67167.0,67166.0,0.15354087]
["bitfinex","BTCUSD",1730006563867,0.03465071,67167.0,67166.0,0.15354087]
["bitfinex","BTCUSD",1730006565258,0.0793434,67167.0,67166.0,0.15354087]
["bitfinex","BTCUSD",1730006565500,0.10167707,67167.0,67166.0,0.148884]
["bitfinex","BTCUSD",1730006565766,0.10167707,67167.0,67166.0,0.15354087]
["bitfinex","BTCUSD",1730006566009,0.03465071,67167.0,67166.0,0.15354087]
["bitfinex","BTCUSD",1730006566233,0.10167707,67167.0,67166.0,0.148884]
["bitfinex","BTCUSD",1730006567579,0.10167707,67167.0,67166.0,0.15354094]
["bitfinex","BTCUSD",1730006570852,0.10167707,67167.0,67166.0,0.148884]
["bitfinex","BTCUSD",1730006571093,0.10169511,67167.0,67166.0,0.15354094]
["bitfinex","BTCUSD",1730006572026,0.03465071,67167.0,67166.0,0.15354094]
["bitfinex","BTCUSD",1730006572964,0.10169511,67167.0,67166.0,0.15354094]
["bitfinex","BTCUSD",1730006573670,0.03465071,67167.0,67166.0,0.15354094]
["bitfinex","BTCUSD",1730006573901,0.10169684,67167.0,67166.0,0.15354094]
["bitfinex","BTCUSD",1730006574556,0.10169684,67167.0,67166.0,0.148884]
["bitfinex","BTCUSD",1730006574789,0.10169684,67167.0,67166.0,0.15354093]
["bitfinex","BTCUSD",1730006575229,0.10169684,67167.0,67166.0,0.148884]
["bitfinex","BTCUSD",1730006575450,0.10169684,67167.0,67166.0,0.15354093]
["bitfinex","BTCUSD",1730006575687,0.03465071,67167.0,67166.0,0.15354093]
["bitfinex","BTCUSD",1730006575945,0.10169584,67167.0,67166.0,0.15354093]
["bitfinex","BTCUSD",1730006578293,0.10169584,67167.0,67166.0,0.148884]
["bitfinex","BTCUSD",1730006578558,0.27163271,67167.0,67166.0,0.00465689]
["bitfinex","BTCUSD",1730006578779,0.005,67164.0,67158.0,0.148901]
["bitfinex","BTCUSD",1730006579010,0.11172271,67161.0,67160.0,0.22240179]
["bitfinex","BTCUSD",1730006579250,0.0998,67161.0,67157.0,0.148903]
["bitfinex","BTCUSD",1730006579494,0.11172125,67159.0,67155.0,0.02129762]
["bitfinex","BTCUSD",1730006579714,0.09784505,67156.0,67155.0,0.02129762]
["bitfinex","BTCUSD",1730006580201,0.19802029,67156.0,67155.0,0.02129762]
["bitfinex","BTCUSD",1730006580456,0.10017524,67156.0,67155.0,0.02129762]
["bitfinex","BTCUSD",1730006581863,0.17567116,67156.0,67155.0,0.17020662]
["bitfinex","BTCUSD",1730006582100,0.13101514,67156.0,67155.0,0.17020662]
["bitfinex","BTCUSD",1730006582341,0.1756615,67156.0,67155.0,0.02129762]
["bitfinex","BTCUSD",1730006582794,0.07781645,67156.0,67155.0,0.17020662]
["bitfinex","BTCUSD",1730006583405,0.03317009,67156.0,67155.0,0.17020662]
["bitfinex","BTCUSD",1730006584313,0.03317009,67156.0,67155.0,0.02129762]
["bitfinex","BTCUSD",1730006585191,0.03317009,67156.0,67155.0,0.17020662]
["bitfinex","BTCUSD",1730006585670,0.03317009,67156.0,67155.0,0.02129762]
["bitfinex","BTCUSD",1730006586349,0.03317009,67156.0,67155.0,0.17020662]
["bitfinex","BTCUSD",1730006587026,0.03317009,67156.0,67155.0,0.02129762]
["bitfinex","BTCUSD",1730006587250,0.03317009,67156.0,67151.0,0.148917]
["bitfinex","BTCUSD",1730006587537,0.09784505,67152.0,67150.0,0.000822]
["bitfinex","BTCUSD",1730006587767,0.092,67151.0,67150.0,0.000822]
["bitfinex","BTCUSD",1730006588253,0.12515737,67151.0,67150.0,0.000822]
["bitfinex","BTCUSD",1730006588476,0.20765737,67151.0,67150.0,0.000822]
["bitfinex","BTCUSD",1730006589186,0.5227715,67151.0,67150.0,0.000822]
["bitfinex","BTCUSD",1730006589439,0.35816118,67151.0,67150.0,0.000822]
["bitfinex","BTCUSD",1730006589677,0.36816118,67151.0,67150.0,0.000822]
["bitfinex","BTCUSD",1730006589914,0.53270359,67151.0,67150.0,0.000822]
["bitfinex","BTCUSD",1730006590414,0.43500258,67151.0,67150.0,0.000822]
["bitfinex","BTCUSD",1730006591425,0.36816118,67151.0,67150.0,0.000822]
["bitfinex","BTCUSD",1730006592314,0.41471763,67151.0,67150.0,0.000822]
["bitfinex","BTCUSD",1730006592534,0.41271763,67151.0,67150.0,0.000822]
["bitfinex","BTCUSD",1730006592751,0.37016118,67151.0,67150.0,0.000822]
["bitfinex","BTCUSD",1730006592964,0.41270673,67151.0,67150.0,0.000822]
["bitfinex","BTCUSD",1730006593437,0.36816118,67151.0,67150.0,0.000822]
["bitfinex","BTCUSD",1730006594067,0.37016118,67151.0,67150.0,0.000822]
["bitfinex","BTCUSD",1730006594703,0.36816118,67151.0,67150.0,0.000822]
["bitfinex","BTCUSD",1730006596644,0.37016118,67151.0,67150.0,0.000822]
["bitfinex","BTCUSD",1730006596852,0.36816118,67151.0,67150.0,0.000822]
["bitfinex","BTCUSD",1730006599667,0.37016118,67151.0,67150.0,0.000822]
["bitfinex","BTCUSD",1730006600102,0.36816118,67151.0,67150.0,0.000822]
["bitfinex","BTCUSD",1730006600780,0.36980518,67151.0,67150.0,0.000822]
["bitfinex","BTCUSD",1730006618283,0.29230518,67151.0,67150.0,0.000822]
["bitfinex","BTCUSD",1730006621156,0.04480137,67151.0,67150.0,0.149742]
["bitfinex","BTCUSD",1730006621824,0.04480137,67151.0,67150.0,0.34008705]
["bitfinex","BTCUSD",1730006622042,0.04480137,67151.0,67150.0,0.242242]
["bitfinex","BTCUSD",1730006622263,0.011644,67151.0,67150.0,0.242242]
["bitfinex","BTCUSD",1730006622961,0.006644,67151.0,67150.0,0.242242]
["bitfinex","BTCUSD",1730006632767,0.03979027,67151.0,67150.0,0.242242]
["bitfinex","BTCUSD",1730006638847,0.03979027,67151.0,67150.0,0.000822]
["bitfinex","BTCUSD",1730006640433,0.03979027,67151.0,67150.0,0.149742]
["bitfinex","BTCUSD",1730006642318,0.08443417,67151.0,67150.0,0.149742]
["bitfinex","BTCUSD",1730006642768,0.03979027,67151.0,67150.0,0.149742]
["bitfinex","BTCUSD",1730006642982,0.08443417,67151.0,67150.0,0.149742]
["bitfinex","BTCUSD",1730006643634,0.08443417,67151.0,67150.0,0.000822]
["bitfinex","BTCUSD",1730006644980,0.08443747,67151.0,67150.0,0.000822]
["bitfinex","BTCUSD",1730006645195,0.10676107,67151.0,67150.0,0.000822]
["bitfinex","BTCUSD",1730006645672,0.12979027,67151.0,67150.0,0.000822]
["bitfinex","BTCUSD",1730006645879,0.44353117,67151.0,67150.0,0.000822]
["bitfinex","BTCUSD",1730006647213,0.55516387,67151.0,67150.0,0.000822]
["bitfinex","BTCUSD",1730006647454,0.44353117,67151.0,67150.0,0.000822]
["bitfinex","BTCUSD",1730006647692,0.40624587,67151.0,67150.0,0.000822]
["bitfinex","BTCUSD",1730006648851,0.29461317,67151.0,67150.0,0.000822]
["bitfinex","BTCUSD",1730006649511,0.12979027,67151.0,67150.0,0.000822]
["bitfinex","BTCUSD",1730006649732,0.29463687,67151.0,67150.0,0.000822]
["bitfinex","BTCUSD",1730006654349,0.2946381,67151.0,67150.0,0.000822]
["bitfinex","BTCUSD",1730006656422,0.31628299,67151.0,67150.0,0.000822]
["bitfinex","BTCUSD",1730006658695,0.2046381,67151.0,67150.0,0.149742]
["bitfinex","BTCUSD",1730006659242,0.29395027,67151.0,67150.0,0.149742]
["bitfinex","BTCUSD",1730006660157,0.31627769,67151.0,67150.0,0.149742]
["bitfinex","BTCUSD",1730006663780,0.31629774,67151.0,67150.0,0.149742]
["bitfinex","BTCUSD",1730006674359,0.20464804,67151.0,67150.0,0.149742]
["bitfinex","BTCUSD",1730006676930,0.20468414,67151.0,67150.0,0.149742]
["bitfinex","BTCUSD",1730006678062,0.20468949,67151.0,67150.0,0.149742]
["bitfinex","BTCUSD",1730006682653,0.20472701,67151.0,67150.0,0.149742]
["bitfinex","BTCUSD",1730006686203,0.20472701,67151.0,67150.0,0.000822]
["bitfinex","BTCUSD",1730006688692,0.36364501,67151.0,67150.0,0.000822]
["bitfinex","BTCUSD",1730006688943,0.38222701,67151.0,67150.0,0.000822]
["bitfinex","BTCUSD",1730006689163,0.52614501,67151.0,67150.0,0.000822]
["bitfinex","BTCUSD",1730006689607,0.37722701,67151.0,67150.0,0.000822]
["bitfinex","BTCUSD",1730006695381,0.37222701,67151.0,67150.0,0.000822]
["bitfinex","BTCUSD",1730006695587,0.37722701,67151.0,67150.0,0.000822]
["bitfinex","BTCUSD",1730006697837,0.37722701,67151.0,67150.0,0.149742]
["bitfinex","BTCUSD",1730006697838,0.20472701,67151.0,67150.0,0.149742]
["bitfinex","BTCUSD",1730006709545,0.20480134,67151.0,67150.0,0.149742]
["bitfinex","BTCUSD",1730006711072,0.31655032,67151.0,67150.0,0.149742]
["bitfinex","BTCUSD",1730006723725,0.31649206,67151.0,67150.0,0.149742]
["bitfinex","BTCUSD",1730006726892,0.28914287,67151.0,67150.0,0.24758705]
["bitfinex","BTCUSD",1730006727136,0.19975596,67151.0,67150.0,0.34058705]
["bitfinex","BTCUSD",1730006727359,0.10182356,67151.0,67150.0,0.242742]
["bitfinex","BTCUSD",1730006728244,0.28912194,67151.0,67150.0,0.242742]
["bitfinex","BTCUSD",1730006732770,0.19974801,67151.0,67150.0,0.242742]
["bitfinex","BTCUSD",1730006733016,0.1997376,67151.0,67150.0,0.242742]
["bitfinex","BTCUSD",1730006733453,0.28910589,67151.0,67150.0,0.242742]
["bitfinex","BTCUSD",1730006733668,0.1997376,67151.0,67150.0,0.149742]
["bitfinex","BTCUSD",1730006737027,0.19974231,67151.0,67150.0,0.149742]
["bitfinex","BTCUSD",1730006737751,0.28912067,67151.0,67150.0,0.149742]
["bitfinex","BTCUSD",1730006738439,0.19974719,67151.0,67150.0,0.149742]
["bitfinex","BTCUSD",1730006738659,0.28912067,67151.0,67150.0,0.149742]
["bitfinex","BTCUSD",1730006742483,0.28915647,67151.0,67150.0,0.149742]
["bitfinex","BTCUSD",1730006743226,0.03479027,67151.0,67150.0,0.149742]
["bitfinex","BTCUSD",1730006747160,0.10182982,67151.0,67150.0,0.149742]
["bitfinex","BTCUSD",1730006747859,0.10182919,67151.0,67150.0,0.149742]
["bitfinex","BTCUSD",1730006754792,0.10182919,67151.0,67150.0,0.24758705]
["bitfinex","BTCUSD",1730006760035,0.03479027,67151.0,67150.0,0.24758705]
["bitfinex","BTCUSD",1730006760733,0.10182919,67151.0,67150.0,0.24758705]
["bitfinex","BTCUSD",1730006761386,0.10182919,67151.0,67150.0,0.149742]
["bitfinex","BTCUSD",1730006764081,0.10182521,67151.0,67150.0,0.149742]
["bitfinex","BTCUSD",1730006769087,0.10183033,67151.0,67150.0,0.149742]
["bitfinex","BTCUSD",1730006770702,0.10183463,67151.0,67150.0,0.149742]
["bitfinex","BTCUSD",1730006771617,0.03479027,67151.0,67150.0,0.149742]
["bitfinex","BTCUSD",1730006776501,0.19979772,67151.0,67150.0,0.149742]
["bitfinex","BTCUSD",1730006778570,0.45778447,67151.0,67150.0,0.000822]
["bitfinex","BTCUSD",1730006778794,0.48013116,67151.0,67150.0,0.000822]
["bitfinex","BTCUSD",1730006779026,0.36839772,67151.0,67150.0,0.000822]
["bitfinex","BTCUSD",1730006782209,0.36839772,67151.0,67150.0,0.149742]
["bitfinex","BTCUSD",1730006784212,0.36839772,67151.0,67150.0,0.000822]
["bitfinex","BTCUSD",1730006784648,0.51731572,67151.0,67150.0,0.000822]
["bitfinex","BTCUSD",1730006785856,0.52231572,67151.0,67150.0,0.000822]
["bitfinex","BTCUSD",1730006786336,0.65639585,67151.0,67150.0,0.000822]
["bitfinex","BTCUSD",1730006786560,0.52231572,67151.0,67150.0,0.000822]
["bitfinex","BTCUSD",1730006788640,0.53231572,67151.0,67150.0,0.000822]
["bitfinex","BTCUSD",1730006791178,0.38339772,67151.0,67150.0,0.000822]
["bitfinex","BTCUSD",1730006793015,0.38539772,67151.0,67150.0,0.000822]
["bitfinex","BTCUSD",1730006793241,0.53431572,67151.0,67150.0,0.000822]
["bitfinex","BTCUSD",1730006794540,0.53231572,67151.0,67150.0,0.000822]
["bitfinex","BTCUSD",1730006797095,0.52706898,67151.0,67150.0,0.000822]
["bitfinex","BTCUSD",1730006797630,0.52206898,67151.0,67150.0,0.000822]
["bitfinex","BTCUSD",1730006797846,0.67757279,67151.0,67150.0,0.000822]
["bitfinex","BTCUSD",1730006798681,0.68257279,67151.0,67150.0,0.000822]
["bitfinex","BTCUSD",1730006799312,0.53365479,67151.0,67150.0,0.000822]
["bitfinex","BTCUSD",1730006800451,0.68257279,67151.0,67150.0,0.000822]
["bitfinex","BTCUSD",1730006800651,0.53365479,67151.0,67150.0,0.000822]
["bitfinex","BTCUSD",1730006801488,0.36889408,67151.0,67150.0,0.000822]
["bitfinex","BTCUSD",1730006805065,0.53363575,67151.0,67150.0,0.000822]
["bitfinex","BTCUSD",1730006808500,0.36889408,67151.0,67150.0,0.000822]
["bitfinex","BTCUSD",1730006809952,0.53363942,67151.0,67150.0,0.000822]
["bitfinex","BTCUSD",1730006812808,0.50049315,67151.0,67150.0,0.000822]
["bitfinex","BTCUSD",1730006813051,0.53392612,67151.0,67150.0,0.000822]
["bitfinex","BTCUSD",1730006813742,0.53394745,67151.0,67150.0,0.000822]
["bitfinex","BTCUSD",1730006818456,0.53399029,67151.0,67150.0,0.000822]
["bitfinex","BTCUSD",1730006819818,0.58056942,67151.0,67150.0,0.000822]
["bitfinex","BTCUSD",1730006823673,0.53399029,67151.0,67150.0,0.000822]
["bitfinex","BTCUSD",1730006824368,0.71451365,67151.0,67150.0,0.000822]
["bitfinex","BTCUSD",1730006825739,0.66806228,67151.0,67150.0,0.000822]
["bitfinex","BTCUSD",1730006825987,0.59266228,67151.0,67150.0,0.000822]
["bitfinex","BTCUSD",1730006826446,0.45859029,67151.0,67150.0,0.000822]
["bitfinex","BTCUSD",1730006826902,0.59266228,67151.0,67150.0,0.000822]
["bitfinex","BTCUSD",1730006827562,0.45859029,67151.0,67150.0,0.000822]
["bitfinex","BTCUSD",1730006827776,0.59267926,67151.0,67150.0,0.000822]
["bitfinex","BTCUSD",1730006827997,0.45859029,67151.0,67150.0,0.000822]
["bitfinex","BTCUSD",1730006829864,0.60750829,67151.0,67150.0,0.000822]
["bitfinex","BTCUSD",1730006830104,0.68670829,67151.0,67150.0,0.000822]
["bitfinex","BTCUSD",1730006830553,0.73328752,67151.0,67150.0,0.000822]
["bitfinex","BTCUSD",1730006831264,0.68670829,67151.0,67150.0,0.000822]
["bitfinex","BTCUSD",1730006832850,0.73328763,67151.0,67150.0,0.000822]
["bitfinex","BTCUSD",1730006834424,0.58436963,67151.0,67150.0,0.000822]
["bitfinex","BTCUSD",1730006834640,0.73528763,67151.0,67150.0,0.000822]
["bitfinex","BTCUSD",1730006835335,0.73328763,67151.0,67150.0,0.000822]
["bitfinex","BTCUSD",1730006835778,0.73354751,67151.0,67150.0,0.000822]
["bitfinex","BTCUSD",1730006836483,0.58462951,67151.0,67150.0,0.000822]
["bitfinex","BTCUSD",1730006836696,0.73554751,67151.0,67150.0,0.000822]
["bitfinex","BTCUSD",1730006837375,0.68696817,67151.0,67150.0,0.000822]
["bitfinex","BTCUSD",1730006837826,0.73554785,67151.0,67150.0,0.000822]
["bitfinex","BTCUSD",1730006838284,0.73354785,67151.0,67150.0,0.000822]
["bitfinex","BTCUSD",1730006840554,0.73354798,67151.0,67150.0,0.000822]
["bitfinex","BTCUSD",1730006841002,0.69876962,67151.0,67150.0,0.000822]
["bitfinex","BTCUSD",1730006841516,0.74534945,67151.0,67150.0,0.000822]
["bitfinex","BTCUSD",1730006842404,0.58463013,67151.0,67150.0,0.000822]
["bitfinex","BTCUSD",1730006842629,0.73354813,67151.0,67150.0,0.000822]
["bitfinex","BTCUSD",1730006844350,0.58463013,67151.0,67150.0,0.000822]
["bitfinex","BTCUSD",1730006847289,0.73354813,67151.0,67150.0,0.000822]
["bitfinex","BTCUSD",1730006847921,0.58463013,67151.0,67150.0,0.000822]
["bitfinex","BTCUSD",1730006849121,0.5380503,67151.0,67150.0,0.000822]
["bitfinex","BTCUSD",1730006849308,0.58462888,67151.0,67150.0,0.000822]
["bitfinex","BTCUSD",1730006849758,0.58462447,67151.0,67150.0,0.000822]
["bitfinex","BTCUSD",1730006851554,0.53804589,67151.0,67150.0,0.000822]
["bitfinex","BTCUSD",1730006852631,0.5846216,67151.0,67150.0,0.000822]
["bitfinex","BTCUSD",1730006852857,0.53804589,67151.0,67150.0,0.000822]
["bitfinex","BTCUSD",1730006853079,0.58462206,67151.0,67150.0,0.000822]
["bitfinex","BTCUSD",1730006853746,0.53804589,67151.0,67150.0,0.000822]
["bitfinex","BTCUSD",1730006854709,0.45884589,67151.0,67150.0,0.000822]
["bitfinex","BTCUSD",1730006857677,0.20014208,67151.0,67150.0,0.09866705]
["bitfinex","BTCUSD",1730006857914,0.33427996,67151.0,67150.0,0.34418705]
["bitfinex","BTCUSD",1730006858169,0.31191468,67151.0,67150.0,0.34418705]
["bitfinex","BTCUSD",1730006858396,0.20014208,67151.0,67150.0,0.246342]
["bitfinex","BTCUSD",1730006858624,0.20003935,67151.0,67150.0,0.246342]
["bitfinex","BTCUSD",1730006859104,0.28942025,67151.0,67150.0,0.246342]
["bitfinex","BTCUSD",1730006859549,0.20004224,67151.0,67150.0,0.246342]
["bitfinex","BTCUSD",1730006860474,0.03507697,67151.0,67150.0,0.246342]
["bitfinex","BTCUSD",1730006860747,0.10208748,67151.0,67150.0,0.34418705]
["bitfinex","BTCUSD",1730006860973,0.10208748,67151.0,67150.0,0.42398705]
["bitfinex","BTCUSD",1730006860974,0.07974937,67151.0,67150.0,0.42398705]
["bitfinex","BTCUSD",1730006863169,0.03507697,67151.0,67150.0,0.42398705]
["bitfinex","BTCUSD",1730006863397,0.03507697,67151.0,67150.0,0.42864484]
["bitfinex","BTCUSD",1730006863621,0.03507697,67151.0,67150.0,0.42398705]
["bitfinex","BTCUSD",1730006864850,0.001644,67151.0,67150.0,0.42398705]
["bitfinex","BTCUSD",1730006870243,0.001644,67151.0,67150.0,0.57449086]
["bitfinex","BTCUSD",1730006879099,0.001644,67151.0,67150.0,0.80033591]
["bitfinex","BTCUSD",1730006879302,0.001644,67151.0,67150.0,0.70714827]
["bitfinex","BTCUSD",1730006880830,0.001644,67151.0,67150.0,0.70249086]
["bitfinex","BTCUSD",1730006882127,0.001644,67151.0,67150.0,0.69749086]
["bitfinex","BTCUSD",1730006882535,0.001644,67151.0,67150.0,0.70214825]
["bitfinex","BTCUSD",1730006884331,0.001644,67151.0,67150.0,0.69749086]
["bitfinex","BTCUSD",1730006892365,0.001644,67151.0,67150.0,0.70249086]
["bitfinex","BTCUSD",1730006892495,0.001644,67151.0,67150.0,0.69749086]
["bitfinex","BTCUSD",1730006893797,0.001644,67151.0,67150.0,0.70249086]
["bitfinex","BTCUSD",1730006894251,0.001644,67151.0,67150.0,0.69749086]
["bitfinex","BTCUSD",1730006894465,0.001644,67151.0,67150.0,0.70249086]
["bitfinex","BTCUSD",1730006895529,0.001644,67151.0,67150.0,0.69749086]
["bitfinex","BTCUSD",1730006895766,0.001644,67151.0,67150.0,0.70249086]
["bitfinex","BTCUSD",1730006899603,0.001644,67151.0,67150.0,0.70714792]
["bitfinex","BTCUSD",1730006901673,0.001644,67151.0,67150.0,0.70249086]
["bitfinex","BTCUSD",1730006902564,0.001644,67151.0,67150.0,0.70714792]
["bitfinex","BTCUSD",1730006906534,0.001644,67151.0,67150.0,0.70249086]
["bitfinex","BTCUSD",1730006906747,0.001644,67151.0,67150.0,0.80499297]
["bitfinex","BTCUSD",1730006907419,0.001644,67151.0,67150.0,0.70714792]
["bitfinex","BTCUSD",1730006907870,0.001644,67151.0,67150.0,0.80499297]
["bitfinex","BTCUSD",1730006910003,0.001644,67151.0,67150.0,0.70714792]
["bitfinex","BTCUSD",1730006910227,0.001644,67151.0,67150.0,0.70714791]
["bitfinex","BTCUSD",1730006910437,0.001644,67151.0,67150.0,0.80499296]
["bitfinex","BTCUSD",1730006910850,0.001644,67151.0,67150.0,0.70714791]
["bitfinex","BTCUSD",1730006913951,0.001644,67151.0,67150.0,0.7071479]
["bitfinex","BTCUSD",1730006914157,0.001644,67151.0,67150.0,0.80499295]
["bitfinex","BTCUSD",1730006928703,0.001644,67151.0,67150.0,0.80499293]
["bitfinex","BTCUSD",1730006931915,0.001644,67151.0,67150.0,0.70714788]
["bitfinex","BTCUSD",1730006935900,0.001644,67151.0,67150.0,0.80499293]
["bitfinex","BTCUSD",1730006937725,0.001644,67151.0,67150.0,0.70714788]
["bitfinex","BTCUSD",1730006938680,0.001644,67151.0,67150.0,0.75177134]
["bitfinex","BTCUSD",1730006938922,0.001644,67151.0,67150.0,0.57537134]
["bitfinex","BTCUSD",1730006939160,0.001644,67151.0,67150.0,0.47752629]
["bitfinex","BTCUSD",1730006939373,0.001644,67151.0,67150.0,0.53074788]
["bitfinex","BTCUSD",1730006939600,0.001644,67151.0,67150.0,0.57537134]
["bitfinex","BTCUSD",1730006942375,0.001644,67151.0,67150.0,0.57071432]
["bitfinex","BTCUSD",1730006942607,0.001644,67151.0,67150.0,0.53074788]
["bitfinex","BTCUSD",1730006945962,0.001644,67151.0,67150.0,0.52609086]
["bitfinex","BTCUSD",1730006946196,0.001644,67151.0,67150.0,0.53074788]
["bitfinex","BTCUSD",1730006950990,0.001644,67151.0,67150.0,0.59768308]
["bitfinex","BTCUSD",1730006951270,0.001644,67151.0,67150.0,0.53074788]
["bitfinex","BTCUSD",1730006951681,0.001644,67151.0,67150.0,0.59768308]
["bitfinex","BTCUSD",1730006955641,0.001644,67151.0,67150.0,0.5977281]
["bitfinex","BTCUSD",1730006956510,0.001644,67151.0,67150.0,0.59307108]
["bitfinex","BTCUSD",1730006956731,0.001644,67151.0,67150.0,0.5977281]
["bitfinex","BTCUSD",1730006959447,0.001644,67151.0,67150.0,0.53074788]
["bitfinex","BTCUSD",1730006961760,0.001644,67151.0,67150.0,0.5977281]
["bitfinex","BTCUSD",1730006963960,0.001644,67151.0,67150.0,0.59307108]
["bitfinex","BTCUSD",1730006964193,0.001644,67151.0,67150.0,0.5977281]
["bitfinex","BTCUSD",1730006964869,0.001644,67151.0,67150.0,0.59772501]
["bitfinex","BTCUSD",1730006965967,0.001644,67151.0,67150.0,0.59306799]
["bitfinex","BTCUSD",1730006967880,0.001644,67151.0,67150.0,0.49522294]
["bitfinex","BTCUSD",1730006968087,0.001644,67151.0,67150.0,0.59306799]
["bitfinex","BTCUSD",1730006969243,0.001644,67151.0,67150.0,0.52609086]
["bitfinex","BTCUSD",1730006980017,0.001644,67151.0,67150.0,0.53074788]
["bitfinex","BTCUSD",1730006984596,0.001644,67151.0,67150.0,0.52609086]
["bitfinex","BTCUSD",1730006984830,0.001644,67151.0,67150.0,0.53074788]
["bitfinex","BTCUSD",1730006993739,0.001644,67151.0,67150.0,0.52609086]
["bitfinex","BTCUSD",1730006993947,0.001644,67151.0,67150.0,0.53074788]
["bitfinex","BTCUSD",1730007001488,0.001644,67151.0,67150.0,0.59772606]
["bitfinex","BTCUSD",1730007001705,0.001644,67151.0,67150.0,0.68047549]
["bitfinex","BTCUSD",1730007002791,0.001644,67151.0,67150.0,0.74744516]
["bitfinex","BTCUSD",1730007004996,0.001644,67151.0,67150.0,0.74744503]
["bitfinex","BTCUSD",1730007005829,0.001644,67151.0,67150.0,0.74736945]
["bitfinex","BTCUSD",1730007011223,0.001644,67151.0,67150.0,0.74271256]
["bitfinex","BTCUSD",1730007011432,0.001644,67151.0,67150.0,0.74736945]
["bitfinex","BTCUSD",1730007015366,0.001644,67151.0,67150.0,0.74741126]
["bitfinex","BTCUSD",1730007020023,0.001644,67151.0,67150.0,0.74771469]
["bitfinex","BTCUSD",1730007025834,0.001644,67151.0,67150.0,0.7430578]
["bitfinex","BTCUSD",1730007026039,0.001644,67151.0,67150.0,0.74771469]
["bitfinex","BTCUSD",1730007026910,0.001644,67151.0,67150.0,0.59770307]
["bitfinex","BTCUSD",1730007029351,0.001644,67151.0,67150.0,0.59770406]
["bitfinex","BTCUSD",1730007035859,0.001644,67151.0,67150.0,0.53074775]
["bitfinex","BTCUSD",1730007037002,0.001644,67151.0,67150.0,0.59770406]
["bitfinex","BTCUSD",1730007037236,0.001644,67151.0,67150.0,0.5977041]
["bitfinex","BTCUSD",1730007040988,0.001644,67151.0,67150.0,0.59770411]
["bitfinex","BTCUSD",1730007043257,0.001644,67151.0,67150.0,0.5977061]
["bitfinex","BTCUSD",1730007044786,0.001644,67151.0,67150.0,0.74332293]
["bitfinex","BTCUSD",1730007045034,0.001644,67151.0,67150.0,0.74797987]
["bitfinex","BTCUSD",1730007047789,0.001644,67151.0,67150.0,0.5307478]
["bitfinex","BTCUSD",1730007048889,0.001644,67151.0,67150.0,0.52609086]
["bitfinex","BTCUSD",1730007049112,0.001644,67151.0,67150.0,0.5307478]
["bitfinex","BTCUSD",1730007051169,0.001644,67151.0,67150.0,0.74797317]
["bitfinex","BTCUSD",1730007054095,0.001644,67151.0,67150.0,0.74292406]
["bitfinex","BTCUSD",1730007054336,0.174544,67151.0,67150.0,0.4495431]
["bitfinex","BTCUSD",1730007054586,0.174544,67151.0,67150.0,0.40490275]
["bitfinex","BTCUSD",1730007056157,0.174544,67151.0,67150.0,0.4049031]
["bitfinex","BTCUSD",1730007062893,0.174544,67151.0,67150.0,0.40490308]
["bitfinex","BTCUSD",1730007065502,0.174544,67151.0,67150.0,0.40024581]
["bitfinex","BTCUSD",1730007066403,0.174544,67151.0,67150.0,0.4049031]
["bitfinex","BTCUSD",1730007066629,0.174544,67151.0,67150.0,0.40490309]
["bitfinex","BTCUSD",1730007069710,0.174544,67151.0,67150.0,0.25439928]
["bitfinex","BTCUSD",1730007073791,0.174544,67151.0,67150.0,0.25439942]
["bitfinex","BTCUSD",1730007078870,0.174544,67151.0,67150.0,0.25439941]
["bitfinex","BTCUSD",1730007084094,0.174544,67151.0,67150.0,0.25439926]
["bitfinex","BTCUSD",1730007088525,0.174544,67151.0,67150.0,0.25439932]
["bitfinex","BTCUSD",1730007091227,0.094844,67151.0,67150.0,0.25439932]
["bitfinex","BTCUSD",1730007092427,0.094844,67151.0,67150.0,0.249742]
["bitfinex","BTCUSD",1730007092637,0.094844,67151.0,67150.0,0.25439931]
["bitfinex","BTCUSD",1730007096347,0.094844,67151.0,67150.0,0.2543993]
["bitfinex","BTCUSD",1730007099855,0.094844,67151.0,67150.0,0.249742]
["bitfinex","BTCUSD",1730007100083,0.094844,67151.0,67150.0,0.25439929]
["bitfinex","BTCUSD",1730007103650,0.001644,67151.0,67150.0,0.25439929]
["bitfinex","BTCUSD",1730007103863,0.001644,67151.0,67150.0,0.50274803]
["bitfinex","BTCUSD",1730007104076,0.001644,67151.0,67150.0,0.58284803]
["bitfinex","BTCUSD",1730007104286,0.001644,67151.0,67150.0,0.62747607]
["bitfinex","BTCUSD",1730007105110,0.001644,67151.0,67150.0,0.58284803]
["bitfinex","BTCUSD",1730007105525,0.001644,67151.0,67150.0,0.57819086]
["bitfinex","BTCUSD",1730007105733,0.001644,67151.0,67150.0,0.58284789]
["bitfinex","BTCUSD",1730007107960,0.001644,67151.0,67150.0,0.50274789]
["bitfinex","BTCUSD",1730007110900,0.001644,67151.0,67150.0,0.50374789]
["bitfinex","BTCUSD",1730007118196,0.001644,67151.0,67150.0,0.49909086]
["bitfinex","BTCUSD",1730007118409,0.001644,67151.0,67150.0,0.5037479]
["bitfinex","BTCUSD",1730007126826,0.001644,67151.0,67150.0,0.49909086]
["bitfinex","BTCUSD",1730007127690,0.001644,67151.0,67150.0,0.5037479]
["bitfinex","BTCUSD",1730007128327,0.001644,67151.0,67150.0,0.40590285]
["bitfinex","BTCUSD",1730007128546,0.001644,67151.0,67150.0,0.5037479]
["bitfinex","BTCUSD",1730007130865,0.001644,67151.0,67150.0,0.50840494]
["bitfinex","BTCUSD",1730007132685,0.001644,67151.0,67150.0,0.5037479]
["bitfinex","BTCUSD",1730007133932,0.001644,67151.0,67150.0,0.50840494]
["bitfinex","BTCUSD",1730007137865,0.001644,67151.0,67150.0,0.5037479]
["bitfinex","BTCUSD",1730007138089,0.001644,67151.0,67150.0,0.50840494]
["bitfinex","BTCUSD",1730007141198,0.001644,67151.0,67150.0,0.5037479]
["bitfinex","BTCUSD",1730007141643,0.001644,67151.0,67150.0,0.49909086]
["bitfinex","BTCUSD",1730007141868,0.001644,67151.0,67150.0,0.5037479]
["bitfinex","BTCUSD",1730007145775,0.001644,67151.0,67150.0,0.54836768]
["bitfinex","BTCUSD",1730007149748,0.001644,67151.0,67150.0,0.5037479]
["bitfinex","BTCUSD",1730007156294,0.001644,67151.0,67150.0,0.50840491]
["bitfinex","BTCUSD",1730007156508,0.001644,67151.0,67150.0,0.50374787]
["bitfinex","BTCUSD",1730007159176,0.001644,67151.0,67150.0,0.49909086]
["bitfinex","BTCUSD",1730007159389,0.001644,67151.0,67150.0,0.50374809]
["bitfinex","BTCUSD",1730007160031,0.001644,67151.0,67150.0,0.49909086]
["bitfinex","BTCUSD",1730007160171,0.001644,67151.0,67150.0,0.50374809]
["bitfinex","BTCUSD",1730007164049,0.001644,67151.0,67150.0,0.50374798]
["bitfinex","BTCUSD",1730007174291,0.001644,67151.0,67150.0,0.40590293]
["bitfinex","BTCUSD",1730007174496,0.001644,67151.0,67150.0,0.50374798]
["bitfinex","BTCUSD",1730007178679,0.001644,67151.0,67150.0,0.49909086]
["bitfinex","BTCUSD",1730007178903,0.001644,67151.0,67150.0,0.50374816]
["bitfinex","BTCUSD",1730007183696,0.001644,67151.0,67150.0,0.50374815]
["bitfinex","BTCUSD",1730007191407,0.001644,67151.0,67150.0,0.49909086]
["bitfinex","BTCUSD",1730007191640,0.001644,67151.0,67150.0,0.50374815]
["bitfinex","BTCUSD",1730007193401,0.001644,67151.0,67150.0,0.47171576]
["bitfinex","BTCUSD",1730007198105,0.001644,67151.0,67150.0,0.47253776]
["bitfinex","BTCUSD",1730007198316,0.091944,67151.0,67150.0,0.47253776]
["bitfinex","BTCUSD",1730007199508,0.001644,67151.0,67150.0,0.47253776]
["bitfinex","BTCUSD",1730007204160,0.001644,67151.0,67150.0,0.46788047]
["bitfinex","BTCUSD",1730007204369,0.001644,67151.0,67150.0,0.47253777]
["bitfinex","BTCUSD",1730007212122,0.001644,67151.0,67150.0,0.46788047]
["bitfinex","BTCUSD",1730007212333,0.001644,67151.0,67150.0,0.47253776]
["bitfinex","BTCUSD",1730007238987,0.001644,67151.0,67150.0,0.47253775]
["bitfinex","BTCUSD",1730007246287,0.001644,67151.0,67150.0,0.46788047]
["bitfinex","BTCUSD",1730007246481,0.001644,67151.0,67150.0,0.5125853]
["bitfinex","BTCUSD",1730007246893,0.001644,67151.0,67150.0,0.51724242]
["bitfinex","BTCUSD",1730007254056,0.001644,67151.0,67150.0,0.5125853]
["bitfinex","BTCUSD",1730007254266,0.001644,67151.0,67150.0,0.51724244]
["bitfinex","BTCUSD",1730007254485,0.001644,67151.0,67150.0,0.46788047]
["bitfinex","BTCUSD",1730007254933,0.001644,67151.0,67150.0,0.47253761]
["bitfinex","BTCUSD",1730007266093,0.001644,67151.0,67150.0,0.66528266]
["bitfinex","BTCUSD",1730007266327,0.001644,67151.0,67150.0,0.76548266]
["bitfinex","BTCUSD",1730007266531,0.001644,67151.0,67150.0,0.83251796]
["bitfinex","BTCUSD",1730007267630,0.001644,67151.0,67150.0,0.98553631]
["bitfinex","BTCUSD",1730007267840,0.001644,67151.0,67150.0,0.83251796]
["bitfinex","BTCUSD",1730007268269,0.001644,67151.0,67150.0,0.73467291]
["bitfinex","BTCUSD",1730007268425,0.001644,67151.0,67150.0,0.76548266]
["bitfinex","BTCUSD",1730007269392,0.001644,67151.0,67150.0,0.66763761]
["bitfinex","BTCUSD",1730007270029,0.001644,67151.0,67150.0,0.66763735]
["bitfinex","BTCUSD",1730007270251,0.001644,67151.0,67150.0,0.66298047]
["bitfinex","BTCUSD",1730007270440,0.001644,67151.0,67150.0,0.66763735]
["bitfinex","BTCUSD",1730007273514,0.001644,67151.0,67150.0,0.71229677]
["bitfinex","BTCUSD",1730007275858,0.001644,67151.0,67150.0,0.66763735]
["bitfinex","BTCUSD",1730007276205,0.001644,67151.0,67150.0,0.71228464]
["bitfinex","BTCUSD",1730007276760,0.001644,67151.0,67150.0,0.66763735]
["bitfinex","BTCUSD",1730007281571,0.001644,67151.0,67150.0,0.66298047]
["bitfinex","BTCUSD",1730007281773,0.001644,67151.0,67150.0,0.66763734]
["bitfinex","BTCUSD",1730007289321,0.001644,67151.0,67150.0,0.66763738]
["bitfinex","BTCUSD",1730007290580,0.001644,67151.0,67150.0,0.49553738]
["bitfinex","BTCUSD",1730007294642,0.001644,67151.0,67150.0,0.54019171]
["bitfinex","BTCUSD",1730007296680,0.001644,67151.0,67150.0,0.54019174]
["bitfinex","BTCUSD",1730007297682,0.001644,67151.0,67150.0,0.49553741]
["bitfinex","BTCUSD",1730007300428,0.001644,67151.0,67150.0,0.49553752]
["bitfinex","BTCUSD",1730007303373,0.001644,67151.0,67150.0,0.49088047]
["bitfinex","BTCUSD",1730007303589,0.001644,67151.0,67150.0,0.49553752]
["bitfinex","BTCUSD",1730007304612,0.001644,67151.0,67150.0,0.54019647]
["bitfinex","BTCUSD",1730007307283,0.001644,67151.0,67150.0,0.49553752]
["bitfinex","BTCUSD",1730007307702,0.001644,67151.0,67150.0,0.54019647]
["bitfinex","BTCUSD",1730007310792,0.001644,67151.0,67150.0,0.41935142]
["bitfinex","BTCUSD",1730007311014,0.100244,67151.0,67150.0,0.22418866]
["bitfinex","BTCUSD",1730007311231,0.21564043,67151.0,67150.0,0.22418866]
["bitfinex","BTCUSD",1730007311930,0.21564043,67151.0,67150.0,0.00647905]
["bitfinex","BTCUSD",1730007312161,0.21564043,67151.0,67150.0,0.001822]
["bitfinex","BTCUSD",1730007312162,0.26032193,67151.0,67150.0,0.001822]
["bitfinex","BTCUSD",1730007312391,0.21564043,67151.0,67150.0,0.001822]
["bitfinex","BTCUSD",1730007312612,0.26030831,67151.0,67150.0,0.001822]
["bitfinex","BTCUSD",1730007312859,0.49224186,67151.0,67150.0,0.001822]
["bitfinex","BTCUSD",1730007313101,0.3805381,67151.0,67150.0,0.001822]
["bitfinex","BTCUSD",1730007313539,0.64606523,67151.0,67150.0,0.001822]
["bitfinex","BTCUSD",1730007313751,0.64606523,67151.0,67149.0,0.000822]
["bitfinex","BTCUSD",1730007313752,0.32962,67150.0,67149.0,0.000822]
["bitfinex","BTCUSD",1730007313978,0.76153512,67150.0,67149.0,0.000822]
["bitfinex","BTCUSD",1730007314201,0.66192419,67150.0,67149.0,0.000822]
["bitfinex","BTCUSD",1730007314437,0.6932027,67150.0,67149.0,0.000822]
["bitfinex","BTCUSD",1730007314668,0.6952027,67150.0,67149.0,0.000822]
["bitfinex","BTCUSD",1730007315325,0.6932027,67150.0,67149.0,0.000822]
["bitfinex","BTCUSD",1730007316002,0.6952027,67150.0,67149.0,0.000822]
["bitfinex","BTCUSD",1730007317335,0.80656674,67150.0,67149.0,0.000822]
["bitfinex","BTCUSD",1730007318479,0.6952027,67150.0,67149.0,0.000822]
["bitfinex","BTCUSD",1730007319137,0.78425769,67150.0,67149.0,0.000822]
["bitfinex","BTCUSD",1730007319572,0.53040232,67150.0,67149.0,0.000822]
["bitfinex","BTCUSD",1730007320438,0.59715652,67150.0,67149.0,0.000822]
["bitfinex","BTCUSD",1730007320910,0.59515652,67150.0,67149.0,0.000822]
["bitfinex","BTCUSD",1730007321564,0.52840232,67150.0,67149.0,0.000822]
["bitfinex","BTCUSD",1730007322653,0.57288384,67150.0,67149.0,0.000822]
["bitfinex","BTCUSD",1730007323087,0.57288346,67150.0,67149.0,0.000822]
["bitfinex","BTCUSD",1730007323297,0.53040232,67150.0,67149.0,0.000822]
["bitfinex","BTCUSD",1730007323727,0.52840232,67150.0,67149.0,0.000822]
["bitfinex","BTCUSD",1730007324177,0.53040232,67150.0,67149.0,0.000822]
["bitfinex","BTCUSD",1730007324399,0.57488346,67150.0,67149.0,0.000822]
["bitfinex","BTCUSD",1730007324658,0.53204632,67150.0,67149.0,0.000822]
["bitfinex","BTCUSD",1730007324874,0.57652746,67150.0,67149.0,0.000822]
["bitfinex","BTCUSD",1730007325327,0.53204632,67150.0,67149.0,0.000822]
["bitfinex","BTCUSD",1730007331504,0.66703557,67150.0,67149.0,0.000822]
["bitfinex","BTCUSD",1730007331735,0.62989137,67150.0,67149.0,0.000822]
["bitfinex","BTCUSD",1730007332172,0.59872243,67150.0,67149.0,0.000822]
["bitfinex","BTCUSD",1730007332457,0.59870059,67150.0,67149.0,0.000822]
["bitfinex","BTCUSD",1730007333104,0.53204632,67150.0,67149.0,0.000822]
["bitfinex","BTCUSD",1730007333974,0.57647983,67150.0,67149.0,0.000822]
["bitfinex","BTCUSD",1730007334202,0.53104632,67150.0,67149.0,0.000822]
["bitfinex","BTCUSD",1730007334438,0.57447757,67150.0,67149.0,0.000822]
["bitfinex","BTCUSD",1730007334652,0.6824842,67150.0,67149.0,0.000822]
["bitfinex","BTCUSD",1730007335964,0.74913847,67150.0,67149.0,0.000822]
["bitfinex","BTCUSD",1730007336883,0.6824842,67150.0,67149.0,0.000822]
["bitfinex","BTCUSD",1730007337100,0.53204632,67150.0,67149.0,0.000822]
["bitfinex","BTCUSD",1730007338568,0.59870059,67150.0,67149.0,0.000822]
["bitfinex","BTCUSD",1730007341616,0.53204632,67150.0,67149.0,0.000822]
["bitfinex","BTCUSD",1730007342088,0.53004632,67150.0,67149.0,0.000822]
["bitfinex","BTCUSD",1730007342329,0.62789137,67150.0,67149.0,0.000822]
["bitfinex","BTCUSD",1730007342547,0.81820883,67150.0,67149.0,0.000822]
["bitfinex","BTCUSD",1730007343644,0.81821946,67150.0,67149.0,0.000822]
["bitfinex","BTCUSD",1730007344061,0.77376652,67150.0,67149.0,0.000822]
["bitfinex","BTCUSD",1730007344302,0.62989137,67150.0,67149.0,0.000822]
["bitfinex","BTCUSD",1730007345196,0.69655328,67150.0,67149.0,0.000822]
["bitfinex","BTCUSD",1730007346550,0.74310094,67150.0,67149.0,0.000822]
["bitfinex","BTCUSD",1730007347192,0.67639889,67150.0,67149.0,0.000822]
["bitfinex","BTCUSD",1730007347402,0.91209775,67150.0,67149.0,0.000822]
["bitfinex","BTCUSD",1730007347851,0.74791774,67150.0,67149.0,0.000822]
["bitfinex","BTCUSD",1730007348290,1.0010659,67150.0,67149.0,0.000822]
["bitfinex","BTCUSD",1730007348511,1.09891095,67150.0,67149.0,0.000822]
["bitfinex","BTCUSD",1730007348732,1.00997488,67150.0,67149.0,0.000822]
["bitfinex","BTCUSD",1730007350110,0.017,67143.0,67142.0,0.000822]
["bitfinex","BTCUSD",1730007350339,0.7261716,67143.0,67142.0,0.000822]
["bitfinex","BTCUSD",1730007350551,0.8381484,67143.0,67142.0,0.000822]
["bitfinex","BTCUSD",1730007351418,0.94937368,67143.0,67142.0,0.000822]
["bitfinex","BTCUSD",1730007351718,0.8381484,67143.0,67142.0,0.000822]
["bitfinex","BTCUSD",1730007354105,0.89080716,67143.0,67142.0,0.000822]
["bitfinex","BTCUSD",1730007354329,0.98865221,67143.0,67142.0,0.000822]
["bitfinex","BTCUSD",1730007355458,1.12205632,67143.0,67142.0,0.000822]
["bitfinex","BTCUSD",1730007355893,0.97019995,67143.0,67142.0,0.000822]
["bitfinex","BTCUSD",1730007356301,0.83847755,67143.0,67142.0,0.000822]
["bitfinex","BTCUSD",1730007356585,0.7406325,67143.0,67142.0,0.000822]
["bitfinex","BTCUSD",1730007356821,0.5119975,67143.0,67142.0,0.000822]
["bitfinex","BTCUSD",1730007357045,0.74364888,67143.0,67142.0,0.000822]
["bitfinex","BTCUSD",1730007357258,0.60984255,67143.0,67142.0,0.000822]
["bitfinex","BTCUSD",1730007357880,0.75877755,67143.0,67142.0,0.000822]
["bitfinex","BTCUSD",1730007360352,0.75905703,67143.0,67142.0,0.000822]
["bitfinex","BTCUSD",1730007361799,0.41357698,67143.0,67142.0,0.000822]
["bitfinex","BTCUSD",1730007363005,0.56251198,67143.0,67142.0,0.000822]
["bitfinex","BTCUSD",1730007363825,0.41356979,67143.0,67142.0,0.000822]
["bitfinex","BTCUSD",1730007367384,0.56250479,67143.0,67142.0,0.000822]
["bitfinex","BTCUSD",1730007367600,0.41356979,67143.0,67142.0,0.000822]
["bitfinex","BTCUSD",1730007368454,0.41357374,67143.0,67142.0,0.000822]
["bitfinex","BTCUSD",1730007375824,0.50106268,67143.0,67142.0,0.000822]
["bitfinex","BTCUSD",1730007377386,0.36706622,67143.0,67142.0,0.000822]
["bitfinex","BTCUSD",1730007378037,0.36715227,67143.0,67142.0,0.000822]
["bitfinex","BTCUSD",1730007378243,0.51608727,67143.0,67142.0,0.000822]
["bitfinex","BTCUSD",1730007379319,0.65010426,67143.0,67142.0,0.000822]
["bitfinex","BTCUSD",1730007379534,0.51608727,67143.0,67142.0,0.000822]
["bitfinex","BTCUSD",1730007380187,0.6501105,67143.0,67142.0,0.000822]
["bitfinex","BTCUSD",1730007381118,0.51608727,67143.0,67142.0,0.000822]
["bitfinex","BTCUSD",1730007381332,0.56263531,67143.0,67142.0,0.000822]
["bitfinex","BTCUSD",1730007382619,0.56264734,67143.0,67142.0,0.000822]
["bitfinex","BTCUSD",1730007383732,0.340689,67143.0,67142.0,0.000822]
["bitfinex","BTCUSD",1730007383928,0.20666049,67143.0,67142.0,0.000822]
["bitfinex","BTCUSD",1730007384151,0.20666049,67143.0,67142.0,0.094722]
["bitfinex","BTCUSD",1730007395872,0.20666049,67143.0,67142.0,0.000822]
["bitfinex","BTCUSD",1730007396748,0.35559549,67143.0,67142.0,0.000822]
["bitfinex","BTCUSD",1730007404843,0.20666049,67143.0,67142.0,0.000822]
["bitfinex","BTCUSD",1730007406219,0.20663943,67143.0,67142.0,0.000822]
["bitfinex","BTCUSD",1730007408275,0.31332363,67143.0,67142.0,0.32146]
["bitfinex","BTCUSD",1730007408498,0.20163943,67143.0,67142.0,0.32146]
["bitfinex","BTCUSD",1730007408738,0.03674493,67143.0,67142.0,0.32146]
["bitfinex","BTCUSD",1730007409003,0.08141597,67143.0,67142.0,0.32611868]
["bitfinex","BTCUSD",1730007410324,0.03674493,67143.0,67142.0,0.32611868]
["bitfinex","BTCUSD",1730007411190,0.03674493,67143.0,67142.0,0.32146]
["bitfinex","BTCUSD",1730007411405,0.03674493,67143.0,67142.0,0.32611865]
["bitfinex","BTCUSD",1730007411644,0.03674493,67143.0,67142.0,0.32146]
["bitfinex","BTCUSD",1730007412077,0.03674493,67143.0,67142.0,0.32611865]
["bitfinex","BTCUSD",1730007412293,0.03674493,67143.0,67142.0,0.32146]
["bitfinex","BTCUSD",1730007413673,0.04465784,67144.0,67143.0,0.148935]
["bitfinex","BTCUSD",1730007413895,0.08010401,67144.0,67143.0,0.148935]
["bitfinex","BTCUSD",1730007414333,0.03544617,67144.0,67143.0,0.148935]
["bitfinex","BTCUSD",1730007420968,0.03544617,67144.0,67143.0,0.48031749]
["bitfinex","BTCUSD",1730007421177,0.03544617,67144.0,67143.0,0.48199735]
["bitfinex","BTCUSD",1730007421421,0.001644,67149.0,67143.0,0.47733881]
["bitfinex","BTCUSD",1730007421630,0.001644,67149.0,67148.0,0.42466905]
["bitfinex","BTCUSD",1730007422500,0.001644,67149.0,67148.0,0.42932702]
["bitfinex","BTCUSD",1730007423166,0.001644,67149.0,67148.0,0.57983083]
["bitfinex","BTCUSD",1730007424953,0.001644,67149.0,67148.0,0.57517286]
["bitfinex","BTCUSD",1730007425197,0.001644,67149.0,67148.0,0.57983076]
["bitfinex","BTCUSD",1730007428421,0.001644,67149.0,67148.0,0.57517286]
["bitfinex","BTCUSD",1730007428870,0.001644,67149.0,67148.0,0.57983076]
["bitfinex","BTCUSD",1730007429311,0.001644,67149.0,67148.0,0.57517286]
["bitfinex","BTCUSD",1730007429516,0.001644,67149.0,67148.0,0.57983075]
["bitfinex","BTCUSD",1730007431035,0.001644,67149.0,67148.0,0.70783075]
["bitfinex","BTCUSD",1730007432407,0.001644,67149.0,67148.0,0.70783065]
["bitfinex","BTCUSD",1730007435960,0.001644,67149.0,67148.0,0.8056757]
["bitfinex","BTCUSD",1730007436180,0.001644,67149.0,67148.0,0.70783065]
["bitfinex","BTCUSD",1730007436402,0.001644,67149.0,67148.0,0.8156757]
["bitfinex","BTCUSD",1730007436634,0.001644,67149.0,67148.0,0.825127]
["bitfinex","BTCUSD",1730007437557,0.001644,67149.0,67148.0,0.854947]
["bitfinex","BTCUSD",1730007437758,0.001644,67149.0,67148.0,0.825127]
["bitfinex","BTCUSD",1730007439589,0.001644,67149.0,67148.0,0.82512512]
["bitfinex","BTCUSD",1730007440257,0.001644,67156.0,67148.0,0.82512512]
["bitfinex","BTCUSD",1730007440258,0.001644,67156.0,67155.0,0.278909]
["bitfinex","BTCUSD",1730007440477,0.001644,67156.0,67155.0,0.83150435]
["bitfinex","BTCUSD",1730007441785,0.001644,67156.0,67155.0,0.83350435]
["bitfinex","BTCUSD",1730007442004,0.001644,67156.0,67155.0,0.83150435]
["bitfinex","BTCUSD",1730007446646,0.001644,67156.0,67155.0,0.7336593]
["bitfinex","BTCUSD",1730007447105,0.001644,67156.0,67155.0,0.73365902]
["bitfinex","BTCUSD",1730007447375,0.001644,67156.0,67155.0,0.84150407]
["bitfinex","BTCUSD",1730007447604,0.001644,67156.0,67155.0,0.84350407]
["bitfinex","BTCUSD",1730007447825,0.001644,67156.0,67155.0,0.84150407]
["bitfinex","BTCUSD",1730007448714,0.001644,67156.0,67155.0,0.85326035]
["bitfinex","BTCUSD",1730007452511,0.001644,67156.0,67155.0,0.85526035]
["bitfinex","BTCUSD",1730007453414,0.001644,67156.0,67155.0,0.85326035]
["bitfinex","BTCUSD",1730007457809,0.001644,67156.0,67155.0,0.84115342]
["bitfinex","BTCUSD",1730007458011,0.001644,67156.0,67155.0,0.8532602]
["bitfinex","BTCUSD",1730007460933,0.001644,67156.0,67155.0,0.8592142]
["bitfinex","BTCUSD",1730007461557,0.001644,67156.0,67155.0,0.85176387]
["bitfinex","BTCUSD",1730007461764,0.001644,67156.0,67155.0,0.8592142]
["bitfinex","BTCUSD",1730007462384,0.001644,67156.0,67155.0,0.8612142]
["bitfinex","BTCUSD",1730007463683,0.001644,67156.0,67155.0,0.8592142]
["bitfinex","BTCUSD",1730007465326,0.001644,67156.0,67155.0,0.84710742]
["bitfinex","BTCUSD",1730007465500,0.001644,67156.0,67155.0,0.85921419]
["bitfinex","BTCUSD",1730007469043,0.001644,67156.0,67155.0,0.84710742]
["bitfinex","BTCUSD",1730007469293,0.001644,67156.0,67155.0,0.76136909]
["bitfinex","BTCUSD",1730007469927,0.001644,67156.0,67155.0,0.66352404]
["bitfinex","BTCUSD",1730007470247,0.001644,67156.0,67155.0,0.76136909]
["bitfinex","BTCUSD",1730007475474,1e-06,67156.0,67155.0,0.85921414]
["bitfinex","BTCUSD",1730007475921,1e-06,67156.0,67155.0,0.90373546]
["bitfinex","BTCUSD",1730007476356,1e-06,67156.0,67155.0,0.90573546]
["bitfinex","BTCUSD",1730007477302,1e-06,67156.0,67155.0,0.86121414]
["bitfinex","BTCUSD",1730007478416,1e-06,67156.0,67155.0,1.07736892]
["bitfinex","BTCUSD",1730007479342,1e-06,67156.0,67155.0,1.01061078]
["bitfinex","BTCUSD",1730007480474,1e-06,67156.0,67155.0,0.91276573]
["bitfinex","BTCUSD",1730007480706,1e-06,67156.0,67155.0,0.82694819]
["bitfinex","BTCUSD",1730007481389,1e-06,67156.0,67155.0,0.84916759]
["bitfinex","BTCUSD",1730007482559,1e-06,67156.0,67155.0,0.84956164]
["bitfinex","BTCUSD",1730007483658,1e-06,67156.0,67155.0,0.94740669]
["bitfinex","BTCUSD",1730007483874,1e-06,67156.0,67155.0,1.04510669]
["bitfinex","BTCUSD",1730007484569,1e-06,67156.0,67155.0,1.04510136]
["bitfinex","BTCUSD",1730007484783,1e-06,67156.0,67155.0,0.83583976]
["bitfinex","BTCUSD",1730007485222,1e-06,67156.0,67155.0,0.73799471]
["bitfinex","BTCUSD",1730007486132,1e-06,67156.0,67155.0,0.58636832]
["bitfinex","BTCUSD",1730007486350,1e-06,67156.0,67155.0,0.68421337]
["bitfinex","BTCUSD",1730007488565,1e-06,67156.0,67155.0,0.58636832]
["bitfinex","BTCUSD",1730007489911,1e-06,67156.0,67155.0,0.68421337]
["bitfinex","BTCUSD",1730007491808,1e-06,67156.0,67155.0,0.68503537]
["bitfinex","BTCUSD",1730007494643,1e-06,67156.0,67155.0,0.67292942]
["bitfinex","BTCUSD",1730007494858,1e-06,67156.0,67155.0,0.6850355]
["bitfinex","BTCUSD",1730007497016,1e-06,67156.0,67155.0,0.8660355]
["bitfinex","BTCUSD",1730007497468,1e-06,67156.0,67155.0,1.01771382]
["bitfinex","BTCUSD",1730007497888,1e-06,67156.0,67155.0,1.01971382]
["bitfinex","BTCUSD",1730007498334,1e-06,67156.0,67155.0,1.06592338]
["bitfinex","BTCUSD",1730007499421,1e-06,67156.0,67155.0,1.0538173]
["bitfinex","BTCUSD",1730007499864,1e-06,67156.0,67155.0,1.06592303]
["bitfinex","BTCUSD",1730007504919,0.001644,67167.0,67166.0,0.005]
["bitfinex","BTCUSD",1730007505178,0.001644,67167.0,67166.0,0.71707401]
["bitfinex","BTCUSD",1730007505408,0.001644,67167.0,67166.0,0.79823924]
["bitfinex","BTCUSD",1730007506089,0.001644,67167.0,67166.0,0.79358241]
["bitfinex","BTCUSD",1730007506317,0.001644,67167.0,67166.0,0.79823797]
["bitfinex","BTCUSD",1730007506560,0.001644,67167.0,67166.0,0.86512064]
["bitfinex","BTCUSD",1730007507017,0.001644,67167.0,67166.0,0.86490793]
["bitfinex","BTCUSD",1730007507432,0.001644,67167.0,67166.0,0.71406505]
["bitfinex","BTCUSD",1730007508553,0.001644,67167.0,67166.0,0.64718237]
["bitfinex","BTCUSD",1730007509011,0.001644,67167.0,67166.0,0.64518237]
["bitfinex","BTCUSD",1730007510798,0.001644,67167.0,67166.0,0.65711331]
["bitfinex","BTCUSD",1730007517167,0.001644,67167.0,67166.0,0.64966441]
["bitfinex","BTCUSD",1730007517613,0.001644,67167.0,67166.0,0.67948441]
["bitfinex","BTCUSD",1730007517833,0.001644,67167.0,67166.0,0.64966441]
["bitfinex","BTCUSD",1730007518065,0.001644,67167.0,67166.0,0.6496644]
["bitfinex","BTCUSD",1730007518494,0.001644,67167.0,67166.0,0.6556174]
["bitfinex","BTCUSD",1730007519130,0.001644,67167.0,67166.0,0.66306629]
["bitfinex","BTCUSD",1730007521578,0.001644,67167.0,67166.0,0.65841074]
["bitfinex","BTCUSD",1730007521790,0.001644,67167.0,67166.0,0.56522124]
["bitfinex","BTCUSD",1730007523346,0.001644,67167.0,67166.0,0.66306629]
["bitfinex","BTCUSD",1730007525384,0.001644,67167.0,67166.0,0.65096185]
["bitfinex","BTCUSD",1730007525599,0.001644,67167.0,67166.0,0.66306631]
["bitfinex","BTCUSD",1730007527724,0.001644,67167.0,67166.0,0.66506631]
["bitfinex","BTCUSD",1730007528132,0.001644,67167.0,67166.0,0.66306631]
["bitfinex","BTCUSD",1730007528343,0.001644,67167.0,67166.0,0.66506631]
["bitfinex","BTCUSD",1730007529398,0.001644,67167.0,67166.0,0.7319365]
["bitfinex","BTCUSD",1730007530695,0.001644,67167.0,67166.0,0.73194013]
["bitfinex","BTCUSD",1730007531602,0.001644,67167.0,67166.0,0.8850404]
["bitfinex","BTCUSD",1730007532283,0.001644,67167.0,67166.0,0.8830404]
["bitfinex","BTCUSD",1730007532943,0.001644,67167.0,67166.0,0.78519533]
["bitfinex","BTCUSD",1730007534830,0.001644,67167.0,67166.0,0.78719533]
["bitfinex","BTCUSD",1730007535273,0.001644,67167.0,67166.0,0.78519533]
["bitfinex","BTCUSD",1730007536938,0.001644,67167.0,67166.0,0.78053979]
["bitfinex","BTCUSD",1730007537151,0.001644,67167.0,67166.0,0.78519533]
["bitfinex","BTCUSD",1730007538016,0.001644,67167.0,67166.0,0.88304038]
["bitfinex","BTCUSD",1730007540412,0.001644,67167.0,67166.0,0.71892129]
["bitfinex","BTCUSD",1730007540614,0.001644,67167.0,67166.0,0.70881688]
["bitfinex","BTCUSD",1730007540819,0.001644,67167.0,67166.0,0.72092129]
["bitfinex","BTCUSD",1730007541468,0.001644,67167.0,67166.0,0.71892129]
["bitfinex","BTCUSD",1730007542735,0.001644,67167.0,67166.0,0.61607624]
["bitfinex","BTCUSD",1730007542980,0.001644,67167.0,67166.0,0.5531168]
["bitfinex","BTCUSD",1730007543186,0.001644,67167.0,67166.0,0.60982661]
["bitfinex","BTCUSD",1730007543407,0.001644,67167.0,67166.0,0.60237746]
["bitfinex","BTCUSD",1730007543854,0.001644,67167.0,67166.0,0.55777252]
["bitfinex","BTCUSD",1730007545390,0.001644,67167.0,67166.0,0.62467895]
["bitfinex","BTCUSD",1730007545635,0.001644,67167.0,67166.0,0.77833822]
["bitfinex","BTCUSD",1730007545840,0.001644,67167.0,67166.0,0.87619262]
["bitfinex","BTCUSD",1730007546054,0.001644,67167.0,67166.0,0.77834757]
["bitfinex","BTCUSD",1730007546902,0.001644,67167.0,67166.0,0.77829202]
["bitfinex","BTCUSD",1730007547540,0.001644,67167.0,67166.0,0.71137624]
["bitfinex","BTCUSD",1730007549485,0.001644,67167.0,67166.0,0.80055652]
["bitfinex","BTCUSD",1730007550356,0.001644,67167.0,67166.0,0.71137624]
["bitfinex","BTCUSD",1730007553026,0.001644,67167.0,67166.0,0.71175467]
["bitfinex","BTCUSD",1730007554563,0.001644,67167.0,67166.0,0.70709899]
["bitfinex","BTCUSD",1730007554768,0.001644,67167.0,67166.0,0.71175466]
["bitfinex","BTCUSD",1730007556850,0.001644,67167.0,67166.0,0.92319934]
["bitfinex","BTCUSD",1730007557887,1e-06,67168.0,67167.0,0.288882]
["bitfinex","BTCUSD",1730007558097,1e-06,67168.0,67167.0,0.70961315]
["bitfinex","BTCUSD",1730007558321,0.0918,67177.0,67175.0,0.005]
["bitfinex","BTCUSD",1730007558524,0.0918,67177.0,67175.0,0.53284541]
["bitfinex","BTCUSD",1730007558729,0.0918,67177.0,67175.0,0.52986853]
["bitfinex","BTCUSD",1730007559803,0.0918,67177.0,67175.0,0.52521286]
["bitfinex","BTCUSD",1730007560212,0.0918,67177.0,67175.0,0.5298684]
["bitfinex","BTCUSD",1730007561507,0.0918,67177.0,67175.0,0.52521286]
["bitfinex","BTCUSD",1730007561718,0.0918,67177.0,67175.0,0.5298684]
["bitfinex","BTCUSD",1730007564162,0.0918,67177.0,67175.0,0.54150968]
["bitfinex","BTCUSD",1730007564585,0.0918,67177.0,67175.0,0.53650968]
["bitfinex","BTCUSD",1730007564811,0.0798,67179.0,67175.0,0.53650968]
["bitfinex","BTCUSD",1730007564812,0.093344,67176.0,67175.0,0.53650968]
["bitfinex","BTCUSD",1730007564990,0.001644,67176.0,67175.0,0.54150968]
["bitfinex","BTCUSD",1730007565191,0.001644,67176.0,67175.0,0.56279414]
["bitfinex","BTCUSD",1730007566860,0.001644,67176.0,67175.0,0.5581386]
["bitfinex","BTCUSD",1730007567073,0.001644,67176.0,67175.0,0.56279411]
["bitfinex","BTCUSD",1730007570483,0.001644,67176.0,67175.0,0.5581386]
["bitfinex","BTCUSD",1730007570921,0.001644,67176.0,67175.0,0.56279411]
["bitfinex","BTCUSD",1730007575088,0.001644,67176.0,67175.0,0.5581386]
["bitfinex","BTCUSD",1730007575404,0.001644,67176.0,67175.0,0.56279411]
["bitfinex","BTCUSD",1730007576583,0.001644,67176.0,67175.0,0.46494906]
["bitfinex","BTCUSD",1730007577858,0.001644,67176.0,67175.0,3.46494906]
["bitfinex","BTCUSD",1730007578495,0.001644,67176.0,67175.0,3.56279411]
["bitfinex","BTCUSD",1730007584274,0.001644,67176.0,67175.0,3.43694906]
["bitfinex","BTCUSD",1730007585538,0.001644,67176.0,67175.0,3.43229355]
["bitfinex","BTCUSD",1730007585713,0.001644,67176.0,67175.0,3.43694907]
["bitfinex","BTCUSD",1730007596436,0.001644,67176.0,67175.0,3.43229355]
["bitfinex","BTCUSD",1730007596638,0.001644,67176.0,67175.0,3.43694914]
["bitfinex","BTCUSD",1730007602673,0.001644,67176.0,67175.0,3.4369491]
["bitfinex","BTCUSD",1730007604207,0.001644,67176.0,67175.0,3.4363511]
["bitfinex","BTCUSD",1730007610009,0.001644,67176.0,67175.0,3.43635109]
["bitfinex","BTCUSD",1730007610456,0.001644,67176.0,67175.0,3.43169555]
["bitfinex","BTCUSD",1730007610667,0.001644,67176.0,67175.0,3.43635109]
["bitfinex","BTCUSD",1730007621976,0.001644,67176.0,67175.0,3.43169555]
["bitfinex","BTCUSD",1730007622615,0.001644,67176.0,67175.0,3.44100663]
["bitfinex","BTCUSD",1730007623061,0.001644,67176.0,67175.0,3.44182863]
["bitfinex","BTCUSD",1730007625059,0.001644,67176.0,67175.0,3.46982863]
["bitfinex","BTCUSD",1730007625507,0.001644,67176.0,67175.0,3.56282863]
["bitfinex","BTCUSD",1730007629237,0.001644,67176.0,67175.0,3.56282861]
["bitfinex","BTCUSD",1730007632608,0.001644,67176.0,67175.0,3.55817307]
["bitfinex","BTCUSD",1730007636506,0.001644,67176.0,67175.0,3.55817306]
["bitfinex","BTCUSD",1730007637355,0.001644,67176.0,67175.0,3.46517306]
["bitfinex","BTCUSD",1730007640235,0.001644,67176.0,67175.0,3.46051755]
["bitfinex","BTCUSD",1730007640449,0.001644,67176.0,67175.0,3.46517306]
["bitfinex","BTCUSD",1730007647711,0.001644,67176.0,67175.0,3.46051755]
["bitfinex","BTCUSD",1730007647941,0.001644,67176.0,67175.0,3.46517304]
["bitfinex","BTCUSD",1730007650315,0.001644,67176.0,67175.0,3.50981744]
["bitfinex","BTCUSD",1730007650743,0.001644,67176.0,67175.0,3.46517304]
["bitfinex","BTCUSD",1730007650965,0.001644,67176.0,67175.0,3.50981744]
["bitfinex","BTCUSD",1730007651455,0.001644,67176.0,67175.0,3.50981267]
["bitfinex","BTCUSD",1730007655210,0.001644,67176.0,67175.0,3.50981262]
["bitfinex","BTCUSD",1730007656260,0.001644,67176.0,67175.0,3.50981024]
["bitfinex","BTCUSD",1730007660810,0.001644,67176.0,67175.0,3.46517299]
["bitfinex","BTCUSD",1730007663659,0.001644,67176.0,67175.0,3.50981024]
["bitfinex","BTCUSD",1730007664555,0.001644,67176.0,67175.0,3.50981218]
["bitfinex","BTCUSD",1730007664981,0.001644,67176.0,67175.0,3.50515674]
["bitfinex","BTCUSD",1730007665205,0.001644,67176.0,67175.0,3.50981221]
["bitfinex","BTCUSD",1730007669361,0.001644,67176.0,67175.0,3.50981638]
["bitfinex","BTCUSD",1730007672285,0.001644,67176.0,67175.0,3.50516091]
["bitfinex","BTCUSD",1730007672483,0.001644,67176.0,67175.0,3.50981638]
["bitfinex","BTCUSD",1730007674054,0.001644,67176.0,67175.0,3.46517302]
["bitfinex","BTCUSD",1730007674285,0.001644,67176.0,67175.0,3.50981748]
["bitfinex","BTCUSD",1730007675952,0.001644,67176.0,67175.0,3.50981745]
["bitfinex","BTCUSD",1730007682958,0.001644,67176.0,67175.0,3.50516201]
["bitfinex","BTCUSD",1730007683623,0.001644,67176.0,67175.0,3.46517299]
["bitfinex","BTCUSD",1730007683866,0.001644,67176.0,67175.0,3.50981696]
["bitfinex","BTCUSD",1730007684291,0.001644,67176.0,67175.0,3.50516152]
["bitfinex","BTCUSD",1730007684473,0.001644,67176.0,67175.0,3.50981696]
["bitfinex","BTCUSD",1730007684647,0.001644,67176.0,67175.0,3.50516152]
["bitfinex","BTCUSD",1730007684845,0.001644,67176.0,67175.0,3.50981696]
["bitfinex","BTCUSD",1730007686303,0.001644,67176.0,67175.0,3.4885325]
["bitfinex","BTCUSD",1730007687761,0.001644,67176.0,67175.0,3.48387706]
["bitfinex","BTCUSD",1730007687890,0.001644,67176.0,67175.0,3.48853249]
["bitfinex","BTCUSD",1730007691526,0.001644,67176.0,67175.0,3.48387706]
["bitfinex","BTCUSD",1730007691738,0.001644,67176.0,67175.0,3.48853249]
["bitfinex","BTCUSD",1730007693422,0.001644,67176.0,67175.0,3.48853621]
["bitfinex","BTCUSD",1730007695357,0.001644,67176.0,67175.0,3.43923309]
["bitfinex","BTCUSD",1730007695562,0.001644,67176.0,67175.0,3.44388853]
["bitfinex","BTCUSD",1730007695762,0.001644,67176.0,67175.0,3.66988063]
["bitfinex","BTCUSD",1730007695968,0.001644,67176.0,67175.0,3.51086006]
["bitfinex","BTCUSD",1730007696144,0.001644,67176.0,67175.0,3.4885366]
["bitfinex","BTCUSD",1730007696370,0.001644,67176.0,67175.0,3.44388853]
["bitfinex","BTCUSD",1730007696748,0.001644,67176.0,67175.0,3.48853653]
["bitfinex","BTCUSD",1730007702659,0.001644,67176.0,67175.0,3.48853652]
["bitfinex","BTCUSD",1730007706191,0.001644,67176.0,67175.0,3.48388109]
["bitfinex","BTCUSD",1730007706426,0.001644,67176.0,67175.0,3.48853653]
["bitfinex","BTCUSD",1730007707696,0.001644,67176.0,67175.0,3.48853687]
["bitfinex","BTCUSD",1730007709908,0.001644,67176.0,67175.0,3.48853686]
["bitfinex","BTCUSD",1730007710141,0.001644,67176.0,67175.0,3.44388852]
["bitfinex","BTCUSD",1730007710766,0.001644,67176.0,67175.0,3.48853703]
["bitfinex","BTCUSD",1730007712345,0.001644,67176.0,67175.0,3.4885373]
["bitfinex","BTCUSD",1730007712743,0.001644,67176.0,67175.0,3.44388852]
["bitfinex","BTCUSD",1730007713363,0.001644,67176.0,67175.0,3.48853711]
["bitfinex","BTCUSD",1730007714839,0.001644,67176.0,67175.0,3.44388852]
["bitfinex","BTCUSD",1730007715176,0.001644,67176.0,67175.0,3.48853728]
["bitfinex","BTCUSD",1730007717513,0.001644,67176.0,67175.0,3.44388852]
["bitfinex","BTCUSD",1730007717928,0.001644,67176.0,67175.0,3.48853779]
["bitfinex","BTCUSD",1730007719129,0.001644,67176.0,67175.0,3.44388852]
["bitfinex","BTCUSD",1730007719342,0.001644,67176.0,67175.0,3.48853826]
["bitfinex","BTCUSD",1730007720111,0.001644,67176.0,67175.0,3.44388852]
["bitfinex","BTCUSD",1730007720314,0.001644,67176.0,67175.0,3.48853861]
["bitfinex","BTCUSD",1730007720756,0.001644,67176.0,67175.0,3.48388318]
["bitfinex","BTCUSD",1730007720960,0.001644,67176.0,67175.0,3.44388853]
["bitfinex","BTCUSD",1730007721411,0.001644,67176.0,67175.0,3.48853448]
["bitfinex","BTCUSD",1730007723552,0.001644,67176.0,67175.0,3.4885345]
["bitfinex","BTCUSD",1730007732286,0.001644,67176.0,67175.0,3.48853448]
["bitfinex","BTCUSD",1730007732494,0.001644,67176.0,67175.0,3.44388853]
["bitfinex","BTCUSD",1730007733215,0.001644,67176.0,67175.0,3.48853448]
["bitfinex","BTCUSD",1730007733632,0.001644,67176.0,67175.0,3.48852053]
["bitfinex","BTCUSD",1730007733832,0.001644,67176.0,67175.0,3.44388853]
["bitfinex","BTCUSD",1730007734049,0.001644,67176.0,67175.0,3.48852053]
["bitfinex","BTCUSD",1730007734712,0.001644,67176.0,67175.0,3.48852003]
["bitfinex","BTCUSD",1730007737293,0.001644,67176.0,67175.0,3.48386457]
["bitfinex","BTCUSD",1730007737507,0.001644,67176.0,67175.0,3.48852003]
["bitfinex","BTCUSD",1730007738762,0.001644,67176.0,67175.0,3.48386457]
["bitfinex","BTCUSD",1730007738995,0.001644,67176.0,67175.0,3.48852003]
["bitfinex","BTCUSD",1730007739415,0.001644,67176.0,67175.0,3.48851985]
["bitfinex","BTCUSD",1730007742544,0.001644,67176.0,67175.0,3.48851984]
["bitfinex","BTCUSD",1730007743691,0.001644,67176.0,67175.0,3.48386439]
["bitfinex","BTCUSD",1730007744356,0.001644,67176.0,67175.0,3.48386463]
["bitfinex","BTCUSD",1730007744794,0.001644,67176.0,67175.0,3.47886463]
["bitfinex","BTCUSD",1730007745858,0.001644,67176.0,67175.0,3.48352009]
["bitfinex","BTCUSD",1730007747907,0.001644,67176.0,67175.0,3.43888855]
["bitfinex","BTCUSD",1730007748115,0.001644,67176.0,67175.0,3.48352009]
["bitfinex","BTCUSD",1730007748319,0.001644,67176.0,67175.0,3.43888855]
["bitfinex","BTCUSD",1730007748724,0.001644,67176.0,67175.0,3.48352009]
["bitfinex","BTCUSD",1730007752242,0.001644,67176.0,67175.0,3.47886463]
["bitfinex","BTCUSD",1730007752457,0.001644,67176.0,67175.0,3.4835201]
["bitfinex","BTCUSD",1730007758272,0.001644,67176.0,67175.0,3.48351831]
["bitfinex","BTCUSD",1730007761658,0.001644,67176.0,67175.0,3.43888856]
["bitfinex","BTCUSD",1730007762030,0.001644,67176.0,67175.0,3.48351831]
["bitfinex","BTCUSD",1730007767851,0.001644,67176.0,67175.0,3.48352794]
["bitfinex","BTCUSD",1730007772555,0.001644,67176.0,67175.0,3.48352698]
["bitfinex","BTCUSD",1730007774693,0.001644,67176.0,67175.0,3.43888856]
["bitfinex","BTCUSD",1730007774929,0.001644,67176.0,67175.0,3.48352698]
["bitfinex","BTCUSD",1730007777449,0.001644,67176.0,67175.0,3.48352741]
["bitfinex","BTCUSD",1730007778059,0.001644,67176.0,67175.0,3.47887194]
["bitfinex","BTCUSD",1730007778278,0.001644,67176.0,67175.0,3.48352741]
["bitfinex","BTCUSD",1730007784542,0.001644,67176.0,67175.0,3.47887194]
["bitfinex","BTCUSD",1730007784752,0.001644,67176.0,67175.0,3.48352739]
["bitfinex","BTCUSD",1730007788403,0.001644,67176.0,67175.0,3.48352741]
["bitfinex","BTCUSD",1730007790079,0.001644,67176.0,67175.0,3.43888856]
["bitfinex","BTCUSD",1730007792430,0.001644,67176.0,67175.0,3.4388886]
["bitfinex","BTCUSD",1730007792632,0.001644,67176.0,67175.0,3.48352577]
["bitfinex","BTCUSD",1730007792839,0.001644,67176.0,67175.0,3.4388886]
["bitfinex","BTCUSD",1730007797422,0.001644,67176.0,67175.0,3.48352222]
["bitfinex","BTCUSD",1730007797840,0.001644,67176.0,67175.0,3.4388886]
["bitfinex","BTCUSD",1730007799737,0.001644,67176.0,67175.0,3.43423309]
["bitfinex","BTCUSD",1730007800365,0.001644,67176.0,67175.0,3.4388886]
["bitfinex","BTCUSD",1730007802663,0.001644,67176.0,67175.0,3.43888867]
["bitfinex","BTCUSD",1730007803480,0.001644,67176.0,67175.0,3.43423309]
["bitfinex","BTCUSD",1730007803716,0.001644,67176.0,67175.0,3.43888867]
["bitfinex","BTCUSD",1730007804128,0.001644,67176.0,67175.0,3.48352224]
["bitfinex","BTCUSD",1730007804531,0.001644,67176.0,67175.0,3.43888867]
["bitfinex","BTCUSD",1730007804757,0.001644,67176.0,67175.0,3.48352224]
["bitfinex","BTCUSD",1730007804966,0.001644,67176.0,67175.0,3.43888867]
["bitfinex","BTCUSD",1730007805146,0.001644,67176.0,67175.0,3.48351892]
["bitfinex","BTCUSD",1730007805981,0.001644,67176.0,67175.0,3.48351879]
["bitfinex","BTCUSD",1730007807413,0.001644,67176.0,67175.0,3.48351878]
["bitfinex","BTCUSD",1730007809532,0.001644,67176.0,67175.0,3.43888853]
["bitfinex","BTCUSD",1730007809762,0.001644,67176.0,67175.0,3.48351789]
["bitfinex","BTCUSD",1730007812379,0.001644,67176.0,67175.0,3.47886245]
["bitfinex","BTCUSD",1730007812634,0.001644,67176.0,67175.0,3.4835179]
["bitfinex","BTCUSD",1730007813533,0.001644,67176.0,67175.0,3.48351752]
["bitfinex","BTCUSD",1730007814395,0.001644,67176.0,67175.0,3.43888854]
["bitfinex","BTCUSD",1730007814634,0.001644,67176.0,67175.0,3.48351743]
["bitfinex","BTCUSD",1730007816110,0.001644,67176.0,67175.0,3.47886198]
["bitfinex","BTCUSD",1730007816310,0.001644,67176.0,67175.0,3.48351743]
["bitfinex","BTCUSD",1730007818212,0.001644,67176.0,67175.0,3.43888854]
["bitfinex","BTCUSD",1730007823623,0.001644,67176.0,67175.0,3.43888874]
["bitfinex","BTCUSD",1730007823861,0.094244,67176.0,67175.0,3.43888874]
["bitfinex","BTCUSD",1730007827112,0.094244,67176.0,67175.0,3.43888865]
["bitfinex","BTCUSD",1730007829003,0.001644,67176.0,67175.0,3.43888865]
["bitfinex","BTCUSD",1730007834577,0.001644,67176.0,67175.0,3.43888867]
["bitfinex","BTCUSD",1730007839717,0.001644,67176.0,67175.0,3.40424739]
["bitfinex","BTCUSD",1730007841237,0.001644,67176.0,67175.0,3.40424756]
["bitfinex","BTCUSD",1730007847996,0.001644,67176.0,67175.0,3.39959181]
["bitfinex","BTCUSD",1730007848200,0.001644,67176.0,67175.0,3.40424756]
["bitfinex","BTCUSD",1730007863280,0.001644,67176.0,67175.0,3.40424741]
["bitfinex","BTCUSD",1730007866959,0.001644,67176.0,67175.0,3.40424752]
["bitfinex","BTCUSD",1730007867578,0.001644,67176.0,67175.0,3.39959181]
["bitfinex","BTCUSD",1730007867992,0.001644,67176.0,67175.0,3.40890321]
["bitfinex","BTCUSD",1730007878602,0.001644,67176.0,67175.0,3.4042475]
["bitfinex","BTCUSD",1730007881312,0.001644,67176.0,67175.0,3.39959181]
["bitfinex","BTCUSD",1730007881516,0.001644,67176.0,67175.0,3.40424742]
["bitfinex","BTCUSD",1730007889982,0.001644,67176.0,67175.0,3.40424738]
["bitfinex","BTCUSD",1730007897688,0.001644,67176.0,67175.0,3.4042474]
["bitfinex","BTCUSD",1730007900814,0.001644,67176.0,67175.0,3.39959181]
["bitfinex","BTCUSD",1730007901019,0.001644,67176.0,67175.0,3.40424743]
["bitfinex","BTCUSD",1730007906377,0.001644,67176.0,67175.0,3.25374362]
["bitfinex","BTCUSD",1730007915337,0.001644,67176.0,67175.0,3.249088]
["bitfinex","BTCUSD",1730007915530,0.001644,67176.0,67175.0,3.25374362]
["bitfinex","BTCUSD",1730007926405,0.001644,67176.0,67175.0,3.249088]
["bitfinex","BTCUSD",1730007926609,0.001644,67176.0,67175.0,3.25374361]
["bitfinex","BTCUSD",1730007928474,0.001644,67176.0,67175.0,3.249088]
["bitfinex","BTCUSD",1730007936332,0.001644,67176.0,67175.0,3.25374361]
["bitfinex","BTCUSD",1730007938028,0.001644,67176.0,67175.0,3.40424742]
["bitfinex","BTCUSD",1730007938237,0.001644,67176.0,67175.0,3.50209247]
["bitfinex","BTCUSD",1730007940357,0.001644,67176.0,67175.0,3.59869247]
["bitfinex","BTCUSD",1730007942029,0.001644,67176.0,67175.0,3.59403686]
["bitfinex","BTCUSD",1730007942236,0.001644,67176.0,67175.0,3.59869237]
["bitfinex","BTCUSD",1730007945052,0.001644,67176.0,67175.0,3.50209237]
["bitfinex","BTCUSD",1730007945943,0.001644,67176.0,67175.0,3.50209239]
["bitfinex","BTCUSD",1730007960683,0.001644,67176.0,67175.0,3.50209242]
["bitfinex","BTCUSD",1730007970456,0.001644,67176.0,67175.0,3.49743686]
["bitfinex","BTCUSD",1730007970679,0.001644,67176.0,67175.0,3.50209242]
["bitfinex","BTCUSD",1730007974073,0.001644,67176.0,67175.0,3.49743686]
["bitfinex","BTCUSD",1730007974271,0.001644,67176.0,67175.0,3.50209243]
["bitfinex","BTCUSD",1730007977863,0.001644,67176.0,67175.0,3.49743686]
["bitfinex","BTCUSD",1730007984182,0.001644,67176.0,67175.0,3.49698736]
["bitfinex","BTCUSD",1730007988344,0.001644,67176.0,67175.0,3.50164292]
["bitfinex","BTCUSD",1730007988964,0.001644,67176.0,67175.0,3.49698736]
["bitfinex","BTCUSD",1730007989188,0.001644,67176.0,67175.0,3.50164292]
["bitfinex","BTCUSD",1730007993583,0.001644,67176.0,67175.0,3.49698736]
["bitfinex","BTCUSD",1730007994584,0.001644,67176.0,67175.0,3.50164292]
["bitfinex","BTCUSD",1730007994781,0.001644,67176.0,67175.0,3.49698736]
["bitfinex","BTCUSD",1730007995849,0.001644,67176.0,67175.0,3.50164292]
["bitfinex","BTCUSD",1730008000219,0.001644,67176.0,67175.0,3.50164288]
["bitfinex","BTCUSD",1730008002737,0.001644,67176.0,67175.0,3.50164287]
["bitfinex","BTCUSD",1730008004297,0.001644,67176.0,67175.0,3.70074287]
["bitfinex","BTCUSD",1730008004525,0.001644,67176.0,67175.0,3.74533248]
["bitfinex","BTCUSD",1730008004745,0.001644,67176.0,67175.0,3.92522891]
["bitfinex","BTCUSD",1730008004982,0.001644,67176.0,67175.0,3.92536688]
["bitfinex","BTCUSD",1730008005198,0.001644,67176.0,67175.0,3.70074287]
["bitfinex","BTCUSD",1730008005420,0.001644,67176.0,67175.0,3.74532772]
["bitfinex","BTCUSD",1730008005861,0.26870819,67188.0,67187.0,0.148838]
["bitfinex","BTCUSD",1730008006080,0.26870819,67188.0,67187.0,0.15349351]
["bitfinex","BTCUSD",1730008006362,0.0911964,67188.0,67187.0,0.148838]
["bitfinex","BTCUSD",1730008006557,0.0911964,67188.0,67187.0,0.15349331]
["bitfinex","BTCUSD",1730008007421,0.046508,67188.0,67187.0,0.15349331]
["bitfinex","BTCUSD",1730008009017,0.040508,67188.0,67187.0,0.15349331]
["bitfinex","BTCUSD",1730008011210,0.046508,67188.0,67187.0,0.15349331]
["bitfinex","BTCUSD",1730008011903,0.046508,67188.0,67187.0,0.15431531]
["bitfinex","BTCUSD",1730008012121,0.048152,67188.0,67187.0,0.15431531]
["bitfinex","BTCUSD",1730008013637,0.048152,67188.0,67187.0,0.16604017]
["bitfinex","BTCUSD",1730008017728,0.048152,67188.0,67187.0,0.16138486]
["bitfinex","BTCUSD",1730008017999,0.048152,67188.0,67187.0,0.16604024]
["bitfinex","BTCUSD",1730008022871,0.048152,67188.0,67187.0,0.15431538]
["bitfinex","BTCUSD",1730008027277,0.048152,67188.0,67187.0,0.14966]
["bitfinex","BTCUSD",1730008027493,0.048152,67188.0,67187.0,0.15431538]
["bitfinex","BTCUSD",1730008037616,0.31829705,67188.0,67187.0,0.00547738]
["bitfinex","BTCUSD",1730008037829,0.31829705,67188.0,67187.0,0.15431538]
["bitfinex","BTCUSD",1730008038042,0.31829705,67188.0,67187.0,0.14966]
["bitfinex","BTCUSD",1730008038265,0.31829705,67188.0,67187.0,0.000822]
["bitfinex","BTCUSD",1730008038737,0.31829705,67188.0,67187.0,0.14966]
["bitfinex","BTCUSD",1730008040210,0.31829705,67188.0,67187.0,0.000822]
["bitfinex","BTCUSD",1730008043308,0.59486719,67188.0,67187.0,0.000822]
["bitfinex","BTCUSD",1730008044600,0.59486719,67188.0,67187.0,0.14966]
["bitfinex","BTCUSD",1730008045684,0.42997206,67188.0,67187.0,0.14966]
["bitfinex","BTCUSD",1730008046360,0.31829705,67188.0,67187.0,0.14966]
["bitfinex","BTCUSD",1730008046809,0.31829705,67188.0,67187.0,0.000822]
["bitfinex","BTCUSD",1730008047054,0.31829705,67188.0,67187.0,0.14966]
["bitfinex","BTCUSD",1730008047983,0.31829705,67188.0,67187.0,0.000822]
["bitfinex","BTCUSD",1730008048187,0.31829705,67188.0,67187.0,0.14966]
["bitfinex","BTCUSD",1730008050584,0.31829705,67188.0,67187.0,0.000822]
["bitfinex","BTCUSD",1730008050812,0.31829705,67188.0,67187.0,0.14966]
["bitfinex","BTCUSD",1730008052710,0.015,67192.0,67188.0,3.68170295]
["bitfinex","BTCUSD",1730008052939,0.09784505,67189.0,67188.0,3.83053895]
["bitfinex","BTCUSD",1730008053167,0.18722216,67189.0,67188.0,3.83053895]
["bitfinex","BTCUSD",1730008053828,0.09784505,67189.0,67188.0,3.83053895]
["bitfinex","BTCUSD",1730008055816,0.19274505,67189.0,67188.0,3.83053895]
["bitfinex","BTCUSD",1730008056251,0.19274505,67189.0,67188.0,3.68170295]
["bitfinex","BTCUSD",1730008056890,0.19274505,67189.0,67188.0,3.83053895]
["bitfinex","BTCUSD",1730008058158,0.35764707,67189.0,67188.0,3.83053895]
["bitfinex","BTCUSD",1730008058390,0.19274505,67189.0,67188.0,3.83053895]
["bitfinex","BTCUSD",1730008059310,0.25974315,67189.0,67188.0,3.83053895]
["bitfinex","BTCUSD",1730008059754,0.26138715,67189.0,67188.0,3.83053895]
["bitfinex","BTCUSD",1730008062214,0.19438905,67189.0,67188.0,3.83053895]
["bitfinex","BTCUSD",1730008062670,0.35922574,67189.0,67188.0,3.83053895]
["bitfinex","BTCUSD",1730008064254,0.44852706,67189.0,67188.0,3.83053895]
["bitfinex","BTCUSD",1730008064694,0.35922574,67189.0,67188.0,3.83053895]
["bitfinex","BTCUSD",1730008064913,0.35922574,67189.0,67188.0,3.68170295]
["bitfinex","BTCUSD",1730008065133,0.36921054,67189.0,67188.0,3.68170295]
["bitfinex","BTCUSD",1730008065363,0.37421054,67189.0,67188.0,3.68170295]
["bitfinex","BTCUSD",1730008065814,0.41668599,67189.0,67188.0,3.68170295]
["bitfinex","BTCUSD",1730008068110,0.81386785,67189.0,67188.0,3.68170295]
["bitfinex","BTCUSD",1730008068336,0.84362689,67189.0,67188.0,3.68170295]
["bitfinex","BTCUSD",1730008069267,1.07529658,67189.0,67188.0,3.68170295]
["bitfinex","BTCUSD",1730008069512,0.94147194,67189.0,67188.0,3.68170295]
["bitfinex","BTCUSD",1730008069725,0.94131883,67189.0,67188.0,3.68170295]
["bitfinex","BTCUSD",1730008070739,0.94126334,67189.0,67188.0,3.68170295]
["bitfinex","BTCUSD",1730008071174,0.94126334,67189.0,67188.0,3.68252495]
["bitfinex","BTCUSD",1730008071845,0.84341829,67189.0,67188.0,3.68252495]
["bitfinex","BTCUSD",1730008072073,0.74557324,67189.0,67188.0,3.68252495]
["bitfinex","BTCUSD",1730008072298,0.84341829,67189.0,67188.0,3.68252495]
["bitfinex","BTCUSD",1730008072789,0.74557324,67189.0,67188.0,3.68252495]
["bitfinex","BTCUSD",1730008073022,0.84341829,67189.0,67188.0,3.68252495]
["bitfinex","BTCUSD",1730008073260,0.97712959,67189.0,67188.0,3.68252495]
["bitfinex","BTCUSD",1730008074844,0.87928454,67189.0,67188.0,3.68252495]
["bitfinex","BTCUSD",1730008075066,0.97712959,67189.0,67188.0,3.68252495]
["bitfinex","BTCUSD",1730008075278,0.84341829,67189.0,67188.0,3.68252495]
["bitfinex","BTCUSD",1730008078469,0.97712959,67189.0,67188.0,3.68252495]
["bitfinex","BTCUSD",1730008079110,0.89602959,67189.0,67188.0,3.68252495]
["bitfinex","BTCUSD",1730008079321,0.80112959,67189.0,67188.0,3.68252495]
["bitfinex","BTCUSD",1730008080233,0.84461829,67189.0,67188.0,3.68252495]
["bitfinex","BTCUSD",1730008084336,0.7981142,67189.0,67188.0,3.68252495]
["bitfinex","BTCUSD",1730008085220,0.93184712,67189.0,67188.0,3.68252495]
["bitfinex","BTCUSD",1730008085433,0.7981142,67189.0,67188.0,3.68252495]
["bitfinex","BTCUSD",1730008085643,0.93184712,67189.0,67188.0,3.68252495]
["bitfinex","BTCUSD",1730008086341,0.37423615,67189.0,67188.0,3.68252495]
["bitfinex","BTCUSD",1730008086753,0.42960575,67189.0,67188.0,3.68252495]
["bitfinex","BTCUSD",1730008090449,0.4720702,67189.0,67188.0,3.68252495]
["bitfinex","BTCUSD",1730008091796,0.47205077,67189.0,67188.0,3.68252495]
["bitfinex","BTCUSD",1730008094273,0.37420572,67189.0,67188.0,3.68252495]
["bitfinex","BTCUSD",1730008096603,0.37423313,67189.0,67188.0,3.68252495]
["bitfinex","BTCUSD",1730008098617,0.42072033,67189.0,67188.0,3.68252495]
["bitfinex","BTCUSD",1730008099971,0.56955333,67189.0,67188.0,3.68252495]
["bitfinex","BTCUSD",1730008101548,0.42072033,67189.0,67188.0,3.68252495]
["bitfinex","BTCUSD",1730008101738,0.56955333,67189.0,67188.0,3.68252495]
["bitfinex","BTCUSD",1730008104469,0.42072033,67189.0,67188.0,3.68252495]
["bitfinex","BTCUSD",1730008104692,0.56955333,67189.0,67188.0,3.68252495]
["bitfinex","BTCUSD",1730008105589,0.70334045,67189.0,67188.0,3.68252495]
["bitfinex","BTCUSD",1730008105806,0.40493246,67189.0,67188.0,3.68252495]
["bitfinex","BTCUSD",1730008106033,0.56962034,67189.0,67188.0,3.68252495]
["bitfinex","BTCUSD",1730008106921,0.70346192,67189.0,67188.0,3.68252495]
["bitfinex","BTCUSD",1730008107835,0.70352839,67189.0,67188.0,3.68252495]
["bitfinex","BTCUSD",1730008109440,0.56965701,67189.0,67188.0,3.68252495]
["bitfinex","BTCUSD",1730008125459,0.42082401,67189.0,67188.0,3.68252495]
["bitfinex","BTCUSD",1730008125674,0.56965701,67189.0,67188.0,3.68252495]
["bitfinex","BTCUSD",1730008131611,0.72026231,67189.0,67188.0,3.68252495]
["bitfinex","BTCUSD",1730008133739,0.82010736,67189.0,67188.0,3.68252495]
["bitfinex","BTCUSD",1730008133968,0.66950206,67189.0,67188.0,3.68252495]
["bitfinex","BTCUSD",1730008134479,0.76734711,67189.0,67188.0,3.68252495]
["bitfinex","BTCUSD",1730008135563,0.66950206,67189.0,67188.0,3.68252495]
["bitfinex","BTCUSD",1730008135773,0.76734711,67189.0,67188.0,3.68252495]
["bitfinex","BTCUSD",1730008137550,0.66950206,67189.0,67188.0,3.68252495]
["bitfinex","BTCUSD",1730008140427,0.76534711,67189.0,67188.0,3.68252495]
["bitfinex","BTCUSD",1730008140729,0.93844711,67189.0,67188.0,3.68252495]
["bitfinex","BTCUSD",1730008142932,0.93644711,67189.0,67188.0,3.68252495]
["bitfinex","BTCUSD",1730008143361,0.77172256,67189.0,67188.0,3.68252495]
["bitfinex","BTCUSD",1730008143577,0.93658497,67189.0,67188.0,3.68252495]
["bitfinex","BTCUSD",1730008143821,0.93858497,67189.0,67188.0,3.68252495]
["bitfinex","BTCUSD",1730008146331,0.93658497,67189.0,67188.0,3.68252495]
["bitfinex","BTCUSD",1730008149299,0.93858497,67189.0,67188.0,3.68252495]
["bitfinex","BTCUSD",1730008151183,0.93658497,67189.0,67188.0,3.68252495]
["bitfinex","BTCUSD",1730008152517,1.03658497,67189.0,67188.0,3.68252495]
["bitfinex","BTCUSD",1730008157793,1.03643367,67189.0,67188.0,3.68252495]
["bitfinex","BTCUSD",1730008162545,1.03642586,67189.0,67188.0,3.68252495]
["bitfinex","BTCUSD",1730008168965,1.03644438,67189.0,67188.0,3.68252495]
["bitfinex","BTCUSD",1730008170502,0.95874438,67189.0,67188.0,3.68252495]
["bitfinex","BTCUSD",1730008172043,0.95875602,67189.0,67188.0,3.68252495]
["bitfinex","BTCUSD",1730008173625,0.96075602,67189.0,67188.0,3.68252495]
["bitfinex","BTCUSD",1730008178579,0.95875602,67189.0,67188.0,3.68252495]
["bitfinex","BTCUSD",1730008178795,0.86535602,67189.0,67188.0,3.68252495]
["bitfinex","BTCUSD",1730008179954,0.86735602,67189.0,67188.0,3.68252495]
["bitfinex","BTCUSD",1730008181140,0.86535602,67189.0,67188.0,3.68252495]
["bitfinex","BTCUSD",1730008181571,0.8654726,67189.0,67188.0,3.68252495]
["bitfinex","BTCUSD",1730008184729,1.09626266,67189.0,67188.0,3.68252495]
["bitfinex","BTCUSD",1730008184937,0.8654726,67189.0,67188.0,3.68252495]
["bitfinex","BTCUSD",1730008185149,1.09626266,67189.0,67188.0,3.68252495]
["bitfinex","BTCUSD",1730008185382,0.8654726,67189.0,67188.0,3.68252495]
["bitfinex","BTCUSD",1730008185592,1.09626266,67189.0,67188.0,3.68252495]
["bitfinex","BTCUSD",1730008186000,1.09826266,67189.0,67188.0,3.68252495]
["bitfinex","BTCUSD",1730008186421,1.09855988,67189.0,67188.0,3.68252495]
["bitfinex","BTCUSD",1730008186640,1.11026157,67189.0,67188.0,3.68252495]
["bitfinex","BTCUSD",1730008191185,0.71432425,67189.0,67188.0,3.68252495]
["bitfinex","BTCUSD",1730008191401,1.1102875,67189.0,67188.0,3.68252495]
["bitfinex","BTCUSD",1730008192279,1.01244245,67189.0,67188.0,3.68252495]
["bitfinex","BTCUSD",1730008195556,0.9145974,67189.0,67188.0,3.85942495]
["bitfinex","BTCUSD",1730008195777,0.7677622,67189.0,67188.0,3.85942495]
["bitfinex","BTCUSD",1730008197198,0.7697622,67189.0,67188.0,3.85942495]
["bitfinex","BTCUSD",1730008201233,0.7677622,67189.0,67188.0,3.85942495]
["bitfinex","BTCUSD",1730008204257,0.76768295,67189.0,67188.0,3.85942495]
["bitfinex","BTCUSD",1730008218227,0.76763969,67189.0,67188.0,3.85942495]
["bitfinex","BTCUSD",1730008219799,0.76763969,67189.0,67188.0,3.68252495]
["bitfinex","BTCUSD",1730008220026,0.76963969,67189.0,67188.0,3.68252495]
["bitfinex","BTCUSD",1730008222298,0.76763969,67189.0,67188.0,3.68252495]
["bitfinex","BTCUSD",1730008222993,0.76764255,67189.0,67188.0,3.68252495]
["bitfinex","BTCUSD",1730008223638,0.76964255,67189.0,67188.0,3.68252495]
["bitfinex","BTCUSD",1730008225071,0.76764255,67189.0,67188.0,3.68252495]
["bitfinex","BTCUSD",1730008227738,0.76765432,67189.0,67188.0,3.68252495]
["bitfinex","BTCUSD",1730008228841,0.76965432,67189.0,67188.0,3.68252495]
["bitfinex","BTCUSD",1730008232398,0.76967571,67189.0,67188.0,3.68252495]
["bitfinex","BTCUSD",1730008233662,0.76767571,67189.0,67188.0,3.68252495]
["bitfinex","BTCUSD",1730008239043,0.76967571,67189.0,67188.0,3.68252495]
["bitfinex","BTCUSD",1730008239462,0.76767571,67189.0,67188.0,3.68252495]
["bitfinex","BTCUSD",1730008240086,0.76967571,67189.0,67188.0,3.68252495]
["bitfinex","BTCUSD",1730008241385,0.76767571,67189.0,67188.0,3.68252495]
["bitfinex","BTCUSD",1730008251449,0.76777682,67189.0,67188.0,3.68252495]
["bitfinex","BTCUSD",1730008256240,0.76777356,67189.0,67188.0,3.68252495]
["bitfinex","BTCUSD",1730008259966,0.99876803,67189.0,67188.0,3.68252495]
["bitfinex","BTCUSD",1730008260398,1.00076803,67189.0,67188.0,3.68252495]
["bitfinex","BTCUSD",1730008260873,1.19964865,67189.0,67188.0,3.68252495]
["bitfinex","BTCUSD",1730008261082,1.27814865,67189.0,67188.0,3.68252495]
["bitfinex","BTCUSD",1730008261298,1.17711308,67189.0,67188.0,3.68252495]
["bitfinex","BTCUSD",1730008261541,1.26821308,67189.0,67188.0,3.68252495]
["bitfinex","BTCUSD",1730008262006,1.29121308,67189.0,67188.0,3.68252495]
["bitfinex","BTCUSD",1730008265103,1.28921308,67189.0,67188.0,3.68252495]
["bitfinex","BTCUSD",1730008265325,1.29121308,67189.0,67188.0,3.68252495]
["bitfinex","BTCUSD",1730008265760,1.46536747,67189.0,67188.0,3.01842523]
["bitfinex","BTCUSD",1730008266192,1.36752242,67189.0,67188.0,3.01842523]
["bitfinex","BTCUSD",1730008267834,1.36552242,67189.0,67188.0,2.98913473]
["bitfinex","BTCUSD",1730008268269,1.51608399,67189.0,67188.0,2.98913473]
["bitfinex","BTCUSD",1730008270323,1.32305797,67189.0,67188.0,2.98913473]
["bitfinex","BTCUSD",1730008270612,1.36881426,67189.0,67188.0,2.98913473]
["bitfinex","BTCUSD",1730008274625,1.45814426,67189.0,67188.0,2.98913473]
["bitfinex","BTCUSD",1730008275597,1.36029921,67189.0,67188.0,2.98913473]
["bitfinex","BTCUSD",1730008276691,1.2097954,67189.0,67188.0,2.98913473]
["bitfinex","BTCUSD",1730008277474,1.30764045,67189.0,67188.0,2.98913473]
["bitfinex","BTCUSD",1730008279251,1.30964045,67189.0,67188.0,2.98913473]
["bitfinex","BTCUSD",1730008279481,1.2117954,67189.0,67188.0,2.98913473]
["bitfinex","BTCUSD",1730008279697,1.43108605,67189.0,67188.0,2.98913473]
["bitfinex","BTCUSD",1730008280159,1.2117954,67189.0,67188.0,2.98913473]
["bitfinex","BTCUSD",1730008280376,1.43107955,67189.0,67188.0,2.98913473]
["bitfinex","BTCUSD",1730008281017,1.58158336,67189.0,67188.0,2.98913473]
["bitfinex","BTCUSD",1730008282100,1.57958336,67189.0,67188.0,2.98913473]
["bitfinex","BTCUSD",1730008283015,1.42852493,67189.0,67188.0,2.98913473]
["bitfinex","BTCUSD",1730008285243,1.20925317,67189.0,67188.0,2.98913473]
["bitfinex","BTCUSD",1730008285671,1.21182222,67189.0,67188.0,2.98913473]
["bitfinex","BTCUSD",1730008285884,1.20925317,67189.0,67188.0,2.98913473]
["bitfinex","BTCUSD",1730008287491,1.42852493,67189.0,67188.0,2.98913473]
["bitfinex","BTCUSD",1730008287726,1.20925317,67189.0,67188.0,2.98913473]
["bitfinex","BTCUSD",1730008287976,1.21125317,67189.0,67188.0,2.98913473]
["bitfinex","BTCUSD",1730008288201,1.36175698,67189.0,67188.0,2.98913473]
["bitfinex","BTCUSD",1730008289336,1.36177647,67189.0,67188.0,2.98913473]
["bitfinex","BTCUSD",1730008290286,1.36177647,67189.0,67188.0,2.97115766]
["bitfinex","BTCUSD",1730008290753,1.28327647,67189.0,67188.0,2.97115766]
["bitfinex","BTCUSD",1730008291207,1.19217647,67189.0,67188.0,2.97115766]
["bitfinex","BTCUSD",1730008292604,1.1922174,67189.0,67188.0,2.97115766]
["bitfinex","BTCUSD",1730008293050,1.04171359,67189.0,67188.0,2.97115766]
["bitfinex","BTCUSD",1730008301309,1.27203353,67189.0,67188.0,2.97115766]
["bitfinex","BTCUSD",1730008301521,1.04171359,67189.0,67188.0,2.97115766]
["bitfinex","BTCUSD",1730008301746,1.27203353,67189.0,67188.0,2.97115766]
["bitfinex","BTCUSD",1730008302180,1.04171359,67189.0,67188.0,2.97115766]
["bitfinex","BTCUSD",1730008302389,1.27203353,67189.0,67188.0,2.97115766]
["bitfinex","BTCUSD",1730008304676,0.92805848,67189.0,67188.0,2.97115766]
["bitfinex","BTCUSD",1730008304887,0.90305848,67189.0,67188.0,3.04875766]
["bitfinex","BTCUSD",1730008305150,0.90305848,67189.0,67188.0,3.14065766]
["bitfinex","BTCUSD",1730008305367,1.00090353,67189.0,67188.0,3.14065766]
["bitfinex","BTCUSD",1730008306325,1.11861773,67189.0,67188.0,2.97115766]
["bitfinex","BTCUSD",1730008306541,1.02590353,67189.0,67188.0,2.97115766]
["bitfinex","BTCUSD",1730008307639,1.02590353,67189.0,67188.0,3.14065766]
["bitfinex","BTCUSD",1730008308086,1.02390353,67189.0,67188.0,3.14065766]
["bitfinex","BTCUSD",1730008309030,0.89805848,67189.0,67188.0,3.14065766]
["bitfinex","BTCUSD",1730008309285,0.67473854,67189.0,67188.0,3.14065766]
["bitfinex","BTCUSD",1730008309954,0.67273854,67189.0,67188.0,3.14065766]
["bitfinex","BTCUSD",1730008310393,0.67473854,67189.0,67188.0,3.14065766]
["bitfinex","BTCUSD",1730008310860,0.52590554,67189.0,67188.0,3.14065766]
["bitfinex","BTCUSD",1730008311118,0.67473854,67189.0,67188.0,3.14065766]
["bitfinex","BTCUSD",1730008311378,0.67501443,67189.0,67188.0,3.14065766]
["bitfinex","BTCUSD",1730008313806,0.67301443,67189.0,67188.0,3.14065766]
["bitfinex","BTCUSD",1730008314258,0.82355186,67189.0,67188.0,3.14065766]
["bitfinex","BTCUSD",1730008316276,0.67301443,67189.0,67188.0,3.14065766]
["bitfinex","BTCUSD",1730008316943,0.67501443,67189.0,67188.0,3.14065766]
["bitfinex","BTCUSD",1730008319065,0.67301443,67189.0,67188.0,3.14065766]
["bitfinex","BTCUSD",1730008320557,0.67477937,67189.0,67188.0,3.14065766]
["bitfinex","BTCUSD",1730008322117,0.67277937,67189.0,67188.0,3.14065766]
["bitfinex","BTCUSD",1730008322554,0.67477937,67189.0,67188.0,3.14065766]
["bitfinex","BTCUSD",1730008324088,0.67274062,67189.0,67188.0,3.14065766]
["bitfinex","BTCUSD",1730008326512,0.67474062,67189.0,67188.0,3.14065766]
["bitfinex","BTCUSD",1730008328735,0.67471218,67189.0,67188.0,3.14065766]
["bitfinex","BTCUSD",1730008330318,0.67271218,67189.0,67188.0,3.14065766]
["bitfinex","BTCUSD",1730008333777,0.67471218,67189.0,67188.0,3.14065766]
["bitfinex","BTCUSD",1730008335657,0.67271218,67189.0,67188.0,3.14065766]
["bitfinex","BTCUSD",1730008335924,0.57271218,67189.0,67188.0,3.14065766]
["bitfinex","BTCUSD",1730008336142,0.70639788,67189.0,67188.0,3.14065766]
["bitfinex","BTCUSD",1730008338154,0.70641366,67189.0,67188.0,3.14065766]
["bitfinex","BTCUSD",1730008339229,0.70641737,67189.0,67188.0,3.14065766]
["bitfinex","BTCUSD",1730008341276,0.57272456,67189.0,67188.0,3.14065766]
["bitfinex","BTCUSD",1730008341720,0.70643876,67189.0,67188.0,3.14065766]
["bitfinex","BTCUSD",1730008342146,0.57272456,67189.0,67188.0,3.14065766]
["bitfinex","BTCUSD",1730008345349,0.57472456,67189.0,67188.0,3.14065766]
["bitfinex","BTCUSD",1730008348857,0.57272456,67189.0,67188.0,3.14065766]
["bitfinex","BTCUSD",1730008351262,0.7231248,67189.0,67188.0,3.14065766]
["bitfinex","BTCUSD",1730008352329,0.57272456,67189.0,67188.0,3.14065766]
["bitfinex","BTCUSD",1730008356296,0.57472456,67189.0,67188.0,3.14065766]
["bitfinex","BTCUSD",1730008357595,0.57515035,67189.0,67188.0,3.14065766]
["bitfinex","BTCUSD",1730008362388,0.57515918,67189.0,67188.0,3.14065766]
["bitfinex","BTCUSD",1730008367249,0.57317139,67189.0,67188.0,3.14065766]
["bitfinex","BTCUSD",1730008367666,0.57517139,67189.0,67188.0,3.14065766]
["bitfinex","BTCUSD",1730008373876,0.57517139,67189.0,67188.0,2.97115766]
["bitfinex","BTCUSD",1730008374523,0.57317139,67189.0,67188.0,2.97115766]
["bitfinex","BTCUSD",1730008376235,0.25883458,67189.0,67188.0,3.15015766]
["bitfinex","BTCUSD",1730008376495,0.41465538,67189.0,67188.0,3.15015766]
["bitfinex","BTCUSD",1730008376722,0.26384632,67189.0,67188.0,3.15015766]
["bitfinex","BTCUSD",1730008378477,0.21809003,67189.0,67188.0,3.15015766]
["bitfinex","BTCUSD",1730008378702,0.26414512,67189.0,67188.0,3.15015766]
["bitfinex","BTCUSD",1730008378924,0.21809003,67189.0,67188.0,3.15015766]
["bitfinex","BTCUSD",1730008379644,0.26414426,67189.0,67188.0,3.15015766]
["bitfinex","BTCUSD",1730008381014,0.21809003,67189.0,67188.0,3.15015766]
["bitfinex","BTCUSD",1730008381430,0.26414426,67189.0,67188.0,3.15015766]
["bitfinex","BTCUSD",1730008381641,0.21809003,67189.0,67188.0,3.15015766]
["bitfinex","BTCUSD",1730008381867,0.26414426,67189.0,67188.0,3.15015766]
["bitfinex","BTCUSD",1730008384413,0.26407021,67189.0,67188.0,3.15015766]
["bitfinex","BTCUSD",1730008388317,0.41790321,67189.0,67188.0,2.97115766]
["bitfinex","BTCUSD",1730008389531,0.66625207,67189.0,67188.0,2.97115766]
["bitfinex","BTCUSD",1730008389729,0.66825207,67189.0,67188.0,2.97115766]
["bitfinex","BTCUSD",1730008390349,0.84115207,67189.0,67188.0,2.97115766]
["bitfinex","BTCUSD",1730008392654,0.85257324,67189.0,67188.0,2.97115766]
["bitfinex","BTCUSD",1730008393859,0.85252436,67189.0,67188.0,2.97115766]
["bitfinex","BTCUSD",1730008395456,0.84110319,67189.0,67188.0,2.97115766]
["bitfinex","BTCUSD",1730008398648,0.84105898,67189.0,67188.0,2.97115766]
["bitfinex","BTCUSD",1730008400134,0.83905898,67189.0,67188.0,2.97115766]
["bitfinex","BTCUSD",1730008400357,0.84105898,67189.0,67188.0,2.97115766]
["bitfinex","BTCUSD",1730008402183,0.83905898,67189.0,67188.0,2.97115766]
["bitfinex","BTCUSD",1730008403443,0.83903072,67189.0,67188.0,2.97115766]
["bitfinex","BTCUSD",1730008404193,0.84103072,67189.0,67188.0,2.97115766]
["bitfinex","BTCUSD",1730008406274,0.94103072,67189.0,67188.0,2.97115766]
["bitfinex","BTCUSD",1730008406497,1.06187577,67189.0,67188.0,2.97115766]
["bitfinex","BTCUSD",1730008406733,1.28156034,67189.0,67188.0,2.97115766]
["bitfinex","BTCUSD",1730008406957,1.06187577,67189.0,67188.0,2.97115766]
["bitfinex","BTCUSD",1730008407416,1.28152212,67189.0,67188.0,2.97115766]
["bitfinex","BTCUSD",1730008407847,1.04761615,67189.0,67188.0,2.97115766]
["bitfinex","BTCUSD",1730008408084,1.44299114,67189.0,67188.0,2.97115766]
["bitfinex","BTCUSD",1730008408334,1.21235573,67189.0,67188.0,2.97115766]
["bitfinex","BTCUSD",1730008410166,1.06185192,67189.0,67188.0,2.97115766]
["bitfinex","BTCUSD",1730008411322,1.28131002,67189.0,67188.0,2.97115766]
["bitfinex","BTCUSD",1730008412710,1.28110192,67189.0,67188.0,2.97115766]
["bitfinex","BTCUSD",1730008412936,1.27910192,67189.0,67188.0,2.97115766]
["bitfinex","BTCUSD",1730008413367,1.0596793,67189.0,67188.0,2.97115766]
["bitfinex","BTCUSD",1730008420129,1.09353372,67189.0,67188.0,2.97115766]
["bitfinex","BTCUSD",1730008420789,1.09153372,67189.0,67188.0,2.94139066]
["bitfinex","BTCUSD",1730008420998,1.24186982,67189.0,67188.0,2.85208966]
["bitfinex","BTCUSD",1730008423569,1.24443488,67189.0,67188.0,2.85208966]
["bitfinex","BTCUSD",1730008423781,1.24643488,67189.0,67188.0,2.85208966]
["bitfinex","BTCUSD",1730008423991,1.2120154,67189.0,67188.0,2.85208966]
["bitfinex","BTCUSD",1730008424219,1.2100154,67189.0,67188.0,2.85208966]
["bitfinex","BTCUSD",1730008424630,1.0596793,67189.0,67188.0,2.85208966]
["bitfinex","BTCUSD",1730008426728,1.05952258,67189.0,67188.0,2.85208966]
["bitfinex","BTCUSD",1730008426934,1.06152258,67189.0,67188.0,2.85208966]
["bitfinex","BTCUSD",1730008427751,1.21202639,67189.0,67188.0,2.85208966]
["bitfinex","BTCUSD",1730008428382,1.01633629,67189.0,67188.0,2.85208966]
["bitfinex","BTCUSD",1730008428588,1.05952258,67189.0,67188.0,2.85208966]
["bitfinex","BTCUSD",1730008428803,0.96167753,67189.0,67188.0,2.85208966]
["bitfinex","BTCUSD",1730008429015,1.05952258,67189.0,67188.0,2.85208966]
["bitfinex","BTCUSD",1730008429669,0.96367753,67189.0,67188.0,2.85208966]
["bitfinex","BTCUSD",1730008429892,0.79577753,67189.0,67188.0,2.85208966]
["bitfinex","BTCUSD",1730008430099,0.79377753,67189.0,67188.0,2.85208966]
["bitfinex","BTCUSD",1730008430600,0.94413624,67189.0,67188.0,2.85208966]
["bitfinex","BTCUSD",1730008430809,0.79377753,67189.0,67188.0,2.85208966]
["bitfinex","BTCUSD",1730008434305,1.01299118,67189.0,67188.0,2.85208966]
["bitfinex","BTCUSD",1730008435710,0.79377753,67189.0,67188.0,2.85208966]
["bitfinex","BTCUSD",1730008435986,1.01321889,67189.0,67188.0,2.85208966]
["bitfinex","BTCUSD",1730008436421,0.79377753,67189.0,67188.0,2.85208966]
["bitfinex","BTCUSD",1730008436889,0.79577753,67189.0,67188.0,2.85208966]
["bitfinex","BTCUSD",1730008438678,0.91042989,67189.0,67188.0,2.85208966]
["bitfinex","BTCUSD",1730008438904,0.57493248,67189.0,67188.0,3.02468966]
["bitfinex","BTCUSD",1730008440490,0.67493248,67189.0,67188.0,3.02468966]
["bitfinex","BTCUSD",1730008440704,0.67512677,67189.0,67188.0,3.02468966]
["bitfinex","BTCUSD",1730008442708,0.67312677,67189.0,67188.0,3.02468966]
["bitfinex","BTCUSD",1730008444056,0.67512677,67189.0,67188.0,3.02468966]
["bitfinex","BTCUSD",1730008446322,0.67312677,67189.0,67188.0,3.02468966]
["bitfinex","BTCUSD",1730008448747,0.67512677,67189.0,67188.0,3.02468966]
["bitfinex","BTCUSD",1730008448964,0.67516902,67189.0,67188.0,3.02468966]
["bitfinex","BTCUSD",1730008449197,0.67316902,67189.0,67188.0,3.02468966]
["bitfinex","BTCUSD",1730008450075,0.79601407,67189.0,67188.0,2.85208966]
["bitfinex","BTCUSD",1730008450308,0.69816902,67189.0,67188.0,2.85208966]
["bitfinex","BTCUSD",1730008450742,0.79601407,67189.0,67188.0,2.85208966]
["bitfinex","BTCUSD",1730008451634,1.01554311,67189.0,67188.0,2.85208966]
["bitfinex","BTCUSD",1730008453576,1.01371261,67189.0,67188.0,2.85208966]
["bitfinex","BTCUSD",1730008453810,1.16621642,67189.0,67188.0,2.85208966]
["bitfinex","BTCUSD",1730008454230,1.16421642,67189.0,67188.0,2.85208966]
["bitfinex","BTCUSD",1730008455356,0.7798711,67189.0,67188.0,2.85208966]
["bitfinex","BTCUSD",1730008455594,1.01371473,67189.0,67188.0,2.85208966]
["bitfinex","BTCUSD",1730008458357,1.01372812,67189.0,67188.0,2.85208966]
["bitfinex","BTCUSD",1730008461717,0.79409336,67189.0,67188.0,2.85208966]
["bitfinex","BTCUSD",1730008462141,1.01372812,67189.0,67188.0,2.85208966]
["bitfinex","BTCUSD",1730008464193,0.79409336,67189.0,67188.0,2.85208966]
["bitfinex","BTCUSD",1730008467641,0.62936729,67189.0,67188.0,2.85208966]
["bitfinex","BTCUSD",1730008467877,0.79410667,67189.0,67188.0,2.85208966]
["bitfinex","BTCUSD",1730008468293,1.01375918,67189.0,67188.0,2.85208966]
["bitfinex","BTCUSD",1730008470004,0.91591413,67189.0,67188.0,2.85208966]
["bitfinex","BTCUSD",1730008470455,0.69626162,67189.0,67188.0,2.85208966]
["bitfinex","BTCUSD",1730008470882,0.53152224,67189.0,67188.0,2.85208966]
["bitfinex","BTCUSD",1730008471091,0.91592759,67189.0,67188.0,2.85208966]
["bitfinex","BTCUSD",1730008471305,0.75118244,67189.0,67188.0,2.85208966]
["bitfinex","BTCUSD",1730008471522,0.53152224,67189.0,67188.0,2.85208966]
["bitfinex","BTCUSD",1730008471737,0.53352224,67189.0,67188.0,2.85208966]
["bitfinex","BTCUSD",1730008471958,0.69826952,67189.0,67188.0,2.85208966]
["bitfinex","BTCUSD",1730008473450,0.53352224,67189.0,67188.0,2.85208966]
["bitfinex","BTCUSD",1730008473870,0.69827547,67189.0,67188.0,2.85208966]
["bitfinex","BTCUSD",1730008476701,0.53352224,67189.0,67188.0,2.85208966]
["bitfinex","BTCUSD",1730008476926,0.69829721,67189.0,67188.0,2.85208966]
["bitfinex","BTCUSD",1730008477358,0.91799717,67189.0,67188.0,2.85208966]
["bitfinex","BTCUSD",1730008477573,0.69629721,67189.0,67188.0,2.85208966]
["bitfinex","BTCUSD",1730008477789,0.67529721,67189.0,67188.0,2.85208966]
["bitfinex","BTCUSD",1730008478011,0.67529721,67189.0,67188.0,3.02108966]
["bitfinex","BTCUSD",1730008478942,0.67329721,67189.0,67188.0,3.02108966]
["bitfinex","BTCUSD",1730008480236,0.6733036,67189.0,67188.0,3.02108966]
["bitfinex","BTCUSD",1730008483287,0.6753036,67189.0,67188.0,3.02108966]
["bitfinex","BTCUSD",1730008484813,0.6733036,67189.0,67188.0,3.02108966]
["bitfinex","BTCUSD",1730008485928,0.6753036,67189.0,67188.0,3.02108966]
["bitfinex","BTCUSD",1730008489707,0.67335268,67189.0,67188.0,3.02108966]
["bitfinex","BTCUSD",1730008490139,0.67535268,67189.0,67188.0,3.02108966]
["bitfinex","BTCUSD",1730008490365,0.67335268,67189.0,67188.0,3.02108966]
["bitfinex","BTCUSD",1730008490828,0.67535268,67189.0,67188.0,3.02108966]
["bitfinex","BTCUSD",1730008494428,0.67537564,67189.0,67188.0,3.02108966]
["bitfinex","BTCUSD",1730008495861,0.67537564,67189.0,67188.0,2.85208966]
["bitfinex","BTCUSD",1730008496100,0.67337564,67189.0,67188.0,2.85208966]
["bitfinex","BTCUSD",1730008496576,0.67437564,67189.0,67188.0,2.85208966]
["bitfinex","BTCUSD",1730008496800,0.67537564,67189.0,67188.0,2.85208966]
["bitfinex","BTCUSD",1730008497949,0.67337564,67189.0,67188.0,2.85208966]
["bitfinex","BTCUSD",1730008499089,0.67338869,67189.0,67188.0,2.85208966]
["bitfinex","BTCUSD",1730008500733,0.67538869,67189.0,67188.0,2.85208966]
["bitfinex","BTCUSD",1730008500967,0.67338869,67189.0,67188.0,2.85208966]
["bitfinex","BTCUSD",1730008503752,0.67538869,67189.0,67188.0,2.85208966]
["bitfinex","BTCUSD",1730008506469,0.67338869,67189.0,67188.0,2.85208966]
["bitfinex","BTCUSD",1730008507113,0.67341251,67189.0,67188.0,2.85208966]
["bitfinex","BTCUSD",1730008511492,0.90425888,67189.0,67188.0,2.85208966]
["bitfinex","BTCUSD",1730008511931,1.12411257,67189.0,67188.0,2.85208966]
["bitfinex","BTCUSD",1730008512154,1.00410393,67189.0,67188.0,2.85208966]
["bitfinex","BTCUSD",1730008512385,0.77125756,67189.0,67188.0,2.85208966]
["bitfinex","BTCUSD",1730008513536,0.77325756,67189.0,67188.0,2.85208966]
["bitfinex","BTCUSD",1730008514461,1.00410393,67189.0,67188.0,2.85208966]
["bitfinex","BTCUSD",1730008516095,1.22395762,67189.0,67188.0,2.85208966]
["bitfinex","BTCUSD",1730008516559,1.00410393,67189.0,67188.0,2.85208966]
["bitfinex","BTCUSD",1730008518426,1.22395762,67189.0,67188.0,2.85208966]
["bitfinex","BTCUSD",1730008521186,1.22406383,67189.0,67188.0,2.85208966]
["bitfinex","BTCUSD",1730008521400,1.00410393,67189.0,67188.0,2.85208966]
["bitfinex","BTCUSD",1730008521850,1.22407762,67189.0,67188.0,2.85208966]
["bitfinex","BTCUSD",1730008522303,1.00410393,67189.0,67188.0,2.85208966]
["bitfinex","BTCUSD",1730008522974,1.00210393,67189.0,67188.0,2.85208966]
["bitfinex","BTCUSD",1730008525053,0.90625888,67189.0,67188.0,2.85208966]
["bitfinex","BTCUSD",1730008525493,1.12627385,67189.0,67188.0,2.85208966]
["bitfinex","BTCUSD",1730008525939,0.90625888,67189.0,67188.0,2.85208966]
["bitfinex","BTCUSD",1730008534425,0.90656114,67189.0,67188.0,2.85208966]
["bitfinex","BTCUSD",1730008534867,0.51052224,67189.0,67188.0,2.85208966]
["bitfinex","BTCUSD",1730008535322,0.67553875,67189.0,67188.0,2.85208966]
["bitfinex","BTCUSD",1730008535761,0.90656186,67189.0,67188.0,2.85208966]
["bitfinex","BTCUSD",1730008536940,0.74154535,67189.0,67188.0,2.85208966]
["bitfinex","BTCUSD",1730008537548,0.51052224,67189.0,67188.0,2.85208966]
["bitfinex","BTCUSD",1730008541764,0.90656802,67189.0,67188.0,2.85208966]
["bitfinex","BTCUSD",1730008548279,0.90456802,67189.0,67188.0,2.85208966]
["bitfinex","BTCUSD",1730008553405,0.90656802,67189.0,67188.0,2.85208966]
["bitfinex","BTCUSD",1730008558311,0.90655383,67189.0,67188.0,2.85208966]
["bitfinex","BTCUSD",1730008561852,0.90455383,67189.0,67188.0,2.85208966]
["bitfinex","BTCUSD",1730008562074,0.89373818,67189.0,67188.0,2.85208966]
["bitfinex","BTCUSD",1730008562505,0.91873818,67189.0,67188.0,2.85208966]
["bitfinex","BTCUSD",1730008564038,0.91673818,67189.0,67188.0,2.85208966]
["bitfinex","BTCUSD",1730008564280,1.01458323,67189.0,67188.0,2.85208966]
["bitfinex","BTCUSD",1730008564538,1.01658323,67189.0,67188.0,2.85208966]
["bitfinex","BTCUSD",1730008566938,1.01458323,67189.0,67188.0,2.85208966]
["bitfinex","BTCUSD",1730008570936,1.01450854,67189.0,67188.0,2.85208966]
["bitfinex","BTCUSD",1730008571789,1.01650854,67189.0,67188.0,2.85208966]
["bitfinex","BTCUSD",1730008572502,1.01450854,67189.0,67188.0,2.85208966]
["bitfinex","BTCUSD",1730008575117,0.89366349,67189.0,67188.0,2.85208966]
["bitfinex","BTCUSD",1730008575338,0.99150854,67189.0,67188.0,2.85208966]
["bitfinex","BTCUSD",1730008578363,0.99350854,67189.0,67188.0,2.85208966]
["bitfinex","BTCUSD",1730008579955,0.99150854,67189.0,67188.0,2.85208966]
["bitfinex","BTCUSD",1730008580619,0.99350854,67189.0,67188.0,2.85208966]
["bitfinex","BTCUSD",1730008585254,0.99150854,67189.0,67188.0,2.85208966]
["bitfinex","BTCUSD",1730008585911,0.99350854,67189.0,67188.0,2.85208966]
["bitfinex","BTCUSD",1730008589855,0.99150854,67189.0,67188.0,2.85208966]
["bitfinex","BTCUSD",1730008594392,0.99350854,67189.0,67188.0,2.85208966]
["bitfinex","BTCUSD",1730008594815,0.99150854,67189.0,67188.0,2.85208966]
["bitfinex","BTCUSD",1730008597186,0.99350854,67189.0,67188.0,2.85208966]
["bitfinex","BTCUSD",1730008599365,0.99352205,67189.0,67188.0,2.85208966]
["bitfinex","BTCUSD",1730008599757,0.59755164,67189.0,67188.0,2.85208966]
["bitfinex","BTCUSD",1730008599982,0.99352244,67189.0,67188.0,2.85208966]
["bitfinex","BTCUSD",1730008601562,0.82853461,67189.0,67188.0,2.85208966]
["bitfinex","BTCUSD",1730008602013,0.59755164,67189.0,67188.0,2.85208966]
["bitfinex","BTCUSD",1730008604187,0.59555164,67189.0,67188.0,2.85208966]
["bitfinex","BTCUSD",1730008606395,0.99152441,67189.0,67188.0,2.85208966]
["bitfinex","BTCUSD",1730008608157,0.59555164,67189.0,67188.0,2.85208966]
["bitfinex","BTCUSD",1730008608371,0.99152673,67189.0,67188.0,2.85208966]
["bitfinex","BTCUSD",1730008611514,0.99153214,67189.0,67188.0,2.85208966]
["bitfinex","BTCUSD",1730008620669,0.59755164,67189.0,67188.0,2.85208966]
["bitfinex","BTCUSD",1730008620871,0.99353534,67189.0,67188.0,2.85208966]
["bitfinex","BTCUSD",1730008621542,0.99153534,67189.0,67188.0,2.85208966]
["bitfinex","BTCUSD",1730008621996,0.99353534,67189.0,67188.0,2.85208966]
["bitfinex","BTCUSD",1730008625260,0.99153534,67189.0,67188.0,2.85208966]
["bitfinex","BTCUSD",1730008627241,1.21353257,67189.0,67188.0,2.85208966]
["bitfinex","BTCUSD",1730008627457,1.21153257,67189.0,67188.0,2.85208966]
["bitfinex","BTCUSD",1730008633869,1.21345132,67189.0,67188.0,2.85208966]
["bitfinex","BTCUSD",1730008634756,0.99348715,67189.0,67188.0,2.85208966]
["bitfinex","BTCUSD",1730008638469,0.59755164,67189.0,67188.0,2.85208966]
["bitfinex","BTCUSD",1730008638679,0.99346149,67189.0,67188.0,2.85208966]
["bitfinex","BTCUSD",1730008638890,1.21341141,67189.0,67188.0,2.85208966]
["bitfinex","BTCUSD",1730008639320,0.99146149,67189.0,67188.0,2.85208966]
["bitfinex","BTCUSD",1730008639764,0.99346149,67189.0,67188.0,2.85208966]
["bitfinex","BTCUSD",1730008639978,0.99146149,67189.0,67188.0,2.85208966]
["bitfinex","BTCUSD",1730008641083,0.99346149,67189.0,67188.0,2.85208966]
["bitfinex","BTCUSD",1730008641305,0.99146149,67189.0,67188.0,2.85208966]
["bitfinex","BTCUSD",1730008642190,0.99346149,67189.0,67188.0,2.85208966]
["bitfinex","BTCUSD",1730008642615,0.99146149,67189.0,67188.0,2.85208966]
["bitfinex","BTCUSD",1730008644804,0.99346149,67189.0,67188.0,2.85208966]
["bitfinex","BTCUSD",1730008646521,1.21341141,67189.0,67188.0,2.85208966]
["bitfinex","BTCUSD",1730008647435,1.21141141,67189.0,67188.0,2.85208966]
["bitfinex","BTCUSD",1730008647652,0.99146149,67189.0,67188.0,2.85208966]
["bitfinex","BTCUSD",1730008648082,0.99146012,67189.0,67188.0,2.85208966]
["bitfinex","BTCUSD",1730008650076,1.21140928,67189.0,67188.0,2.85208966]
["bitfinex","BTCUSD",1730008651548,0.99146012,67189.0,67188.0,2.85208966]
["bitfinex","BTCUSD",1730008651812,1.21140928,67189.0,67188.0,2.85208966]
["bitfinex","BTCUSD",1730008652048,1.23640928,67189.0,67188.0,2.85208966]
["bitfinex","BTCUSD",1730008652482,1.01646012,67189.0,67188.0,2.85208966]
["bitfinex","BTCUSD",1730008655132,1.01446012,67189.0,67188.0,2.85208966]
["bitfinex","BTCUSD",1730008657739,1.01646012,67189.0,67188.0,2.85208966]
["bitfinex","BTCUSD",1730008658411,1.11096012,67189.0,67188.0,2.85208966]
["bitfinex","BTCUSD",1730008660450,1.19346012,67189.0,67188.0,2.85208966]
["bitfinex","BTCUSD",1730008660903,1.19146012,67189.0,67188.0,2.85208966]
["bitfinex","BTCUSD",1730008662237,1.1914833,67189.0,67188.0,2.85208966]
["bitfinex","BTCUSD",1730008662455,1.19345768,67189.0,67188.0,2.85208966]
["bitfinex","BTCUSD",1730008665000,1.19145768,67189.0,67188.0,2.85208966]
["bitfinex","BTCUSD",1730008665481,1.38075273,67189.0,67188.0,2.85208966]
["bitfinex","BTCUSD",1730008665701,1.28930273,67189.0,67188.0,2.85208966]
["bitfinex","BTCUSD",1730008668192,1.29130273,67189.0,67188.0,2.85208966]
["bitfinex","BTCUSD",1730008668864,1.29130273,67189.0,67188.0,2.67090955]
["bitfinex","BTCUSD",1730008668865,1.06035754,67189.0,67188.0,2.67090955]
["bitfinex","BTCUSD",1730008670915,1.27380125,67189.0,67188.0,2.46688346]
["bitfinex","BTCUSD",1730008671133,1.27380125,67189.0,67188.0,2.43711646]
["bitfinex","BTCUSD",1730008671576,1.14980754,67189.0,67188.0,2.43711646]
["bitfinex","BTCUSD",1730008672015,1.14780754,67189.0,67188.0,2.43711646]
["bitfinex","BTCUSD",1730008672464,1.14980754,67189.0,67188.0,2.43711646]
["bitfinex","BTCUSD",1730008675370,1.14780754,67189.0,67188.0,2.43711646]
["bitfinex","BTCUSD",1730008675587,1.14980754,67189.0,67188.0,2.43711646]
["bitfinex","BTCUSD",1730008676015,1.30031135,67189.0,67188.0,2.43711646]
["bitfinex","BTCUSD",1730008676241,1.29999772,67189.0,67188.0,2.43711646]
["bitfinex","BTCUSD",1730008679057,1.29799772,67189.0,67188.0,2.43711646]
["bitfinex","BTCUSD",1730008680678,1.14749391,67189.0,67188.0,2.43711646]
["bitfinex","BTCUSD",1730008681131,1.37800002,67189.0,67188.0,2.43711646]
["bitfinex","BTCUSD",1730008681585,1.14749391,67189.0,67188.0,2.43711646]
["bitfinex","BTCUSD",1730008682458,1.06499391,67189.0,67188.0,2.43711646]
["bitfinex","BTCUSD",1730008683572,0.97049391,67189.0,67188.0,2.43711646]
["bitfinex","BTCUSD",1730008684487,0.99312971,67189.0,67188.0,2.43711646]
["bitfinex","BTCUSD",1730008684930,0.97044063,67189.0,67188.0,2.43711646]
["bitfinex","BTCUSD",1730008686818,0.97300305,67189.0,67188.0,2.43711646]
["bitfinex","BTCUSD",1730008689291,0.97500305,67189.0,67188.0,2.43711646]
["bitfinex","BTCUSD",1730008690158,0.97300305,67189.0,67188.0,2.43711646]
["bitfinex","BTCUSD",1730008695712,1.20343457,67189.0,67188.0,2.43711646]
["bitfinex","BTCUSD",1730008698801,1.20370736,67189.0,67188.0,2.43711646]
["bitfinex","BTCUSD",1730008699700,1.20570736,67189.0,67188.0,2.43711646]
["bitfinex","BTCUSD",1730008699915,1.20370736,67189.0,67188.0,2.43711646]
["bitfinex","BTCUSD",1730008703190,1.20570736,67189.0,67188.0,2.43711646]
["bitfinex","BTCUSD",1730008707221,1.01001726,67189.0,67188.0,2.43711646]
["bitfinex","BTCUSD",1730008707430,1.20570736,67189.0,67188.0,2.43711646]
["bitfinex","BTCUSD",1730008708291,1.2060469,67189.0,67188.0,2.43711646]
["bitfinex","BTCUSD",1730008709633,1.10820185,67189.0,67188.0,2.43711646]
["bitfinex","BTCUSD",1730008710732,1.10620185,67189.0,67188.0,2.43711646]
["bitfinex","BTCUSD",1730008712047,0.8929068,67189.0,67188.0,2.61521646]
["bitfinex","BTCUSD",1730008712304,1.01523597,67189.0,67188.0,2.61521646]
["bitfinex","BTCUSD",1730008712525,0.56455567,67189.0,67188.0,2.61521646]
["bitfinex","BTCUSD",1730008712950,0.56458537,67189.0,67188.0,2.61521646]
["bitfinex","BTCUSD",1730008713169,0.66243042,67189.0,67188.0,2.61521646]
["bitfinex","BTCUSD",1730008713405,0.78543042,67189.0,67188.0,2.61521646]
["bitfinex","BTCUSD",1730008713841,0.78343042,67189.0,67188.0,2.61521646]
["bitfinex","BTCUSD",1730008715973,0.78333774,67189.0,67188.0,2.61521646]
["bitfinex","BTCUSD",1730008718248,0.78333774,67189.0,67188.0,2.43711646]
["bitfinex","BTCUSD",1730008718485,0.88318279,67189.0,67188.0,2.43711646]
["bitfinex","BTCUSD",1730008719128,0.78533774,67189.0,67188.0,2.43711646]
["bitfinex","BTCUSD",1730008721142,0.78333774,67189.0,67188.0,2.43711646]
["bitfinex","BTCUSD",1730008722691,0.78333774,67189.0,67188.0,2.61481646]
["bitfinex","BTCUSD",1730008722933,0.76233774,67189.0,67188.0,2.61481646]
["bitfinex","BTCUSD",1730008724327,0.78533774,67189.0,67188.0,2.61481646]
["bitfinex","BTCUSD",1730008728052,0.78333774,67189.0,67188.0,2.61481646]
["bitfinex","BTCUSD",1730008729342,0.78533774,67189.0,67188.0,2.61481646]
["bitfinex","BTCUSD",1730008729787,0.78333774,67189.0,67188.0,2.61481646]
["bitfinex","BTCUSD",1730008729997,0.78533774,67189.0,67188.0,2.61481646]
["bitfinex","BTCUSD",1730008732320,0.78333774,67189.0,67188.0,2.61481646]
["bitfinex","BTCUSD",1730008736433,0.78329549,67189.0,67188.0,2.61481646]
["bitfinex","BTCUSD",1730008740495,0.78529549,67189.0,67188.0,2.61481646]
["bitfinex","BTCUSD",1730008740715,0.95005712,67189.0,67188.0,2.61481646]
["bitfinex","BTCUSD",1730008740927,0.78531327,67189.0,67188.0,2.61481646]
["bitfinex","BTCUSD",1730008741857,0.78532006,67189.0,67188.0,2.61481646]
["bitfinex","BTCUSD",1730008742312,0.74808148,67189.0,67188.0,2.61481646]
["bitfinex","BTCUSD",1730008742550,0.7833123,67189.0,67188.0,2.61481646]
["bitfinex","BTCUSD",1730008743230,0.7853123,67189.0,67188.0,2.61481646]
["bitfinex","BTCUSD",1730008743660,0.7833123,67189.0,67188.0,2.61481646]
["bitfinex","BTCUSD",1730008744533,0.61854388,67189.0,67188.0,2.61481646]
["bitfinex","BTCUSD",1730008744754,0.78532907,67189.0,67188.0,2.61481646]
["bitfinex","BTCUSD",1730008746099,0.78332907,67189.0,67188.0,2.61481646]
["bitfinex","BTCUSD",1730008749364,0.78336506,67189.0,67188.0,2.61481646]
["bitfinex","BTCUSD",1730008750469,1.00312664,67189.0,67188.0,2.61481646]
["bitfinex","BTCUSD",1730008751811,0.78336506,67189.0,67188.0,2.61481646]
["bitfinex","BTCUSD",1730008752270,1.00312664,67189.0,67188.0,2.61481646]
["bitfinex","BTCUSD",1730008753440,1.2338763,67189.0,67188.0,2.61481646]
["bitfinex","BTCUSD",1730008753659,1.01411472,67189.0,67188.0,2.61481646]
["bitfinex","BTCUSD",1730008754099,1.01425584,67189.0,67188.0,2.61481646]
["bitfinex","BTCUSD",1730008755222,1.23412436,67189.0,67188.0,2.61481646]
["bitfinex","BTCUSD",1730008755465,1.01425584,67189.0,67188.0,2.61481646]
["bitfinex","BTCUSD",1730008755702,1.01625584,67189.0,67188.0,2.43711646]
["bitfinex","BTCUSD",1730008755896,1.11410089,67189.0,67188.0,2.43711646]
["bitfinex","BTCUSD",1730008756161,1.01625584,67189.0,67188.0,2.43711646]
["bitfinex","BTCUSD",1730008756411,1.11410089,67189.0,67188.0,2.43711646]
["bitfinex","BTCUSD",1730008756640,1.01625584,67189.0,67188.0,2.43711646]
["bitfinex","BTCUSD",1730008757513,1.11410089,67189.0,67188.0,2.43711646]
["bitfinex","BTCUSD",1730008758188,1.11210089,67189.0,67188.0,2.43711646]
["bitfinex","BTCUSD",1730008758636,1.11410089,67189.0,67188.0,2.43711646]
["bitfinex","BTCUSD",1730008758861,1.11423854,67189.0,67188.0,2.43711646]
["bitfinex","BTCUSD",1730008760170,1.11223854,67189.0,67188.0,2.43711646]
["bitfinex","BTCUSD",1730008761803,1.11423854,67189.0,67188.0,2.43711646]
["bitfinex","BTCUSD",1730008762859,1.01639349,67189.0,67188.0,2.43711646]
["bitfinex","BTCUSD",1730008766157,1.01439349,67189.0,67188.0,2.43711646]
["bitfinex","BTCUSD",1730008772219,1.01419593,67189.0,67188.0,2.43711646]
["bitfinex","BTCUSD",1730008773965,1.01619593,67189.0,67188.0,2.43711646]
["bitfinex","BTCUSD",1730008774636,1.0161899,67189.0,67188.0,2.43711646]
["bitfinex","BTCUSD",1730008782477,1.01619633,67189.0,67188.0,2.43711646]
["bitfinex","BTCUSD",1730008782902,0.62054388,67189.0,67188.0,2.43711646]
["bitfinex","BTCUSD",1730008783743,0.78540438,67189.0,67188.0,2.43711646]
["bitfinex","BTCUSD",1730008783960,1.01620909,67189.0,67188.0,2.43711646]
["bitfinex","BTCUSD",1730008785518,0.85134859,67189.0,67188.0,2.43711646]
["bitfinex","BTCUSD",1730008786153,0.62054388,67189.0,67188.0,2.43711646]
["bitfinex","BTCUSD",1730008786371,0.52269883,67189.0,67188.0,2.43711646]
["bitfinex","BTCUSD",1730008786595,0.62054388,67189.0,67188.0,2.43711646]
["bitfinex","BTCUSD",1730008790409,1.01623488,67189.0,67188.0,2.43711646]
["bitfinex","BTCUSD",1730008790825,1.01423488,67189.0,67188.0,2.43711646]
["bitfinex","BTCUSD",1730008793301,1.01623488,67189.0,67188.0,2.43711646]
["bitfinex","BTCUSD",1730008796835,1.01423488,67189.0,67188.0,2.43711646]
["bitfinex","BTCUSD",1730008801089,1.01623488,67189.0,67188.0,2.43711646]
["bitfinex","BTCUSD",1730008801312,1.00923488,67189.0,67188.0,2.43711646]
["bitfinex","BTCUSD",1730008801564,1.00923488,67189.0,67188.0,2.60751646]
["bitfinex","BTCUSD",1730008801565,0.91638983,67189.0,67188.0,2.60751646]
["bitfinex","BTCUSD",1730008801820,0.89538983,67189.0,67188.0,2.60751646]
["bitfinex","BTCUSD",1730008802062,0.99123488,67189.0,67188.0,2.60751646]
["bitfinex","BTCUSD",1730008803192,1.01423488,67189.0,67188.0,2.60751646]
["bitfinex","BTCUSD",1730008803413,1.01623488,67189.0,67188.0,2.60751646]
["bitfinex","BTCUSD",1730008803888,1.01623985,67189.0,67188.0,2.60751646]
["bitfinex","BTCUSD",1730008804122,1.01423985,67189.0,67188.0,2.60751646]
["bitfinex","BTCUSD",1730008807590,1.01423985,67189.0,67188.0,2.43711646]
["bitfinex","BTCUSD",1730008808500,1.01416272,67189.0,67188.0,2.43711646]
["bitfinex","BTCUSD",1730008809193,1.01616272,67189.0,67188.0,2.43711646]
["bitfinex","BTCUSD",1730008810099,1.01674589,67189.0,67188.0,2.43711646]
["bitfinex","BTCUSD",1730008811756,1.01874589,67189.0,67188.0,2.43711646]
["bitfinex","BTCUSD",1730008813311,1.01674589,67189.0,67188.0,2.43711646]
["bitfinex","BTCUSD",1730008813774,0.91890084,67189.0,67188.0,2.43711646]
["bitfinex","BTCUSD",1730008813984,1.01674589,67189.0,67188.0,2.43711646]
["bitfinex","BTCUSD",1730008832365,1.01682518,67189.0,67188.0,2.43711646]
["bitfinex","BTCUSD",1730008835892,1.01882518,67189.0,67188.0,2.43711646]
["bitfinex","BTCUSD",1730008836114,1.01682518,67189.0,67188.0,2.43711646]
["bitfinex","BTCUSD",1730008837942,1.20757023,67189.0,67188.0,2.43711646]
["bitfinex","BTCUSD",1730008838153,0.97474632,67189.0,67188.0,2.28828146]
["bitfinex","BTCUSD",1730008840135,0.97474632,67189.0,67188.0,2.22874746]
["bitfinex","BTCUSD",1730008841655,0.97674632,67189.0,67188.0,2.22874746]
["bitfinex","BTCUSD",1730008842532,1.16405137,67189.0,67188.0,1.56464774]
["bitfinex","BTCUSD",1730008842789,1.24635137,67189.0,67188.0,1.35836969]
["bitfinex","BTCUSD",1730008843007,1.24635137,67189.0,67188.0,1.30690506]
["bitfinex","BTCUSD",1730008844929,1.24635137,67189.0,67188.0,1.24737106]
["bitfinex","BTCUSD",1730008844930,1.24435137,67189.0,67188.0,1.24737106]
["bitfinex","BTCUSD",1730008845142,1.24435137,67189.0,67188.0,0.70233934]
["bitfinex","BTCUSD",1730008845632,1.24435137,67189.0,67188.0,0.67257234]
["bitfinex","BTCUSD",1730008845816,1.47471908,67189.0,67188.0,0.61303834]
["bitfinex","BTCUSD",1730008846066,1.24416129,67189.0,67188.0,0.52373734]
["bitfinex","BTCUSD",1730008846728,1.24416129,67189.0,67188.0,0.49397034]
["bitfinex","BTCUSD",1730008847375,1.3946651,67189.0,67188.0,0.46420334]
["bitfinex","BTCUSD",1730008847568,1.62522289,67189.0,67188.0,0.31536834]
["bitfinex","BTCUSD",1730008847807,1.62522289,67189.0,67188.0,0.22606734]
["bitfinex","BTCUSD",1730008848251,0.468296,67188.0,67187.0,0.000822]
["bitfinex","BTCUSD",1730008848485,0.98047496,67188.0,67187.0,0.000822]
["bitfinex","BTCUSD",1730008848694,0.16386,67177.0,67176.0,0.22240179]
["bitfinex","BTCUSD",1730008848906,0.84422525,67177.0,67176.0,0.22240179]
["bitfinex","BTCUSD",1730008849123,0.87959888,67177.0,67176.0,0.22240179]
["bitfinex","BTCUSD",1730008849345,0.87959888,67177.0,67166.0,0.092822]
["bitfinex","BTCUSD",1730008849346,0.286862,67176.0,67166.0,0.092822]
["bitfinex","BTCUSD",1730008849552,0.64853715,67176.0,67166.0,0.092822]
["bitfinex","BTCUSD",1730008849795,0.6839104,67176.0,67166.0,0.092822]
["bitfinex","BTCUSD",1730008850209,0.6837979,67176.0,67166.0,0.092822]
["bitfinex","BTCUSD",1730008850643,0.68377771,67176.0,67166.0,0.092822]
["bitfinex","BTCUSD",1730008851751,0.76293532,67176.0,67166.0,0.092822]
["bitfinex","BTCUSD",1730008855036,0.68377771,67176.0,67166.0,0.092822]
["bitfinex","BTCUSD",1730008857601,0.83422475,67176.0,67166.0,0.092822]
["bitfinex","BTCUSD",1730008857821,0.68377771,67176.0,67166.0,0.092822]
["bitfinex","BTCUSD",1730008858316,0.176882,67167.0,67166.0,0.092822]
["bitfinex","BTCUSD",1730008858536,0.49193726,67167.0,67166.0,0.092822]
["bitfinex","BTCUSD",1730008858746,0.5273032,67167.0,67166.0,0.092822]
["bitfinex","BTCUSD",1730008859832,0.52716148,67167.0,67166.0,0.092822]
["bitfinex","BTCUSD",1730008862493,0.52646148,67167.0,67166.0,0.092822]
["bitfinex","BTCUSD",1730008862704,0.52636148,67167.0,67166.0,0.092822]
["bitfinex","BTCUSD",1730008862918,0.52636148,67167.0,67166.0,0.174522]
["bitfinex","BTCUSD",1730008863139,0.52616148,67167.0,67166.0,0.174522]
["bitfinex","BTCUSD",1730008863363,0.52596148,67167.0,67166.0,0.174522]
["bitfinex","BTCUSD",1730008863607,0.52536148,67167.0,67166.0,0.174522]
["bitfinex","BTCUSD",1730008864096,0.57156371,67167.0,67166.0,0.174522]
["bitfinex","BTCUSD",1730008865204,0.58296796,67167.0,67166.0,0.174522]
["bitfinex","BTCUSD",1730008867785,0.58297382,67167.0,67166.0,0.174522]
["bitfinex","BTCUSD",1730008870640,0.58497382,67167.0,67166.0,0.174522]
["bitfinex","BTCUSD",1730008870880,0.58297382,67167.0,67166.0,0.174522]
["bitfinex","BTCUSD",1730008871096,0.58397382,67167.0,67166.0,0.174522]
["bitfinex","BTCUSD",1730008871310,0.58497382,67167.0,67166.0,0.174522]
["bitfinex","BTCUSD",1730008871519,0.58297382,67167.0,67166.0,0.174522]
["bitfinex","BTCUSD",1730008873257,0.73329664,67167.0,67166.0,0.174522]
["bitfinex","BTCUSD",1730008877163,0.58297382,67167.0,67166.0,0.174522]
["bitfinex","BTCUSD",1730008880467,0.58379582,67167.0,67166.0,0.174522]
["bitfinex","BTCUSD",1730008884512,0.58579582,67167.0,67166.0,0.174522]
["bitfinex","BTCUSD",1730008884743,0.68579582,67167.0,67166.0,0.000822]
["bitfinex","BTCUSD",1730008885606,0.68379582,67167.0,67166.0,0.000822]
["bitfinex","BTCUSD",1730008886282,0.68579582,67167.0,67166.0,0.000822]
["bitfinex","BTCUSD",1730008886563,0.68379582,67167.0,67166.0,0.000822]
["bitfinex","BTCUSD",1730008889014,0.53491382,67167.0,67166.0,0.173822]
["bitfinex","BTCUSD",1730008889229,0.51191382,67167.0,67166.0,0.173822]
["bitfinex","BTCUSD",1730008890567,0.66279582,67167.0,67166.0,0.173822]
["bitfinex","BTCUSD",1730008890785,0.51391382,67167.0,67166.0,0.173822]
["bitfinex","BTCUSD",1730008891278,0.67876008,67167.0,67166.0,0.173822]
["bitfinex","BTCUSD",1730008891957,0.82764208,67167.0,67166.0,0.173822]
["bitfinex","BTCUSD",1730008892179,0.66322649,67167.0,67166.0,0.173822]
["bitfinex","BTCUSD",1730008896279,0.66122649,67167.0,67166.0,0.173822]
["bitfinex","BTCUSD",1730008897728,0.66322649,67167.0,67166.0,0.173822]
["bitfinex","BTCUSD",1730008897943,0.66122649,67167.0,67166.0,0.173822]
["bitfinex","BTCUSD",1730008899733,0.66222649,67167.0,67166.0,0.173822]
["bitfinex","BTCUSD",1730008899908,0.66322649,67167.0,67166.0,0.173822]
["bitfinex","BTCUSD",1730008900682,0.66322184,67167.0,67166.0,0.173822]
["bitfinex","BTCUSD",1730008901001,0.66122184,67167.0,67166.0,0.173822]
["bitfinex","BTCUSD",1730008901636,0.75906689,67167.0,67166.0,0.000822]
["bitfinex","BTCUSD",1730008901978,0.66122184,67167.0,67166.0,0.000822]
["bitfinex","BTCUSD",1730008903631,0.78406689,67167.0,67166.0,0.000822]
["bitfinex","BTCUSD",1730008903871,0.153902,67158.0,67157.0,0.31940179]
["bitfinex","BTCUSD",1730008904048,0.51564965,67158.0,67157.0,0.31940179]
["bitfinex","BTCUSD",1730008904220,0.5508061,67158.0,67157.0,0.31940179]
["bitfinex","BTCUSD",1730008904436,0.5508061,67158.0,67157.0,0.097]
["bitfinex","BTCUSD",1730008906226,0.5488061,67158.0,67157.0,0.097]
["bitfinex","BTCUSD",1730008906655,0.5508061,67158.0,67157.0,0.097]
["bitfinex","BTCUSD",1730008907631,0.5488061,67158.0,67157.0,0.097]
["bitfinex","BTCUSD",1730008907838,0.151904,67157.0,67156.0,0.000822]
["bitfinex","BTCUSD",1730008908208,0.51365165,67157.0,67156.0,0.000822]
["bitfinex","BTCUSD",1730008908406,0.5718081,67157.0,67156.0,0.000822]
["bitfinex","BTCUSD",1730008910308,0.40696649,67157.0,67156.0,0.000822]
["bitfinex","BTCUSD",1730008911139,0.50896649,67157.0,67156.0,0.000822]
["bitfinex","BTCUSD",1730008911691,0.51846989,67157.0,67156.0,0.000822]
["bitfinex","BTCUSD",1730008915472,0.51846989,67157.0,67156.0,1.26544204]
["bitfinex","BTCUSD",1730008917230,0.68314342,67157.0,67156.0,1.26544204]
["bitfinex","BTCUSD",1730008919578,0.51846989,67157.0,67156.0,1.26544204]
["bitfinex","BTCUSD",1730008922234,0.68305157,67157.0,67156.0,1.26544204]
["bitfinex","BTCUSD",1730008923087,0.68304824,67157.0,67156.0,1.26544204]
["bitfinex","BTCUSD",1730008924454,0.78089329,67157.0,67156.0,1.26544204]
["bitfinex","BTCUSD",1730008926007,0.68504824,67157.0,67156.0,1.26544204]
["bitfinex","BTCUSD",1730008926451,0.83550012,67157.0,67156.0,1.36224204]
["bitfinex","BTCUSD",1730008927837,0.82395799,67157.0,67156.0,1.36224204]
["bitfinex","BTCUSD",1730008928786,0.82195799,67157.0,67156.0,1.36224204]
["bitfinex","BTCUSD",1730008930185,0.82395799,67157.0,67156.0,1.36224204]
["bitfinex","BTCUSD",1730008932703,0.82393027,67157.0,67156.0,1.36224204]
["bitfinex","BTCUSD",1730008932901,0.67349981,67157.0,67156.0,1.36224204]
["bitfinex","BTCUSD",1730008933112,0.67149981,67157.0,67156.0,1.36224204]
["bitfinex","BTCUSD",1730008935192,0.67349981,67157.0,67156.0,1.36224204]
["bitfinex","BTCUSD",1730008938343,0.65049981,67157.0,67156.0,1.36224204]
["bitfinex","BTCUSD",1730008939198,0.80093027,67157.0,67156.0,1.36224204]
["bitfinex","BTCUSD",1730008942197,0.80100769,67157.0,67156.0,1.36224204]
["bitfinex","BTCUSD",1730008944620,0.65054025,67157.0,67156.0,1.36224204]
["bitfinex","BTCUSD",1730008944844,0.79904446,67157.0,67156.0,1.36224204]
["bitfinex","BTCUSD",1730008945303,0.64854025,67157.0,67156.0,1.36224204]
["bitfinex","BTCUSD",1730008949539,0.65054025,67157.0,67156.0,1.36224204]
["bitfinex","BTCUSD",1730008951175,0.65075378,67157.0,67156.0,1.36224204]
["bitfinex","BTCUSD",1730008954049,0.64875378,67157.0,67156.0,1.36224204]
["bitfinex","BTCUSD",1730008954227,0.65075378,67157.0,67156.0,1.36224204]
["bitfinex","BTCUSD",1730008955584,0.64875378,67157.0,67156.0,1.36224204]
["bitfinex","BTCUSD",1730008956200,0.48396649,67157.0,67156.0,1.36224204]
["bitfinex","BTCUSD",1730008956453,0.64879823,67157.0,67156.0,1.36224204]
["bitfinex","BTCUSD",1730008965552,0.64881486,67157.0,67156.0,1.36224204]
["bitfinex","BTCUSD",1730008967059,0.65081486,67157.0,67156.0,1.36224204]
["bitfinex","BTCUSD",1730008968273,0.64881486,67157.0,67156.0,1.36224204]
["bitfinex","BTCUSD",1730008968505,0.64881486,67157.0,67156.0,1.26544204]
["bitfinex","BTCUSD",1730008970186,0.64883161,67157.0,67156.0,1.26544204]
["bitfinex","BTCUSD",1730008974126,0.48396649,67157.0,67156.0,1.26544204]
["bitfinex","BTCUSD",1730008976424,0.6488365,67157.0,67156.0,1.26544204]
["bitfinex","BTCUSD",1730008977144,0.48396649,67157.0,67156.0,1.26544204]
["bitfinex","BTCUSD",1730008980221,0.48596649,67157.0,67156.0,1.26544204]
["bitfinex","BTCUSD",1730008980771,0.58381154,67157.0,67156.0,1.26544204]
["bitfinex","BTCUSD",1730008981909,0.58181154,67157.0,67156.0,1.26544204]
["bitfinex","BTCUSD",1730008986327,0.74667304,67157.0,67156.0,1.26544204]
["bitfinex","BTCUSD",1730008989703,0.64882799,67157.0,67156.0,1.26544204]
["bitfinex","BTCUSD",1730008993231,0.64882483,67157.0,67156.0,1.26544204]
["bitfinex","BTCUSD",1730009001877,0.48396649,67157.0,67156.0,1.26544204]
["bitfinex","BTCUSD",1730009002077,0.64882516,67157.0,67156.0,1.26544204]
["bitfinex","BTCUSD",1730009011853,0.64882663,67157.0,67156.0,1.26544204]
["bitfinex","BTCUSD",1730009013418,0.65082663,67157.0,67156.0,1.26544204]
["bitfinex","BTCUSD",1730009014903,0.64882663,67157.0,67156.0,1.26544204]
["bitfinex","BTCUSD",1730009016139,0.66079933,67157.0,67156.0,1.26544204]
["bitfinex","BTCUSD",1730009019765,0.66279933,67157.0,67156.0,1.26544204]
["bitfinex","BTCUSD",1730009025616,0.49793919,67157.0,67156.0,1.26544204]
["bitfinex","BTCUSD",1730009025825,0.66278885,67157.0,67156.0,1.26544204]
["bitfinex","BTCUSD",1730009026668,0.66078885,67157.0,67156.0,1.26544204]
["bitfinex","BTCUSD",1730009028627,0.66278885,67157.0,67156.0,1.26544204]
["bitfinex","BTCUSD",1730009028827,0.66078885,67157.0,67156.0,1.26544204]
["bitfinex","BTCUSD",1730009033715,0.66278885,67157.0,67156.0,1.26544204]
["bitfinex","BTCUSD",1730009034671,0.66078885,67157.0,67156.0,1.26544204]
["bitfinex","BTCUSD",1730009035885,0.67005548,67157.0,67156.0,1.26544204]
["bitfinex","BTCUSD",1730009039504,0.6700718,67157.0,67156.0,1.26544204]
["bitfinex","BTCUSD",1730009040359,0.50520582,67157.0,67156.0,1.26544204]
["bitfinex","BTCUSD",1730009040561,0.67007701,67157.0,67156.0,1.26544204]
["bitfinex","BTCUSD",1730009041024,0.67207701,67157.0,67156.0,1.26544204]
["bitfinex","BTCUSD",1730009042286,0.65810431,67157.0,67156.0,1.26544204]
["bitfinex","BTCUSD",1730009042866,0.65810345,67157.0,67156.0,1.26544204]
["bitfinex","BTCUSD",1730009044293,0.66010345,67157.0,67156.0,1.26544204]
["bitfinex","BTCUSD",1730009047358,0.65810345,67157.0,67156.0,1.26544204]
["bitfinex","BTCUSD",1730009053666,0.66010345,67157.0,67156.0,1.26544204]
["bitfinex","BTCUSD",1730009056627,0.66010339,67157.0,67156.0,1.26544204]
["bitfinex","BTCUSD",1730009062322,0.66010507,67157.0,67156.0,1.26544204]
["bitfinex","BTCUSD",1730009066709,0.65810507,67157.0,67156.0,1.26544204]
["bitfinex","BTCUSD",1730009067564,0.66010507,67157.0,67156.0,1.26544204]
["bitfinex","BTCUSD",1730009068561,0.65810507,67157.0,67156.0,1.26544204]
["bitfinex","BTCUSD",1730009073767,0.66010507,67157.0,67156.0,1.26544204]
["bitfinex","BTCUSD",1730009075648,0.65810507,67157.0,67156.0,1.26544204]
["bitfinex","BTCUSD",1730009078343,0.66010507,67157.0,67156.0,1.26544204]
["bitfinex","BTCUSD",1730009079730,0.66011164,67157.0,67156.0,1.26544204]
["bitfinex","BTCUSD",1730009080216,0.67160835,67157.0,67156.0,1.26544204]
["bitfinex","BTCUSD",1730009080408,0.66960835,67157.0,67156.0,1.26544204]
["bitfinex","BTCUSD",1730009081027,0.67160835,67157.0,67156.0,1.26544204]
["bitfinex","BTCUSD",1730009082309,0.66960835,67157.0,67156.0,1.26544204]
["bitfinex","BTCUSD",1730009082515,0.67160835,67157.0,67156.0,1.26544204]
["bitfinex","BTCUSD",1730009084377,0.6716057,67157.0,67156.0,1.26544204]
["bitfinex","BTCUSD",1730009085186,0.6696057,67157.0,67156.0,1.26544204]
["bitfinex","BTCUSD",1730009085394,0.6696057,67157.0,67156.0,1.18634204]
["bitfinex","BTCUSD",1730009088556,0.66965821,67157.0,67156.0,1.18634204]
["bitfinex","BTCUSD",1730009088951,0.66965352,67157.0,67156.0,1.18634204]
["bitfinex","BTCUSD",1730009090981,0.66965352,67157.0,67156.0,1.18798604]
["bitfinex","BTCUSD",1730009091202,0.67047536,67157.0,67156.0,1.18798604]
["bitfinex","BTCUSD",1730009094649,0.67047525,67157.0,67156.0,1.18798604]
["bitfinex","BTCUSD",1730009099906,0.67047636,67157.0,67156.0,1.18798604]
["bitfinex","BTCUSD",1730009105842,0.670484,67157.0,67156.0,1.18798604]
["bitfinex","BTCUSD",1730009108537,0.90131553,67157.0,67156.0,1.18798604]
["bitfinex","BTCUSD",1730009109176,0.670484,67157.0,67156.0,1.18798604]
["bitfinex","BTCUSD",1730009110450,0.6705216,67157.0,67156.0,1.18798604]
["bitfinex","BTCUSD",1730009112516,0.6935216,67157.0,67156.0,1.18798604]
["bitfinex","BTCUSD",1730009124233,0.69346839,67157.0,67156.0,1.18798604]
["bitfinex","BTCUSD",1730009132320,0.69347252,67157.0,67156.0,1.18798604]
["bitfinex","BTCUSD",1730009133500,0.69347361,67157.0,67156.0,1.18798604]
["bitfinex","BTCUSD",1730009138289,0.69348968,67157.0,67156.0,1.18798604]
["bitfinex","BTCUSD",1730009143030,0.69548968,67157.0,67156.0,1.18798604]
["bitfinex","BTCUSD",1730009144709,0.69348968,67157.0,67156.0,1.18798604]
["bitfinex","BTCUSD",1730009147427,0.69351957,67157.0,67156.0,1.18798604]
["bitfinex","BTCUSD",1730009152065,0.69353329,67157.0,67156.0,1.18798604]
["bitfinex","BTCUSD",1730009155587,0.69553329,67157.0,67156.0,1.18798604]
["bitfinex","BTCUSD",1730009156650,0.69554777,67157.0,67156.0,1.18798604]
["bitfinex","BTCUSD",1730009156855,0.69354777,67157.0,67156.0,1.18798604]
["bitfinex","BTCUSD",1730009160057,0.69354677,67157.0,67156.0,1.18798604]
["bitfinex","BTCUSD",1730009160389,0.52860434,67157.0,67156.0,1.18798604]
["bitfinex","BTCUSD",1730009160772,0.69354671,67157.0,67156.0,1.18798604]
["bitfinex","BTCUSD",1730009160986,0.52860434,67157.0,67156.0,1.18798604]
["bitfinex","BTCUSD",1730009161333,0.69354785,67157.0,67156.0,1.18798604]
["bitfinex","BTCUSD",1730009162466,0.92646877,67157.0,67156.0,1.18798604]
["bitfinex","BTCUSD",1730009162673,0.69354785,67157.0,67156.0,1.18798604]
["bitfinex","BTCUSD",1730009162882,0.92446877,67157.0,67156.0,1.18798604]
["bitfinex","BTCUSD",1730009163086,0.69354785,67157.0,67156.0,1.18798604]
["bitfinex","BTCUSD",1730009163289,0.92446877,67157.0,67156.0,1.18798604]
["bitfinex","BTCUSD",1730009163700,0.69354785,67157.0,67156.0,1.18798604]
["bitfinex","BTCUSD",1730009164536,0.69554785,67157.0,67156.0,1.28688604]
["bitfinex","BTCUSD",1730009164778,0.67254785,67157.0,67156.0,1.36518604]
["bitfinex","BTCUSD",1730009165405,0.67054785,67157.0,67156.0,1.36518604]
["bitfinex","BTCUSD",1730009166038,0.67052918,67157.0,67156.0,1.36518604]
["bitfinex","BTCUSD",1730009166271,0.51862518,67157.0,67156.0,1.36518604]
["bitfinex","BTCUSD",1730009166552,0.40712847,67157.0,67156.0,1.61193809]
["bitfinex","BTCUSD",1730009168492,0.36072624,67157.0,67156.0,1.61193809]
["bitfinex","BTCUSD",1730009168726,0.36072624,67157.0,67156.0,1.36518604]
["bitfinex","BTCUSD",1730009169453,0.49463382,67157.0,67156.0,1.36518604]
["bitfinex","BTCUSD",1730009171714,0.36072624,67157.0,67156.0,1.36518604]
["bitfinex","BTCUSD",1730009172137,0.49463382,67157.0,67156.0,1.36518604]
["bitfinex","BTCUSD",1730009172585,0.36072624,67157.0,67156.0,1.36518604]
["bitfinex","BTCUSD",1730009175547,0.36046588,67157.0,67156.0,1.36518604]
["bitfinex","BTCUSD",1730009182249,0.50936988,67157.0,67156.0,1.36518604]
["bitfinex","BTCUSD",1730009182462,0.50936988,67157.0,67156.0,1.18798604]
["bitfinex","BTCUSD",1730009182463,0.51136988,67157.0,67156.0,1.18798604]
["bitfinex","BTCUSD",1730009183601,0.64519244,67157.0,67156.0,1.18798604]
["bitfinex","BTCUSD",1730009183777,0.64514642,67157.0,67156.0,1.18798604]
["bitfinex","BTCUSD",1730009184011,0.51136988,67157.0,67156.0,1.18798604]
["bitfinex","BTCUSD",1730009185352,0.36046588,67157.0,67156.0,1.18798604]
["bitfinex","BTCUSD",1730009185630,0.40691892,67157.0,67156.0,1.18798604]
["bitfinex","BTCUSD",1730009186618,0.55582292,67157.0,67156.0,1.18798604]
["bitfinex","BTCUSD",1730009188116,0.55577472,67157.0,67156.0,1.18798604]
["bitfinex","BTCUSD",1730009189281,0.68956184,67157.0,67156.0,1.18798604]
["bitfinex","BTCUSD",1730009189511,0.6431088,67157.0,67156.0,1.18798604]
["bitfinex","BTCUSD",1730009189734,0.68957284,67157.0,67156.0,1.18798604]
["bitfinex","BTCUSD",1730009190159,0.55578572,67157.0,67156.0,1.18798604]
["bitfinex","BTCUSD",1730009192218,0.68958248,67157.0,67156.0,1.18798604]
["bitfinex","BTCUSD",1730009192637,0.55578572,67157.0,67156.0,1.18798604]
["bitfinex","BTCUSD",1730009201940,0.39116944,67157.0,67156.0,1.18798604]
["bitfinex","BTCUSD",1730009202147,0.55587466,67157.0,67156.0,1.18798604]
["bitfinex","BTCUSD",1730009211262,0.40697066,67157.0,67156.0,1.18798604]
["bitfinex","BTCUSD",1730009211728,0.40697066,67157.0,67156.0,1.28138604]
["bitfinex","BTCUSD",1730009215937,0.40711702,67157.0,67156.0,1.28138604]
["bitfinex","BTCUSD",1730009216177,0.39785039,67157.0,67156.0,1.28138604]
["bitfinex","BTCUSD",1730009217753,0.54675439,67157.0,67156.0,1.28138604]
["bitfinex","BTCUSD",1730009218013,0.54875439,67157.0,67156.0,1.28138604]
["bitfinex","BTCUSD",1730009219832,0.54675439,67157.0,67156.0,1.28138604]
["bitfinex","BTCUSD",1730009220055,0.54675439,67157.0,67156.0,1.18798604]
["bitfinex","BTCUSD",1730009220486,0.54676632,67157.0,67156.0,1.18798604]
["bitfinex","BTCUSD",1730009222814,0.38190281,67157.0,67156.0,1.18798604]
["bitfinex","BTCUSD",1730009223855,0.54677565,67157.0,67156.0,1.18798604]
["bitfinex","BTCUSD",1730009224464,0.38190281,67157.0,67156.0,1.18798604]
["bitfinex","BTCUSD",1730009228181,0.23299881,67157.0,67156.0,1.18798604]
["bitfinex","BTCUSD",1730009229318,0.38190281,67157.0,67156.0,1.18798604]
["bitfinex","BTCUSD",1730009229649,0.39791178,67157.0,67156.0,1.18798604]
["bitfinex","BTCUSD",1730009230488,0.23299881,67157.0,67156.0,1.18798604]
["bitfinex","BTCUSD",1730009231219,0.38190281,67157.0,67156.0,1.18798604]
["bitfinex","BTCUSD",1730009231934,0.23299881,67157.0,67156.0,1.18798604]
["bitfinex","BTCUSD",1730009232550,0.23499881,67157.0,67156.0,1.18798604]
["bitfinex","BTCUSD",1730009233532,0.38390281,67157.0,67156.0,1.18798604]
["bitfinex","BTCUSD",1730009234656,0.54881085,67157.0,67156.0,1.18798604]
["bitfinex","BTCUSD",1730009239814,0.54681085,67157.0,67156.0,1.18798604]
["bitfinex","BTCUSD",1730009245240,0.39790685,67157.0,67156.0,1.18798604]
["bitfinex","BTCUSD",1730009245693,0.54681085,67157.0,67156.0,1.18798604]
["bitfinex","BTCUSD",1730009248715,0.54681317,67157.0,67156.0,1.18798604]
["bitfinex","BTCUSD",1730009248999,0.39790917,67157.0,67156.0,1.18798604]
["bitfinex","BTCUSD",1730009249713,0.54681317,67157.0,67156.0,1.18798604]
["bitfinex","BTCUSD",1730009249962,0.54881317,67157.0,67156.0,1.18798604]
["bitfinex","BTCUSD",1730009251056,0.69958836,67157.0,67156.0,1.18798604]
["bitfinex","BTCUSD",1730009251280,0.54881317,67157.0,67156.0,1.18798604]
["bitfinex","BTCUSD",1730009251526,0.69958836,67157.0,67156.0,1.18798604]
["bitfinex","BTCUSD",1730009251938,0.69758836,67157.0,67156.0,1.18798604]
["bitfinex","BTCUSD",1730009254177,0.54681317,67157.0,67156.0,1.18798604]
["bitfinex","BTCUSD",1730009254794,0.69760946,67157.0,67156.0,1.18798604]
["bitfinex","BTCUSD",1730009255419,0.54681317,67157.0,67156.0,1.18798604]
["bitfinex","BTCUSD",1730009255821,0.69761662,67157.0,67156.0,1.18798604]
["bitfinex","BTCUSD",1730009257677,0.54681317,67157.0,67156.0,1.18798604]
["bitfinex","BTCUSD",1730009258113,0.54684785,67157.0,67156.0,1.18798604]
["bitfinex","BTCUSD",1730009259419,0.54884785,67157.0,67156.0,1.18798604]
["bitfinex","BTCUSD",1730009260669,0.64484785,67157.0,67156.0,1.18798604]
["bitfinex","BTCUSD",1730009261716,0.64284785,67157.0,67156.0,1.18798604]
["bitfinex","BTCUSD",1730009262583,0.64280679,67157.0,67156.0,1.18798604]
["bitfinex","BTCUSD",1730009262789,0.64480679,67157.0,67156.0,1.18798604]
["bitfinex","BTCUSD",1730009266118,0.64280679,67157.0,67156.0,1.18798604]
["bitfinex","BTCUSD",1730009268702,0.60759783,67157.0,67156.0,1.18798604]
["bitfinex","BTCUSD",1730009268945,0.64300649,67157.0,67156.0,1.18798604]
["bitfinex","BTCUSD",1730009269444,0.64500649,67157.0,67156.0,1.18798604]
["bitfinex","BTCUSD",1730009269721,0.54900649,67157.0,67156.0,1.18798604]
["bitfinex","BTCUSD",1730009270784,0.54700649,67157.0,67156.0,1.18798604]
["bitfinex","BTCUSD",1730009276399,0.54997582,67157.0,67156.0,1.18798604]
["bitfinex","BTCUSD",1730009285582,0.57297582,67157.0,67156.0,1.18798604]
["bitfinex","BTCUSD",1730009286386,0.67297582,67157.0,67156.0,1.18798604]
["bitfinex","BTCUSD",1730009288909,0.67305308,67157.0,67156.0,1.18798604]
["bitfinex","BTCUSD",1730009290816,0.6730448,67157.0,67156.0,1.18798604]
["bitfinex","BTCUSD",1730009302936,0.67303145,67157.0,67156.0,1.18798604]
["bitfinex","BTCUSD",1730009307596,0.67303436,67157.0,67156.0,1.18798604]
["bitfinex","BTCUSD",1730009312139,0.67503436,67157.0,67156.0,1.18798604]
["bitfinex","BTCUSD",1730009312835,0.67303436,67157.0,67156.0,1.18798604]
["bitfinex","BTCUSD",1730009316758,0.50810251,67157.0,67156.0,1.18798604]
["bitfinex","BTCUSD",1730009316996,0.67303382,67157.0,67156.0,1.18798604]
["bitfinex","BTCUSD",1730009321308,0.50810251,67157.0,67156.0,1.18798604]
["bitfinex","BTCUSD",1730009321672,0.67304332,67157.0,67156.0,1.18798604]
["bitfinex","BTCUSD",1730009323615,0.67504332,67157.0,67156.0,1.18798604]
["bitfinex","BTCUSD",1730009324530,0.67304332,67157.0,67156.0,1.18798604]
["bitfinex","BTCUSD",1730009329331,0.77088837,67157.0,67156.0,1.18798604]
["bitfinex","BTCUSD",1730009330660,0.77090829,67157.0,67156.0,1.18798604]
["bitfinex","BTCUSD",1730009340988,0.76842352,67157.0,67156.0,1.18798604]
["bitfinex","BTCUSD",1730009351676,0.60346279,67157.0,67156.0,1.18798604]
["bitfinex","BTCUSD",1730009352472,0.76847588,67157.0,67156.0,1.18798604]
["bitfinex","BTCUSD",1730009359282,0.60346279,67157.0,67156.0,1.18798604]
["bitfinex","BTCUSD",1730009361340,0.99954938,67157.0,67156.0,1.18798604]
["bitfinex","BTCUSD",1730009365795,0.90170433,67157.0,67156.0,1.18798604]
["bitfinex","BTCUSD",1730009366000,0.99954938,67157.0,67156.0,1.18798604]
["bitfinex","BTCUSD",1730009366377,0.76849887,67157.0,67156.0,1.18798604]
["bitfinex","BTCUSD",1730009366596,0.60346279,67157.0,67156.0,1.18798604]
["bitfinex","BTCUSD",1730009371537,0.99955706,67157.0,67156.0,1.18798604]
["bitfinex","BTCUSD",1730009375133,1.00155706,67157.0,67156.0,1.18798604]
["bitfinex","BTCUSD",1730009375349,0.99955706,67157.0,67156.0,1.18798604]
["bitfinex","BTCUSD",1730009376183,0.99955742,67157.0,67156.0,1.18798604]
["bitfinex","BTCUSD",1730009379154,1.00155742,67157.0,67156.0,1.18798604]
["bitfinex","BTCUSD",1730009379363,0.99955742,67157.0,67156.0,1.18798604]
["bitfinex","BTCUSD",1730009379568,1.00155742,67157.0,67156.0,1.18798604]
["bitfinex","BTCUSD",1730009380242,0.99955742,67157.0,67156.0,1.18798604]
["bitfinex","BTCUSD",1730009381303,0.90171237,67157.0,67156.0,1.18798604]
["bitfinex","BTCUSD",1730009381515,0.90371237,67157.0,67156.0,1.18798604]
["bitfinex","BTCUSD",1730009384900,0.90171237,67157.0,67156.0,1.18798604]
["bitfinex","BTCUSD",1730009385810,0.90371237,67157.0,67156.0,1.18798604]
["bitfinex","BTCUSD",1730009388012,0.88071237,67157.0,67156.0,1.18798604]
["bitfinex","BTCUSD",1730009389920,0.87871237,67157.0,67156.0,1.18798604]
["bitfinex","BTCUSD",1730009390172,0.87871974,67157.0,67156.0,1.18798604]
["bitfinex","BTCUSD",1730009399426,0.87869496,67157.0,67156.0,1.18798604]
["bitfinex","BTCUSD",1730009400839,0.88069496,67157.0,67156.0,1.18798604]
["bitfinex","BTCUSD",1730009405484,0.87869496,67157.0,67156.0,1.18798604]
["bitfinex","BTCUSD",1730009406142,0.88069496,67157.0,67156.0,1.18798604]
["bitfinex","BTCUSD",1730009407031,0.88068331,67157.0,67156.0,1.18798604]
["bitfinex","BTCUSD",1730009409459,0.87868331,67157.0,67156.0,1.18798604]
["bitfinex","BTCUSD",1730009411648,0.87867623,67157.0,67156.0,1.18798604]
["bitfinex","BTCUSD",1730009416319,0.87868175,67157.0,67156.0,1.18798604]
["bitfinex","BTCUSD",1730009418139,0.87759114,67157.0,67156.0,1.18798604]
["bitfinex","BTCUSD",1730009419670,0.48152713,67157.0,67156.0,1.18798604]
["bitfinex","BTCUSD",1730009419885,0.87759479,67157.0,67156.0,1.18798604]
["bitfinex","BTCUSD",1730009421226,0.87459479,67157.0,67156.0,1.18798604]
["bitfinex","BTCUSD",1730009421435,0.87459479,67157.0,67156.0,1.36218604]
["bitfinex","BTCUSD",1730009421436,0.72569079,67157.0,67156.0,1.36218604]
["bitfinex","BTCUSD",1730009421663,0.49465735,67157.0,67156.0,1.36218604]
["bitfinex","BTCUSD",1730009423069,0.43537973,67157.0,67156.0,1.36218604]
["bitfinex","BTCUSD",1730009424603,0.58428373,67157.0,67156.0,1.36218604]
["bitfinex","BTCUSD",1730009424807,0.43737973,67157.0,67156.0,1.36218604]
["bitfinex","BTCUSD",1730009425755,0.58628373,67157.0,67156.0,1.36218604]
["bitfinex","BTCUSD",1730009425993,0.42124951,67157.0,67156.0,1.36218604]
["bitfinex","BTCUSD",1730009428103,0.42124951,67157.0,67156.0,1.18798604]
["bitfinex","BTCUSD",1730009429928,0.5861623,67157.0,67156.0,1.18798604]
["bitfinex","BTCUSD",1730009435939,0.5891623,67157.0,67156.0,1.18798604]
["bitfinex","BTCUSD",1730009443322,0.5871623,67157.0,67156.0,1.18798604]
["bitfinex","BTCUSD",1730009447412,0.58913875,67157.0,67156.0,1.18798604]
["bitfinex","BTCUSD",1730009448500,0.58713875,67157.0,67156.0,1.18798604]
["bitfinex","BTCUSD",1730009448914,0.55173009,67157.0,67156.0,1.18798604]
["bitfinex","BTCUSD",1730009449185,0.58908003,67157.0,67156.0,1.18798604]
["bitfinex","BTCUSD",1730009450360,0.58907612,67157.0,67156.0,1.18798604]
["bitfinex","BTCUSD",1730009450593,0.59107612,67157.0,67156.0,1.18798604]
["bitfinex","BTCUSD",1730009450845,0.68692117,67157.0,67156.0,1.18798604]
["bitfinex","BTCUSD",1730009451086,0.59107612,67157.0,67156.0,1.18798604]
["bitfinex","BTCUSD",1730009451775,0.58907612,67157.0,67156.0,1.18798604]
["bitfinex","BTCUSD",1730009453112,0.59107612,67157.0,67156.0,1.18798604]
["bitfinex","BTCUSD",1730009453980,0.58907612,67157.0,67156.0,1.18798604]
["bitfinex","BTCUSD",1730009454798,0.58907703,67157.0,67156.0,1.18798604]
["bitfinex","BTCUSD",1730009455006,0.59107703,67157.0,67156.0,1.18798604]
["bitfinex","BTCUSD",1730009455587,0.58907703,67157.0,67156.0,1.18798604]
["bitfinex","BTCUSD",1730009460589,0.59107703,67157.0,67156.0,1.18798604]
["bitfinex","BTCUSD",1730009462409,0.59107866,67157.0,67156.0,1.18798604]
["bitfinex","BTCUSD",1730009463240,0.58907866,67157.0,67156.0,1.18798604]
["bitfinex","BTCUSD",1730009463446,0.59107866,67157.0,67156.0,1.18798604]
["bitfinex","BTCUSD",1730009464068,0.58907866,67157.0,67156.0,1.18798604]
["bitfinex","BTCUSD",1730009467427,0.58908126,67157.0,67156.0,1.18798604]
["bitfinex","BTCUSD",1730009468205,0.59108126,67157.0,67156.0,1.18798604]
["bitfinex","BTCUSD",1730009468534,0.58908126,67157.0,67156.0,1.18798604]
["bitfinex","BTCUSD",1730009469458,0.76498126,67157.0,67156.0,1.18798604]
["bitfinex","BTCUSD",1730009469702,1.01882792,67157.0,67156.0,1.18798604]
["bitfinex","BTCUSD",1730009471137,1.01682792,67157.0,67156.0,1.18798604]
["bitfinex","BTCUSD",1730009475782,0.78598126,67157.0,67156.0,1.18798604]
["bitfinex","BTCUSD",1730009478749,1.00558928,67157.0,67156.0,1.18798604]
["bitfinex","BTCUSD",1730009478992,0.78598126,67157.0,67156.0,1.18798604]
["bitfinex","BTCUSD",1730009479660,1.00561042,67157.0,67156.0,1.18798604]
["bitfinex","BTCUSD",1730009480849,1.00543454,67157.0,67156.0,1.18798604]
["bitfinex","BTCUSD",1730009482276,0.78580954,67157.0,67156.0,1.18798604]
["bitfinex","BTCUSD",1730009484280,1.01641579,67157.0,67156.0,1.18798604]
["bitfinex","BTCUSD",1730009484482,0.78580954,67157.0,67156.0,1.18798604]
["bitfinex","BTCUSD",1730009484880,0.62109079,67157.0,67156.0,1.18798604]
["bitfinex","BTCUSD",1730009485088,0.78577714,67157.0,67156.0,1.18798604]
["bitfinex","BTCUSD",1730009486975,0.7883683,67157.0,67156.0,1.18798604]
["bitfinex","BTCUSD",1730009489681,0.78832286,67157.0,67156.0,1.18798604]
["bitfinex","BTCUSD",1730009489951,0.79032286,67157.0,67156.0,0.55359732]
["bitfinex","BTCUSD",1730009490165,0.78832286,67157.0,67156.0,0.55359732]
["bitfinex","BTCUSD",1730009490375,0.93885168,67157.0,67156.0,0.55359732]
["bitfinex","BTCUSD",1730009492178,0.93626052,67157.0,67156.0,0.55359732]
["bitfinex","BTCUSD",1730009492605,0.7857317,67157.0,67156.0,0.55359732]
["bitfinex","BTCUSD",1730009493040,0.93623551,67157.0,67156.0,0.55359732]
["bitfinex","BTCUSD",1730009494354,0.9361985,67157.0,67156.0,0.55359732]
["bitfinex","BTCUSD",1730009494837,0.9957925,67157.0,67156.0,0.55359732]
["bitfinex","BTCUSD",1730009495063,1.09363755,67157.0,67156.0,0.55359732]
["bitfinex","BTCUSD",1730009495725,0.94313374,67157.0,67156.0,0.55359732]
["bitfinex","BTCUSD",1730009495949,0.86683374,67157.0,67156.0,0.55359732]
["bitfinex","BTCUSD",1730009499756,0.95633374,67157.0,67156.0,0.55359732]
["bitfinex","BTCUSD",1730009502459,0.85873374,67157.0,67156.0,0.55359732]
["bitfinex","BTCUSD",1730009505895,1.08917921,67157.0,67156.0,0.55359732]
["bitfinex","BTCUSD",1730009506763,1.23968302,67157.0,67156.0,0.55359732]
["bitfinex","BTCUSD",1730009508096,1.23988735,67157.0,67156.0,0.55359732]
["bitfinex","BTCUSD",1730009512888,1.24247863,67157.0,67156.0,0.55359732]
["bitfinex","BTCUSD",1730009517644,0.99412977,67157.0,67156.0,0.55359732]
["bitfinex","BTCUSD",1730009517857,1.09197482,67157.0,67156.0,0.55359732]
["bitfinex","BTCUSD",1730009522543,1.09397482,67157.0,67156.0,0.55359732]
["bitfinex","BTCUSD",1730009526494,1.09197482,67157.0,67156.0,0.55359732]
["bitfinex","BTCUSD",1730009527323,1.09397482,67157.0,67156.0,0.55359732]
["bitfinex","BTCUSD",1730009527532,1.24447863,67157.0,67156.0,0.55359732]
["bitfinex","BTCUSD",1730009529705,1.24247863,67157.0,67156.0,0.55359732]
["bitfinex","BTCUSD",1730009530544,1.24447863,67157.0,67156.0,0.55359732]
["bitfinex","BTCUSD",1730009532063,1.48599981,67157.0,67156.0,0.55359732]
["bitfinex","BTCUSD",1730009533224,1.24447863,67157.0,67156.0,0.55359732]
["bitfinex","BTCUSD",1730009533683,1.48599981,67157.0,67156.0,0.55359732]
["bitfinex","BTCUSD",1730009534362,1.24447863,67157.0,67156.0,0.55359732]
["bitfinex","BTCUSD",1730009535018,1.48599981,67157.0,67156.0,0.55359732]
["bitfinex","BTCUSD",1730009535981,1.48399981,67157.0,67156.0,0.55359732]
["bitfinex","BTCUSD",1730009536199,1.24247863,67157.0,67156.0,0.55359732]
["bitfinex","BTCUSD",1730009537963,1.48399981,67157.0,67156.0,0.55359732]
["bitfinex","BTCUSD",1730009538190,1.24247863,67157.0,67156.0,0.55359732]
["bitfinex","BTCUSD",1730009538652,1.48399981,67157.0,67156.0,0.55359732]
["bitfinex","BTCUSD",1730009539301,1.48599981,67157.0,67156.0,0.55359732]
["bitfinex","BTCUSD",1730009539771,1.24447863,67157.0,67156.0,0.55359732]
["bitfinex","BTCUSD",1730009540227,1.48599981,67157.0,67156.0,0.55359732]
["bitfinex","BTCUSD",1730009540654,1.23765095,67157.0,67156.0,0.55359732]
["bitfinex","BTCUSD",1730009540872,1.09397482,67157.0,67156.0,0.55359732]
["bitfinex","BTCUSD",1730009543149,1.09473166,67157.0,67156.0,0.55359732]
["bitfinex","BTCUSD",1730009545227,1.09473087,67157.0,67156.0,0.55359732]
["bitfinex","BTCUSD",1730009546356,1.09273087,67157.0,67156.0,0.55359732]
["bitfinex","BTCUSD",1730009548354,1.09213959,67157.0,67156.0,0.55359732]
["bitfinex","BTCUSD",1730009548580,0.84520054,67157.0,67156.0,0.73299732]
["bitfinex","BTCUSD",1730009548828,0.94104559,67157.0,67156.0,0.73299732]
["bitfinex","BTCUSD",1730009549508,0.94304559,67157.0,67156.0,0.73299732]
["bitfinex","BTCUSD",1730009551712,0.84520054,67157.0,67156.0,0.73299732]
["bitfinex","BTCUSD",1730009553082,0.82220054,67157.0,67156.0,0.73299732]
["bitfinex","BTCUSD",1730009554407,1.04210843,67157.0,67156.0,0.73299732]
["bitfinex","BTCUSD",1730009555488,0.59119485,67157.0,67156.0,0.73299732]
["bitfinex","BTCUSD",1730009556787,0.59109633,67157.0,67156.0,0.73299732]
["bitfinex","BTCUSD",1730009558078,0.59103798,67157.0,67156.0,0.73299732]
["bitfinex","BTCUSD",1730009560714,0.73866049,67157.0,67156.0,0.73299732]
["bitfinex","BTCUSD",1730009561131,0.58803798,67157.0,67156.0,0.73299732]
["bitfinex","BTCUSD",1730009561341,0.58792536,67157.0,67156.0,0.73299732]
["bitfinex","BTCUSD",1730009561551,0.73850607,67157.0,67156.0,0.73299732]
["bitfinex","BTCUSD",1730009562413,0.58792536,67157.0,67156.0,0.73299732]
["bitfinex","BTCUSD",1730009565947,0.587771,67157.0,67156.0,0.73299732]
["bitfinex","BTCUSD",1730009570549,0.58769864,67157.0,67156.0,0.73299732]
["bitfinex","BTCUSD",1730009573188,0.58569864,67157.0,67156.0,0.73299732]
["bitfinex","BTCUSD",1730009575111,0.58564849,67157.0,67156.0,0.73299732]
["bitfinex","BTCUSD",1730009576891,0.59064849,67157.0,67156.0,0.73299732]
["bitfinex","BTCUSD",1730009579260,0.59064849,67157.0,67156.0,0.49403532]
["bitfinex","BTCUSD",1730009579478,0.56714908,67157.0,67156.0,0.40469232]
["bitfinex","BTCUSD",1730009579697,0.61357001,67157.0,67156.0,0.25578732]
["bitfinex","BTCUSD",1730009582346,0.61157001,67157.0,67156.0,0.25578732]
["bitfinex","BTCUSD",1730009582584,0.6115804,67157.0,67156.0,0.25578732]
["bitfinex","BTCUSD",1730009583430,0.71546636,67157.0,67156.0,0.25578732]
["bitfinex","BTCUSD",1730009589041,0.6135804,67157.0,67156.0,0.25578732]
["bitfinex","BTCUSD",1730009589469,0.76391889,67157.0,67156.0,0.25578732]
["bitfinex","BTCUSD",1730009589734,0.253918,67151.0,67150.0,0.000822]
["bitfinex","BTCUSD",1730009589969,0.84678547,67151.0,67150.0,0.000822]
["bitfinex","BTCUSD",1730009590180,0.75101426,67151.0,67150.0,0.000822]
["bitfinex","BTCUSD",1730009590614,0.88468137,67151.0,67150.0,0.000822]
["bitfinex","BTCUSD",1730009591091,0.70259333,67151.0,67150.0,0.000822]
["bitfinex","BTCUSD",1730009591516,0.83626044,67151.0,67150.0,0.000822]
["bitfinex","BTCUSD",1730009594397,0.83726044,67151.0,67150.0,0.000822]
["bitfinex","BTCUSD",1730009594616,0.83826044,67151.0,67150.0,0.000822]
["bitfinex","BTCUSD",1730009596434,0.70464882,67151.0,67150.0,0.000822]
["bitfinex","BTCUSD",1730009596618,0.83832822,67151.0,67150.0,0.000822]
["bitfinex","BTCUSD",1730009597276,0.70464882,67151.0,67150.0,0.000822]
["bitfinex","BTCUSD",1730009597490,0.85024525,67151.0,67150.0,0.000822]
["bitfinex","BTCUSD",1730009598129,0.84824525,67151.0,67150.0,0.000822]
["bitfinex","BTCUSD",1730009599682,0.71457215,67151.0,67148.0,0.00078102]
["bitfinex","BTCUSD",1730009599889,0.40242581,67149.0,67148.0,0.00078102]
["bitfinex","BTCUSD",1730009600109,0.61331524,67149.0,67148.0,0.00078102]
["bitfinex","BTCUSD",1730009600565,0.65120899,67149.0,67148.0,0.00078102]
["bitfinex","BTCUSD",1730009600991,0.65117176,67149.0,67148.0,0.00078102]
["bitfinex","BTCUSD",1730009605641,0.65114887,67149.0,67148.0,0.00078102]
["bitfinex","BTCUSD",1730009609862,0.251931,67145.0,67141.0,0.078722]
["bitfinex","BTCUSD",1730009609987,0.61326412,67145.0,67141.0,0.078722]
["bitfinex","BTCUSD",1730009610195,0.65115679,67145.0,67142.0,0.000822]
["bitfinex","BTCUSD",1730009612260,0.65315679,67145.0,67142.0,0.000822]
["bitfinex","BTCUSD",1730009613870,0.65115679,67145.0,67142.0,0.000822]
["bitfinex","BTCUSD",1730009617275,0.65115679,67145.0,67144.0,0.095222]
["bitfinex","BTCUSD",1730009618529,0.80149104,67145.0,67144.0,0.095222]
["bitfinex","BTCUSD",1730009618910,0.65115679,67145.0,67144.0,0.095222]
["bitfinex","BTCUSD",1730009619111,0.80149104,67145.0,67144.0,0.095222]
["bitfinex","BTCUSD",1730009619695,0.65115679,67145.0,67144.0,0.095222]
["bitfinex","BTCUSD",1730009623929,0.65147796,67145.0,67144.0,0.095222]
["bitfinex","BTCUSD",1730009631832,0.65347796,67145.0,67144.0,0.095222]
["bitfinex","BTCUSD",1730009632043,0.65147796,67145.0,67144.0,0.095222]
["bitfinex","BTCUSD",1730009633086,0.65347796,67145.0,67144.0,0.095222]
["bitfinex","BTCUSD",1730009633296,0.6535876,67145.0,67144.0,0.095222]
["bitfinex","BTCUSD",1730009637817,0.65359106,67145.0,67144.0,0.095222]
["bitfinex","BTCUSD",1730009641269,0.65359285,67145.0,67144.0,0.095222]
["bitfinex","BTCUSD",1730009644611,0.65159285,67145.0,67144.0,0.095222]
["bitfinex","BTCUSD",1730009647435,0.65359285,67145.0,67144.0,0.095222]
["bitfinex","BTCUSD",1730009648249,0.65159285,67145.0,67144.0,0.095222]
["bitfinex","BTCUSD",1730009648643,0.65359285,67145.0,67144.0,0.095222]
["bitfinex","BTCUSD",1730009654638,0.65159285,67145.0,67144.0,0.095222]
["bitfinex","BTCUSD",1730009654853,0.65159359,67145.0,67144.0,0.095222]
["bitfinex","BTCUSD",1730009655841,0.65159359,67145.0,67144.0,0.000822]
["bitfinex","BTCUSD",1730009658038,0.65359359,67145.0,67144.0,0.000822]
["bitfinex","BTCUSD",1730009659388,0.65359753,67145.0,67144.0,0.000822]
["bitfinex","BTCUSD",1730009664049,0.65360054,67145.0,67144.0,0.000822]
["bitfinex","BTCUSD",1730009665358,0.4887287,67145.0,67144.0,0.000822]
["bitfinex","BTCUSD",1730009665554,0.65360343,67145.0,67144.0,0.000822]
["bitfinex","BTCUSD",1730009666022,0.65160343,67145.0,67144.0,0.000822]
["bitfinex","BTCUSD",1730009666980,0.4867287,67145.0,67144.0,0.000822]
["bitfinex","BTCUSD",1730009669473,0.4887287,67145.0,67144.0,0.000822]
["bitfinex","BTCUSD",1730009669627,0.44232748,67145.0,67144.0,0.000822]
["bitfinex","BTCUSD",1730009670295,0.48885764,67145.0,67144.0,0.000822]
["bitfinex","BTCUSD",1730009670917,0.48685764,67145.0,67144.0,0.000822]
["bitfinex","BTCUSD",1730009673305,0.48885764,67145.0,67144.0,0.000822]
["bitfinex","BTCUSD",1730009673919,0.48685764,67145.0,67144.0,0.000822]
["bitfinex","BTCUSD",1730009677395,0.48385764,67145.0,67144.0,0.000822]
["bitfinex","BTCUSD",1730009677605,0.48385764,67145.0,67144.0,0.092722]
["bitfinex","BTCUSD",1730009677815,0.48685764,67145.0,67144.0,0.092722]
["bitfinex","BTCUSD",1730009678217,0.48385764,67145.0,67144.0,0.092722]
["bitfinex","BTCUSD",1730009679262,0.48385764,67145.0,67144.0,0.167722]
["bitfinex","BTCUSD",1730009682256,0.64868973,67145.0,67144.0,0.167722]
["bitfinex","BTCUSD",1730009683087,0.79938057,67145.0,67144.0,0.167722]
["bitfinex","BTCUSD",1730009683338,0.64868973,67145.0,67144.0,0.167722]
["bitfinex","BTCUSD",1730009685521,0.65068973,67145.0,67144.0,0.167722]
["bitfinex","BTCUSD",1730009688109,0.79938057,67145.0,67144.0,0.167722]
["bitfinex","BTCUSD",1730009689156,0.80138057,67145.0,67144.0,0.167722]
["bitfinex","BTCUSD",1730009689609,0.48585764,67145.0,67144.0,0.167722]
["bitfinex","BTCUSD",1730009689814,0.65064508,67145.0,67144.0,0.167722]
["bitfinex","BTCUSD",1730009691079,0.79930788,67145.0,67144.0,0.167722]
["bitfinex","BTCUSD",1730009691293,0.80130788,67145.0,67144.0,0.167722]
["bitfinex","BTCUSD",1730009692205,0.65064508,67145.0,67144.0,0.167722]
["bitfinex","BTCUSD",1730009693162,0.80131418,67145.0,67144.0,0.167722]
["bitfinex","BTCUSD",1730009693734,0.65064837,67145.0,67144.0,0.167722]
["bitfinex","BTCUSD",1730009695281,0.64864837,67145.0,67144.0,0.167722]
["bitfinex","BTCUSD",1730009696487,0.80131418,67145.0,67144.0,0.167722]
["bitfinex","BTCUSD",1730009697031,0.65064837,67145.0,67144.0,0.167722]
["bitfinex","BTCUSD",1730009697797,0.65064521,67145.0,67144.0,0.167722]
["bitfinex","BTCUSD",1730009698330,0.64864521,67145.0,67144.0,0.167722]
["bitfinex","BTCUSD",1730009700357,0.65064521,67145.0,67144.0,0.167722]
["bitfinex","BTCUSD",1730009701233,0.65064797,67145.0,67144.0,0.167722]
["bitfinex","BTCUSD",1730009702472,0.80131342,67145.0,67144.0,0.167722]
["bitfinex","BTCUSD",1730009703373,0.65064797,67145.0,67144.0,0.167722]
["bitfinex","BTCUSD",1730009706593,0.64864797,67145.0,67144.0,0.167722]
["bitfinex","BTCUSD",1730009707937,0.54864797,67145.0,67144.0,0.167722]
["bitfinex","BTCUSD",1730009709106,0.48712345,67145.0,67144.0,0.167722]
["bitfinex","BTCUSD",1730009709296,0.63605445,67145.0,67144.0,0.167722]
["bitfinex","BTCUSD",1730009709867,0.48712345,67145.0,67144.0,0.167722]
["bitfinex","BTCUSD",1730009710279,0.63605445,67145.0,67144.0,0.167722]
["bitfinex","BTCUSD",1730009710677,0.54862686,67145.0,67144.0,0.167722]
["bitfinex","BTCUSD",1730009711089,0.68254688,67145.0,67144.0,0.167722]
["bitfinex","BTCUSD",1730009711297,0.50211781,67145.0,67144.0,0.167722]
["bitfinex","BTCUSD",1730009711500,0.63603349,67145.0,67144.0,0.167722]
["bitfinex","BTCUSD",1730009711919,0.63602223,67145.0,67144.0,0.167722]
["bitfinex","BTCUSD",1730009714298,0.54861241,67145.0,67144.0,0.167722]
["bitfinex","BTCUSD",1730009714507,0.54859572,67145.0,67144.0,0.167722]
["bitfinex","BTCUSD",1730009714744,0.63599197,67145.0,67144.0,0.167722]
["bitfinex","BTCUSD",1730009716496,0.54859259,67145.0,67144.0,0.167722]
["bitfinex","BTCUSD",1730009716949,0.63598691,67145.0,67144.0,0.167722]
["bitfinex","BTCUSD",1730009717169,0.54859185,67145.0,67144.0,0.167722]
["bitfinex","BTCUSD",1730009717807,0.50208986,67145.0,67144.0,0.167722]
["bitfinex","BTCUSD",1730009718643,0.63599368,67145.0,67144.0,0.167722]
["bitfinex","BTCUSD",1730009722401,0.50208986,67145.0,67144.0,0.167722]
["bitfinex","BTCUSD",1730009723297,0.63601022,67145.0,67144.0,0.167722]
["bitfinex","BTCUSD",1730009723711,0.63602682,67145.0,67144.0,0.167722]
["bitfinex","BTCUSD",1730009724652,0.50210908,67145.0,67144.0,0.167722]
["bitfinex","BTCUSD",1730009724885,0.63602778,67145.0,67144.0,0.167722]
["bitfinex","BTCUSD",1730009725508,0.50210908,67145.0,67144.0,0.167722]
["bitfinex","BTCUSD",1730009725724,0.63602626,67145.0,67144.0,0.167722]
["bitfinex","BTCUSD",1730009727190,0.63602475,67145.0,67144.0,0.167722]
["bitfinex","BTCUSD",1730009727614,0.50210908,67145.0,67144.0,0.167722]
["bitfinex","BTCUSD",1730009728475,0.50210241,67145.0,67144.0,0.167722]
["bitfinex","BTCUSD",1730009729351,0.50210241,67145.0,67144.0,0.000822]
["bitfinex","BTCUSD",1730009730417,0.50210087,67145.0,67144.0,0.000822]
["bitfinex","BTCUSD",1730009730847,0.54860237,67145.0,67144.0,0.000822]
["bitfinex","BTCUSD",1730009731758,0.55060237,67145.0,67144.0,0.000822]
["bitfinex","BTCUSD",1730009737674,0.55061935,67145.0,67144.0,0.000822]
["bitfinex","BTCUSD",1730009738568,0.7474644,67145.0,67144.0,0.000822]
["bitfinex","BTCUSD",1730009738767,0.80028483,67145.0,67144.0,0.000822]
["bitfinex","BTCUSD",1730009739182,0.89812988,67145.0,67144.0,0.000822]
["bitfinex","BTCUSD",1730009739394,0.8504644,67145.0,67144.0,0.000822]
["bitfinex","BTCUSD",1730009739608,0.9333644,67145.0,67144.0,0.000822]
["bitfinex","BTCUSD",1730009740883,1.03120945,67145.0,67144.0,0.000822]
["bitfinex","BTCUSD",1730009741137,0.9333644,67145.0,67144.0,0.000822]
["bitfinex","BTCUSD",1730009742277,0.9313644,67145.0,67144.0,0.000822]
["bitfinex","BTCUSD",1730009746873,0.9333644,67145.0,67144.0,0.000822]
["bitfinex","BTCUSD",1730009747493,0.9313644,67145.0,67144.0,0.000822]
["bitfinex","BTCUSD",1730009748439,0.9333644,67145.0,67144.0,0.000822]
["bitfinex","BTCUSD",1730009748649,1.03120945,67145.0,67144.0,0.000822]
["bitfinex","BTCUSD",1730009751187,1.03097109,67145.0,67144.0,0.000822]
["bitfinex","BTCUSD",1730009751890,0.93312604,67145.0,67144.0,0.000822]
["bitfinex","BTCUSD",1730009752274,1.03097109,67145.0,67144.0,0.000822]
["bitfinex","BTCUSD",1730009752512,0.253933,67144.0,67143.0,0.0007838]
["bitfinex","BTCUSD",1730009752715,0.76591526,67144.0,67143.0,0.0007838]
["bitfinex","BTCUSD",1730009752947,0.80243356,67144.0,67143.0,0.0007838]
["bitfinex","BTCUSD",1730009753375,0.80043356,67144.0,67143.0,0.0007838]
["bitfinex","BTCUSD",1730009755602,0.80040785,67144.0,67143.0,0.0007838]
["bitfinex","BTCUSD",1730009758271,0.64998338,67144.0,67143.0,0.0007838]
["bitfinex","BTCUSD",1730009758425,0.80040785,67144.0,67143.0,0.0007838]
["bitfinex","BTCUSD",1730009759353,0.81211341,67144.0,67143.0,0.0007838]
["bitfinex","BTCUSD",1730009759493,0.66168894,67144.0,67143.0,0.0007838]
["bitfinex","BTCUSD",1730009769709,0.66368894,67144.0,67143.0,0.0007838]
["bitfinex","BTCUSD",1730009769910,0.76153399,67144.0,67143.0,0.0007838]
["bitfinex","BTCUSD",1730009771931,0.75953399,67144.0,67143.0,0.0007838]
["bitfinex","BTCUSD",1730009774085,0.66368894,67144.0,67143.0,0.0007838]
["bitfinex","BTCUSD",1730009774335,0.76153399,67144.0,67143.0,0.0007838]
["bitfinex","BTCUSD",1730009779230,0.75953399,67144.0,67143.0,0.0007838]
["bitfinex","BTCUSD",1730009779990,0.76117799,67144.0,67143.0,0.0007838]
["bitfinex","BTCUSD",1730009780285,0.76317799,67144.0,67143.0,0.0007838]
["bitfinex","BTCUSD",1730009781171,0.76117799,67144.0,67143.0,0.0007838]
["bitfinex","BTCUSD",1730009781591,0.76317799,67144.0,67143.0,0.0007838]
["bitfinex","BTCUSD",1730009786063,0.76117799,67144.0,67143.0,0.0007838]
["bitfinex","BTCUSD",1730009787706,0.76317799,67144.0,67143.0,0.0007838]
["bitfinex","BTCUSD",1730009787832,0.76117799,67144.0,67143.0,0.0007838]
["bitfinex","BTCUSD",1730009789032,0.85537799,67144.0,67143.0,0.0007838]
["bitfinex","BTCUSD",1730009789371,0.85337799,67144.0,67143.0,0.0007838]
["bitfinex","BTCUSD",1730009789997,0.003,67142.0,67141.0,0.00074649]
["bitfinex","BTCUSD",1730009790215,0.56696858,67142.0,67141.0,0.00074649]
["bitfinex","BTCUSD",1730009790379,0.65051253,67142.0,67141.0,0.00074649]
["bitfinex","BTCUSD",1730009791791,0.6505117,67142.0,67141.0,0.00074649]
["bitfinex","BTCUSD",1730009795229,0.6525117,67142.0,67141.0,0.00074649]
["bitfinex","BTCUSD",1730009798497,0.6505117,67142.0,67141.0,0.00074649]
["bitfinex","BTCUSD",1730009800916,0.65050342,67142.0,67141.0,0.00074649]
["bitfinex","BTCUSD",1730009801792,0.65250342,67142.0,67141.0,0.00074649]
["bitfinex","BTCUSD",1730009802701,0.65414742,67142.0,67141.0,0.00074649]
["bitfinex","BTCUSD",1730009804309,0.65214742,67142.0,67141.0,0.00074649]
["bitfinex","BTCUSD",1730009804539,0.65414742,67142.0,67141.0,0.00074649]
["bitfinex","BTCUSD",1730009806293,0.253944,67139.0,67138.0,0.000822]
["bitfinex","BTCUSD",1730009806495,0.61584656,67139.0,67138.0,0.000822]
["bitfinex","BTCUSD",1730009806708,0.6525088,67139.0,67138.0,0.000822]
["bitfinex","BTCUSD",1730009811259,0.6505088,67139.0,67138.0,0.000822]
["bitfinex","BTCUSD",1730009811718,0.6525088,67139.0,67138.0,0.000822]
["bitfinex","BTCUSD",1730009812951,0.6505088,67139.0,67138.0,0.000822]
["bitfinex","BTCUSD",1730009813421,0.6525088,67139.0,67138.0,0.000822]
["bitfinex","BTCUSD",1730009815340,0.6505088,67139.0,67138.0,0.000822]
["bitfinex","BTCUSD",1730009815778,0.6525088,67139.0,67138.0,0.000822]
["bitfinex","BTCUSD",1730009816851,0.6505088,67139.0,67138.0,0.000822]
["bitfinex","BTCUSD",1730009822674,0.6504934,67139.0,67138.0,0.000822]
["bitfinex","BTCUSD",1730009825231,0.6524934,67139.0,67138.0,0.000822]
["bitfinex","BTCUSD",1730009827270,0.6504934,67139.0,67138.0,0.000822]
["bitfinex","BTCUSD",1730009836335,0.65049962,67139.0,67138.0,0.000822]
["bitfinex","BTCUSD",1730009850132,0.65050698,67139.0,67138.0,0.000822]
["bitfinex","BTCUSD",1730009852039,0.6504973,67139.0,67138.0,0.000822]
["bitfinex","BTCUSD",1730009854422,0.6524973,67139.0,67138.0,0.000822]
["bitfinex","BTCUSD",1730009854661,0.6504973,67139.0,67138.0,0.000822]
["bitfinex","BTCUSD",1730009857257,0.6524973,67139.0,67138.0,0.000822]
["bitfinex","BTCUSD",1730009859178,0.48761155,67139.0,67138.0,0.000822]
["bitfinex","BTCUSD",1730009859392,0.65249187,67139.0,67138.0,0.000822]
["bitfinex","BTCUSD",1730009859890,0.65049187,67139.0,67138.0,0.000822]
["bitfinex","BTCUSD",1730009863139,0.65249187,67139.0,67138.0,0.000822]
["bitfinex","BTCUSD",1730009866907,0.65049187,67139.0,67138.0,0.000822]
["bitfinex","BTCUSD",1730009867604,0.65249187,67139.0,67138.0,0.000822]
["bitfinex","BTCUSD",1730009874644,0.65049187,67139.0,67138.0,0.000822]
["bitfinex","BTCUSD",1730009875395,0.65249187,67139.0,67138.0,0.000822]
["bitfinex","BTCUSD",1730009877486,0.153946,67138.0,67137.0,0.00078114]
["bitfinex","BTCUSD",1730009877731,0.5158351,67138.0,67137.0,0.00078114]
["bitfinex","BTCUSD",1730009877958,0.54959905,67138.0,67137.0,0.00078114]
["bitfinex","BTCUSD",1730009879043,0.55159905,67138.0,67137.0,0.00078114]
["bitfinex","BTCUSD",1730009879670,0.54959905,67138.0,67137.0,0.00078114]
["bitfinex","BTCUSD",1730009880678,0.55159905,67138.0,67137.0,0.00078114]
["bitfinex","BTCUSD",1730009882401,0.54959905,67138.0,67137.0,0.00078114]
["bitfinex","BTCUSD",1730009883420,0.55159905,67138.0,67137.0,0.00078114]
["bitfinex","BTCUSD",1730009883626,0.54959905,67138.0,67137.0,0.00078114]
["bitfinex","BTCUSD",1730009892970,0.55159905,67138.0,67137.0,0.00078114]
["bitfinex","BTCUSD",1730009894037,0.55324305,67138.0,67137.0,0.00078114]
["bitfinex","BTCUSD",1730009894433,0.55124305,67138.0,67137.0,0.00078114]
["bitfinex","BTCUSD",1730009895059,0.55324305,67138.0,67137.0,0.00078114]
["bitfinex","BTCUSD",1730009903262,0.38835926,67138.0,67137.0,0.00078114]
["bitfinex","BTCUSD",1730009903485,0.55326551,67138.0,67137.0,0.00078114]
["bitfinex","BTCUSD",1730009908007,0.55326454,67138.0,67137.0,0.00078114]
["bitfinex","BTCUSD",1730009909309,0.55126454,67138.0,67137.0,0.00078114]
["bitfinex","BTCUSD",1730009910137,0.55326454,67138.0,67137.0,0.00078114]
["bitfinex","BTCUSD",1730009912578,0.55126454,67138.0,67137.0,0.00078114]
["bitfinex","BTCUSD",1730009913220,0.38635926,67138.0,67137.0,0.00078114]
["bitfinex","BTCUSD",1730009913544,0.38835926,67138.0,67137.0,0.00078114]
["bitfinex","BTCUSD",1730009916555,0.38635926,67138.0,67137.0,0.00078114]
["bitfinex","BTCUSD",1730009917478,0.38835926,67138.0,67137.0,0.00078114]
["bitfinex","BTCUSD",1730009922090,0.68390431,67138.0,67137.0,0.00078114]
["bitfinex","BTCUSD",1730009922314,0.78560431,67138.0,67137.0,0.00078114]
["bitfinex","BTCUSD",1730009922770,0.78760431,67138.0,67137.0,0.00078114]
["bitfinex","BTCUSD",1730009923246,0.24981405,67128.0,67127.0,0.22067721]
["bitfinex","BTCUSD",1730009923464,0.56519617,67128.0,67127.0,0.22067721]
["bitfinex","BTCUSD",1730009923685,0.148984,67121.0,67120.0,0.03461641]
["bitfinex","BTCUSD",1730009923934,0.51086762,67121.0,67120.0,0.03461641]
["bitfinex","BTCUSD",1730009924148,0.54627869,67121.0,67120.0,0.03461641]
["bitfinex","BTCUSD",1730009925670,0.54827869,67121.0,67120.0,0.03461641]
["bitfinex","BTCUSD",1730009926171,0.54627869,67121.0,67120.0,0.03461641]
["bitfinex","BTCUSD",1730009926603,0.49977719,67121.0,67120.0,0.03461641]
["bitfinex","BTCUSD",1730009927642,0.51155532,67121.0,67120.0,0.03461641]
["bitfinex","BTCUSD",1730009928083,0.51155532,67121.0,67120.0,0.02961641]
["bitfinex","BTCUSD",1730009928922,0.51355532,67121.0,67120.0,0.02961641]
["bitfinex","BTCUSD",1730009929555,0.51155532,67121.0,67120.0,0.02961641]
["bitfinex","BTCUSD",1730009930202,0.51355532,67121.0,67120.0,0.02961641]
["bitfinex","BTCUSD",1730009931671,0.6473135,67121.0,67120.0,0.02961641]
["bitfinex","BTCUSD",1730009932712,0.6453135,67121.0,67120.0,0.03461641]
["bitfinex","BTCUSD",1730009932928,0.4963295,67121.0,67120.0,0.03461641]
["bitfinex","BTCUSD",1730009933573,0.6453135,67121.0,67120.0,0.03461641]
["bitfinex","BTCUSD",1730009933815,0.4963295,67121.0,67120.0,0.03461641]
["bitfinex","BTCUSD",1730009934028,0.19769301,67121.0,67120.0,0.03461641]
["bitfinex","BTCUSD",1730009934239,0.3196558,67121.0,67120.0,0.03461641]
["bitfinex","BTCUSD",1730009934453,0.48421982,67121.0,67120.0,0.03461641]
["bitfinex","BTCUSD",1730009935308,0.48621982,67121.0,67120.0,0.03461641]
["bitfinex","BTCUSD",1730009936570,0.3524789,67121.0,67120.0,0.03461641]
["bitfinex","BTCUSD",1730009936778,0.48621982,67121.0,67120.0,0.03461641]
["bitfinex","BTCUSD",1730009937240,0.48421982,67121.0,67120.0,0.03461641]
["bitfinex","BTCUSD",1730009937455,0.48417809,67121.0,67120.0,0.03461641]
["bitfinex","BTCUSD",1730009937887,0.35045588,67121.0,67120.0,0.03461641]
["bitfinex","BTCUSD",1730009938093,0.35245588,67121.0,67120.0,0.03461641]
["bitfinex","BTCUSD",1730009941003,0.35044608,67121.0,67120.0,0.03461641]
["bitfinex","BTCUSD",1730009944016,0.49943008,67121.0,67120.0,0.03461641]
["bitfinex","BTCUSD",1730009944876,0.35044608,67121.0,67120.0,0.03461641]
["bitfinex","BTCUSD",1730009945112,0.35044735,67121.0,67120.0,0.03461641]
["bitfinex","BTCUSD",1730009945624,0.48416263,67121.0,67120.0,0.03461641]
["bitfinex","BTCUSD",1730009946638,0.53062674,67121.0,67120.0,0.03461641]
["bitfinex","BTCUSD",1730009949649,0.53067113,67121.0,67120.0,0.03461641]
["bitfinex","BTCUSD",1730009950322,0.39693595,67121.0,67120.0,0.03461641]
["bitfinex","BTCUSD",1730009951499,0.39693595,67121.0,67120.0,0.13246146]
["bitfinex","BTCUSD",1730009951500,0.35047184,67121.0,67120.0,0.13246146]
["bitfinex","BTCUSD",1730009951720,0.35047184,67121.0,67120.0,0.30786146]
["bitfinex","BTCUSD",1730009953690,0.35052971,67121.0,67120.0,0.30786146]
["bitfinex","BTCUSD",1730009954200,0.35054063,67121.0,67120.0,0.30786146]
["bitfinex","BTCUSD",1730009954453,0.35054063,67121.0,67120.0,0.45884746]
["bitfinex","BTCUSD",1730009955161,0.20003682,67121.0,67120.0,0.45884746]
["bitfinex","BTCUSD",1730009955414,0.20003682,67121.0,67120.0,0.36100241]
["bitfinex","BTCUSD",1730009956119,0.2892556,67121.0,67120.0,0.36100241]
["bitfinex","BTCUSD",1730009956866,0.20003682,67121.0,67120.0,0.36100241]
["bitfinex","BTCUSD",1730009957116,0.28925511,67121.0,67120.0,0.36100241]
["bitfinex","BTCUSD",1730009958333,0.20003682,67121.0,67120.0,0.36100241]
["bitfinex","BTCUSD",1730009958588,0.20006689,67121.0,67120.0,0.36100241]
["bitfinex","BTCUSD",1730009958827,0.28927724,67121.0,67120.0,0.36100241]
["bitfinex","BTCUSD",1730009959561,0.03541107,67121.0,67120.0,0.36100241]
["bitfinex","BTCUSD",1730009959796,0.12462142,67121.0,67120.0,0.36100241]
["bitfinex","BTCUSD",1730009960029,0.25385373,67121.0,67120.0,0.36100241]
["bitfinex","BTCUSD",1730009960255,0.25385373,67121.0,67120.0,0.48357541]
["bitfinex","BTCUSD",1730009960256,0.10231009,67121.0,67120.0,0.48357541]
["bitfinex","BTCUSD",1730009960973,0.10231009,67121.0,67120.0,0.65247541]
["bitfinex","BTCUSD",1730009962406,0.10231009,67121.0,67120.0,0.20551641]
["bitfinex","BTCUSD",1730009962651,0.03541036,67121.0,67120.0,0.35450241]
["bitfinex","BTCUSD",1730009962880,0.20002379,67121.0,67120.0,0.35450241]
["bitfinex","BTCUSD",1730009964212,0.20002379,67121.0,67120.0,0.20551641]
["bitfinex","BTCUSD",1730009964990,0.03541036,67121.0,67120.0,0.20551641]
["bitfinex","BTCUSD",1730009966058,0.10230307,67121.0,67120.0,0.20551641]
["bitfinex","BTCUSD",1730009967500,0.03541036,67121.0,67120.0,0.20551641]
["bitfinex","BTCUSD",1730009967906,0.10229199,67121.0,67120.0,0.20551641]
["bitfinex","BTCUSD",1730009968111,0.03541036,67121.0,67120.0,0.20551641]
["bitfinex","BTCUSD",1730009968316,0.10229246,67121.0,67120.0,0.20551641]
["bitfinex","BTCUSD",1730009969792,0.10228789,67121.0,67120.0,0.20551641]
["bitfinex","BTCUSD",1730009971535,0.03541036,67121.0,67120.0,0.20551641]
["bitfinex","BTCUSD",1730009971981,0.10228385,67121.0,67120.0,0.20481641]
["bitfinex","BTCUSD",1730009972191,0.03541036,67121.0,67120.0,0.20481641]
["bitfinex","BTCUSD",1730009972429,0.10228386,67121.0,67120.0,0.20461641]
["bitfinex","BTCUSD",1730009972642,0.10228386,67121.0,67120.0,0.20451641]
["bitfinex","BTCUSD",1730009972847,0.10228386,67121.0,67120.0,0.20381641]
["bitfinex","BTCUSD",1730009973324,0.10228386,67121.0,67120.0,0.20361641]
["bitfinex","BTCUSD",1730009973748,0.10228386,67121.0,67120.0,0.20351641]
["bitfinex","BTCUSD",1730009974208,0.03541036,67121.0,67120.0,0.20351641]
["bitfinex","BTCUSD",1730009974414,0.1022816,67121.0,67120.0,0.20351641]
["bitfinex","BTCUSD",1730009975048,0.1022816,67121.0,67120.0,0.35250241]
["bitfinex","BTCUSD",1730009975259,0.03541036,67121.0,67120.0,0.35250241]
["bitfinex","BTCUSD",1730009975872,0.03541036,67121.0,67120.0,0.36332441]
["bitfinex","BTCUSD",1730009976495,0.0445835,67126.0,67125.0,0.007]
["bitfinex","BTCUSD",1730009976706,0.0445835,67126.0,67125.0,0.27374505]
["bitfinex","BTCUSD",1730009976971,0.0801173,67126.0,67125.0,0.27374505]
["bitfinex","BTCUSD",1730009977409,0.0355338,67126.0,67125.0,0.27374505]
["bitfinex","BTCUSD",1730009988172,0.0371778,67126.0,67125.0,0.27374505]
["bitfinex","BTCUSD",1730009989543,0.0371778,67126.0,67125.0,0.42272005]
["bitfinex","BTCUSD",1730009989827,0.0371778,67126.0,67125.0,0.27374505]
["bitfinex","BTCUSD",1730009991643,0.0371778,67126.0,67125.0,0.42272005]
["bitfinex","BTCUSD",1730009992572,0.0371778,67126.0,67125.0,0.27374505]
["bitfinex","BTCUSD",1730009993268,0.08174646,67126.0,67125.0,0.27374505]
["bitfinex","BTCUSD",1730009993529,0.08174646,67126.0,67125.0,0.42272005]
["bitfinex","BTCUSD",1730009994993,0.08176035,67126.0,67125.0,0.42272005]
["bitfinex","BTCUSD",1730009996428,0.0371778,67126.0,67125.0,0.42272005]
["bitfinex","BTCUSD",1730009996649,0.0371778,67126.0,67125.0,0.27374505]
["bitfinex","BTCUSD",1730009996877,0.0371778,67126.0,67125.0,0.42272005]
["bitfinex","BTCUSD",1730009997443,0.10405163,67126.0,67125.0,0.42272005]
["bitfinex","BTCUSD",1730009999127,0.10405163,67126.0,67125.0,0.27374505]
["bitfinex","BTCUSD",1730009999377,0.10405163,67126.0,67125.0,0.007]
["bitfinex","BTCUSD",1730009999378,0.0371778,67126.0,67125.0,0.007]
["bitfinex","BTCUSD",1730009999603,0.20184855,67126.0,67125.0,0.007]
["bitfinex","BTCUSD",1730009999842,0.29106699,67126.0,67125.0,0.007]
["bitfinex","BTCUSD",1730010001232,0.20184855,67126.0,67125.0,0.007]
["bitfinex","BTCUSD",1730010005509,0.20184855,67126.0,67125.0,0.155975]
["bitfinex","BTCUSD",1730010005753,0.20184855,67126.0,67125.0,0.007]
["bitfinex","BTCUSD",1730010006502,0.16631475,67126.0,67125.0,0.007]
["bitfinex","BTCUSD",1730010006747,0.20184994,67126.0,67125.0,0.155975]
["bitfinex","BTCUSD",1730010007233,0.16636681,67126.0,67125.0,0.155975]
["bitfinex","BTCUSD",1730010007735,0.201902,67126.0,67125.0,0.155975]
["bitfinex","BTCUSD",1730010011761,0.20196788,67126.0,67125.0,0.155975]
["bitfinex","BTCUSD",1730010012829,0.3135708,67126.0,67125.0,0.155975]
["bitfinex","BTCUSD",1730010013246,0.3195708,67126.0,67125.0,0.155975]
["bitfinex","BTCUSD",1730010016196,0.04317919,67126.0,67125.0,0.155975]
["bitfinex","BTCUSD",1730010016403,0.15488425,67126.0,67125.0,0.155975]
["bitfinex","BTCUSD",1730010016616,0.28428857,67126.0,67125.0,0.155975]
["bitfinex","BTCUSD",1730010016832,0.31951848,67126.0,67125.0,0.155975]
["bitfinex","BTCUSD",1730010017290,0.20781342,67126.0,67125.0,0.155975]
["bitfinex","BTCUSD",1730010020342,0.31951848,67126.0,67125.0,0.155975]
["bitfinex","BTCUSD",1730010020787,0.31964691,67126.0,67125.0,0.155975]
["bitfinex","BTCUSD",1730010029855,0.31964567,67126.0,67125.0,0.155975]
["bitfinex","BTCUSD",1730010030717,0.20788925,67126.0,67125.0,0.155975]
["bitfinex","BTCUSD",1730010030942,0.29729644,67126.0,67125.0,0.155975]
["bitfinex","BTCUSD",1730010036033,0.29729644,67126.0,67125.0,0.160975]
["bitfinex","BTCUSD",1730010037205,0.29729644,67126.0,67125.0,0.165975]
["bitfinex","BTCUSD",1730010037878,0.29729644,67126.0,67125.0,0.17063497]
["bitfinex","BTCUSD",1730010039886,0.04287391,67126.0,67125.0,0.17063497]
["bitfinex","BTCUSD",1730010040077,0.007644,67126.0,67125.0,0.17063497]
["bitfinex","BTCUSD",1730010042227,0.007644,67126.0,67125.0,0.165975]
["bitfinex","BTCUSD",1730010044190,0.007644,67126.0,67125.0,0.17063503]
["bitfinex","BTCUSD",1730010045786,0.007644,67126.0,67125.0,0.17013551]
["bitfinex","BTCUSD",1730010046224,0.007644,67126.0,67125.0,0.16547548]
["bitfinex","BTCUSD",1730010046427,0.007644,67126.0,67125.0,0.17013551]
["bitfinex","BTCUSD",1730010047255,0.007644,67126.0,67125.0,0.16547548]
["bitfinex","BTCUSD",1730010054630,0.007644,67126.0,67125.0,0.17013551]
["bitfinex","BTCUSD",1730010054850,0.007644,67126.0,67125.0,0.16047548]
["bitfinex","BTCUSD",1730010055057,0.04521823,67126.0,67125.0,0.16047548]
["bitfinex","BTCUSD",1730010055651,0.007644,67126.0,67125.0,0.15547548]
["bitfinex","BTCUSD",1730010055877,0.04521823,67126.0,67125.0,0.15547548]
["bitfinex","BTCUSD",1730010056297,0.21025709,67126.0,67125.0,0.15547548]
["bitfinex","BTCUSD",1730010057786,0.15698961,67126.0,67125.0,0.15547548]
["bitfinex","BTCUSD",1730010058208,0.32202847,67126.0,67125.0,0.15547548]
["bitfinex","BTCUSD",1730010058629,0.32202847,67126.0,67125.0,0.16047548]
["bitfinex","BTCUSD",1730010059262,0.32202847,67126.0,67125.0,0.16547548]
["bitfinex","BTCUSD",1730010061860,0.3220497,67126.0,67125.0,0.16547548]
["bitfinex","BTCUSD",1730010066469,0.04521823,67126.0,67125.0,0.16547548]
["bitfinex","BTCUSD",1730010066681,0.15700302,67126.0,67125.0,0.16547548]
["bitfinex","BTCUSD",1730010066892,0.11942879,67126.0,67125.0,0.16547548]
["bitfinex","BTCUSD",1730010067112,0.3220584,67126.0,67125.0,0.16547548]
["bitfinex","BTCUSD",1730010069652,0.3220584,67126.0,67125.0,0.16629748]
["bitfinex","BTCUSD",1730010070069,0.04521638,67126.0,67125.0,0.16629748]
["bitfinex","BTCUSD",1730010070276,0.21027064,67126.0,67125.0,0.16629748]
["bitfinex","BTCUSD",1730010070483,0.17269826,67126.0,67125.0,0.16629748]
["bitfinex","BTCUSD",1730010070690,0.32205342,67126.0,67125.0,0.16629748]
["bitfinex","BTCUSD",1730010072728,0.32205342,67126.0,67125.0,0.01232248]
["bitfinex","BTCUSD",1730010072948,0.38307064,67126.0,67125.0,0.00732248]
["bitfinex","BTCUSD",1730010073180,0.53204364,67126.0,67125.0,0.00732248]
["bitfinex","BTCUSD",1730010074769,0.53204364,67126.0,67125.0,0.002822]
["bitfinex","BTCUSD",1730010075640,0.5319801,67126.0,67125.0,0.002822]
["bitfinex","BTCUSD",1730010076269,0.5319801,67126.0,67125.0,0.00732248]
["bitfinex","BTCUSD",1730010076897,0.5319801,67126.0,67125.0,0.002822]
["bitfinex","BTCUSD",1730010077719,0.5319801,67126.0,67125.0,0.00732248]
["bitfinex","BTCUSD",1730010078361,0.3830071,67126.0,67125.0,0.00732248]
["bitfinex","BTCUSD",1730010080068,0.38292975,67126.0,67125.0,0.00732248]
["bitfinex","BTCUSD",1730010082197,0.53190275,67126.0,67125.0,0.002822]
["bitfinex","BTCUSD",1730010082412,0.68240656,67126.0,67125.0,0.000822]
["bitfinex","BTCUSD",1730010083071,0.53343356,67126.0,67125.0,0.000822]
["bitfinex","BTCUSD",1730010083296,0.53343356,67126.0,67125.0,0.002822]
["bitfinex","BTCUSD",1730010084379,0.68240656,67126.0,67125.0,0.002822]
["bitfinex","BTCUSD",1730010084607,0.68236189,67126.0,67125.0,0.002822]
["bitfinex","BTCUSD",1730010085059,0.53338889,67126.0,67125.0,0.002822]
["bitfinex","BTCUSD",1730010086365,0.68236189,67126.0,67125.0,0.000822]
["bitfinex","BTCUSD",1730010086577,0.68436189,67126.0,67125.0,0.000822]
["bitfinex","BTCUSD",1730010087018,0.81835042,67126.0,67125.0,0.000822]
["bitfinex","BTCUSD",1730010087436,0.81635042,67126.0,67125.0,0.000822]
["bitfinex","BTCUSD",1730010087856,0.81835042,67126.0,67125.0,0.000822]
["bitfinex","BTCUSD",1730010088070,0.68436189,67126.0,67125.0,0.000822]
["bitfinex","BTCUSD",1730010088461,0.81835042,67126.0,67125.0,0.000822]
["bitfinex","BTCUSD",1730010088669,0.68436189,67126.0,67125.0,0.000822]
["bitfinex","BTCUSD",1730010089042,0.68436189,67126.0,67125.0,0.002822]
["bitfinex","BTCUSD",1730010089474,0.68236189,67126.0,67125.0,0.002822]
["bitfinex","BTCUSD",1730010089696,0.68436189,67126.0,67125.0,0.002822]
["bitfinex","BTCUSD",1730010089894,0.68236189,67126.0,67125.0,0.002822]
["bitfinex","BTCUSD",1730010093609,0.6822967,67126.0,67125.0,0.002822]
["bitfinex","BTCUSD",1730010093863,0.68229298,67126.0,67125.0,0.002822]
["bitfinex","BTCUSD",1730010095879,0.68429298,67126.0,67125.0,0.002822]
["bitfinex","BTCUSD",1730010096083,0.68229298,67126.0,67125.0,0.002822]
["bitfinex","BTCUSD",1730010098494,0.68229261,67126.0,67125.0,0.002822]
["bitfinex","BTCUSD",1730010099945,0.45821961,67126.0,67125.0,0.002822]
["bitfinex","BTCUSD",1730010100153,0.36051961,67126.0,67125.0,0.002822]
["bitfinex","BTCUSD",1730010100382,0.50949261,67126.0,67125.0,0.002822]
["bitfinex","BTCUSD",1730010101431,0.36051961,67126.0,67125.0,0.002822]
["bitfinex","BTCUSD",1730010101637,0.50949261,67126.0,67125.0,0.002822]
["bitfinex","BTCUSD",1730010103356,0.36051961,67126.0,67125.0,0.002822]
["bitfinex","BTCUSD",1730010103566,0.50949261,67126.0,67125.0,0.002822]
["bitfinex","BTCUSD",1730010106638,0.36051961,67126.0,67125.0,0.002822]
["bitfinex","BTCUSD",1730010106885,0.50950188,67126.0,67125.0,0.002822]
["bitfinex","BTCUSD",1730010107555,0.34469319,67126.0,67125.0,0.002822]
["bitfinex","BTCUSD",1730010107791,0.50950595,67126.0,67125.0,0.002822]
["bitfinex","BTCUSD",1730010111784,0.68999324,67126.0,67125.0,0.002822]
["bitfinex","BTCUSD",1730010115492,0.55605017,67126.0,67125.0,0.002822]
["bitfinex","BTCUSD",1730010120896,0.55616381,67126.0,67125.0,0.002822]
["bitfinex","BTCUSD",1730010122175,0.55816381,67126.0,67125.0,0.002822]
["bitfinex","BTCUSD",1730010123050,0.55616381,67126.0,67125.0,0.002822]
["bitfinex","BTCUSD",1730010126102,0.55816381,67126.0,67125.0,0.002822]
["bitfinex","BTCUSD",1730010129249,0.55616381,67126.0,67125.0,0.002822]
["bitfinex","BTCUSD",1730010135393,0.55816381,67126.0,67125.0,0.002822]
["bitfinex","BTCUSD",1730010136595,0.55616381,67126.0,67125.0,0.002822]
["bitfinex","BTCUSD",1730010140673,0.55816381,67126.0,67125.0,0.002822]
["bitfinex","BTCUSD",1730010141830,0.65046381,67126.0,67125.0,0.002822]
["bitfinex","BTCUSD",1730010142047,0.72826381,67126.0,67125.0,0.002822]
["bitfinex","BTCUSD",1730010142286,0.87905366,67126.0,67125.0,0.002822]
["bitfinex","BTCUSD",1730010143171,0.72812682,67126.0,67125.0,0.002822]
["bitfinex","BTCUSD",1730010144550,0.72612682,67126.0,67125.0,0.002822]
["bitfinex","BTCUSD",1730010144763,0.64832682,67126.0,67125.0,0.002822]
["bitfinex","BTCUSD",1730010144983,0.64832682,67126.0,67125.0,0.006601]
["bitfinex","BTCUSD",1730010147706,0.48353741,67126.0,67125.0,0.006601]
["bitfinex","BTCUSD",1730010147912,0.64833269,67126.0,67125.0,0.006601]
["bitfinex","BTCUSD",1730010148346,0.65033269,67126.0,67125.0,0.006601]
["bitfinex","BTCUSD",1730010148789,0.80100266,67126.0,67125.0,0.006601]
["bitfinex","BTCUSD",1730010148992,0.70670266,67126.0,67125.0,0.006601]
["bitfinex","BTCUSD",1730010149249,0.55603269,67126.0,67125.0,0.006601]
["bitfinex","BTCUSD",1730010152441,0.70670266,67126.0,67125.0,0.006601]
["bitfinex","BTCUSD",1730010153392,0.55603269,67126.0,67125.0,0.006601]
["bitfinex","BTCUSD",1730010153647,0.40705969,67126.0,67125.0,0.006601]
["bitfinex","BTCUSD",1730010153893,0.55603269,67126.0,67125.0,0.006601]
["bitfinex","BTCUSD",1730010155261,0.40705969,67126.0,67125.0,0.006601]
["bitfinex","BTCUSD",1730010155721,0.36051547,67126.0,67125.0,0.006601]
["bitfinex","BTCUSD",1730010156844,0.21001166,67126.0,67125.0,0.333876]
["bitfinex","BTCUSD",1730010157086,0.34397453,67126.0,67125.0,0.333876]
["bitfinex","BTCUSD",1730010157315,0.21003042,67126.0,67125.0,0.333876]
["bitfinex","BTCUSD",1730010159028,0.21003042,67126.0,67125.0,0.184901]
["bitfinex","BTCUSD",1730010159866,0.21003042,67126.0,67125.0,0.333876]
["bitfinex","BTCUSD",1730010161379,0.20996499,67126.0,67125.0,0.333876]
["bitfinex","BTCUSD",1730010161603,0.20996499,67126.0,67125.0,0.184901]
["bitfinex","BTCUSD",1730010166176,0.20989857,67126.0,67125.0,0.184901]
["bitfinex","BTCUSD",1730010167052,0.20989314,67126.0,67125.0,0.184901]
["bitfinex","BTCUSD",1730010168696,0.32140924,67126.0,67125.0,0.184901]
["bitfinex","BTCUSD",1730010169873,0.20989314,67126.0,67125.0,0.184901]
["bitfinex","BTCUSD",1730010170118,0.04521638,67126.0,67125.0,0.184901]
["bitfinex","BTCUSD",1730010170354,0.15671996,67126.0,67125.0,0.184901]
["bitfinex","BTCUSD",1730010170581,0.04521638,67126.0,67125.0,0.184901]
["bitfinex","BTCUSD",1730010170801,0.15671933,67126.0,67125.0,0.184901]
["bitfinex","BTCUSD",1730010171279,0.3213604,67126.0,67125.0,0.184901]
["bitfinex","BTCUSD",1730010175271,0.32132517,67126.0,67125.0,0.184901]
["bitfinex","BTCUSD",1730010176853,0.20983645,67126.0,67125.0,0.006601]
["bitfinex","BTCUSD",1730010187915,0.20985326,67126.0,67125.0,0.006601]
["bitfinex","BTCUSD",1730010188577,0.35882626,67126.0,67125.0,0.006601]
["bitfinex","BTCUSD",1730010190489,0.20985326,67126.0,67125.0,0.006601]
["bitfinex","BTCUSD",1730010190714,0.35882626,67126.0,67125.0,0.006601]
["bitfinex","BTCUSD",1730010195606,0.20985326,67126.0,67125.0,0.006601]
["bitfinex","BTCUSD",1730010196026,0.35882626,67126.0,67125.0,0.006601]
["bitfinex","BTCUSD",1730010196888,0.20985326,67126.0,67125.0,0.006601]
["bitfinex","BTCUSD",1730010197291,0.35882626,67126.0,67125.0,0.006601]
["bitfinex","BTCUSD",1730010199398,0.20985326,67126.0,67125.0,0.006601]
["bitfinex","BTCUSD",1730010199619,0.20985326,67126.0,67125.0,0.233976]
["bitfinex","BTCUSD",1730010200056,0.20985326,67126.0,67125.0,0.33182105]
["bitfinex","BTCUSD",1730010200268,0.17228088,67126.0,67125.0,0.33182105]
["bitfinex","BTCUSD",1730010200493,0.21020289,67126.0,67125.0,0.33182105]
["bitfinex","BTCUSD",1730010202954,0.21020289,67126.0,67125.0,0.18284605]
["bitfinex","BTCUSD",1730010205344,0.21020289,67126.0,67125.0,0.006601]
["bitfinex","BTCUSD",1730010205784,0.21020289,67126.0,67125.0,0.155576]
["bitfinex","BTCUSD",1730010206434,0.17228088,67126.0,67125.0,0.155576]
["bitfinex","BTCUSD",1730010206637,0.17228088,67126.0,67125.0,0.10444605]
["bitfinex","BTCUSD",1730010206845,0.21020289,67126.0,67125.0,0.10444605]
["bitfinex","BTCUSD",1730010207720,0.21020289,67126.0,67125.0,0.42942105]
["bitfinex","BTCUSD",1730010209253,0.21020289,67126.0,67125.0,0.28044605]
["bitfinex","BTCUSD",1730010209493,0.21020289,67126.0,67125.0,0.42942105]
["bitfinex","BTCUSD",1730010211824,0.21020289,67126.0,67125.0,0.28044605]
["bitfinex","BTCUSD",1730010212108,0.21020289,67126.0,67125.0,0.42942105]
["bitfinex","BTCUSD",1730010212845,0.21020289,67126.0,67125.0,0.28044605]
["bitfinex","BTCUSD",1730010216924,0.21020289,67126.0,67125.0,0.42942105]
["bitfinex","BTCUSD",1730010218520,0.17228088,67126.0,67125.0,0.42942105]
["bitfinex","BTCUSD",1730010219003,0.21036931,67126.0,67125.0,0.42942105]
["bitfinex","BTCUSD",1730010221488,0.21036931,67126.0,67125.0,0.28044605]
["bitfinex","BTCUSD",1730010221693,0.21036931,67126.0,67125.0,0.42942105]
["bitfinex","BTCUSD",1730010224120,0.21036931,67126.0,67125.0,0.28044605]
["bitfinex","BTCUSD",1730010224534,0.04573243,67126.0,67125.0,0.28044605]
["bitfinex","BTCUSD",1730010224739,0.21046372,67126.0,67125.0,0.28044605]
["bitfinex","BTCUSD",1730010225566,0.21046372,67126.0,67125.0,0.42942105]
["bitfinex","BTCUSD",1730010226397,0.21046372,67126.0,67125.0,0.20324605]
["bitfinex","BTCUSD",1730010226602,0.21046372,67126.0,67125.0,0.10444605]
["bitfinex","BTCUSD",1730010232346,0.21046372,67126.0,67125.0,0.25342105]
["bitfinex","BTCUSD",1730010232597,0.21046372,67126.0,67125.0,0.10444605]
["bitfinex","BTCUSD",1730010232816,0.2104582,67126.0,67125.0,0.10444605]
["bitfinex","BTCUSD",1730010235576,0.2104582,67126.0,67125.0,0.25342105]
["bitfinex","BTCUSD",1730010236342,0.2104582,67126.0,67125.0,0.10444605]
["bitfinex","BTCUSD",1730010241737,0.21047626,67126.0,67125.0,0.10444605]
["bitfinex","BTCUSD",1730010246248,0.21050691,67126.0,67125.0,0.10444605]
["bitfinex","BTCUSD",1730010249522,0.21050691,67126.0,67125.0,0.25342105]
["bitfinex","BTCUSD",1730010249729,0.21050691,67126.0,67125.0,0.10444605]
["bitfinex","BTCUSD",1730010250811,0.21051027,67126.0,67125.0,0.10444605]
["bitfinex","BTCUSD",1730010256588,0.21051027,67126.0,67125.0,0.25342105]
["bitfinex","BTCUSD",1730010258390,0.21051027,67126.0,67125.0,0.10444605]
["bitfinex","BTCUSD",1730010259317,0.21051027,67126.0,67125.0,0.25342105]
["bitfinex","BTCUSD",1730010260255,0.21051179,67126.0,67125.0,0.25342105]
["bitfinex","BTCUSD",1730010261394,0.21051179,67126.0,67125.0,0.10444605]
["bitfinex","BTCUSD",1730010263484,0.21051179,67126.0,67125.0,0.25342105]
["bitfinex","BTCUSD",1730010264899,0.21051179,67126.0,67125.0,0.10444605]
["bitfinex","BTCUSD",1730010265137,0.21051179,67126.0,67125.0,0.25342105]
["bitfinex","BTCUSD",1730010267070,0.21051179,67126.0,67125.0,0.155576]
["bitfinex","BTCUSD",1730010269186,0.21051179,67126.0,67125.0,0.006601]
["bitfinex","BTCUSD",1730010269406,0.21052854,67126.0,67125.0,0.006601]
["bitfinex","BTCUSD",1730010273958,0.21053653,67126.0,67125.0,0.006601]
["bitfinex","BTCUSD",1730010275089,0.21053653,67126.0,67125.0,0.155576]
["bitfinex","BTCUSD",1730010275319,0.21053653,67126.0,67125.0,0.006601]
["bitfinex","BTCUSD",1730010278601,0.21053878,67126.0,67125.0,0.006601]
["bitfinex","BTCUSD",1730010282329,0.21053878,67126.0,67125.0,0.34137648]
["bitfinex","BTCUSD",1730010282781,0.1573403,67126.0,67125.0,0.34137648]
["bitfinex","BTCUSD",1730010282999,0.15734122,67126.0,67125.0,0.34137648]
["bitfinex","BTCUSD",1730010283289,0.32213858,67126.0,67125.0,0.34137648]
["bitfinex","BTCUSD",1730010283727,0.21052979,67126.0,67125.0,0.34137648]
["bitfinex","BTCUSD",1730010286594,0.29979132,67126.0,67125.0,0.34137648]
["bitfinex","BTCUSD",1730010287444,0.2997467,67126.0,67125.0,0.34137648]
["bitfinex","BTCUSD",1730010287655,0.29974674,67126.0,67125.0,0.34137648]
["bitfinex","BTCUSD",1730010287882,0.11267972,67126.0,67125.0,0.34137648]
["bitfinex","BTCUSD",1730010288086,0.04573243,67126.0,67125.0,0.34603647]
["bitfinex","BTCUSD",1730010288775,0.11267972,67126.0,67125.0,0.34137648]
["bitfinex","BTCUSD",1730010289400,0.04573243,67126.0,67125.0,0.34137648]
["bitfinex","BTCUSD",1730010289846,0.09035147,67126.0,67125.0,0.34137648]
["bitfinex","BTCUSD",1730010290273,0.11267972,67126.0,67125.0,0.43922153]
["bitfinex","BTCUSD",1730010290480,0.04573243,67126.0,67125.0,0.43922153]
["bitfinex","BTCUSD",1730010291119,0.09034916,67126.0,67125.0,0.43922153]
["bitfinex","BTCUSD",1730010292306,0.09034754,67126.0,67125.0,0.43922153]
["bitfinex","BTCUSD",1730010292760,0.05225911,67126.0,67125.0,0.43922153]
["bitfinex","BTCUSD",1730010292991,0.09034834,67126.0,67125.0,0.43922153]
["bitfinex","BTCUSD",1730010293657,0.04573323,67126.0,67125.0,0.43922153]
["bitfinex","BTCUSD",1730010295526,0.09034834,67126.0,67125.0,0.43922153]
["bitfinex","BTCUSD",1730010296648,0.04573323,67126.0,67125.0,0.43922153]
["bitfinex","BTCUSD",1730010297138,0.04573323,67126.0,67125.0,0.46222153]
["bitfinex","BTCUSD",1730010298077,0.007644,67126.0,67125.0,0.46688142]
["bitfinex","BTCUSD",1730010298313,0.04573323,67126.0,67125.0,0.46688142]
["bitfinex","BTCUSD",1730010298554,0.007644,67126.0,67125.0,0.46688142]
["bitfinex","BTCUSD",1730010300637,0.007644,67126.0,67125.0,0.46222153]
["bitfinex","BTCUSD",1730010300868,0.007644,67126.0,67125.0,0.4668814]
["bitfinex","BTCUSD",1730010301062,0.007644,67126.0,67125.0,0.46222153]
["bitfinex","BTCUSD",1730010302400,0.007644,67126.0,67125.0,0.4668814]
["bitfinex","BTCUSD",1730010304683,0.007644,67126.0,67125.0,0.46222153]
["bitfinex","BTCUSD",1730010304909,0.007644,67126.0,67125.0,0.4668814]
["bitfinex","BTCUSD",1730010307496,0.007644,67126.0,67125.0,0.34603635]
["bitfinex","BTCUSD",1730010307729,0.007644,67126.0,67125.0,0.2725814]
["bitfinex","BTCUSD",1730010307948,0.04573398,67126.0,67125.0,0.2725814]
["bitfinex","BTCUSD",1730010308191,0.007644,67126.0,67125.0,0.26792153]
["bitfinex","BTCUSD",1730010309311,0.007644,67126.0,67125.0,0.27258147]
["bitfinex","BTCUSD",1730010310636,0.001644,67126.0,67125.0,0.27258147]
["bitfinex","BTCUSD",1730010312415,0.001644,67126.0,67125.0,0.26792153]
["bitfinex","BTCUSD",1730010312622,0.001644,67126.0,67125.0,0.27258144]
["bitfinex","BTCUSD",1730010313038,0.003644,67126.0,67125.0,0.27258144]
["bitfinex","BTCUSD",1730010314090,0.003644,67126.0,67125.0,0.27258142]
["bitfinex","BTCUSD",1730010319949,0.003644,67126.0,67125.0,0.26792153]
["bitfinex","BTCUSD",1730010320166,0.003644,67126.0,67125.0,0.2725814]
["bitfinex","BTCUSD",1730010324087,0.003644,67126.0,67125.0,0.26792153]
["bitfinex","BTCUSD",1730010325192,0.003644,67126.0,67125.0,0.2725814]
["bitfinex","BTCUSD",1730010327643,0.003644,67126.0,67125.0,0.17473635]
["bitfinex","BTCUSD",1730010328096,0.04189335,67126.0,67125.0,0.2725814]
["bitfinex","BTCUSD",1730010328755,0.08652126,67126.0,67125.0,0.2725814]
["bitfinex","BTCUSD",1730010329679,0.08652412,67126.0,67125.0,0.2725814]
["bitfinex","BTCUSD",1730010331944,0.08652412,67126.0,67125.0,0.26792153]
["bitfinex","BTCUSD",1730010332182,0.08652412,67126.0,67125.0,0.2725814]
["bitfinex","BTCUSD",1730010332433,0.08653055,67126.0,67125.0,0.2725814]
["bitfinex","BTCUSD",1730010333158,0.08653055,67126.0,67125.0,0.26792153]
["bitfinex","BTCUSD",1730010337726,0.04189335,67126.0,67125.0,0.26792153]
["bitfinex","BTCUSD",1730010338161,0.04189335,67126.0,67125.0,0.2725814]
["bitfinex","BTCUSD",1730010338604,0.04189335,67126.0,67125.0,0.2955814]
["bitfinex","BTCUSD",1730010338822,0.08653856,67126.0,67125.0,0.2955814]
["bitfinex","BTCUSD",1730010339046,0.04828921,67126.0,67125.0,0.2955814]
["bitfinex","BTCUSD",1730010339276,0.08653821,67126.0,67125.0,0.2955814]
["bitfinex","BTCUSD",1730010339495,0.04828921,67126.0,67125.0,0.2955814]
["bitfinex","BTCUSD",1730010339704,0.08653821,67126.0,67125.0,0.2955814]
["bitfinex","BTCUSD",1730010339945,0.04828921,67126.0,67125.0,0.2955814]
["bitfinex","BTCUSD",1730010340143,0.08653821,67126.0,67125.0,0.2955814]
["bitfinex","BTCUSD",1730010340387,0.04828921,67126.0,67125.0,0.2955814]
["bitfinex","BTCUSD",1730010340661,0.08653821,67126.0,67125.0,0.2955814]
["bitfinex","BTCUSD",1730010340864,0.04828921,67126.0,67125.0,0.2955814]
["bitfinex","BTCUSD",1730010341070,0.08668758,67126.0,67125.0,0.2955814]
["bitfinex","BTCUSD",1730010341273,0.04828921,67126.0,67125.0,0.2955814]
["bitfinex","BTCUSD",1730010341514,0.08668758,67126.0,67125.0,0.2955814]
["bitfinex","BTCUSD",1730010341743,0.04828921,67126.0,67125.0,0.2955814]
["bitfinex","BTCUSD",1730010342006,0.08668758,67126.0,67125.0,0.2955814]
["bitfinex","BTCUSD",1730010342218,0.08668758,67126.0,67125.0,0.29092153]
["bitfinex","BTCUSD",1730010347639,0.04204237,67126.0,67125.0,0.29092153]
["bitfinex","BTCUSD",1730010348049,0.08668776,67126.0,67125.0,0.29092153]
["bitfinex","BTCUSD",1730010348248,0.04828939,67126.0,67125.0,0.29092153]
["bitfinex","BTCUSD",1730010348468,0.08668776,67126.0,67125.0,0.29092153]
["bitfinex","BTCUSD",1730010350449,0.08668776,67126.0,67125.0,0.26792153]
["bitfinex","BTCUSD",1730010351480,0.04204237,67126.0,67125.0,0.26792153]
["bitfinex","BTCUSD",1730010352283,0.003644,67126.0,67125.0,0.26792153]
["bitfinex","BTCUSD",1730010360464,0.04828498,67126.0,67125.0,0.26792153]
["bitfinex","BTCUSD",1730010360874,0.08668287,67126.0,67125.0,0.26792153]
["bitfinex","BTCUSD",1730010361725,0.08668316,67126.0,67125.0,0.26792153]
["bitfinex","BTCUSD",1730010363031,0.04204189,67126.0,67125.0,0.26792153]
["bitfinex","BTCUSD",1730010364934,0.08668316,67126.0,67125.0,0.26792153]
["bitfinex","BTCUSD",1730010371217,0.0866814,67126.0,67125.0,0.26792153]
["bitfinex","BTCUSD",1730010375289,0.04204189,67126.0,67125.0,0.26792153]
["bitfinex","BTCUSD",1730010376613,0.08668123,67126.0,67125.0,0.26792153]
["bitfinex","BTCUSD",1730010378287,0.08668123,67126.0,67125.0,0.17007648]
["bitfinex","BTCUSD",1730010378515,0.08668123,67126.0,67125.0,0.26792153]
["bitfinex","BTCUSD",1730010380305,0.08668021,67126.0,67125.0,0.26792153]
["bitfinex","BTCUSD",1730010383316,0.04204189,67126.0,67125.0,0.26792153]
["bitfinex","BTCUSD",1730010383720,0.10899938,67126.0,67125.0,0.26792153]
["bitfinex","BTCUSD",1730010385950,0.10899938,67126.0,67125.0,0.26292153]
["bitfinex","BTCUSD",1730010386540,0.10899938,67126.0,67125.0,0.25792153]
["bitfinex","BTCUSD",1730010387929,0.10899938,67126.0,67125.0,0.44685875]
["bitfinex","BTCUSD",1730010388130,0.10899938,67126.0,67125.0,0.45185875]
["bitfinex","BTCUSD",1730010388353,0.10899938,67126.0,67125.0,0.44685875]
["bitfinex","BTCUSD",1730010388979,0.10899938,67126.0,67125.0,0.44185875]
["bitfinex","BTCUSD",1730010389188,0.10899418,67126.0,67125.0,0.44185875]
["bitfinex","BTCUSD",1730010391619,0.04204189,67126.0,67125.0,0.44185875]
["bitfinex","BTCUSD",1730010395988,0.03858589,67127.0,67126.0,0.15547348]
["bitfinex","BTCUSD",1730010398323,0.06895639,67128.0,67127.0,0.15547148]
["bitfinex","BTCUSD",1730010398536,0.0689571,67128.0,67127.0,0.15547148]
["bitfinex","BTCUSD",1730010401883,0.06895725,67128.0,67127.0,0.15547148]
["bitfinex","BTCUSD",1730010403789,0.03879696,67128.0,67127.0,0.15547148]
["bitfinex","BTCUSD",1730010404021,0.10575475,67128.0,67127.0,0.15547148]
["bitfinex","BTCUSD",1730010406098,0.12807329,67128.0,67127.0,0.15547148]
["bitfinex","BTCUSD",1730010406520,0.29285181,67128.0,67127.0,0.15547148]
["bitfinex","BTCUSD",1730010407753,0.20357677,67128.0,67127.0,0.15547148]
["bitfinex","BTCUSD",1730010408083,0.2944983,67128.0,67127.0,0.15547148]
["bitfinex","BTCUSD",1730010409116,0.20522077,67128.0,67127.0,0.15547148]
["bitfinex","BTCUSD",1730010409319,0.2944983,67128.0,67127.0,0.15547148]
["bitfinex","BTCUSD",1730010409521,0.20522077,67128.0,67127.0,0.15547148]
["bitfinex","BTCUSD",1730010410163,0.2944983,67128.0,67127.0,0.15547148]
["bitfinex","BTCUSD",1730010412391,0.10740451,67128.0,67127.0,0.33077148]
["bitfinex","BTCUSD",1730010413747,0.04044096,67128.0,67127.0,0.33077148]
["bitfinex","BTCUSD",1730010413950,0.04044096,67128.0,67127.0,0.35953743]
["bitfinex","BTCUSD",1730010414153,0.003644,67128.0,67127.0,0.35953743]
["bitfinex","BTCUSD",1730010414529,0.003644,67128.0,67127.0,0.36453743]
["bitfinex","BTCUSD",1730010416254,0.07060785,67128.0,67127.0,0.36453743]
["bitfinex","BTCUSD",1730010417408,0.003644,67128.0,67127.0,0.36453743]
["bitfinex","BTCUSD",1730010420182,0.003644,67128.0,67127.0,0.36535943]
["bitfinex","BTCUSD",1730010420502,0.003644,67128.0,67127.0,0.28505943]
["bitfinex","BTCUSD",1730010426560,0.07060844,67128.0,67127.0,0.28505943]
["bitfinex","BTCUSD",1730010429201,0.07060625,67128.0,67127.0,0.28505943]
["bitfinex","BTCUSD",1730010435166,0.07060625,67128.0,67127.0,0.19005943]
["bitfinex","BTCUSD",1730010435556,0.07060625,67128.0,67127.0,0.18505943]
["bitfinex","BTCUSD",1730010435789,0.10754539,67128.0,67127.0,0.18505943]
["bitfinex","BTCUSD",1730010443501,0.10754539,67128.0,67127.0,0.28485943]
["bitfinex","BTCUSD",1730010445396,0.10754539,67128.0,67127.0,0.37495943]
["bitfinex","BTCUSD",1730010446348,0.04058314,67128.0,67127.0,0.37495943]
["bitfinex","BTCUSD",1730010452871,0.003644,67128.0,67127.0,0.37495943]
["bitfinex","BTCUSD",1730010453102,0.04072546,67128.0,67127.0,0.37495943]
["bitfinex","BTCUSD",1730010461932,0.08537173,67128.0,67127.0,0.37495943]
["bitfinex","BTCUSD",1730010470780,0.0853659,67128.0,67127.0,0.37495943]
["bitfinex","BTCUSD",1730010480034,0.08536525,67128.0,67127.0,0.37495943]
["bitfinex","BTCUSD",1730010481713,0.08536525,67128.0,67127.0,0.29485943]
["bitfinex","BTCUSD",1730010482228,0.08536529,67128.0,67127.0,0.29485943]
["bitfinex","BTCUSD",1730010483467,0.08536604,67128.0,67127.0,0.29485943]
["bitfinex","BTCUSD",1730010483877,0.08536604,67128.0,67127.0,0.39270448]
["bitfinex","BTCUSD",1730010487765,0.08536604,67128.0,67127.0,0.29290448]
["bitfinex","BTCUSD",1730010487967,0.08536854,67128.0,67127.0,0.29290448]
["bitfinex","BTCUSD",1730010492413,0.08537242,67128.0,67127.0,0.29290448]
["bitfinex","BTCUSD",1730010497077,0.0853737,67128.0,67127.0,0.29290448]
["bitfinex","BTCUSD",1730010500464,0.04072546,67128.0,67127.0,0.29290448]
["bitfinex","BTCUSD",1730010511258,0.003644,67128.0,67127.0,0.29290448]
["bitfinex","BTCUSD",1730010511513,0.04072743,67128.0,67127.0,0.29290448]
["bitfinex","BTCUSD",1730010533908,0.04072743,67128.0,67127.0,0.26413853]
["bitfinex","BTCUSD",1730010567067,0.04072743,67128.0,67127.0,0.16629348]
["bitfinex","BTCUSD",1730010567330,0.10771776,67128.0,67127.0,0.26413853]
["bitfinex","BTCUSD",1730010570860,0.10771776,67128.0,67127.0,0.25913853]
["bitfinex","BTCUSD",1730010571063,0.10771776,67128.0,67127.0,0.26413853]
["bitfinex","BTCUSD",1730010571877,0.10771776,67128.0,67127.0,0.11516753]
["bitfinex","BTCUSD",1730010572290,0.10771776,67128.0,67127.0,0.26413853]
["bitfinex","BTCUSD",1730010574555,0.10770495,67128.0,67127.0,0.26413853]
["bitfinex","BTCUSD",1730010577665,0.04072743,67128.0,67127.0,0.26413853]
["bitfinex","BTCUSD",1730010582486,0.10770263,67128.0,67127.0,0.26413853]
["bitfinex","BTCUSD",1730010582697,0.1300277,67128.0,67127.0,0.26413853]
["bitfinex","BTCUSD",1730010582907,0.29483647,67128.0,67127.0,0.26413853]
["bitfinex","BTCUSD",1730010583544,0.2055362,67128.0,67127.0,0.26413853]
["bitfinex","BTCUSD",1730010584166,0.04072743,67128.0,67127.0,0.26413853]
["bitfinex","BTCUSD",1730010584572,0.003644,67128.0,67127.0,0.26413853]
["bitfinex","BTCUSD",1730010584981,0.16844124,67128.0,67127.0,0.26413853]
["bitfinex","BTCUSD",1730010585200,0.20564198,67128.0,67127.0,0.26413853]
["bitfinex","BTCUSD",1730010585683,0.10780897,67128.0,67127.0,0.26413853]
["bitfinex","BTCUSD",1730010585890,0.10780897,67128.0,67127.0,0.25463805]
["bitfinex","BTCUSD",1730010586094,0.10780897,67128.0,67127.0,0.26413853]
["bitfinex","BTCUSD",1730010587609,0.04084474,67128.0,67127.0,0.26413853]
["bitfinex","BTCUSD",1730010587940,0.003644,67128.0,67127.0,0.25463805]
["bitfinex","BTCUSD",1730010588143,0.003644,67128.0,67127.0,0.26413853]
["bitfinex","BTCUSD",1730010588603,0.07060319,67128.0,67127.0,0.26413853]
["bitfinex","BTCUSD",1730010589008,0.10780373,67128.0,67127.0,0.26413853]
["bitfinex","BTCUSD",1730010590024,0.10780373,67128.0,67127.0,0.25463805]
["bitfinex","BTCUSD",1730010590230,0.10780373,67128.0,67127.0,0.26413853]
["bitfinex","BTCUSD",1730010591239,0.10780373,67128.0,67127.0,0.25463805]
["bitfinex","BTCUSD",1730010591454,0.10780373,67128.0,67127.0,0.26413853]
["bitfinex","BTCUSD",1730010596268,0.10780068,67128.0,67127.0,0.26413853]
["bitfinex","BTCUSD",1730010597534,0.10779944,67128.0,67127.0,0.26413853]
["bitfinex","BTCUSD",1730010598260,0.04084454,67128.0,67127.0,0.26413853]
["bitfinex","BTCUSD",1730010598481,0.003644,67128.0,67127.0,0.26413853]
["bitfinex","BTCUSD",1730010598836,0.07059991,67128.0,67127.0,0.26413853]
["bitfinex","BTCUSD",1730010599156,0.1078009,67128.0,67127.0,0.26413853]
["bitfinex","BTCUSD",1730010600359,0.1078009,67128.0,67127.0,0.25913853]
["bitfinex","BTCUSD",1730010600563,0.1078009,67128.0,67127.0,0.25413853]
["bitfinex","BTCUSD",1730010601186,0.1078009,67128.0,67127.0,0.15629348]
["bitfinex","BTCUSD",1730010602851,0.1078009,67128.0,67127.0,0.00732248]
["bitfinex","BTCUSD",1730010603249,0.04084499,67128.0,67127.0,0.00732248]
["bitfinex","BTCUSD",1730010603415,0.04084499,67128.0,67127.0,0.15629348]
["bitfinex","BTCUSD",1730010604453,0.10780015,67128.0,67127.0,0.15629348]
["bitfinex","BTCUSD",1730010605081,0.10780015,67128.0,67127.0,0.10516753]
["bitfinex","BTCUSD",1730010605523,0.04084499,67128.0,67127.0,0.25413853]
["bitfinex","BTCUSD",1730010605841,0.04084499,67128.0,67127.0,0.10516753]
["bitfinex","BTCUSD",1730010606443,0.04084499,67128.0,67127.0,0.25413853]
["bitfinex","BTCUSD",1730010607594,0.04084499,67128.0,67127.0,0.10516753]
["bitfinex","BTCUSD",1730010608199,0.04084499,67128.0,67127.0,0.25413853]
["bitfinex","BTCUSD",1730010609084,0.04084499,67128.0,67127.0,0.00732248]
["bitfinex","BTCUSD",1730010609843,0.20562018,67128.0,67127.0,0.00732248]
["bitfinex","BTCUSD",1730010612990,0.20562018,67128.0,67127.0,0.15629348]
["bitfinex","BTCUSD",1730010613220,0.20562018,67128.0,67127.0,0.00732248]
["bitfinex","BTCUSD",1730010613673,0.20562018,67128.0,67127.0,0.15629348]
["bitfinex","BTCUSD",1730010614651,0.20562018,67128.0,67127.0,0.00732248]
["bitfinex","BTCUSD",1730010614896,0.29488223,67128.0,67127.0,0.15629348]
["bitfinex","BTCUSD",1730010615091,0.29488223,67128.0,67127.0,0.00732248]
["bitfinex","BTCUSD",1730010615543,0.29488223,67128.0,67127.0,0.15629348]
["bitfinex","BTCUSD",1730010615767,0.29488223,67128.0,67127.0,0.00732248]
["bitfinex","BTCUSD",1730010619821,0.25768124,67128.0,67127.0,0.00732248]
["bitfinex","BTCUSD",1730010620063,0.29480638,67128.0,67127.0,0.00732248]
["bitfinex","BTCUSD",1730010620517,0.29480638,67128.0,67127.0,0.15629348]
["bitfinex","BTCUSD",1730010621424,0.29477297,67128.0,67127.0,0.15629348]
["bitfinex","BTCUSD",1730010621657,0.20551425,67128.0,67127.0,0.25413853]
["bitfinex","BTCUSD",1730010624069,0.2947749,67128.0,67127.0,0.25413853]
["bitfinex","BTCUSD",1730010624456,0.20551425,67128.0,67127.0,0.25413853]
["bitfinex","BTCUSD",1730010624651,0.1300294,67128.0,67127.0,0.25413853]
["bitfinex","BTCUSD",1730010624856,0.29477451,67128.0,67127.0,0.25413853]
["bitfinex","BTCUSD",1730010625057,0.20551425,67128.0,67127.0,0.25413853]
["bitfinex","BTCUSD",1730010626024,0.20551761,67128.0,67127.0,0.25413853]
["bitfinex","BTCUSD",1730010626948,0.29477949,67128.0,67127.0,0.10516753]
["bitfinex","BTCUSD",1730010629383,0.29477949,67128.0,67127.0,0.25413853]
["bitfinex","BTCUSD",1730010630196,0.29478475,67128.0,67127.0,0.25413853]
["bitfinex","BTCUSD",1730010630605,0.29479696,67128.0,67127.0,0.25413853]
["bitfinex","BTCUSD",1730010631490,0.29479649,67128.0,67127.0,0.25413853]
["bitfinex","BTCUSD",1730010631696,0.29479687,67128.0,67127.0,0.25413853]
["bitfinex","BTCUSD",1730010632137,0.20552981,67128.0,67127.0,0.25413853]
["bitfinex","BTCUSD",1730010632858,0.29479682,67128.0,67127.0,0.25413853]
["bitfinex","BTCUSD",1730010633115,0.20552981,67128.0,67127.0,0.25413853]
["bitfinex","BTCUSD",1730010633767,0.29479787,67128.0,67127.0,0.25413853]
["bitfinex","BTCUSD",1730010634994,0.04076914,67128.0,67127.0,0.25413853]
["bitfinex","BTCUSD",1730010635300,0.29479828,67128.0,67127.0,0.25413853]
["bitfinex","BTCUSD",1730010635492,0.25767314,67128.0,67127.0,0.25413853]
["bitfinex","BTCUSD",1730010635740,0.20563955,67128.0,67127.0,0.25413853]
["bitfinex","BTCUSD",1730010636223,0.29490829,67128.0,67127.0,0.25413853]
["bitfinex","BTCUSD",1730010636699,0.29490829,67128.0,67127.0,0.24963805]
["bitfinex","BTCUSD",1730010636924,0.29490829,67128.0,67127.0,0.25413853]
["bitfinex","BTCUSD",1730010637603,0.20563955,67128.0,67127.0,0.25413853]
["bitfinex","BTCUSD",1730010637825,0.31722397,67128.0,67127.0,0.25413853]
["bitfinex","BTCUSD",1730010639412,0.31722397,67128.0,67127.0,0.10516753]
["bitfinex","BTCUSD",1730010639634,0.20563955,67128.0,67127.0,0.10516753]
["bitfinex","BTCUSD",1730010639842,0.31723532,67128.0,67127.0,0.10516753]
["bitfinex","BTCUSD",1730010640484,0.31723532,67128.0,67127.0,0.25413853]
["bitfinex","BTCUSD",1730010640692,0.29492029,67128.0,67127.0,0.25413853]
["bitfinex","BTCUSD",1730010643973,0.31723532,67128.0,67127.0,0.25413853]
["bitfinex","BTCUSD",1730010644425,0.31725139,67128.0,67127.0,0.25413853]
["bitfinex","BTCUSD",1730010644632,0.20564631,67128.0,67127.0,0.25413853]
["bitfinex","BTCUSD",1730010645059,0.29493028,67128.0,67127.0,0.25413853]
["bitfinex","BTCUSD",1730010646130,0.20564631,67128.0,67127.0,0.25413853]
["bitfinex","BTCUSD",1730010646553,0.31725397,67128.0,67127.0,0.25413853]
["bitfinex","BTCUSD",1730010647203,0.20564631,67128.0,67127.0,0.25413853]
["bitfinex","BTCUSD",1730010648092,0.31725397,67128.0,67127.0,0.25413853]
["bitfinex","BTCUSD",1730010648974,0.31730918,67128.0,67127.0,0.25413853]
["bitfinex","BTCUSD",1730010649676,0.31730918,67128.0,67127.0,0.24963805]
["bitfinex","BTCUSD",1730010653154,0.31730918,67128.0,67127.0,0.10066705]
["bitfinex","BTCUSD",1730010653389,0.31730918,67128.0,67127.0,0.24963805]
["bitfinex","BTCUSD",1730010653611,0.20569035,67128.0,67127.0,0.10066705]
["bitfinex","BTCUSD",1730010654065,0.20569035,67128.0,67127.0,0.24963805]
["bitfinex","BTCUSD",1730010659597,0.3172937,67128.0,67127.0,0.24963805]
["bitfinex","BTCUSD",1730010665274,0.20569035,67128.0,67127.0,0.24963805]
["bitfinex","BTCUSD",1730010665525,0.13016078,67128.0,67127.0,0.42503805]
["bitfinex","BTCUSD",1730010665753,0.13016204,67128.0,67127.0,0.42503805]
["bitfinex","BTCUSD",1730010666017,0.04087817,67128.0,67127.0,0.42503805]
["bitfinex","BTCUSD",1730010666487,0.003644,67128.0,67127.0,0.42503805]
["bitfinex","BTCUSD",1730010671584,0.04828286,67128.0,67127.0,0.42503805]
["bitfinex","BTCUSD",1730010671786,0.08552038,67128.0,67127.0,0.42503805]
["bitfinex","BTCUSD",1730010675331,0.04088152,67128.0,67127.0,0.42503805]
["bitfinex","BTCUSD",1730010684789,0.003644,67128.0,67127.0,0.42503805]
["bitfinex","BTCUSD",1730010696671,0.003644,67128.0,67127.0,0.55538358]
["bitfinex","BTCUSD",1730010698187,0.003644,67128.0,67127.0,0.70588739]
["bitfinex","BTCUSD",1730010703926,0.003644,67128.0,67127.0,0.71769291]
["bitfinex","BTCUSD",1730010717325,0.001644,67138.0,67137.0,0.46079453]
["bitfinex","BTCUSD",1730010717549,0.001644,67138.0,67137.0,0.70914339]
["bitfinex","BTCUSD",1730010717778,0.03888485,67138.0,67137.0,0.70914339]
["bitfinex","BTCUSD",1730010718026,0.001644,67138.0,67137.0,0.70914339]
["bitfinex","BTCUSD",1730010720135,0.001644,67138.0,67137.0,0.51345329]
["bitfinex","BTCUSD",1730010720385,0.001644,67138.0,67137.0,0.53019834]
["bitfinex","BTCUSD",1730010721559,0.001644,67138.0,67137.0,0.16544948]
["bitfinex","BTCUSD",1730010722276,0.03890212,67138.0,67137.0,0.16544948]
["bitfinex","BTCUSD",1730010722500,0.001644,67138.0,67137.0,0.16544948]
["bitfinex","BTCUSD",1730010722723,0.03890212,67138.0,67137.0,0.16544948]
["bitfinex","BTCUSD",1730010722993,0.001644,67138.0,67137.0,0.16544948]
["bitfinex","BTCUSD",1730010723233,0.03890212,67138.0,67137.0,0.16544948]
["bitfinex","BTCUSD",1730010723473,0.001644,67138.0,67137.0,0.16544948]
["bitfinex","BTCUSD",1730010723724,0.03890212,67138.0,67137.0,0.16544948]
["bitfinex","BTCUSD",1730010723960,0.001644,67138.0,67137.0,0.26329453]
["bitfinex","BTCUSD",1730010724218,0.03890212,67138.0,67137.0,0.26329453]
["bitfinex","BTCUSD",1730010724453,0.001644,67138.0,67137.0,0.26329453]
["bitfinex","BTCUSD",1730010724958,0.03890212,67138.0,67137.0,0.26329453]
["bitfinex","BTCUSD",1730010725189,0.001644,67138.0,67137.0,0.26329453]
["bitfinex","BTCUSD",1730010725416,0.03890158,67138.0,67137.0,0.16544948]
["bitfinex","BTCUSD",1730010725664,0.001644,67138.0,67137.0,0.26329453]
["bitfinex","BTCUSD",1730010725907,0.03890158,67138.0,67137.0,0.26329453]
["bitfinex","BTCUSD",1730010726144,0.001644,67138.0,67137.0,0.26329453]
["bitfinex","BTCUSD",1730010726393,0.03890158,67138.0,67137.0,0.26329453]
["bitfinex","BTCUSD",1730010726635,0.001644,67138.0,67137.0,0.26329453]
["bitfinex","BTCUSD",1730010727144,0.03890212,67138.0,67137.0,0.26329453]
["bitfinex","BTCUSD",1730010727372,0.001644,67138.0,67137.0,0.26329453]
["bitfinex","BTCUSD",1730010727592,0.03890212,67138.0,67137.0,0.26329453]
["bitfinex","BTCUSD",1730010727800,0.001644,67138.0,67137.0,0.26329453]
["bitfinex","BTCUSD",1730010728013,0.03890212,67138.0,67137.0,0.26329453]
["bitfinex","BTCUSD",1730010728206,0.001644,67138.0,67137.0,0.26329453]
["bitfinex","BTCUSD",1730010728707,0.03890212,67138.0,67137.0,0.26329453]
["bitfinex","BTCUSD",1730010728918,0.001644,67138.0,67137.0,0.26329453]
["bitfinex","BTCUSD",1730010729146,0.03890212,67138.0,67137.0,0.26329453]
["bitfinex","BTCUSD",1730010729356,0.001644,67138.0,67137.0,0.26329453]
["bitfinex","BTCUSD",1730010729559,0.03890212,67138.0,67137.0,0.26329453]
["bitfinex","BTCUSD",1730010729766,0.001644,67138.0,67137.0,0.26329453]
["bitfinex","BTCUSD",1730010729975,0.03890212,67138.0,67137.0,0.26329453]
["bitfinex","BTCUSD",1730010730185,0.001644,67138.0,67137.0,0.26329453]
["bitfinex","BTCUSD",1730010730387,0.03890212,67138.0,67137.0,0.26329453]
["bitfinex","BTCUSD",1730010730594,0.001644,67138.0,67137.0,0.26329453]
["bitfinex","BTCUSD",1730010730824,0.03890212,67138.0,67137.0,0.26329453]
["bitfinex","BTCUSD",1730010731041,0.001644,67138.0,67137.0,0.26329453]
["bitfinex","BTCUSD",1730010731456,0.03890212,67138.0,67137.0,0.26329453]
["bitfinex","BTCUSD",1730010734393,0.03890212,67138.0,67137.0,0.150949]
["bitfinex","BTCUSD",1730010734606,0.08348097,67138.0,67137.0,0.150949]
["bitfinex","BTCUSD",1730010734853,0.03890212,67138.0,67137.0,0.150949]
["bitfinex","BTCUSD",1730010735058,0.03890212,67138.0,67137.0,0.002]
["bitfinex","BTCUSD",1730010735059,0.2033704,67138.0,67137.0,0.002]
["bitfinex","BTCUSD",1730010735701,0.30106815,67138.0,67137.0,0.002]
["bitfinex","BTCUSD",1730010736333,0.38086815,67138.0,67137.0,0.002]
["bitfinex","BTCUSD",1730010737389,0.47002586,67138.0,67137.0,0.002]
["bitfinex","BTCUSD",1730010740219,0.38086815,67138.0,67137.0,0.002]
["bitfinex","BTCUSD",1730010742834,0.49231529,67138.0,67137.0,0.002]
["bitfinex","BTCUSD",1730010743040,0.38086815,67138.0,67137.0,0.002]
["bitfinex","BTCUSD",1730010744324,0.53137196,67138.0,67134.0,0.00450048]
["bitfinex","BTCUSD",1730010744567,0.324351,67136.0,67135.0,0.002]
["bitfinex","BTCUSD",1730010744804,0.81050136,67136.0,67135.0,0.002]
["bitfinex","BTCUSD",1730010745044,0.81050136,67136.0,67133.0,0.002]
["bitfinex","BTCUSD",1730010745045,0.148955,67134.0,67133.0,0.002]
["bitfinex","BTCUSD",1730010745292,0.67477037,67134.0,67133.0,0.002]
["bitfinex","BTCUSD",1730010746467,0.52585234,67134.0,67133.0,0.002]
["bitfinex","BTCUSD",1730010747168,0.67480734,67134.0,67133.0,0.002]
["bitfinex","BTCUSD",1730010747396,0.52585234,67134.0,67133.0,0.002]
["bitfinex","BTCUSD",1730010748316,0.67480734,67134.0,67133.0,0.002]
["bitfinex","BTCUSD",1730010749169,0.52585234,67134.0,67133.0,0.002]
["bitfinex","BTCUSD",1730010749663,0.67480734,67134.0,67133.0,0.002]
["bitfinex","BTCUSD",1730010750330,0.52585234,67134.0,67133.0,0.002]
["bitfinex","BTCUSD",1730010750541,0.63723314,67134.0,67133.0,0.002]
["bitfinex","BTCUSD",1730010751144,0.78618814,67134.0,67133.0,0.002]
["bitfinex","BTCUSD",1730010751391,0.63723314,67134.0,67133.0,0.002]
["bitfinex","BTCUSD",1730010753176,0.52585234,67134.0,67133.0,0.002]
["bitfinex","BTCUSD",1730010754543,0.67480734,67134.0,67133.0,0.002]
["bitfinex","BTCUSD",1730010755099,0.52585234,67134.0,67133.0,0.002]
["bitfinex","BTCUSD",1730010755295,0.67480734,67134.0,67133.0,0.002]
["bitfinex","BTCUSD",1730010755514,0.002,67131.0,67130.0,0.03076542]
["bitfinex","BTCUSD",1730010755715,0.15250381,67131.0,67130.0,0.03076542]
["bitfinex","BTCUSD",1730010755915,0.18979166,67131.0,67130.0,0.03076542]
["bitfinex","BTCUSD",1730010756738,0.18779166,67131.0,67130.0,0.03076542]
["bitfinex","BTCUSD",1730010757320,0.23231634,67131.0,67130.0,0.03076542]
["bitfinex","BTCUSD",1730010759692,0.23231081,67131.0,67130.0,0.03076542]
["bitfinex","BTCUSD",1730010760299,0.18779166,67131.0,67130.0,0.03076542]
["bitfinex","BTCUSD",1730010760700,0.23231081,67131.0,67130.0,0.03076542]
["bitfinex","BTCUSD",1730010760908,0.18779166,67131.0,67130.0,0.03076542]
["bitfinex","BTCUSD",1730010761600,0.23230706,67131.0,67130.0,0.03076542]
["bitfinex","BTCUSD",1730010761801,0.18779166,67131.0,67130.0,0.03076542]
["bitfinex","BTCUSD",1730010762009,0.23230734,67131.0,67130.0,0.03076542]
["bitfinex","BTCUSD",1730010763289,0.18779166,67131.0,67130.0,0.03076542]
["bitfinex","BTCUSD",1730010765271,0.25457039,67131.0,67130.0,0.03076542]
["bitfinex","BTCUSD",1730010767903,0.18779166,67131.0,67130.0,0.03076542]
["bitfinex","BTCUSD",1730010768135,0.25457039,67131.0,67130.0,0.03076542]
["bitfinex","BTCUSD",1730010768566,0.23233258,67131.0,67130.0,0.03076542]
["bitfinex","BTCUSD",1730010769021,0.23233282,67131.0,67130.0,0.03076542]
["bitfinex","BTCUSD",1730010769312,0.18779166,67131.0,67130.0,0.03076542]
["bitfinex","BTCUSD",1730010769545,0.23233652,67131.0,67130.0,0.03076542]
["bitfinex","BTCUSD",1730010770228,0.18779166,67131.0,67130.0,0.03076542]
["bitfinex","BTCUSD",1730010770454,0.23234246,67131.0,67130.0,0.03076542]
["bitfinex","BTCUSD",1730010771341,0.18779166,67131.0,67130.0,0.03076542]
["bitfinex","BTCUSD",1730010771567,0.2546034,67131.0,67130.0,0.03076542]
["bitfinex","BTCUSD",1730010772483,0.18779166,67131.0,67130.0,0.03076542]
["bitfinex","BTCUSD",1730010772945,0.25462361,67131.0,67130.0,0.03076542]
["bitfinex","BTCUSD",1730010773443,0.18779166,67131.0,67130.0,0.03076542]
["bitfinex","BTCUSD",1730010773927,0.25462983,67131.0,67130.0,0.03076542]
["bitfinex","BTCUSD",1730010774663,0.25627383,67131.0,67130.0,0.03076542]
["bitfinex","BTCUSD",1730010776548,0.18943566,67131.0,67130.0,0.03076542]
["bitfinex","BTCUSD",1730010776774,0.25629344,67131.0,67130.0,0.03076542]
["bitfinex","BTCUSD",1730010777310,0.18943566,67131.0,67130.0,0.03076542]
["bitfinex","BTCUSD",1730010777752,0.35398898,67131.0,67130.0,0.03076542]
["bitfinex","BTCUSD",1730010778175,0.25630232,67131.0,67130.0,0.03076542]
["bitfinex","BTCUSD",1730010778384,0.35401492,67131.0,67130.0,0.03076542]
["bitfinex","BTCUSD",1730010778833,0.44309724,67131.0,67130.0,0.03076542]
["bitfinex","BTCUSD",1730010780355,0.35401492,67131.0,67130.0,0.03076542]
["bitfinex","BTCUSD",1730010781446,0.35407259,67131.0,67130.0,0.03076542]
["bitfinex","BTCUSD",1730010782667,0.46557273,67131.0,67130.0,0.03076542]
["bitfinex","BTCUSD",1730010786425,0.35407259,67131.0,67130.0,0.03076542]
["bitfinex","BTCUSD",1730010786864,0.354137,67131.0,67130.0,0.03076542]
["bitfinex","BTCUSD",1730010788464,0.20363319,67131.0,67130.0,0.03076542]
["bitfinex","BTCUSD",1730010788662,0.20363319,67131.0,67130.0,0.35572942]
["bitfinex","BTCUSD",1730010788888,0.16634534,67131.0,67130.0,0.35572942]
["bitfinex","BTCUSD",1730010790458,0.20371038,67131.0,67130.0,0.35572942]
["bitfinex","BTCUSD",1730010790902,0.03900904,67131.0,67130.0,0.35572942]
["bitfinex","BTCUSD",1730010791096,0.001644,67131.0,67130.0,0.35572942]
["bitfinex","BTCUSD",1730010792797,0.16649801,67131.0,67130.0,0.35572942]
["bitfinex","BTCUSD",1730010792996,0.20386461,67131.0,67130.0,0.35572942]
["bitfinex","BTCUSD",1730010795876,0.20386461,67131.0,67130.0,0.20676542]
["bitfinex","BTCUSD",1730010798887,0.35436842,67131.0,67130.0,0.03076542]
["bitfinex","BTCUSD",1730010803137,0.50333042,67131.0,67130.0,0.03076542]
["bitfinex","BTCUSD",1730010803343,0.35436842,67131.0,67130.0,0.03076542]
["bitfinex","BTCUSD",1730010803542,0.50333042,67131.0,67130.0,0.03076542]
["bitfinex","BTCUSD",1730010803725,0.35436842,67131.0,67130.0,0.03076542]
["bitfinex","BTCUSD",1730010804245,0.50333042,67131.0,67130.0,0.03076542]
["bitfinex","BTCUSD",1730010804655,0.35436842,67131.0,67130.0,0.03076542]
["bitfinex","BTCUSD",1730010805963,0.50333042,67131.0,67130.0,0.03076542]
["bitfinex","BTCUSD",1730010806308,0.35436842,67131.0,67130.0,0.03076542]
["bitfinex","BTCUSD",1730010809924,0.35436842,67131.0,67130.0,0.002]
["bitfinex","BTCUSD",1730010810151,0.48829388,67131.0,67130.0,0.002]
["bitfinex","BTCUSD",1730010811455,0.35436842,67131.0,67130.0,0.002]
["bitfinex","BTCUSD",1730010813621,0.18951441,67131.0,67130.0,0.002]
["bitfinex","BTCUSD",1730010813831,0.35429987,67131.0,67130.0,0.002]
["bitfinex","BTCUSD",1730010816400,0.48822075,67131.0,67130.0,0.002]
["bitfinex","BTCUSD",1730010816607,0.35429987,67131.0,67130.0,0.002]
["bitfinex","BTCUSD",1730010830851,0.48821673,67131.0,67130.0,0.002]
["bitfinex","BTCUSD",1730010831301,0.35429987,67131.0,67130.0,0.002]
["bitfinex","BTCUSD",1730010834892,0.35429987,67131.0,67129.0,0.002]
["bitfinex","BTCUSD",1730010834893,0.35479939,67131.0,67129.0,0.002]
["bitfinex","BTCUSD",1730010835111,0.31528927,67130.0,67129.0,0.002]
["bitfinex","BTCUSD",1730010835540,0.35273364,67130.0,67129.0,0.002]
["bitfinex","BTCUSD",1730010835990,0.35273364,67130.0,67128.0,0.002822]
["bitfinex","BTCUSD",1730010836200,0.16478546,67129.0,67128.0,0.002822]
["bitfinex","BTCUSD",1730010836453,0.31528927,67129.0,67128.0,0.002822]
["bitfinex","BTCUSD",1730010836670,0.35273337,67129.0,67128.0,0.002822]
["bitfinex","BTCUSD",1730010836881,0.35271045,67129.0,67128.0,0.002822]
["bitfinex","BTCUSD",1730010844611,0.35278634,67129.0,67128.0,0.002822]
["bitfinex","BTCUSD",1730010847757,0.35278634,67129.0,67128.0,0.098022]
["bitfinex","BTCUSD",1730010848236,0.31534224,67129.0,67128.0,0.098022]
["bitfinex","BTCUSD",1730010848647,0.35286259,67129.0,67128.0,0.098022]
["bitfinex","BTCUSD",1730010853283,0.18802416,67129.0,67128.0,0.098022]
["bitfinex","BTCUSD",1730010853708,0.35291495,67129.0,67128.0,0.098022]
["bitfinex","BTCUSD",1730010854988,0.35455895,67129.0,67128.0,0.098022]
["bitfinex","BTCUSD",1730010860165,0.18966816,67129.0,67128.0,0.098022]
["bitfinex","BTCUSD",1730010862442,0.35456726,67129.0,67128.0,0.098022]
["bitfinex","BTCUSD",1730010866007,0.35456546,67129.0,67128.0,0.098022]
["bitfinex","BTCUSD",1730010866229,0.35456546,67129.0,67128.0,0.002822]
["bitfinex","BTCUSD",1730010871525,0.50553146,67129.0,67128.0,0.000822]
["bitfinex","BTCUSD",1730010871745,0.58633261,67129.0,67128.0,0.000822]
["bitfinex","BTCUSD",1730010872593,0.63285964,67129.0,67128.0,0.000822]
["bitfinex","BTCUSD",1730010874561,0.63085964,67129.0,67128.0,0.000822]
["bitfinex","BTCUSD",1730010879932,0.63071715,67129.0,67128.0,0.000822]
["bitfinex","BTCUSD",1730010881267,0.64216645,67129.0,67128.0,0.000822]
["bitfinex","BTCUSD",1730010884376,0.59563942,67129.0,67128.0,0.000822]
["bitfinex","BTCUSD",1730010885088,0.64211546,67129.0,67128.0,0.000822]
["bitfinex","BTCUSD",1730010885595,0.64211426,67129.0,67128.0,0.000822]
["bitfinex","BTCUSD",1730010887427,0.51533942,67129.0,67128.0,0.000822]
["bitfinex","BTCUSD",1730010888374,0.56181503,67129.0,67128.0,0.000822]
["bitfinex","BTCUSD",1730010889309,0.51533942,67129.0,67128.0,0.000822]
["bitfinex","BTCUSD",1730010889993,0.50389012,67129.0,67128.0,0.000822]
["bitfinex","BTCUSD",1730010890254,0.50589012,67129.0,67128.0,0.000822]
["bitfinex","BTCUSD",1730010891452,0.5523665,67129.0,67128.0,0.000822]
["bitfinex","BTCUSD",1730010891904,0.5503665,67129.0,67128.0,0.000822]
["bitfinex","BTCUSD",1730010892367,0.5523665,67129.0,67128.0,0.000822]
["bitfinex","BTCUSD",1730010893529,0.56422274,67129.0,67128.0,0.000822]
["bitfinex","BTCUSD",1730010895073,0.56416051,67129.0,67128.0,0.000822]
["bitfinex","BTCUSD",1730010897777,0.56216051,67129.0,67128.0,0.000822]
["bitfinex","BTCUSD",1730010898005,0.56416051,67129.0,67128.0,0.000822]
["bitfinex","BTCUSD",1730010898235,0.56216051,67129.0,67128.0,0.000822]
["bitfinex","BTCUSD",1730010898480,0.56416051,67129.0,67128.0,0.000822]
["bitfinex","BTCUSD",1730010899384,0.00049952,67126.0,67125.0,0.18718222]
["bitfinex","BTCUSD",1730010899607,0.31569754,67126.0,67125.0,0.18718222]
["bitfinex","BTCUSD",1730010899832,0.35315055,67126.0,67125.0,0.18718222]
["bitfinex","BTCUSD",1730010902344,0.35315055,67126.0,67125.0,0.18800422]
["bitfinex","BTCUSD",1730010904759,0.53299673,67126.0,67125.0,0.18800422]
["bitfinex","BTCUSD",1730010904971,0.53349625,67126.0,67125.0,0.18800422]
["bitfinex","BTCUSD",1730010905399,0.35315055,67126.0,67125.0,0.18800422]
["bitfinex","BTCUSD",1730010905639,0.399654,67126.0,67125.0,0.18800422]
["bitfinex","BTCUSD",1730010905868,0.53350188,67126.0,67125.0,0.18800422]
["bitfinex","BTCUSD",1730010908984,0.399654,67126.0,67125.0,0.18800422]
["bitfinex","BTCUSD",1730010909209,0.53350188,67126.0,67125.0,0.18800422]
["bitfinex","BTCUSD",1730010909930,0.24915019,67126.0,67125.0,0.28520422]
["bitfinex","BTCUSD",1730010910167,0.14951355,67126.0,67125.0,0.43417922]
["bitfinex","BTCUSD",1730010910394,0.20264674,67126.0,67125.0,0.51497922]
["bitfinex","BTCUSD",1730010910609,0.20264674,67126.0,67125.0,0.36600422]
["bitfinex","BTCUSD",1730010910835,0.20268802,67126.0,67125.0,0.36600422]
["bitfinex","BTCUSD",1730010911293,0.20268802,67126.0,67125.0,0.51497922]
["bitfinex","BTCUSD",1730010911742,0.03795253,67126.0,67125.0,0.51497922]
["bitfinex","BTCUSD",1730010912195,0.00049952,67126.0,67125.0,0.51497922]
["bitfinex","BTCUSD",1730010912889,0.00049952,67126.0,67125.0,0.36600422]
["bitfinex","BTCUSD",1730010913836,0.06908122,67126.0,67125.0,0.36600422]
["bitfinex","BTCUSD",1730010915020,0.10652369,67126.0,67125.0,0.36600422]
["bitfinex","BTCUSD",1730010919936,0.10651097,67126.0,67125.0,0.36600422]
["bitfinex","BTCUSD",1730010921119,0.10650725,67126.0,67125.0,0.36600422]
["bitfinex","BTCUSD",1730010924509,0.10649883,67126.0,67125.0,0.36600422]
["bitfinex","BTCUSD",1730010926500,0.03958599,67126.0,67125.0,0.36600422]
["bitfinex","BTCUSD",1730010926920,0.10649883,67126.0,67125.0,0.36600422]
["bitfinex","BTCUSD",1730010928253,0.03958599,67126.0,67125.0,0.36600422]
["bitfinex","BTCUSD",1730010928921,0.10649883,67126.0,67125.0,0.36600422]
["bitfinex","BTCUSD",1730010929135,0.03958599,67126.0,67125.0,0.36600422]
["bitfinex","BTCUSD",1730010929779,0.03908647,67126.0,67125.0,0.36600422]
["bitfinex","BTCUSD",1730010929990,0.03958599,67126.0,67125.0,0.36600422]
["bitfinex","BTCUSD",1730010931137,0.10649883,67126.0,67125.0,0.36600422]
["bitfinex","BTCUSD",1730010933566,0.10649243,67126.0,67125.0,0.36600422]
["bitfinex","BTCUSD",1730010936388,0.03958599,67126.0,67125.0,0.36600422]
["bitfinex","BTCUSD",1730010936628,0.10649243,67126.0,67125.0,0.36600422]
["bitfinex","BTCUSD",1730010937475,0.10649415,67126.0,67125.0,0.36600422]
["bitfinex","BTCUSD",1730010938394,0.10649421,67126.0,67125.0,0.36600422]
["bitfinex","BTCUSD",1730010939045,0.10599469,67126.0,67125.0,0.36600422]
["bitfinex","BTCUSD",1730010939284,0.10649421,67126.0,67125.0,0.36600422]
["bitfinex","BTCUSD",1730010940140,0.10635293,67126.0,67125.0,0.36600422]
["bitfinex","BTCUSD",1730010941527,0.10635293,67126.0,67125.0,0.28520422]
["bitfinex","BTCUSD",1730010941789,0.10635293,67126.0,67125.0,0.18800422]
["bitfinex","BTCUSD",1730010942922,0.10635983,67126.0,67125.0,0.18800422]
["bitfinex","BTCUSD",1730010947624,0.10637186,67126.0,67125.0,0.18800422]
["bitfinex","BTCUSD",1730010947855,0.10637156,67126.0,67125.0,0.18800422]
["bitfinex","BTCUSD",1730010948345,0.03944471,67126.0,67125.0,0.18800422]
["bitfinex","BTCUSD",1730010950413,0.12868092,67126.0,67125.0,0.18800422]
["bitfinex","BTCUSD",1730010950660,0.29341043,67126.0,67125.0,0.18800422]
["bitfinex","BTCUSD",1730010952288,0.20417422,67126.0,67125.0,0.18800422]
["bitfinex","BTCUSD",1730010953912,0.31571948,67126.0,67125.0,0.18800422]
["bitfinex","BTCUSD",1730010955345,0.20409415,67126.0,67125.0,0.18800422]
["bitfinex","BTCUSD",1730010957523,0.35306715,67126.0,67125.0,0.18800422]
["bitfinex","BTCUSD",1730010960700,0.3531816,67126.0,67125.0,0.18800422]
["bitfinex","BTCUSD",1730010961600,0.2042086,67126.0,67125.0,0.18800422]
["bitfinex","BTCUSD",1730010961836,0.3531816,67126.0,67125.0,0.18800422]
["bitfinex","BTCUSD",1730010963380,0.35268208,67126.0,67125.0,0.18800422]
["bitfinex","BTCUSD",1730010963595,0.3531816,67126.0,67125.0,0.18800422]
["bitfinex","BTCUSD",1730010964496,0.35316802,67126.0,67125.0,0.18800422]
["bitfinex","BTCUSD",1730010965159,0.20419502,67126.0,67125.0,0.18800422]
["bitfinex","BTCUSD",1730010969186,0.03936464,67126.0,67125.0,0.18800422]
["bitfinex","BTCUSD",1730010969406,0.20421035,67126.0,67125.0,0.18800422]
["bitfinex","BTCUSD",1730010974000,0.20420206,67126.0,67125.0,0.18800422]
["bitfinex","BTCUSD",1730010975747,0.15099996,67126.0,67125.0,0.18800422]
["bitfinex","BTCUSD",1730010975955,0.31583738,67126.0,67125.0,0.18800422]
["bitfinex","BTCUSD",1730010976162,0.31583738,67126.0,67125.0,0.46084927]
["bitfinex","BTCUSD",1730010976163,0.20420206,67126.0,67125.0,0.46084927]
["bitfinex","BTCUSD",1730010976576,0.1286751,67126.0,67125.0,0.46084927]
["bitfinex","BTCUSD",1730010976986,0.25607005,67126.0,67125.0,0.46084927]
["bitfinex","BTCUSD",1730010977411,0.29707142,67126.0,67125.0,0.46084927]
["bitfinex","BTCUSD",1730010978682,0.20776096,67126.0,67125.0,0.46084927]
["bitfinex","BTCUSD",1730010978890,0.29707142,67126.0,67125.0,0.46084927]
["bitfinex","BTCUSD",1730010980913,0.20776096,67126.0,67125.0,0.46084927]
["bitfinex","BTCUSD",1730010981129,0.20776096,67126.0,67125.0,0.60982427]
["bitfinex","BTCUSD",1730010981354,0.20776096,67126.0,67125.0,0.61482427]
["bitfinex","BTCUSD",1730010981835,0.04292354,67126.0,67125.0,0.61482427]
["bitfinex","BTCUSD",1730010982272,0.00192217,67126.0,67125.0,0.61482427]
["bitfinex","BTCUSD",1730010982734,0.00192217,67126.0,67125.0,0.46584927]
["bitfinex","BTCUSD",1730010983276,0.0689066,67126.0,67125.0,0.46584927]
["bitfinex","BTCUSD",1730010983698,0.10991059,67126.0,67125.0,0.46584927]
["bitfinex","BTCUSD",1730010984140,0.04292616,67126.0,67125.0,0.46584927]
["bitfinex","BTCUSD",1730010984369,0.04292616,67126.0,67125.0,0.36800422]
["bitfinex","BTCUSD",1730010985823,0.00192217,67126.0,67125.0,0.36800422]
["bitfinex","BTCUSD",1730010987580,0.00142265,67126.0,67125.0,0.36800422]
["bitfinex","BTCUSD",1730010987795,0.00192217,67126.0,67125.0,0.36800422]
["bitfinex","BTCUSD",1730010995986,0.04292616,67126.0,67125.0,0.36800422]
["bitfinex","BTCUSD",1730010996194,0.00192217,67126.0,67125.0,0.36800422]
["bitfinex","BTCUSD",1730010996404,0.04292616,67126.0,67125.0,0.36800422]
["bitfinex","BTCUSD",1730010996615,0.00192217,67126.0,67125.0,0.36800422]
["bitfinex","BTCUSD",1730010997291,0.04292557,67126.0,67125.0,0.36800422]
["bitfinex","BTCUSD",1730010997534,0.04292557,67126.0,67125.0,0.18800422]
["bitfinex","BTCUSD",1730010997747,0.19189857,67126.0,67125.0,0.18800422]
["bitfinex","BTCUSD",1730010998913,0.04292557,67126.0,67125.0,0.18800422]
["bitfinex","BTCUSD",1730010999770,0.20774514,67126.0,67125.0,0.18800422]
["bitfinex","BTCUSD",1730011008262,0.20774977,67126.0,67125.0,0.18800422]
["bitfinex","BTCUSD",1730011010403,0.2077257,67126.0,67125.0,0.18800422]
["bitfinex","BTCUSD",1730011013274,0.20772789,67126.0,67125.0,0.18800422]
["bitfinex","BTCUSD",1730011016466,0.35670089,67126.0,67125.0,0.18800422]
["bitfinex","BTCUSD",1730011016697,0.5072047,67126.0,67125.0,0.18800422]
["bitfinex","BTCUSD",1730011017414,0.50721486,67126.0,67125.0,0.18800422]
["bitfinex","BTCUSD",1730011020910,0.34240238,67126.0,67125.0,0.18800422]
["bitfinex","BTCUSD",1730011021121,0.50721681,67126.0,67125.0,0.18800422]
["bitfinex","BTCUSD",1730011025517,0.50723958,67126.0,67125.0,0.18800422]
["bitfinex","BTCUSD",1730011029297,0.64120251,67126.0,67125.0,0.18800422]
["bitfinex","BTCUSD",1730011031248,0.49222951,67126.0,67125.0,0.18800422]
["bitfinex","BTCUSD",1730011031464,0.64320251,67126.0,67125.0,0.18800422]
["bitfinex","BTCUSD",1730011031688,0.68363958,67126.0,67125.0,0.18600422]
["bitfinex","BTCUSD",1730011032158,0.73015245,67126.0,67125.0,0.18600422]
["bitfinex","BTCUSD",1730011032373,0.8259975,67126.0,67125.0,0.18600422]
["bitfinex","BTCUSD",1730011032599,0.8279975,67126.0,67125.0,0.18600422]
["bitfinex","BTCUSD",1730011032847,0.8259975,67126.0,67125.0,0.18600422]
["bitfinex","BTCUSD",1730011033126,0.9767058,67126.0,67125.0,0.18600422]
["bitfinex","BTCUSD",1730011033582,0.8259975,67126.0,67125.0,0.18600422]
["bitfinex","BTCUSD",1730011034044,0.8279975,67126.0,67125.0,0.18600422]
["bitfinex","BTCUSD",1730011034517,0.82588477,67126.0,67125.0,0.18600422]
["bitfinex","BTCUSD",1730011043611,0.82572789,67126.0,67125.0,0.18600422]
["bitfinex","BTCUSD",1730011048002,0.82568755,67126.0,67125.0,0.18600422]
["bitfinex","BTCUSD",1730011049896,0.82567531,67126.0,67125.0,0.18600422]
["bitfinex","BTCUSD",1730011052341,0.72687531,67126.0,67125.0,0.18600422]
["bitfinex","BTCUSD",1730011057193,0.72686897,67126.0,67125.0,0.18600422]
["bitfinex","BTCUSD",1730011058497,0.65126897,67126.0,67125.0,0.18600422]
["bitfinex","BTCUSD",1730011061745,0.6512937,67126.0,67125.0,0.18600422]
["bitfinex","BTCUSD",1730011071737,0.80172424,67126.0,67125.0,0.18600422]
["bitfinex","BTCUSD",1730011071936,0.6512937,67126.0,67125.0,0.18600422]
["bitfinex","BTCUSD",1730011072565,0.80172424,67126.0,67125.0,0.18600422]
["bitfinex","BTCUSD",1730011074551,0.6512937,67126.0,67125.0,0.18600422]
["bitfinex","BTCUSD",1730011075099,0.65148092,67126.0,67125.0,0.18600422]
["bitfinex","BTCUSD",1730011079127,0.65348092,67126.0,67125.0,0.18600422]
["bitfinex","BTCUSD",1730011079560,0.65356201,67126.0,67125.0,0.18600422]
["bitfinex","BTCUSD",1730011082558,0.65156201,67126.0,67125.0,0.18600422]
["bitfinex","BTCUSD",1730011083204,0.65156135,67126.0,67125.0,0.18600422]
["bitfinex","BTCUSD",1730011092266,0.651617,67126.0,67125.0,0.18600422]
["bitfinex","BTCUSD",1730011093361,0.65161697,67126.0,67125.0,0.18600422]
["bitfinex","BTCUSD",1730011095610,0.55377192,67126.0,67125.0,0.18600422]
["bitfinex","BTCUSD",1730011102968,0.55377498,67126.0,67125.0,0.18600422]
["bitfinex","BTCUSD",1730011114674,0.55577498,67126.0,67125.0,0.18600422]
["bitfinex","BTCUSD",1730011115731,0.55584213,67126.0,67125.0,0.18600422]
["bitfinex","BTCUSD",1730011120037,0.55584615,67126.0,67125.0,0.28270422]
["bitfinex","BTCUSD",1730011120478,0.55384615,67126.0,67125.0,0.28270422]
["bitfinex","BTCUSD",1730011121306,0.55584615,67126.0,67125.0,0.28270422]
["bitfinex","BTCUSD",1730011123465,0.55584615,67126.0,67125.0,0.36570422]
["bitfinex","BTCUSD",1730011124517,0.55583405,67126.0,67125.0,0.36570422]
["bitfinex","BTCUSD",1730011129355,0.55580895,67126.0,67125.0,0.36570422]
["bitfinex","BTCUSD",1730011129575,0.70656591,67126.0,67125.0,0.36570422]
["bitfinex","BTCUSD",1730011129794,0.55580895,67126.0,67125.0,0.36570422]
["bitfinex","BTCUSD",1730011130726,0.70655833,67126.0,67125.0,0.36570422]
["bitfinex","BTCUSD",1730011131400,0.55580895,67126.0,67125.0,0.28270422]
["bitfinex","BTCUSD",1730011131629,0.70655624,67126.0,67125.0,0.28270422]
["bitfinex","BTCUSD",1730011139034,0.70455624,67126.0,67125.0,0.28270422]
["bitfinex","BTCUSD",1730011141751,0.70442168,67126.0,67125.0,0.28270422]
["bitfinex","BTCUSD",1730011146969,0.55373204,67126.0,67125.0,0.28270422]
["bitfinex","BTCUSD",1730011147456,0.70442168,67126.0,67125.0,0.28270422]
["bitfinex","BTCUSD",1730011147685,0.55373204,67126.0,67125.0,0.28270422]
["bitfinex","BTCUSD",1730011147882,0.70642168,67126.0,67125.0,0.28270422]
["bitfinex","BTCUSD",1730011150436,0.70647612,67126.0,67125.0,0.28270422]
["bitfinex","BTCUSD",1730011151600,0.70447612,67126.0,67125.0,0.28270422]
["bitfinex","BTCUSD",1730011153249,0.55376048,67126.0,67125.0,0.28270422]
["bitfinex","BTCUSD",1730011153710,0.70449209,67126.0,67125.0,0.28270422]
["bitfinex","BTCUSD",1730011154453,0.70649209,67126.0,67125.0,0.28270422]
["bitfinex","BTCUSD",1730011157387,0.55576048,67126.0,67125.0,0.28270422]
["bitfinex","BTCUSD",1730011157808,0.70650165,67126.0,67125.0,0.28270422]
["bitfinex","BTCUSD",1730011158672,0.55576048,67126.0,67125.0,0.28270422]
["bitfinex","BTCUSD",1730011159837,0.55579328,67126.0,67125.0,0.28270422]
["bitfinex","BTCUSD",1730011160481,0.7065398,67126.0,67125.0,0.28270422]
["bitfinex","BTCUSD",1730011160749,0.55579328,67126.0,67125.0,0.28270422]
["bitfinex","BTCUSD",1730011164233,0.55581433,67126.0,67125.0,0.28270422]
["bitfinex","BTCUSD",1730011170258,0.55585202,67126.0,67125.0,0.28270422]
["bitfinex","BTCUSD",1730011173246,0.55385202,67126.0,67125.0,0.36150422]
["bitfinex","BTCUSD",1730011173653,0.70663999,67126.0,67125.0,0.36150422]
["bitfinex","BTCUSD",1730011177288,0.66563659,67126.0,67125.0,0.36150422]
["bitfinex","BTCUSD",1730011177483,0.70698402,67126.0,67125.0,0.36150422]
["bitfinex","BTCUSD",1730011178062,0.39125928,67126.0,67125.0,0.36150422]
["bitfinex","BTCUSD",1730011178268,0.70692141,67126.0,67125.0,0.36150422]
["bitfinex","BTCUSD",1730011180433,0.70492141,67126.0,67125.0,0.36150422]
["bitfinex","BTCUSD",1730011185293,0.70692141,67126.0,67125.0,0.36150422]
["bitfinex","BTCUSD",1730011187223,0.55615741,67126.0,67125.0,0.36150422]
["bitfinex","BTCUSD",1730011187429,0.55614258,67126.0,67125.0,0.36150422]
["bitfinex","BTCUSD",1730011191764,0.55614258,67126.0,67125.0,0.36118549]
["bitfinex","BTCUSD",1730011195430,0.55414258,67126.0,67125.0,0.36118549]
["bitfinex","BTCUSD",1730011196619,0.55614258,67126.0,67125.0,0.36118549]
["bitfinex","BTCUSD",1730011198102,0.55414258,67126.0,67125.0,0.36118549]
["bitfinex","BTCUSD",1730011198751,0.55614258,67126.0,67125.0,0.35918549]
["bitfinex","BTCUSD",1730011198979,0.68704798,67126.0,67125.0,0.18568549]
["bitfinex","BTCUSD",1730011199112,0.55614258,67126.0,67125.0,0.18568549]
["bitfinex","BTCUSD",1730011199492,0.70689302,67126.0,67125.0,0.18568549]
["bitfinex","BTCUSD",1730011201648,0.55614258,67126.0,67125.0,0.18568549]
["bitfinex","BTCUSD",1730011203899,0.55414258,67126.0,67125.0,0.18568549]
["bitfinex","BTCUSD",1730011204395,0.55614258,67126.0,67125.0,0.18568549]
["bitfinex","BTCUSD",1730011205257,0.55414258,67126.0,67125.0,0.18568549]
["bitfinex","BTCUSD",1730011205466,0.70487169,67126.0,67125.0,0.27608549]
["bitfinex","BTCUSD",1730011205883,0.55414258,67126.0,67125.0,0.27608549]
["bitfinex","BTCUSD",1730011206751,0.55414258,67126.0,67125.0,0.27808549]
["bitfinex","BTCUSD",1730011208552,0.38925928,67126.0,67125.0,0.27808549]
["bitfinex","BTCUSD",1730011208762,0.55411517,67126.0,67125.0,0.27808549]
["bitfinex","BTCUSD",1730011211246,0.40514217,67126.0,67125.0,0.27808549]
["bitfinex","BTCUSD",1730011211443,0.55411517,67126.0,67125.0,0.27808549]
["bitfinex","BTCUSD",1730011212430,0.40514217,67126.0,67125.0,0.36128549]
["bitfinex","BTCUSD",1730011212636,0.49260394,67126.0,67125.0,0.36128549]
["bitfinex","BTCUSD",1730011212852,0.3586293,67126.0,67125.0,0.36128549]
["bitfinex","BTCUSD",1730011213253,0.35862621,67126.0,67125.0,0.36128549]
["bitfinex","BTCUSD",1730011214684,0.35812669,67126.0,67125.0,0.36128549]
["bitfinex","BTCUSD",1730011214921,0.35862621,67126.0,67125.0,0.36128549]
["bitfinex","BTCUSD",1730011215160,0.20762288,67126.0,67125.0,0.60810554]
["bitfinex","BTCUSD",1730011215585,0.20762288,67126.0,67125.0,0.45913054]
["bitfinex","BTCUSD",1730011216491,0.2081224,67126.0,67125.0,0.45913054]
["bitfinex","BTCUSD",1730011216701,0.20762288,67126.0,67125.0,0.45913054]
["bitfinex","BTCUSD",1730011216927,0.2081224,67126.0,67125.0,0.45913054]
["bitfinex","BTCUSD",1730011217344,0.29738505,67126.0,67125.0,0.45913054]
["bitfinex","BTCUSD",1730011217552,0.29688553,67126.0,67125.0,0.45913054]
["bitfinex","BTCUSD",1730011217776,0.29728532,67126.0,67125.0,0.45913054]
["bitfinex","BTCUSD",1730011217989,0.2967858,67126.0,67125.0,0.45913054]
["bitfinex","BTCUSD",1730011218198,0.29728532,67126.0,67125.0,0.45913054]
["bitfinex","BTCUSD",1730011218394,0.0432696,67126.0,67125.0,0.45913054]
["bitfinex","BTCUSD",1730011219466,0.11019896,67126.0,67125.0,0.45913054]
["bitfinex","BTCUSD",1730011222625,0.0432696,67126.0,67125.0,0.45913054]
["bitfinex","BTCUSD",1730011223237,0.11019896,67126.0,67125.0,0.45913054]
["bitfinex","BTCUSD",1730011225441,0.0432696,67126.0,67125.0,0.45913054]
["bitfinex","BTCUSD",1730011225642,0.08786327,67126.0,67125.0,0.45913054]
["bitfinex","BTCUSD",1730011225845,0.0432696,67126.0,67125.0,0.45913054]
["bitfinex","BTCUSD",1730011226555,0.08786237,67126.0,67125.0,0.45913054]
["bitfinex","BTCUSD",1730011226779,0.08786273,67126.0,67125.0,0.45913054]
["bitfinex","BTCUSD",1730011232048,0.0432696,67126.0,67125.0,0.45913054]
["bitfinex","BTCUSD",1730011232586,0.00192217,67126.0,67125.0,0.45913054]
["bitfinex","BTCUSD",1730011236585,0.00142265,67126.0,67125.0,0.60810554]
["bitfinex","BTCUSD",1730011236837,0.00142265,67126.0,67125.0,0.45913054]
["bitfinex","BTCUSD",1730011238006,0.00142265,67126.0,67125.0,0.60810554]
["bitfinex","BTCUSD",1730011238209,0.00142265,67126.0,67125.0,0.45913054]
["bitfinex","BTCUSD",1730011238814,0.04299829,67126.0,67125.0,0.45913054]
["bitfinex","BTCUSD",1730011239066,0.04349781,67126.0,67125.0,0.45913054]
["bitfinex","BTCUSD",1730011240506,0.04299829,67126.0,67125.0,0.45913054]
["bitfinex","BTCUSD",1730011241755,0.04299829,67126.0,67125.0,0.60810554]
["bitfinex","BTCUSD",1730011241969,0.04299829,67126.0,67125.0,0.45913054]
["bitfinex","BTCUSD",1730011242175,0.00142265,67126.0,67125.0,0.45913054]
["bitfinex","BTCUSD",1730011243007,0.04299829,67126.0,67125.0,0.45913054]
["bitfinex","BTCUSD",1730011244767,0.04349781,67126.0,67125.0,0.45913054]
["bitfinex","BTCUSD",1730011246355,0.04349781,67126.0,67125.0,0.60810554]
["bitfinex","BTCUSD",1730011246591,0.04299829,67126.0,67125.0,0.60810554]
["bitfinex","BTCUSD",1730011247016,0.04349781,67126.0,67125.0,0.45913054]
["bitfinex","BTCUSD",1730011247224,0.04371311,67126.0,67125.0,0.45913054]
["bitfinex","BTCUSD",1730011251437,0.08829581,67126.0,67125.0,0.60810554]
["bitfinex","BTCUSD",1730011252593,0.08832489,67126.0,67125.0,0.60810554]
["bitfinex","BTCUSD",1730011253433,0.08832489,67126.0,67125.0,0.45913054]
["bitfinex","BTCUSD",1730011254033,0.08832489,67126.0,67125.0,0.60810554]
["bitfinex","BTCUSD",1730011255481,0.04371311,67126.0,67125.0,0.60810554]
["bitfinex","BTCUSD",1730011255730,0.11063078,67126.0,67125.0,0.60810554]
["bitfinex","BTCUSD",1730011257574,0.04371311,67126.0,67125.0,0.60810554]
["bitfinex","BTCUSD",1730011257774,0.04321359,67126.0,67125.0,0.60810554]
["bitfinex","BTCUSD",1730011258498,0.13243715,67126.0,67125.0,0.60810554]
["bitfinex","BTCUSD",1730011258733,0.29728168,67126.0,67125.0,0.60810554]
["bitfinex","BTCUSD",1730011260666,0.29728168,67126.0,67125.0,0.61310554]
["bitfinex","BTCUSD",1730011260895,0.20805812,67126.0,67125.0,0.61310554]
["bitfinex","BTCUSD",1730011261579,0.29728168,67126.0,67125.0,0.61310554]
["bitfinex","BTCUSD",1730011273272,0.04321359,67126.0,67125.0,0.61310554]
["bitfinex","BTCUSD",1730011273672,0.25555609,67126.0,67125.0,0.61310554]
["bitfinex","BTCUSD",1730011274095,0.29735144,67126.0,67125.0,0.61310554]
["bitfinex","BTCUSD",1730011274323,0.29747349,67126.0,67125.0,0.61310554]
["bitfinex","BTCUSD",1730011277449,0.20813451,67126.0,67125.0,0.61310554]
["bitfinex","BTCUSD",1730011277858,0.29748167,67126.0,67125.0,0.61310554]
["bitfinex","BTCUSD",1730011283346,0.29749809,67126.0,67125.0,0.61310554]
["bitfinex","BTCUSD",1730011284842,0.31983704,67126.0,67125.0,0.18768549]
["bitfinex","BTCUSD",1730011284999,0.29749824,67126.0,67125.0,0.18768549]
["bitfinex","BTCUSD",1730011285780,0.20814229,67126.0,67125.0,0.18768549]
["bitfinex","BTCUSD",1730011286178,0.20814229,67126.0,67125.0,0.33666049]
["bitfinex","BTCUSD",1730011286899,0.20814229,67126.0,67125.0,0.18768549]
["bitfinex","BTCUSD",1730011288100,0.20814746,67126.0,67125.0,0.18768549]
["bitfinex","BTCUSD",1730011289501,0.20814746,67126.0,67125.0,0.33666049]
["bitfinex","BTCUSD",1730011290819,0.16635211,67126.0,67125.0,0.33666049]
["bitfinex","BTCUSD",1730011291220,0.20834238,67126.0,67125.0,0.33666049]
["bitfinex","BTCUSD",1730011294499,0.20834238,67126.0,67125.0,0.18768549]
["bitfinex","BTCUSD",1730011294675,0.32004112,67126.0,67125.0,0.18768549]
["bitfinex","BTCUSD",1730011295112,0.20834238,67126.0,67125.0,0.18768549]
["bitfinex","BTCUSD",1730011295316,0.32004072,67126.0,67125.0,0.18768549]
["bitfinex","BTCUSD",1730011298277,0.32002163,67126.0,67125.0,0.18768549]
["bitfinex","BTCUSD",1730011299701,0.32002163,67126.0,67125.0,0.12863523]
["bitfinex","BTCUSD",1730011299930,0.20833105,67126.0,67125.0,0.12863523]
["bitfinex","BTCUSD",1730011301956,0.208322,67126.0,67125.0,0.12863523]
["bitfinex","BTCUSD",1730011302416,0.208322,67126.0,67125.0,0.27761023]
["bitfinex","BTCUSD",1730011306065,0.32000645,67126.0,67125.0,0.27761023]
["bitfinex","BTCUSD",1730011306500,0.208322,67126.0,67125.0,0.27761023]
["bitfinex","BTCUSD",1730011309686,0.32000645,67126.0,67125.0,0.27761023]
["bitfinex","BTCUSD",1730011310641,0.208322,67126.0,67125.0,0.27761023]
["bitfinex","BTCUSD",1730011311094,0.31999747,67126.0,67125.0,0.27761023]
["bitfinex","BTCUSD",1730011315925,0.31996866,67126.0,67125.0,0.27761023]
["bitfinex","BTCUSD",1730011323804,0.31997781,67126.0,67125.0,0.27761023]
["bitfinex","BTCUSD",1730011328532,0.20830492,67126.0,67125.0,0.27761023]
["bitfinex","BTCUSD",1730011328753,0.31998149,67126.0,67125.0,0.27761023]
["bitfinex","BTCUSD",1730011330479,0.31998149,67126.0,67125.0,0.12863523]
["bitfinex","BTCUSD",1730011330692,0.20830492,67126.0,67125.0,0.12863523]
["bitfinex","BTCUSD",1730011330944,0.20830492,67126.0,67125.0,0.27761023]
["bitfinex","BTCUSD",1730011331844,0.15509593,67126.0,67125.0,0.27761023]
["bitfinex","BTCUSD",1730011332073,0.31998793,67126.0,67125.0,0.27761023]
["bitfinex","BTCUSD",1730011333149,0.31998898,67126.0,67125.0,0.27761023]
["bitfinex","BTCUSD",1730011334224,0.31998898,67126.0,67125.0,0.12863523]
["bitfinex","BTCUSD",1730011334434,0.31998898,67126.0,67125.0,0.27761023]
["bitfinex","BTCUSD",1730011337754,0.32001004,67126.0,67125.0,0.27761023]
["bitfinex","BTCUSD",1730011342342,0.20832764,67126.0,67125.0,0.27761023]
["bitfinex","BTCUSD",1730011343207,0.32001638,67126.0,67125.0,0.27761023]
["bitfinex","BTCUSD",1730011346875,0.32001638,67126.0,67125.0,0.12863523]
["bitfinex","BTCUSD",1730011347093,0.20833351,67126.0,67125.0,0.12863523]
["bitfinex","BTCUSD",1730011348175,0.20833351,67126.0,67125.0,0.27761023]
["bitfinex","BTCUSD",1730011350761,0.20833351,67126.0,67125.0,0.12863523]
["bitfinex","BTCUSD",1730011351619,0.20832863,67126.0,67125.0,0.12863523]
["bitfinex","BTCUSD",1730011352687,0.20832863,67126.0,67125.0,0.27761023]
["bitfinex","BTCUSD",1730011353909,0.20832863,67126.0,67125.0,0.12863523]
["bitfinex","BTCUSD",1730011359046,0.04341292,67126.0,67125.0,0.12863523]
["bitfinex","BTCUSD",1730011360457,0.2083093,67126.0,67125.0,0.12863523]
["bitfinex","BTCUSD",1730011361595,0.2083093,67126.0,67125.0,0.12663523]
["bitfinex","BTCUSD",1730011361596,0.19391673,67126.0,67125.0,0.12663523]
["bitfinex","BTCUSD",1730011361808,0.67981257,67126.0,67125.0,0.12663523]
["bitfinex","BTCUSD",1730011362768,0.51488925,67126.0,67125.0,0.12663523]
["bitfinex","BTCUSD",1730011363440,0.58389091,67126.0,67125.0,0.12663523]
["bitfinex","BTCUSD",1730011364109,0.62913047,67126.0,67125.0,0.12663523]
["bitfinex","BTCUSD",1730011365648,0.51488925,67126.0,67125.0,0.12663523]
["bitfinex","BTCUSD",1730011373585,0.67961413,67126.0,67125.0,0.12663523]
["bitfinex","BTCUSD",1730011373796,0.81348578,67126.0,67125.0,0.12663523]
["bitfinex","BTCUSD",1730011374009,0.67961413,67126.0,67125.0,0.12663523]
["bitfinex","BTCUSD",1730011375046,0.81348578,67126.0,67125.0,0.12663523]
["bitfinex","BTCUSD",1730011375466,0.67961413,67126.0,67125.0,0.12663523]
["bitfinex","BTCUSD",1730011376097,0.51488925,67126.0,67125.0,0.12663523]
["bitfinex","BTCUSD",1730011376309,0.81343789,67126.0,67125.0,0.12663523]
["bitfinex","BTCUSD",1730011376525,0.67958771,67126.0,67125.0,0.12663523]
["bitfinex","BTCUSD",1730011379360,0.58418771,67126.0,67125.0,0.12663523]
["bitfinex","BTCUSD",1730011380637,0.5841564,67126.0,67125.0,0.12663523]
["bitfinex","BTCUSD",1730011385738,0.5080564,67126.0,67125.0,0.12663523]
["bitfinex","BTCUSD",1730011388640,0.50804273,67126.0,67125.0,0.12663523]
["bitfinex","BTCUSD",1730011391489,0.55327204,67126.0,67125.0,0.12663523]
["bitfinex","BTCUSD",1730011392838,0.68708566,67126.0,67125.0,0.12663523]
["bitfinex","BTCUSD",1730011396712,0.55327204,67126.0,67125.0,0.12663523]
["bitfinex","BTCUSD",1730011396923,0.68714804,67126.0,67125.0,0.12663523]
["bitfinex","BTCUSD",1730011397351,0.55327204,67126.0,67125.0,0.12663523]
["bitfinex","BTCUSD",1730011397814,0.55335843,67126.0,67125.0,0.12663523]
["bitfinex","BTCUSD",1730011399180,0.68725665,67126.0,67125.0,0.12663523]
["bitfinex","BTCUSD",1730011400059,0.55335843,67126.0,67125.0,0.12663523]
["bitfinex","BTCUSD",1730011402653,0.55348005,67126.0,67125.0,0.12663523]
["bitfinex","BTCUSD",1730011407124,0.55355792,67126.0,67125.0,0.12663523]
["bitfinex","BTCUSD",1730011411963,0.55355808,67126.0,67125.0,0.12663523]
["bitfinex","BTCUSD",1730011424361,0.38861856,67126.0,67125.0,0.12663523]
["bitfinex","BTCUSD",1730011424593,0.39061856,67126.0,67125.0,0.12663523]
["bitfinex","BTCUSD",1730011425045,0.55552905,67126.0,67125.0,0.12663523]
["bitfinex","BTCUSD",1730011425863,0.55352767,67126.0,67125.0,0.12663523]
["bitfinex","BTCUSD",1730011426081,0.38861856,67126.0,67125.0,0.12663523]
["bitfinex","BTCUSD",1730011426491,0.55352753,67126.0,67125.0,0.12663523]
["bitfinex","BTCUSD",1730011428926,0.5535276,67126.0,67125.0,0.12663523]
["bitfinex","BTCUSD",1730011430024,0.5555276,67126.0,67125.0,0.12663523]
["bitfinex","BTCUSD",1730011431253,0.5535276,67126.0,67125.0,0.12663523]
["bitfinex","BTCUSD",1730011431674,0.55313224,67126.0,67125.0,0.12663523]
["bitfinex","BTCUSD",1730011433572,0.55313207,67126.0,67125.0,0.12663523]
["bitfinex","BTCUSD",1730011438956,0.55513207,67126.0,67125.0,0.12663523]
["bitfinex","BTCUSD",1730011439183,0.55313207,67126.0,67125.0,0.12663523]
["bitfinex","BTCUSD",1730011443846,0.70390589,67126.0,67125.0,0.12663523]
["bitfinex","BTCUSD",1730011446279,0.70389374,67126.0,67125.0,0.12663523]
["bitfinex","BTCUSD",1730011448584,0.55312572,67126.0,67125.0,0.12663523]
["bitfinex","BTCUSD",1730011449013,0.70389374,67126.0,67125.0,0.12663523]
["bitfinex","BTCUSD",1730011449218,0.55312572,67126.0,67125.0,0.12663523]
["bitfinex","BTCUSD",1730011452776,0.70389374,67126.0,67125.0,0.12663523]
["bitfinex","BTCUSD",1730011453675,0.55312572,67126.0,67125.0,0.12663523]
["bitfinex","BTCUSD",1730011455436,0.3882232,67126.0,67125.0,0.12663523]
["bitfinex","BTCUSD",1730011455664,0.55310079,67126.0,67125.0,0.12663523]
["bitfinex","BTCUSD",1730011458602,0.55310079,67126.0,67125.0,0.22133523]
["bitfinex","BTCUSD",1730011458603,0.40412779,67126.0,67125.0,0.22133523]
["bitfinex","BTCUSD",1730011458829,0.35889848,67126.0,67125.0,0.22133523]
["bitfinex","BTCUSD",1730011459297,0.19091916,67126.0,67125.0,0.22133523]
["bitfinex","BTCUSD",1730011459538,0.30260605,67126.0,67125.0,0.22133523]
["bitfinex","BTCUSD",1730011460179,0.19091916,67126.0,67125.0,0.22133523]
["bitfinex","BTCUSD",1730011462415,0.19091916,67126.0,67125.0,0.30113523]
["bitfinex","BTCUSD",1730011462634,0.28024913,67126.0,67125.0,0.30113523]
["bitfinex","BTCUSD",1730011462845,0.19091916,67126.0,67125.0,0.30113523]
["bitfinex","BTCUSD",1730011463274,0.28024673,67126.0,67125.0,0.30113523]
["bitfinex","BTCUSD",1730011463957,0.28189073,67126.0,67125.0,0.30113523]
["bitfinex","BTCUSD",1730011464644,0.28188386,67126.0,67125.0,0.30113523]
["bitfinex","BTCUSD",1730011468278,0.19256316,67126.0,67125.0,0.30113523]
["bitfinex","BTCUSD",1730011474302,0.35736317,67126.0,67125.0,0.30113523]
["bitfinex","BTCUSD",1730011476225,0.50633617,67126.0,67125.0,0.30113523]
["bitfinex","BTCUSD",1730011482309,0.35736317,67126.0,67125.0,0.30113523]
["bitfinex","BTCUSD",1730011483664,0.50633617,67126.0,67125.0,0.30113523]
["bitfinex","BTCUSD",1730011484804,0.35736317,67126.0,67125.0,0.30113523]
["bitfinex","BTCUSD",1730011486165,0.50633617,67126.0,67125.0,0.30113523]
["bitfinex","BTCUSD",1730011486388,0.20685936,67126.0,67125.0,0.30313523]
["bitfinex","BTCUSD",1730011486619,0.15366111,67126.0,67125.0,0.30313523]
["bitfinex","BTCUSD",1730011486840,0.20685936,67126.0,67125.0,0.30313523]
["bitfinex","BTCUSD",1730011487065,0.29614084,67126.0,67125.0,0.30313523]
["bitfinex","BTCUSD",1730011487528,0.20685936,67126.0,67125.0,0.30313523]
["bitfinex","BTCUSD",1730011491349,0.31846112,67126.0,67125.0,0.30313523]
["bitfinex","BTCUSD",1730011491815,0.20685936,67126.0,67125.0,0.30313523]
["bitfinex","BTCUSD",1730011492485,0.20682791,67126.0,67125.0,0.30313523]
["bitfinex","BTCUSD",1730011492707,0.3184172,67126.0,67125.0,0.30313523]
["bitfinex","BTCUSD",1730011493165,0.20682791,67126.0,67125.0,0.30313523]
["bitfinex","BTCUSD",1730011493839,0.3184172,67126.0,67125.0,0.30313523]
["bitfinex","BTCUSD",1730011494291,0.20682791,67126.0,67125.0,0.30313523]
["bitfinex","BTCUSD",1730011494955,0.3184172,67126.0,67125.0,0.30313523]
["bitfinex","BTCUSD",1730011495178,0.20682791,67126.0,67125.0,0.30313523]
["bitfinex","BTCUSD",1730011495400,0.3184172,67126.0,67125.0,0.30313523]
["bitfinex","BTCUSD",1730011497236,0.31843565,67126.0,67125.0,0.30313523]
["bitfinex","BTCUSD",1730011497697,0.20683891,67126.0,67125.0,0.30313523]
["bitfinex","BTCUSD",1730011501046,0.20686888,67126.0,67125.0,0.30313523]
["bitfinex","BTCUSD",1730011504145,0.20686888,67126.0,67125.0,0.22333523]
["bitfinex","BTCUSD",1730011504588,0.35584188,67126.0,67125.0,0.22333523]
["bitfinex","BTCUSD",1730011505511,0.20686888,67126.0,67125.0,0.22333523]
["bitfinex","BTCUSD",1730011505729,0.35584188,67126.0,67125.0,0.22333523]
["bitfinex","BTCUSD",1730011507308,0.20686888,67126.0,67125.0,0.22333523]
["bitfinex","BTCUSD",1730011507527,0.35584188,67126.0,67125.0,0.22333523]
["bitfinex","BTCUSD",1730011508673,0.20686888,67126.0,67125.0,0.22333523]
["bitfinex","BTCUSD",1730011508889,0.35584188,67126.0,67125.0,0.22333523]
["bitfinex","BTCUSD",1730011509586,0.20686888,67126.0,67125.0,0.22333523]
["bitfinex","BTCUSD",1730011510040,0.35584188,67126.0,67125.0,0.22333523]
["bitfinex","BTCUSD",1730011510479,0.20686888,67126.0,67125.0,0.22333523]
["bitfinex","BTCUSD",1730011512548,0.31853372,67126.0,67125.0,0.22333523]
["bitfinex","BTCUSD",1730011512766,0.20693845,67126.0,67125.0,0.22333523]
["bitfinex","BTCUSD",1730011513674,0.35591145,67126.0,67125.0,0.22333523]
["bitfinex","BTCUSD",1730011513883,0.20693845,67126.0,67125.0,0.22333523]
["bitfinex","BTCUSD",1730011514092,0.35591145,67126.0,67125.0,0.22333523]
["bitfinex","BTCUSD",1730011514931,0.20693845,67126.0,67125.0,0.22333523]
["bitfinex","BTCUSD",1730011515608,0.35591145,67126.0,67125.0,0.22333523]
["bitfinex","BTCUSD",1730011516906,0.20693845,67126.0,67125.0,0.22333523]
["bitfinex","BTCUSD",1730011522271,0.35591145,67126.0,67125.0,0.22333523]
["bitfinex","BTCUSD",1730011523582,0.35592001,67126.0,67125.0,0.22333523]
["bitfinex","BTCUSD",1730011524521,0.20694701,67126.0,67125.0,0.22333523]
["bitfinex","BTCUSD",1730011528287,0.20696774,67126.0,67125.0,0.22333523]
["bitfinex","BTCUSD",1730011532704,0.04205935,67126.0,67125.0,0.22333523]
["bitfinex","BTCUSD",1730011532925,0.20700215,67126.0,67125.0,0.22333523]
["bitfinex","BTCUSD",1730011537489,0.20699947,67126.0,67125.0,0.30003523]
["bitfinex","BTCUSD",1730011537746,0.20699947,67126.0,67125.0,0.39788028]
["bitfinex","BTCUSD",1730011537968,0.29637377,67126.0,67125.0,0.54685528]
["bitfinex","BTCUSD",1730011538616,0.29637377,67126.0,67125.0,0.39788028]
["bitfinex","BTCUSD",1730011540724,0.20699947,67126.0,67125.0,0.39788028]
["bitfinex","BTCUSD",1730011541582,0.29637377,67126.0,67125.0,0.39788028]
["bitfinex","BTCUSD",1730011542008,0.20699947,67126.0,67125.0,0.54685528]
["bitfinex","BTCUSD",1730011542239,0.20699947,67126.0,67125.0,0.39788028]
["bitfinex","BTCUSD",1730011542465,0.2069586,67126.0,67125.0,0.39788028]
["bitfinex","BTCUSD",1730011542701,0.2963329,67126.0,67125.0,0.39788028]
["bitfinex","BTCUSD",1730011544224,0.2069586,67126.0,67125.0,0.39788028]
["bitfinex","BTCUSD",1730011544434,0.2963329,67126.0,67125.0,0.39788028]
["bitfinex","BTCUSD",1730011547833,0.2069586,67126.0,67125.0,0.39788028]
["bitfinex","BTCUSD",1730011548275,0.2963329,67126.0,67125.0,0.39788028]
["bitfinex","BTCUSD",1730011548509,0.2069586,67126.0,67125.0,0.32118028]
["bitfinex","BTCUSD",1730011548735,0.2069586,67126.0,67125.0,0.22333523]
["bitfinex","BTCUSD",1730011554277,0.31866822,67126.0,67125.0,0.22333523]
["bitfinex","BTCUSD",1730011557878,0.29632911,67126.0,67125.0,0.22333523]
["bitfinex","BTCUSD",1730011559732,0.2069586,67126.0,67125.0,0.22333523]
["bitfinex","BTCUSD",1730011560388,0.20700663,67126.0,67125.0,0.22333523]
["bitfinex","BTCUSD",1730011561303,0.2963735,67126.0,67125.0,0.22333523]
["bitfinex","BTCUSD",1730011562198,0.20700663,67126.0,67125.0,0.22333523]
["bitfinex","BTCUSD",1730011562616,0.296374,67126.0,67125.0,0.22333523]
["bitfinex","BTCUSD",1730011562835,0.20700663,67126.0,67125.0,0.22333523]
["bitfinex","BTCUSD",1730011563046,0.13142443,67126.0,67125.0,0.22333523]
["bitfinex","BTCUSD",1730011563266,0.20700663,67126.0,67125.0,0.22333523]
["bitfinex","BTCUSD",1730011563689,0.13142061,67126.0,67125.0,0.22333523]
["bitfinex","BTCUSD",1730011563909,0.29636789,67126.0,67125.0,0.22333523]
["bitfinex","BTCUSD",1730011564593,0.20700663,67126.0,67125.0,0.22333523]
["bitfinex","BTCUSD",1730011565064,0.29636848,67126.0,67125.0,0.22333523]
["bitfinex","BTCUSD",1730011565299,0.20700663,67126.0,67125.0,0.22333523]
["bitfinex","BTCUSD",1730011565511,0.31871696,67126.0,67125.0,0.22333523]
["bitfinex","BTCUSD",1730011568164,0.31870188,67126.0,67125.0,0.22333523]
["bitfinex","BTCUSD",1730011571382,0.31870771,67126.0,67125.0,0.12863523]
["bitfinex","BTCUSD",1730011571617,0.35597064,67126.0,67125.0,0.12863523]
["bitfinex","BTCUSD",1730011571841,0.35597064,67126.0,67125.0,0.12663523]
["bitfinex","BTCUSD",1730011571842,0.50647445,67126.0,67125.0,0.12663523]
["bitfinex","BTCUSD",1730011572724,0.5064758,67126.0,67125.0,0.12663523]
["bitfinex","BTCUSD",1730011581813,0.50645676,67126.0,67125.0,0.12663523]
["bitfinex","BTCUSD",1730011586406,0.59925676,67126.0,67125.0,0.12663523]
["bitfinex","BTCUSD",1730011586629,0.81095753,67126.0,67125.0,0.12663523]
["bitfinex","BTCUSD",1730011587269,0.67495676,67126.0,67125.0,0.12663523]
["bitfinex","BTCUSD",1730011587475,0.80894436,67126.0,67125.0,0.12663523]
["bitfinex","BTCUSD",1730011588934,0.67495676,67126.0,67125.0,0.12663523]
["bitfinex","BTCUSD",1730011589574,0.8089188,67126.0,67125.0,0.12663523]
["bitfinex","BTCUSD",1730011592775,0.67495676,67126.0,67125.0,0.12663523]
["bitfinex","BTCUSD",1730011592993,0.8089188,67126.0,67125.0,0.12663523]
["bitfinex","BTCUSD",1730011593643,0.67495676,67126.0,67125.0,0.12663523]
["bitfinex","BTCUSD",1730011597494,0.8089188,67126.0,67125.0,0.12663523]
["bitfinex","BTCUSD",1730011598173,0.67495676,67126.0,67125.0,0.12663523]
["bitfinex","BTCUSD",1730011600187,0.67480004,67126.0,67125.0,0.12663523]
["bitfinex","BTCUSD",1730011601102,0.58200004,67126.0,67125.0,0.12663523]
["bitfinex","BTCUSD",1730011603667,0.50630004,67126.0,67125.0,0.12663523]
["bitfinex","BTCUSD",1730011608611,0.34353616,67126.0,67125.0,0.12663523]
["bitfinex","BTCUSD",1730011609222,0.64230755,67126.0,67125.0,0.12663523]
["bitfinex","BTCUSD",1730011609425,0.50835751,67126.0,67125.0,0.12663523]
["bitfinex","BTCUSD",1730011610628,0.50635751,67126.0,67125.0,0.12663523]
["bitfinex","BTCUSD",1730011611284,0.55159768,67126.0,67125.0,0.12663523]
["bitfinex","BTCUSD",1730011612505,0.64944273,67126.0,67125.0,0.12663523]
["bitfinex","BTCUSD",1730011612847,0.83004273,67126.0,67125.0,0.12663523]
["bitfinex","BTCUSD",1730011613288,0.83004273,67126.0,67125.0,0.09913523]
["bitfinex","BTCUSD",1730011614135,0.66522138,67126.0,67125.0,0.09913523]
["bitfinex","BTCUSD",1730011620636,0.66722138,67126.0,67125.0,0.09913523]
["bitfinex","BTCUSD",1730011621724,0.66522138,67126.0,67125.0,0.09913523]
["bitfinex","BTCUSD",1730011621951,0.66722138,67126.0,67125.0,0.09913523]
["bitfinex","BTCUSD",1730011622627,0.79619866,67126.0,67125.0,0.09913523]
["bitfinex","BTCUSD",1730011623960,0.79419866,67126.0,67125.0,0.09913523]
["bitfinex","BTCUSD",1730011624208,0.79619866,67126.0,67125.0,0.09913523]
["bitfinex","BTCUSD",1730011624440,0.89619866,67126.0,67125.0,0.09913523]
["bitfinex","BTCUSD",1730011625765,0.89419866,67126.0,67125.0,0.09913523]
["bitfinex","BTCUSD",1730011628015,1.05898567,67126.0,67125.0,0.09913523]
["bitfinex","BTCUSD",1730011629135,1.05899258,67126.0,67125.0,0.09913523]
["bitfinex","BTCUSD",1730011629579,0.9300153,67126.0,67125.0,0.09913523]
["bitfinex","BTCUSD",1730011629800,1.08068403,67126.0,67125.0,0.09913523]
["bitfinex","BTCUSD",1730011630029,0.90308403,67126.0,67125.0,0.09913523]
["bitfinex","BTCUSD",1730011632805,0.80523898,67126.0,67125.0,0.09913523]
["bitfinex","BTCUSD",1730011633901,0.80527573,67126.0,67125.0,0.09913523]
["bitfinex","BTCUSD",1730011635383,0.65458945,67126.0,67125.0,0.09913523]
["bitfinex","BTCUSD",1730011635818,0.65158945,67126.0,67125.0,0.09913523]
["bitfinex","BTCUSD",1730011638425,0.65160052,67126.0,67125.0,0.09913523]
["bitfinex","BTCUSD",1730011638957,0.65460052,67126.0,67125.0,0.09913523]
["bitfinex","BTCUSD",1730011639218,0.65160052,67126.0,67125.0,0.09913523]
["bitfinex","BTCUSD",1730011639432,0.61118517,67126.0,67125.0,0.09913523]
["bitfinex","BTCUSD",1730011639640,0.6517603,67126.0,67125.0,0.09913523]
["bitfinex","BTCUSD",1730011640717,0.6537603,67126.0,67125.0,0.09913523]
["bitfinex","BTCUSD",1730011641717,0.6517603,67126.0,67125.0,0.09913523]
["bitfinex","BTCUSD",1730011644044,0.6537603,67126.0,67125.0,0.09913523]
["bitfinex","BTCUSD",1730011645129,0.6537603,67126.0,67125.0,0.26703523]
["bitfinex","BTCUSD",1730011645130,0.25228349,67126.0,67125.0,0.26703523]
["bitfinex","BTCUSD",1730011645373,0.34103934,67126.0,67125.0,0.26903523]
["bitfinex","BTCUSD",1730011645597,0.20704332,67126.0,67125.0,0.26903523]
["bitfinex","BTCUSD",1730011647367,0.20708875,67126.0,67125.0,0.26903523]
["bitfinex","BTCUSD",1730011651888,0.20706568,67126.0,67125.0,0.26903523]
["bitfinex","BTCUSD",1730011653852,0.35603868,67126.0,67125.0,0.26903523]
["bitfinex","BTCUSD",1730011654265,0.20706568,67126.0,67125.0,0.26903523]
["bitfinex","BTCUSD",1730011654488,0.1538603,67126.0,67125.0,0.41801023]
["bitfinex","BTCUSD",1730011654714,0.29636925,67126.0,67125.0,0.26903523]
["bitfinex","BTCUSD",1730011654934,0.04221913,67126.0,67125.0,0.41801023]
["bitfinex","BTCUSD",1730011655589,0.10918543,67126.0,67125.0,0.41801023]
["bitfinex","BTCUSD",1730011656437,0.10918528,67126.0,67125.0,0.41801023]
["bitfinex","BTCUSD",1730011657486,0.04221913,67126.0,67125.0,0.41801023]
["bitfinex","BTCUSD",1730011657909,0.08685246,67126.0,67125.0,0.41801023]
["bitfinex","BTCUSD",1730011658538,0.04221913,67126.0,67125.0,0.41801023]
["bitfinex","BTCUSD",1730011660007,0.04221913,67126.0,67125.0,0.26903523]
["bitfinex","BTCUSD",1730011661100,0.04221913,67126.0,67125.0,0.41801023]
["bitfinex","BTCUSD",1730011661313,0.04221913,67126.0,67125.0,0.26903523]
["bitfinex","BTCUSD",1730011670543,0.04221913,67126.0,67125.0,0.41801023]
["bitfinex","BTCUSD",1730011670703,0.04221913,67126.0,67125.0,0.26903523]
["bitfinex","BTCUSD",1730011672849,0.04221913,67126.0,67125.0,0.41801023]
["bitfinex","BTCUSD",1730011672995,0.04221913,67126.0,67125.0,0.26903523]
["bitfinex","BTCUSD",1730011673194,0.001644,67126.0,67125.0,0.26903523]
["bitfinex","BTCUSD",1730011673399,0.04155001,67126.0,67125.0,0.26903523]
["bitfinex","BTCUSD",1730011673600,0.001644,67126.0,67125.0,0.26903523]
["bitfinex","BTCUSD",1730011674466,0.04143186,67126.0,67125.0,0.26903523]
["bitfinex","BTCUSD",1730011684601,0.08605152,67126.0,67125.0,0.26903523]
["bitfinex","BTCUSD",1730011684827,0.04143186,67126.0,67125.0,0.26903523]
["bitfinex","BTCUSD",1730011685474,0.08605152,67126.0,67125.0,0.26903523]
["bitfinex","BTCUSD",1730011687431,0.04143186,67126.0,67125.0,0.26903523]
["bitfinex","BTCUSD",1730011689642,0.10839535,67126.0,67125.0,0.26903523]
["bitfinex","BTCUSD",1730011690541,0.04143186,67126.0,67125.0,0.26903523]
["bitfinex","BTCUSD",1730011692026,0.04143186,67126.0,67125.0,0.19203523]
["bitfinex","BTCUSD",1730011693081,0.20632008,67126.0,67125.0,0.19203523]
["bitfinex","BTCUSD",1730011694370,0.29565634,67126.0,67125.0,0.19203523]
["bitfinex","BTCUSD",1730011697100,0.04143186,67126.0,67125.0,0.19203523]
["bitfinex","BTCUSD",1730011697621,0.20637741,67126.0,67125.0,0.19203523]
["bitfinex","BTCUSD",1730011698501,0.31808656,67126.0,67125.0,0.19203523]
["bitfinex","BTCUSD",1730011700583,0.20637741,67126.0,67125.0,0.19203523]
["bitfinex","BTCUSD",1730011700818,0.31815905,67126.0,67125.0,0.19203523]
["bitfinex","BTCUSD",1730011701784,0.31826529,67126.0,67125.0,0.19203523]
["bitfinex","BTCUSD",1730011703864,0.20648397,67126.0,67125.0,0.19203523]
["bitfinex","BTCUSD",1730011706506,0.20648376,67126.0,67125.0,0.19203523]
["bitfinex","BTCUSD",1730011708595,0.31826592,67126.0,67125.0,0.19203523]
["bitfinex","BTCUSD",1730011709078,0.20648376,67126.0,67125.0,0.19203523]
["bitfinex","BTCUSD",1730011710636,0.15321557,67126.0,67125.0,0.19203523]
["bitfinex","BTCUSD",1730011710852,0.31826747,67126.0,67125.0,0.19203523]
["bitfinex","BTCUSD",1730011711071,0.31826747,67126.0,67125.0,0.34101023]
["bitfinex","BTCUSD",1730011711333,0.31827192,67126.0,67125.0,0.19203523]
["bitfinex","BTCUSD",1730011715246,0.20648792,67126.0,67125.0,0.19203523]
["bitfinex","BTCUSD",1730011715953,0.20649174,67126.0,67125.0,0.19203523]
["bitfinex","BTCUSD",1730011716413,0.31827833,67126.0,67125.0,0.19203523]
["bitfinex","BTCUSD",1730011718738,0.20649174,67126.0,67125.0,0.19203523]
["bitfinex","BTCUSD",1730011719229,0.31827623,67126.0,67125.0,0.19203523]
["bitfinex","BTCUSD",1730011720593,0.31827623,67126.0,67125.0,0.34101023]
["bitfinex","BTCUSD",1730011721259,0.31827623,67126.0,67125.0,0.19203523]
["bitfinex","BTCUSD",1730011725447,0.15321635,67126.0,67125.0,0.19203523]
["bitfinex","BTCUSD",1730011725654,0.15322021,67126.0,67125.0,0.19203523]
["bitfinex","BTCUSD",1730011725856,0.3182827,67126.0,67125.0,0.19203523]
["bitfinex","BTCUSD",1730011726617,0.20649435,67126.0,67125.0,0.19203523]
["bitfinex","BTCUSD",1730011727043,0.15321892,67126.0,67125.0,0.19203523]
["bitfinex","BTCUSD",1730011727253,0.31828141,67126.0,67125.0,0.19203523]
["bitfinex","BTCUSD",1730011727459,0.20649435,67126.0,67125.0,0.19203523]
["bitfinex","BTCUSD",1730011729177,0.20649435,67126.0,67125.0,0.34101023]
["bitfinex","BTCUSD",1730011729391,0.20649435,67126.0,67125.0,0.19203523]
["bitfinex","BTCUSD",1730011731397,0.3182826,67126.0,67125.0,0.19203523]
["bitfinex","BTCUSD",1730011731784,0.20649435,67126.0,67125.0,0.19203523]
["bitfinex","BTCUSD",1730011734358,0.04143186,67126.0,67125.0,0.19203523]
["bitfinex","BTCUSD",1730011734586,0.20649425,67126.0,67125.0,0.10113523]
["bitfinex","BTCUSD",1730011734800,0.20436878,67126.0,67125.0,0.10113523]
["bitfinex","BTCUSD",1730011735911,0.03930639,67126.0,67125.0,0.10113523]
["bitfinex","BTCUSD",1730011736111,0.18827939,67126.0,67125.0,0.10113523]
["bitfinex","BTCUSD",1730011738198,0.03930639,67126.0,67125.0,0.10113523]
["bitfinex","BTCUSD",1730011738399,0.18827939,67126.0,67125.0,0.10113523]
["bitfinex","BTCUSD",1730011739068,0.03930639,67126.0,67125.0,0.10113523]
["bitfinex","BTCUSD",1730011741057,0.20429907,67126.0,67125.0,0.10113523]
["bitfinex","BTCUSD",1730011744424,0.03930639,67126.0,67125.0,0.10113523]
["bitfinex","BTCUSD",1730011744636,0.20428432,67126.0,67125.0,0.10113523]
["bitfinex","BTCUSD",1730011752144,0.31600345,67126.0,67125.0,0.10113523]
["bitfinex","BTCUSD",1730011752573,0.35325732,67126.0,67125.0,0.10113523]
["bitfinex","BTCUSD",1730011752801,0.50376113,67126.0,67125.0,0.09913523]
["bitfinex","BTCUSD",1730011753918,0.50371451,67126.0,67125.0,0.09913523]
["bitfinex","BTCUSD",1730011758588,0.50368613,67126.0,67125.0,0.09913523]
["bitfinex","BTCUSD",1730011760597,0.35471313,67126.0,67125.0,0.09913523]
["bitfinex","BTCUSD",1730011763346,0.35469274,67126.0,67125.0,0.09913523]
["bitfinex","BTCUSD",1730011768018,0.35469299,67126.0,67125.0,0.09913523]
["bitfinex","BTCUSD",1730011772798,0.35470875,67126.0,67125.0,0.09913523]
["bitfinex","BTCUSD",1730011778271,0.35670875,67126.0,67125.0,0.09913523]
["bitfinex","BTCUSD",1730011778689,0.48872154,67126.0,67125.0,0.09913523]
["bitfinex","BTCUSD",1730011779137,0.35470875,67126.0,67125.0,0.09913523]
["bitfinex","BTCUSD",1730011782162,0.35476884,67126.0,67125.0,0.09913523]
["bitfinex","BTCUSD",1730011784900,0.35477231,67126.0,67125.0,0.09913523]
["bitfinex","BTCUSD",1730011786934,0.35477619,67126.0,67125.0,0.09913523]
["bitfinex","BTCUSD",1730011789274,0.48884379,67126.0,67125.0,0.09913523]
["bitfinex","BTCUSD",1730011789556,0.35477619,67126.0,67125.0,0.09913523]
["bitfinex","BTCUSD",1730011789792,0.63781679,67126.0,67125.0,0.09913523]
["bitfinex","BTCUSD",1730011791563,0.50374919,67126.0,67125.0,0.09913523]
["bitfinex","BTCUSD",1730011792948,0.63783455,67126.0,67125.0,0.09913523]
["bitfinex","BTCUSD",1730011793856,0.50374919,67126.0,67125.0,0.09913523]
["bitfinex","BTCUSD",1730011795486,0.35477619,67126.0,67125.0,0.09913523]
["bitfinex","BTCUSD",1730011796197,0.35481529,67126.0,67125.0,0.09913523]
["bitfinex","BTCUSD",1730011796409,0.50378829,67126.0,67125.0,0.09913523]
["bitfinex","BTCUSD",1730011796844,0.35481529,67126.0,67125.0,0.09913523]
["bitfinex","BTCUSD",1730011797310,0.35681529,67126.0,67125.0,0.09913523]
["bitfinex","BTCUSD",1730011800019,0.35481529,67126.0,67125.0,0.09913523]
["bitfinex","BTCUSD",1730011800679,0.3548503,67126.0,67125.0,0.09913523]
["bitfinex","BTCUSD",1730011803684,0.5038233,67126.0,67125.0,0.09913523]
["bitfinex","BTCUSD",1730011803912,0.3548503,67126.0,67125.0,0.09913523]
["bitfinex","BTCUSD",1730011804134,0.5038233,67126.0,67125.0,0.09913523]
["bitfinex","BTCUSD",1730011804399,0.3548503,67126.0,67125.0,0.09913523]
["bitfinex","BTCUSD",1730011808931,0.35486969,67126.0,67125.0,0.09913523]
["bitfinex","BTCUSD",1730011814734,0.48901086,67126.0,67125.0,0.09913523]
["bitfinex","BTCUSD",1730011815022,0.35486969,67126.0,67125.0,0.09913523]
["bitfinex","BTCUSD",1730011818500,0.35485968,67126.0,67125.0,0.09913523]
["bitfinex","BTCUSD",1730011820143,0.48899674,67126.0,67125.0,0.09913523]
["bitfinex","BTCUSD",1730011820361,0.48899714,67126.0,67125.0,0.09913523]
["bitfinex","BTCUSD",1730011821024,0.33849333,67126.0,67125.0,0.52595528]
["bitfinex","BTCUSD",1730011821246,0.20435587,67126.0,67125.0,0.52795528]
["bitfinex","BTCUSD",1730011825206,0.20435587,67126.0,67125.0,0.37898028]
["bitfinex","BTCUSD",1730011829579,0.20435587,67126.0,67125.0,0.52795528]
["bitfinex","BTCUSD",1730011829824,0.20435587,67126.0,67125.0,0.37898028]
["bitfinex","BTCUSD",1730011830975,0.20435587,67126.0,67125.0,0.52795528]
["bitfinex","BTCUSD",1730011831417,0.15104352,67126.0,67125.0,0.52795528]
["bitfinex","BTCUSD",1730011831860,0.316093,67126.0,67125.0,0.37898028]
["bitfinex","BTCUSD",1730011832302,0.31602844,67126.0,67125.0,0.37898028]
["bitfinex","BTCUSD",1730011832519,0.31602844,67126.0,67125.0,0.52795528]
["bitfinex","BTCUSD",1730011835471,0.20429209,67126.0,67125.0,0.52795528]
["bitfinex","BTCUSD",1730011836831,0.20429209,67126.0,67125.0,0.37898028]
["bitfinex","BTCUSD",1730011837771,0.20429209,67126.0,67125.0,0.52795528]
["bitfinex","BTCUSD",1730011837986,0.20429209,67126.0,67125.0,0.37898028]
["bitfinex","BTCUSD",1730011840051,0.20429209,67126.0,67125.0,0.52795528]
["bitfinex","BTCUSD",1730011840293,0.20429209,67126.0,67125.0,0.37898028]
["bitfinex","BTCUSD",1730011840554,0.20429209,67126.0,67125.0,0.52795528]
["bitfinex","BTCUSD",1730011840780,0.20429209,67126.0,67125.0,0.37898028]
["bitfinex","BTCUSD",1730011846576,0.20422912,67126.0,67125.0,0.28113523]
["bitfinex","BTCUSD",1730011858504,0.20425121,67126.0,67125.0,0.28113523]
["bitfinex","BTCUSD",1730011859255,0.03930639,67126.0,67125.0,0.28113523]
["bitfinex","BTCUSD",1730011859659,0.20425028,67126.0,67125.0,0.28113523]
["bitfinex","BTCUSD",1730011859884,0.2042548,67126.0,67125.0,0.28113523]
["bitfinex","BTCUSD",1730011860301,0.31596589,67126.0,67125.0,0.28113523]
["bitfinex","BTCUSD",1730011863117,0.3159992,67126.0,67125.0,0.28113523]
["bitfinex","BTCUSD",1730011864527,0.3159992,67126.0,67125.0,0.19973523]
["bitfinex","BTCUSD",1730011865140,0.3159992,67126.0,67125.0,0.10113523]
["bitfinex","BTCUSD",1730011866386,0.20427466,67126.0,67125.0,0.10113523]
["bitfinex","BTCUSD",1730011867217,0.15102314,67126.0,67125.0,0.10113523]
["bitfinex","BTCUSD",1730011867488,0.03930639,67126.0,67125.0,0.10113523]
["bitfinex","BTCUSD",1730011867907,0.20427466,67126.0,67125.0,0.10113523]
["bitfinex","BTCUSD",1730011869654,0.35324766,67126.0,67125.0,0.10113523]
["bitfinex","BTCUSD",1730011869870,0.20427466,67126.0,67125.0,0.10113523]
["bitfinex","BTCUSD",1730011870299,0.35324766,67126.0,67125.0,0.10113523]
["bitfinex","BTCUSD",1730011870521,0.20427466,67126.0,67125.0,0.10113523]
["bitfinex","BTCUSD",1730011872504,0.20429373,67126.0,67125.0,0.10113523]
["bitfinex","BTCUSD",1730011877181,0.20434329,67126.0,67125.0,0.10113523]
["bitfinex","BTCUSD",1730011891291,0.20436137,67126.0,67125.0,0.10113523]
["bitfinex","BTCUSD",1730011895945,0.20435962,67126.0,67125.0,0.10113523]
["bitfinex","BTCUSD",1730011896991,0.20435962,67126.0,67125.0,0.34961023]
["bitfinex","BTCUSD",1730011897201,0.20435962,67126.0,67125.0,0.42921023]
["bitfinex","BTCUSD",1730011897425,0.20435962,67126.0,67125.0,0.52705528]
["bitfinex","BTCUSD",1730011897648,0.08402208,67126.0,67125.0,0.63490033]
["bitfinex","BTCUSD",1730011897893,0.03930639,67126.0,67125.0,0.63990033]
["bitfinex","BTCUSD",1730011898321,0.001644,67126.0,67125.0,0.63990033]
["bitfinex","BTCUSD",1730011898534,0.001644,67126.0,67125.0,0.65136975]
["bitfinex","BTCUSD",1730011901072,0.001644,67126.0,67125.0,0.82487356]
["bitfinex","BTCUSD",1730011901517,0.001644,67126.0,67125.0,0.81340414]
["bitfinex","BTCUSD",1730011905542,0.001644,67126.0,67125.0,0.71555909]
["bitfinex","BTCUSD",1730011910938,0.001644,67126.0,67125.0,0.54205528]
["bitfinex","BTCUSD",1730011924607,0.001644,67126.0,67125.0,0.53705528]
["bitfinex","BTCUSD",1730011924830,0.001644,67126.0,67125.0,0.54205528]
["bitfinex","BTCUSD",1730011925047,0.001644,67126.0,67125.0,0.45745528]
["bitfinex","BTCUSD",1730011925273,0.001644,67126.0,67125.0,0.46245528]
["bitfinex","BTCUSD",1730011925732,0.001644,67126.0,67125.0,0.45745528]
["bitfinex","BTCUSD",1730011926230,0.001644,67126.0,67125.0,0.46245528]
["bitfinex","BTCUSD",1730011926449,0.001644,67126.0,67125.0,0.45745528]
["bitfinex","BTCUSD",1730011927366,0.001644,67126.0,67125.0,0.46245528]
["bitfinex","BTCUSD",1730011928538,0.001644,67126.0,67125.0,0.45745528]
["bitfinex","BTCUSD",1730011928776,0.001644,67126.0,67125.0,0.46245528]
["bitfinex","BTCUSD",1730011929974,0.001644,67126.0,67125.0,0.45745528]
["bitfinex","BTCUSD",1730011930723,0.001644,67126.0,67125.0,0.46245528]
["bitfinex","BTCUSD",1730011942021,0.001644,67126.0,67125.0,0.45245528]
["bitfinex","BTCUSD",1730011942452,0.001644,67126.0,67125.0,0.45745528]
["bitfinex","BTCUSD",1730011943387,0.001644,67126.0,67125.0,0.46245528]
["bitfinex","BTCUSD",1730011946624,0.001644,67126.0,67125.0,0.36461023]
["bitfinex","BTCUSD",1730011946993,0.001644,67126.0,67125.0,0.35461023]
["bitfinex","BTCUSD",1730011947431,0.001644,67126.0,67125.0,0.35961023]
["bitfinex","BTCUSD",1730011948289,0.001644,67126.0,67125.0,0.36461023]
["bitfinex","BTCUSD",1730011951978,0.001644,67126.0,67125.0,0.46245528]
["bitfinex","BTCUSD",1730011975479,0.001644,67126.0,67125.0,0.81480414]
["bitfinex","BTCUSD",1730011975700,0.001644,67126.0,67125.0,0.71695909]
["bitfinex","BTCUSD",1730011976623,0.001644,67126.0,67125.0,0.81480414]
["bitfinex","BTCUSD",1730011976838,0.001644,67126.0,67125.0,0.71695909]
["bitfinex","BTCUSD",1730011982925,0.001644,67126.0,67125.0,0.44561023]
["bitfinex","BTCUSD",1730011983107,0.001644,67126.0,67125.0,0.54345528]
["bitfinex","BTCUSD",1730011984333,0.00028778,67126.0,67125.0,0.54345528]
["bitfinex","BTCUSD",1730012015197,0.00028778,67126.0,67125.0,0.55525272]
["bitfinex","BTCUSD",1730012030849,0.00028778,67126.0,67125.0,0.54345528]
["bitfinex","BTCUSD",1730012042350,0.00028778,67126.0,67125.0,0.46245528]
["bitfinex","BTCUSD",1730012087413,0.00028778,67126.0,67125.0,0.26011023]
["bitfinex","BTCUSD",1730012087639,0.00028778,67126.0,67125.0,0.35295528]
["bitfinex","BTCUSD",1730012091534,0.00028778,67126.0,67125.0,0.34795528]
["bitfinex","BTCUSD",1730012091847,0.00028778,67126.0,67125.0,0.35295528]
["bitfinex","BTCUSD",1730012108518,0.00028778,67126.0,67125.0,0.45255528]
["bitfinex","BTCUSD",1730012116665,0.00028778,67126.0,67125.0,0.63440033]
["bitfinex","BTCUSD",1730012116870,0.00028778,67126.0,67125.0,0.81290414]
["bitfinex","BTCUSD",1730012148844,0.00028778,67126.0,67125.0,0.91290414]
["bitfinex","BTCUSD",1730012162467,0.00028778,67126.0,67125.0,0.73605909]
["bitfinex","BTCUSD",1730012163385,0.00028778,67126.0,67125.0,0.83390414]
["bitfinex","BTCUSD",1730012166864,0.00028778,67126.0,67125.0,0.73605909]
["bitfinex","BTCUSD",1730012167596,0.00028778,67126.0,67125.0,0.78075979]
["bitfinex","BTCUSD",1730012168474,0.00028778,67126.0,67125.0,0.78076197]
["bitfinex","BTCUSD",1730012169139,0.00028778,67126.0,67125.0,0.87860809]
["bitfinex","BTCUSD",1730012169351,0.00028778,67126.0,67125.0,0.95770809]
["bitfinex","BTCUSD",1730012169576,0.001644,67128.0,67127.0,0.188971]
["bitfinex","BTCUSD",1730012169824,0.001644,67138.0,67137.0,0.017]
["bitfinex","BTCUSD",1730012170052,0.001644,67138.0,67137.0,0.64158146]
["bitfinex","BTCUSD",1730012170263,0.04112957,67138.0,67137.0,0.63860302]
["bitfinex","BTCUSD",1730012170748,0.001644,67138.0,67137.0,0.63860302]
["bitfinex","BTCUSD",1730012171650,0.001644,67141.0,67140.0,0.0126]
["bitfinex","BTCUSD",1730012171860,0.001644,67141.0,67140.0,0.53073591]
["bitfinex","BTCUSD",1730012172096,0.001644,67141.0,67140.0,0.63073591]
["bitfinex","BTCUSD",1730012193480,0.001644,67141.0,67140.0,0.53289086]
["bitfinex","BTCUSD",1730012194525,0.001644,67141.0,67140.0,0.63073591]
["bitfinex","BTCUSD",1730012198491,0.001644,67141.0,67140.0,0.43504581]
["bitfinex","BTCUSD",1730012198694,0.001644,67141.0,67140.0,0.63073591]
["bitfinex","BTCUSD",1730012202943,0.001644,67141.0,67140.0,0.53289086]
["bitfinex","BTCUSD",1730012205686,0.001644,67141.0,67140.0,0.63073591]
["bitfinex","BTCUSD",1730012207950,0.001644,67141.0,67140.0,0.53289086]
["bitfinex","BTCUSD",1730012216578,0.001644,67141.0,67140.0,0.57751537]
["bitfinex","BTCUSD",1730012217662,0.001644,67141.0,67140.0,0.53289086]
["bitfinex","BTCUSD",1730012217881,0.001644,67141.0,67140.0,0.57754417]
["bitfinex","BTCUSD",1730012218117,0.001644,67141.0,67140.0,0.67539007]
["bitfinex","BTCUSD",1730012219857,0.001644,67141.0,67140.0,0.63073591]
["bitfinex","BTCUSD",1730012220067,0.001644,67141.0,67140.0,0.67539124]
["bitfinex","BTCUSD",1730012223549,0.001644,67141.0,67140.0,0.67539064]
["bitfinex","BTCUSD",1730012224842,0.001644,67141.0,67140.0,0.63073591]
["bitfinex","BTCUSD",1730012226312,0.001644,67141.0,67140.0,0.53289086]
["bitfinex","BTCUSD",1730012226521,0.001644,67141.0,67140.0,0.57754804]
["bitfinex","BTCUSD",1730012227376,0.001644,67141.0,67140.0,0.67539309]
["bitfinex","BTCUSD",1730012227804,0.001644,67141.0,67140.0,0.63073591]
["bitfinex","BTCUSD",1730012229917,0.001644,67141.0,67140.0,0.67539274]
["bitfinex","BTCUSD",1730012231976,0.001644,67141.0,67140.0,0.63073591]
["bitfinex","BTCUSD",1730012241375,0.001644,67141.0,67140.0,0.72113591]
["bitfinex","BTCUSD",1730012242014,0.001644,67141.0,67140.0,0.94310548]
["bitfinex","BTCUSD",1730012242868,0.001644,67141.0,67140.0,0.94305624]
["bitfinex","BTCUSD",1730012243079,0.001644,67141.0,67140.0,0.94305336]
["bitfinex","BTCUSD",1730012245895,0.001644,67141.0,67140.0,0.94313631]
["bitfinex","BTCUSD",1730012246595,0.001644,67141.0,67140.0,0.87614155]
["bitfinex","BTCUSD",1730012247716,0.001644,67141.0,67140.0,0.96544722]
["bitfinex","BTCUSD",1730012256318,0.001644,67141.0,67140.0,0.76975712]
["bitfinex","BTCUSD",1730012256555,0.001644,67141.0,67140.0,0.96544722]
["bitfinex","BTCUSD",1730012258605,0.001644,67141.0,67140.0,0.87614155]
["bitfinex","BTCUSD",1730012260210,0.001644,67141.0,67140.0,0.87604942]
["bitfinex","BTCUSD",1730012264979,0.001644,67141.0,67140.0,0.87597729]
["bitfinex","BTCUSD",1730012269733,0.001644,67141.0,67140.0,1.04121325]
["bitfinex","BTCUSD",1730012270213,0.001644,67141.0,67140.0,0.95189587]
["bitfinex","BTCUSD",1730012270681,0.001644,67141.0,67140.0,1.04120722]
["bitfinex","BTCUSD",1730012272949,0.001644,67141.0,67140.0,0.95189587]
["bitfinex","BTCUSD",1730012274533,0.001644,67141.0,67140.0,0.96530246]
["bitfinex","BTCUSD",1730012278184,0.001644,67141.0,67140.0,1.04040246]
["bitfinex","BTCUSD",1730012278393,0.001644,67141.0,67140.0,0.95109587]
["bitfinex","BTCUSD",1730012280910,0.001644,67141.0,67140.0,0.87599587]
["bitfinex","BTCUSD",1730012281120,0.001644,67141.0,67140.0,0.96526293]
["bitfinex","BTCUSD",1730012281551,0.001644,67141.0,67140.0,0.87599587]
["bitfinex","BTCUSD",1730012281757,0.001644,67141.0,67140.0,0.95579587]
["bitfinex","BTCUSD",1730012282814,0.001644,67141.0,67140.0,1.04506618]
["bitfinex","BTCUSD",1730012285631,0.001644,67141.0,67140.0,0.95579587]
["bitfinex","BTCUSD",1730012286689,0.001644,67144.0,67141.0,0.46234]
["bitfinex","BTCUSD",1730012286929,0.001644,67144.0,67141.0,0.61284381]
["bitfinex","BTCUSD",1730012287141,0.001644,67144.0,67141.0,0.8569783]
["bitfinex","BTCUSD",1730012287572,0.001644,67144.0,67141.0,0.8589783]
["bitfinex","BTCUSD",1730012288902,0.001644,67144.0,67141.0,0.8569783]
["bitfinex","BTCUSD",1730012289632,0.000578,67156.0,67155.0,0.24675405]
["bitfinex","BTCUSD",1730012290084,0.04022307,67156.0,67155.0,0.24675405]
["bitfinex","BTCUSD",1730012291914,0.006578,67156.0,67155.0,0.24675405]
["bitfinex","BTCUSD",1730012303616,0.006578,67156.0,67155.0,0.39985786]
["bitfinex","BTCUSD",1730012303847,0.006578,67156.0,67155.0,0.52070291]
["bitfinex","BTCUSD",1730012304526,0.006578,67156.0,67155.0,0.61530291]
["bitfinex","BTCUSD",1730012306537,0.006578,67156.0,67155.0,0.51745786]
["bitfinex","BTCUSD",1730012307155,0.006578,67156.0,67155.0,0.61530291]
["bitfinex","BTCUSD",1730012308673,0.006578,67156.0,67155.0,0.51745786]
["bitfinex","BTCUSD",1730012310636,0.006578,67156.0,67155.0,0.42285786]
["bitfinex","BTCUSD",1730012328429,0.00635274,67156.0,67155.0,0.42285786]
["bitfinex","BTCUSD",1730012334520,0.00635274,67156.0,67155.0,0.52070291]
["bitfinex","BTCUSD",1730012334750,0.00635274,67156.0,67155.0,0.62040291]
["bitfinex","BTCUSD",1730012341106,0.00635274,67156.0,67155.0,0.52255786]
["bitfinex","BTCUSD",1730012348958,0.00635274,67156.0,67155.0,0.52420186]
["bitfinex","BTCUSD",1730012357039,0.00635274,67156.0,67155.0,0.62204691]
["bitfinex","BTCUSD",1730012357893,0.00635274,67156.0,67155.0,0.52420186]
["bitfinex","BTCUSD",1730012361470,0.00635274,67156.0,67155.0,0.42450186]
["bitfinex","BTCUSD",1730012387939,0.00635274,67156.0,67155.0,0.51510186]
["bitfinex","BTCUSD",1730012406224,0.00635274,67156.0,67155.0,0.32665681]
["bitfinex","BTCUSD",1730012409069,0.00035274,67156.0,67155.0,0.32665681]
["bitfinex","BTCUSD",1730012411690,0.00035274,67156.0,67155.0,0.32854681]
["bitfinex","BTCUSD",1730012432754,0.040089,67156.0,67155.0,0.32854681]
["bitfinex","BTCUSD",1730012436244,0.00035274,67156.0,67155.0,0.32854681]
["bitfinex","BTCUSD",1730012446455,0.00035274,67156.0,67155.0,0.30554681]
["bitfinex","BTCUSD",1730012446922,0.00035274,67156.0,67155.0,0.25028805]
["bitfinex","BTCUSD",1730012447175,0.00035274,67156.0,67155.0,0.152443]
["bitfinex","BTCUSD",1730012447598,0.04008809,67156.0,67155.0,0.152443]
["bitfinex","BTCUSD",1730012453904,0.04008809,67156.0,67155.0,0.25028805]
["bitfinex","BTCUSD",1730012454536,0.00035274,67156.0,67155.0,0.25028805]
["bitfinex","BTCUSD",1730012463163,0.00035274,67156.0,67155.0,0.3481331]
["bitfinex","BTCUSD",1730012465606,0.00035274,67156.0,67155.0,0.152443]
["bitfinex","BTCUSD",1730012465831,0.00035274,67156.0,67155.0,0.3481331]
["bitfinex","BTCUSD",1730012466307,0.00035274,67156.0,67155.0,0.152443]
["bitfinex","BTCUSD",1730012466503,0.00035274,67156.0,67155.0,0.3481331]
["bitfinex","BTCUSD",1730012475639,0.00035274,67156.0,67155.0,0.4410331]
["bitfinex","BTCUSD",1730012486121,0.00035274,67156.0,67155.0,0.34318805]
["bitfinex","BTCUSD",1730012493520,0.00035274,67156.0,67155.0,0.4410331]
["bitfinex","BTCUSD",1730012493739,0.00035274,67156.0,67155.0,0.34318805]
["bitfinex","BTCUSD",1730012497084,0.00035274,67156.0,67155.0,0.3550444]
["bitfinex","BTCUSD",1730012503208,0.00035274,67156.0,67155.0,0.60599326]
["bitfinex","BTCUSD",1730012511200,0.00035274,67156.0,67155.0,0.62899326]
["bitfinex","BTCUSD",1730012520651,0.00035274,67156.0,67155.0,0.71049326]
["bitfinex","BTCUSD",1730012530148,0.00035274,67156.0,67155.0,0.50294681]
["bitfinex","BTCUSD",1730012530372,0.00035274,67156.0,67155.0,0.60079186]
["bitfinex","BTCUSD",1730012531246,0.00035274,67156.0,67155.0,0.69863691]
["bitfinex","BTCUSD",1730012532795,0.00035274,67156.0,67155.0,0.60079186]
["bitfinex","BTCUSD",1730012534174,0.00035274,67156.0,67155.0,0.69863691]
["bitfinex","BTCUSD",1730012536499,0.00035274,67156.0,67155.0,0.60079186]
["bitfinex","BTCUSD",1730012536959,0.00035274,67156.0,67155.0,0.69863691]
["bitfinex","BTCUSD",1730012540668,0.00035274,67156.0,67155.0,0.60079186]
["bitfinex","BTCUSD",1730012541768,0.00035274,67156.0,67155.0,0.69863691]
["bitfinex","BTCUSD",1730012546874,0.00035274,67156.0,67155.0,0.60079186]
["bitfinex","BTCUSD",1730012550125,0.00035274,67156.0,67155.0,0.69863691]
["bitfinex","BTCUSD",1730012550335,0.00035274,67156.0,67155.0,0.60079186]
["bitfinex","BTCUSD",1730012550548,0.00035274,67156.0,67155.0,0.69863691]
["bitfinex","BTCUSD",1730012556816,0.00035274,67156.0,67155.0,0.79863691]
["bitfinex","BTCUSD",1730012569710,0.00035274,67156.0,67155.0,0.70079186]
["bitfinex","BTCUSD",1730012570431,0.00035274,67156.0,67155.0,0.79863691]
["bitfinex","BTCUSD",1730012571320,0.00035274,67156.0,67155.0,0.70079186]
["bitfinex","BTCUSD",1730012597500,0.00035274,67156.0,67155.0,0.61929186]
["bitfinex","BTCUSD",1730012605706,0.00035274,67156.0,67155.0,0.52144681]
["bitfinex","BTCUSD",1730012605931,0.00035274,67156.0,67155.0,0.42854681]
["bitfinex","BTCUSD",1730012606165,0.00035274,67156.0,67155.0,0.52639186]
["bitfinex","BTCUSD",1730012606409,0.00035274,67156.0,67155.0,0.52379186]
["bitfinex","BTCUSD",1730012606627,0.00035274,67156.0,67155.0,0.40554681]
["bitfinex","BTCUSD",1730012619832,0.00035274,67156.0,67155.0,0.50339186]
["bitfinex","BTCUSD",1730012620061,0.00035274,67156.0,67155.0,0.59809186]
["bitfinex","BTCUSD",1730012620510,0.00035274,67156.0,67155.0,0.50024681]
["bitfinex","BTCUSD",1730012637874,0.00035274,67156.0,67155.0,0.59809186]
["bitfinex","BTCUSD",1730012642718,0.00035274,67156.0,67155.0,0.50339186]
["bitfinex","BTCUSD",1730012645188,0.00035274,67156.0,67155.0,0.40554681]
["bitfinex","BTCUSD",1730012645402,0.00035274,67156.0,67155.0,0.252443]
["bitfinex","BTCUSD",1730012645654,0.00035274,67156.0,67155.0,0.35028805]
["bitfinex","BTCUSD",1730012645887,0.03880355,67156.0,67155.0,0.35028805]
["bitfinex","BTCUSD",1730012654355,0.00035274,67156.0,67155.0,0.35028805]
["bitfinex","BTCUSD",1730012661086,0.00035274,67156.0,67155.0,0.50339186]
["bitfinex","BTCUSD",1730012672001,0.00035274,67156.0,67155.0,0.40554681]
["bitfinex","BTCUSD",1730012672265,0.00035274,67156.0,67155.0,0.50339186]
["bitfinex","BTCUSD",1730012677591,0.00035274,67156.0,67155.0,0.59579186]
["bitfinex","BTCUSD",1730012719374,0.00035274,67156.0,67155.0,0.49794681]
["bitfinex","BTCUSD",1730012719603,0.00035274,67156.0,67155.0,0.59579186]
["bitfinex","BTCUSD",1730012721032,0.00035274,67156.0,67155.0,0.69363691]
["bitfinex","BTCUSD",1730012722186,0.00035274,67156.0,67155.0,0.77133691]
["bitfinex","BTCUSD",1730012724091,0.00035274,67156.0,67155.0,0.79433691]
["bitfinex","BTCUSD",1730012739200,0.00035274,67156.0,67155.0,0.80433691]
["bitfinex","BTCUSD",1730012743049,0.00035274,67156.0,67155.0,0.8489048]
["bitfinex","BTCUSD",1730012743281,0.00035274,67156.0,67155.0,0.80433691]
["bitfinex","BTCUSD",1730012743523,0.00035274,67156.0,67155.0,0.8489048]
["bitfinex","BTCUSD",1730012746417,0.00035274,67156.0,67155.0,0.80433691]
["bitfinex","BTCUSD",1730012749869,0.00035274,67156.0,67155.0,0.85087563]
["bitfinex","BTCUSD",1730012750108,0.00035274,67156.0,67155.0,0.84887563]
["bitfinex","BTCUSD",1730012754072,0.00035274,67156.0,67155.0,0.84886803]
["bitfinex","BTCUSD",1730012758528,0.00035274,67156.0,67155.0,0.89528933]
["bitfinex","BTCUSD",1730012758968,0.00035274,67156.0,67155.0,0.89528703]
["bitfinex","BTCUSD",1730012764507,0.00035274,67156.0,67155.0,0.85075821]
["bitfinex","BTCUSD",1730012766369,0.00035274,67156.0,67155.0,0.91755145]
["bitfinex","BTCUSD",1730012766849,0.00035274,67156.0,67155.0,0.91758471]
["bitfinex","BTCUSD",1730012769424,0.00035274,67156.0,67155.0,0.85075821]
["bitfinex","BTCUSD",1730012771436,0.00035274,67156.0,67155.0,0.93989474]
["bitfinex","BTCUSD",1730012773945,0.00035274,67156.0,67155.0,0.85075821]
["bitfinex","BTCUSD",1730012774461,0.00035274,67156.0,67155.0,0.96217888]
["bitfinex","BTCUSD",1730012775145,0.000822,67166.0,67155.0,0.96217888]
["bitfinex","BTCUSD",1730012775146,0.000822,67166.0,67165.0,0.151487]
["bitfinex","BTCUSD",1730012775374,0.22322379,67166.0,67165.0,0.73952525]
["bitfinex","BTCUSD",1730012775586,0.000822,67166.0,67165.0,0.73952525]
["bitfinex","BTCUSD",1730012781100,0.000822,67166.0,67165.0,0.75144377]
["bitfinex","BTCUSD",1730012809592,0.000822,67166.0,67165.0,0.79599766]
["bitfinex","BTCUSD",1730012812311,0.178222,67166.0,67165.0,0.20535941]
["bitfinex","BTCUSD",1730012812622,0.178222,67166.0,67154.0,0.00218]
["bitfinex","BTCUSD",1730012812623,0.0982,67164.0,67154.0,0.00218]
["bitfinex","BTCUSD",1730012812809,0.0982,67164.0,67163.0,0.24673605]
["bitfinex","BTCUSD",1730012813050,0.1774,67164.0,67163.0,0.24673605]
["bitfinex","BTCUSD",1730012813950,0.1774,67164.0,67163.0,0.34673605]
["bitfinex","BTCUSD",1730012826701,0.000822,67166.0,67156.0,0.148906]
["bitfinex","BTCUSD",1730012826702,0.0024,67159.0,67156.0,0.148906]
["bitfinex","BTCUSD",1730012826919,0.0024,67159.0,67158.0,0.148902]
["bitfinex","BTCUSD",1730012827607,0.0377825,67159.0,67158.0,0.148902]
["bitfinex","BTCUSD",1730012827868,0.0024,67159.0,67158.0,0.148902]
["bitfinex","BTCUSD",1730012828098,0.0024,67162.0,67161.0,0.148895]
["bitfinex","BTCUSD",1730012828319,0.0024,67162.0,67161.0,0.24674005]
["bitfinex","BTCUSD",1730012828970,0.0024,67162.0,67161.0,0.148895]
["bitfinex","BTCUSD",1730012831541,0.0024,67162.0,67160.0,0.09784505]
["bitfinex","BTCUSD",1730012831808,0.0024,67162.0,67160.0,0.148898]
["bitfinex","BTCUSD",1730012832049,0.0024,67162.0,67161.0,0.148895]
["bitfinex","BTCUSD",1730012832277,0.0024,67162.0,67157.0,0.09948905]
["bitfinex","BTCUSD",1730012832745,0.0024,67162.0,67161.0,0.148895]
["bitfinex","BTCUSD",1730012833675,0.0024,67162.0,67157.0,0.09948905]
["bitfinex","BTCUSD",1730012833895,0.0024,67162.0,67160.0,0.148896]
["bitfinex","BTCUSD",1730012834123,0.0024,67162.0,67161.0,0.148895]
["bitfinex","BTCUSD",1730012834625,0.0024,67162.0,67157.0,0.09948905]
["bitfinex","BTCUSD",1730012834842,0.0024,67162.0,67160.0,0.148896]
["bitfinex","BTCUSD",1730012835065,0.0024,67162.0,67161.0,0.148895]
["bitfinex","BTCUSD",1730012835954,0.0024,67162.0,67157.0,0.09948905]
["bitfinex","BTCUSD",1730012836175,0.0024,67162.0,67160.0,0.148897]
["bitfinex","BTCUSD",1730012837072,0.0024,67162.0,67161.0,0.148895]
["bitfinex","BTCUSD",1730012838308,0.0024,67162.0,67158.0,0.297802]
["bitfinex","BTCUSD",1730012838395,0.0024,67162.0,67161.0,0.148895]
["bitfinex","BTCUSD",1730012841543,0.003222,67162.0,67161.0,0.148895]
["bitfinex","BTCUSD",1730012846232,0.003222,67162.0,67158.0,0.297802]
["bitfinex","BTCUSD",1730012846449,0.003222,67162.0,67161.0,0.148895]
["bitfinex","BTCUSD",1730012847350,0.003222,67162.0,67158.0,0.297802]
["bitfinex","BTCUSD",1730012847571,0.003222,67162.0,67161.0,0.148895]
["bitfinex","BTCUSD",1730012847788,0.003222,67162.0,67158.0,0.297802]
["bitfinex","BTCUSD",1730012848014,0.003222,67162.0,67161.0,0.148895]
["bitfinex","BTCUSD",1730012850303,0.00271032,67162.0,67161.0,0.148895]
["bitfinex","BTCUSD",1730012850516,0.00271032,67162.0,67158.0,0.148901]
["bitfinex","BTCUSD",1730012850736,0.00271032,67162.0,67157.0,0.001644]
["bitfinex","BTCUSD",1730012851435,0.00271032,67162.0,67160.0,0.148897]
["bitfinex","BTCUSD",1730012851872,0.00271032,67162.0,67160.0,0.148896]
["bitfinex","BTCUSD",1730012853191,0.00271032,67162.0,67157.0,0.001644]
["bitfinex","BTCUSD",1730012853415,0.00271032,67162.0,67160.0,0.148896]
["bitfinex","BTCUSD",1730012853902,0.00271032,67162.0,67161.0,0.148895]
["bitfinex","BTCUSD",1730012855795,0.00271032,67162.0,67157.0,0.001644]
["bitfinex","BTCUSD",1730012856011,0.00271032,67162.0,67160.0,0.148896]
["bitfinex","BTCUSD",1730012857814,0.00271032,67162.0,67161.0,0.148895]
["bitfinex","BTCUSD",1730012858037,0.0472433,67162.0,67161.0,0.148895]
["bitfinex","BTCUSD",1730012858504,0.0472433,67162.0,67159.0,0.148898]
["bitfinex","BTCUSD",1730012858721,0.08279875,67162.0,67160.0,0.148897]
["bitfinex","BTCUSD",1730012860316,0.08279875,67162.0,67161.0,0.148895]
["bitfinex","BTCUSD",1730012860972,0.0828994,67162.0,67161.0,0.148895]
["bitfinex","BTCUSD",1730012863738,0.03826577,67162.0,67161.0,0.148895]
["bitfinex","BTCUSD",1730012865106,0.03826577,67162.0,67161.0,0.150539]
["bitfinex","BTCUSD",1730012867480,0.10523424,67162.0,67161.0,0.150539]
["bitfinex","BTCUSD",1730012870350,0.10526195,67162.0,67161.0,0.150539]
["bitfinex","BTCUSD",1730012870586,0.03826577,67162.0,67161.0,0.150539]
["bitfinex","BTCUSD",1730012871440,0.29252522,67162.0,67161.0,0.150539]
["bitfinex","BTCUSD",1730012872531,0.20319698,67162.0,67161.0,0.150539]
["bitfinex","BTCUSD",1730012874510,0.31485728,67162.0,67161.0,0.150539]
["bitfinex","BTCUSD",1730012874726,0.31485728,67162.0,67161.0,0.24838405]
["bitfinex","BTCUSD",1730012874727,0.31296896,67162.0,67161.0,0.24838405]
["bitfinex","BTCUSD",1730012874967,0.31315206,67162.0,67161.0,0.24838405]
["bitfinex","BTCUSD",1730012875185,0.20139449,67162.0,67161.0,0.24838405]
["bitfinex","BTCUSD",1730012875404,0.29079709,67162.0,67161.0,0.24838405]
["bitfinex","BTCUSD",1730012875865,0.29079709,67162.0,67161.0,0.150539]
["bitfinex","BTCUSD",1730012876511,0.29079709,67162.0,67161.0,0.24838405]
["bitfinex","BTCUSD",1730012878111,0.29079709,67162.0,67161.0,0.32938405]
["bitfinex","BTCUSD",1730012879009,0.03637745,67162.0,67161.0,0.32938405]
["bitfinex","BTCUSD",1730012879224,0.08107321,67162.0,67161.0,0.32938405]
["bitfinex","BTCUSD",1730012879440,0.0810731,67162.0,67161.0,0.32938405]
["bitfinex","BTCUSD",1730012881438,0.03637745,67162.0,67161.0,0.32938405]
["bitfinex","BTCUSD",1730012885051,0.000822,67162.0,67161.0,0.32938405]
["bitfinex","BTCUSD",1730012903870,0.03652135,67162.0,67161.0,0.231539]
["bitfinex","BTCUSD",1730012905272,0.03652135,67162.0,67161.0,0.32938405]
["bitfinex","BTCUSD",1730012905728,0.000822,67162.0,67161.0,0.32938405]
["bitfinex","BTCUSD",1730012906181,0.03652135,67162.0,67161.0,0.32938405]
["bitfinex","BTCUSD",1730012907895,0.000822,67162.0,67161.0,0.32938405]
["bitfinex","BTCUSD",1730012908590,0.03651993,67162.0,67161.0,0.32938405]
["bitfinex","BTCUSD",1730012911481,0.0811855,67162.0,67161.0,0.32938405]
["bitfinex","BTCUSD",1730012915037,0.03651993,67162.0,67161.0,0.231539]
["bitfinex","BTCUSD",1730012915314,0.0811855,67162.0,67161.0,0.231539]
["bitfinex","BTCUSD",1730012916651,0.03651993,67162.0,67161.0,0.231539]
["bitfinex","BTCUSD",1730012917079,0.0811855,67162.0,67161.0,0.231539]
["bitfinex","BTCUSD",1730012918374,0.08119808,67162.0,67161.0,0.231539]
["bitfinex","BTCUSD",1730012923554,0.03651993,67162.0,67161.0,0.231539]
["bitfinex","BTCUSD",1730012924231,0.08120665,67162.0,67161.0,0.150539]
["bitfinex","BTCUSD",1730012924669,0.03651993,67162.0,67161.0,0.150539]
["bitfinex","BTCUSD",1730012924877,0.08120898,67162.0,67161.0,0.150539]
["bitfinex","BTCUSD",1730012925078,0.03651993,67162.0,67161.0,0.150539]
["bitfinex","BTCUSD",1730012934726,0.10355407,67162.0,67161.0,0.150539]
["bitfinex","BTCUSD",1730012937339,0.10355818,67162.0,67161.0,0.150539]
["bitfinex","BTCUSD",1730012940840,0.10355818,67162.0,67161.0,0.001644]
["bitfinex","BTCUSD",1730012941077,0.10356625,67162.0,67161.0,0.001644]
["bitfinex","BTCUSD",1730012941314,0.10356625,67162.0,67161.0,0.150539]
["bitfinex","BTCUSD",1730012946524,0.03651993,67162.0,67161.0,0.150539]
["bitfinex","BTCUSD",1730012946759,0.10357352,67162.0,67161.0,0.150539]
["bitfinex","BTCUSD",1730012947010,0.000822,67162.0,67161.0,0.150539]
["bitfinex","BTCUSD",1730012947228,0.06787557,67162.0,67161.0,0.150539]
["bitfinex","BTCUSD",1730012947462,0.000822,67162.0,67161.0,0.150539]
["bitfinex","BTCUSD",1730012947693,0.0418831,67162.0,67161.0,0.150539]
["bitfinex","BTCUSD",1730012947919,0.000822,67162.0,67161.0,0.150539]
["bitfinex","BTCUSD",1730012948623,0.000822,67162.0,67161.0,0.001644]
["bitfinex","BTCUSD",1730012948849,0.31865105,67162.0,67161.0,0.001644]
["bitfinex","BTCUSD",1730012949082,0.41493937,67162.0,67161.0,0.001644]
["bitfinex","BTCUSD",1730012949312,0.3031955,67162.0,67161.0,0.001644]
["bitfinex","BTCUSD",1730012949801,0.30316759,67162.0,67161.0,0.001644]
["bitfinex","BTCUSD",1730012950293,0.41491098,67162.0,67161.0,0.001644]
["bitfinex","BTCUSD",1730012952402,0.30316759,67162.0,67161.0,0.001644]
["bitfinex","BTCUSD",1730012954524,0.30312466,67162.0,67161.0,0.001644]
["bitfinex","BTCUSD",1730012954793,0.20872466,67162.0,67161.0,0.001644]
["bitfinex","BTCUSD",1730012955013,0.20872466,67162.0,67161.0,0.150539]
["bitfinex","BTCUSD",1730012956149,0.1107933,67162.0,67161.0,0.150539]
["bitfinex","BTCUSD",1730012956376,0.208708,67162.0,67161.0,0.150539]
["bitfinex","BTCUSD",1730012956611,0.20870601,67162.0,67161.0,0.150539]
["bitfinex","BTCUSD",1730012956866,0.20870601,67162.0,67161.0,0.001644]
["bitfinex","BTCUSD",1730012957569,0.20681769,67162.0,67161.0,0.150539]
["bitfinex","BTCUSD",1730012959143,0.20681601,67162.0,67161.0,0.150539]
["bitfinex","BTCUSD",1730012960149,0.0418831,67162.0,67161.0,0.150539]
["bitfinex","BTCUSD",1730012960587,0.2068134,67162.0,67161.0,0.150539]
["bitfinex","BTCUSD",1730012961467,0.0418831,67162.0,67161.0,0.150539]
["bitfinex","BTCUSD",1730012961702,0.10890204,67162.0,67161.0,0.150539]
["bitfinex","BTCUSD",1730012961953,0.29617568,67162.0,67161.0,0.150539]
["bitfinex","BTCUSD",1730012962173,0.20681521,67162.0,67161.0,0.150539]
["bitfinex","BTCUSD",1730012962386,0.10890266,67162.0,67161.0,0.150539]
["bitfinex","BTCUSD",1730012962860,0.20681479,67162.0,67161.0,0.150539]
["bitfinex","BTCUSD",1730012963095,0.0418831,67162.0,67161.0,0.150539]
["bitfinex","BTCUSD",1730012963799,0.20681458,67162.0,67161.0,0.150539]
["bitfinex","BTCUSD",1730012964028,0.20680962,67162.0,67161.0,0.150539]
["bitfinex","BTCUSD",1730012964508,0.04187814,67162.0,67161.0,0.150539]
["bitfinex","BTCUSD",1730012966396,0.20681019,67162.0,67161.0,0.150539]
["bitfinex","BTCUSD",1730012966850,0.04187814,67162.0,67161.0,0.150539]
["bitfinex","BTCUSD",1730012968679,0.20681256,67162.0,67161.0,0.150539]
["bitfinex","BTCUSD",1730012970197,0.29617385,67162.0,67161.0,0.150539]
["bitfinex","BTCUSD",1730012971975,0.29617385,67162.0,67161.0,0.001644]
["bitfinex","BTCUSD",1730012972682,0.20681256,67162.0,67161.0,0.150539]
["bitfinex","BTCUSD",1730012973184,0.20681933,67162.0,67161.0,0.001644]
["bitfinex","BTCUSD",1730012974591,0.29618108,67162.0,67161.0,0.001644]
["bitfinex","BTCUSD",1730012975504,0.2980694,67162.0,67161.0,0.001644]
["bitfinex","BTCUSD",1730012975729,0.04376646,67162.0,67161.0,0.001644]
["bitfinex","BTCUSD",1730012975957,0.13312819,67162.0,67161.0,0.001644]
["bitfinex","BTCUSD",1730012976177,0.29806342,67162.0,67161.0,0.001644]
["bitfinex","BTCUSD",1730012977643,0.20870169,67162.0,67161.0,0.001644]
["bitfinex","BTCUSD",1730012978314,0.13312864,67162.0,67161.0,0.001644]
["bitfinex","BTCUSD",1730012978551,0.29806387,67162.0,67161.0,0.001644]
["bitfinex","BTCUSD",1730012979743,0.20870169,67162.0,67161.0,0.001644]
["bitfinex","BTCUSD",1730012980781,0.20870169,67162.0,67161.0,0.150539]
["bitfinex","BTCUSD",1730012981193,0.20870169,67162.0,67161.0,0.001644]
["bitfinex","BTCUSD",1730012981597,0.32040386,67162.0,67161.0,0.001644]
["bitfinex","BTCUSD",1730012981868,0.20870169,67162.0,67161.0,0.001644]
["bitfinex","BTCUSD",1730012982297,0.20870677,67162.0,67161.0,0.001644]
["bitfinex","BTCUSD",1730012988464,0.20872381,67162.0,67161.0,0.001644]
["bitfinex","BTCUSD",1730012991707,0.20873795,67162.0,67161.0,0.150539]
["bitfinex","BTCUSD",1730012992217,0.20873795,67162.0,67161.0,0.001644]
["bitfinex","BTCUSD",1730012992278,0.32046467,67162.0,67161.0,0.001644]
["bitfinex","BTCUSD",1730012993048,0.32046467,67162.0,67161.0,0.150539]
["bitfinex","BTCUSD",1730012994172,0.20873795,67162.0,67161.0,0.150539]
["bitfinex","BTCUSD",1730012994390,0.32046467,67162.0,67161.0,0.150539]
["bitfinex","BTCUSD",1730012995088,0.20873795,67162.0,67161.0,0.150539]
["bitfinex","BTCUSD",1730012995308,0.20873795,67162.0,67161.0,0.001644]
["bitfinex","BTCUSD",1730012995527,0.20873795,67162.0,67161.0,0.150539]
["bitfinex","BTCUSD",1730012996408,0.20876327,67162.0,67161.0,0.150539]
["bitfinex","BTCUSD",1730012999360,0.20876327,67162.0,67161.0,0.001644]
["bitfinex","BTCUSD",1730012999581,0.15550669,67162.0,67161.0,0.001644]
["bitfinex","BTCUSD",1730012999839,0.3205035,67162.0,67161.0,0.150539]
["bitfinex","BTCUSD",1730013000266,0.20876327,67162.0,67161.0,0.150539]
["bitfinex","BTCUSD",1730013000491,0.20876327,67162.0,67161.0,0.001644]
["bitfinex","BTCUSD",1730013000724,0.20875218,67162.0,67161.0,0.150539]
["bitfinex","BTCUSD",1730013000921,0.32048854,67162.0,67161.0,0.001644]
["bitfinex","BTCUSD",1730013001147,0.20875218,67162.0,67161.0,0.150539]
["bitfinex","BTCUSD",1730013003662,0.20875218,67162.0,67161.0,0.001644]
["bitfinex","BTCUSD",1730013003886,0.20875218,67162.0,67161.0,0.150539]
["bitfinex","BTCUSD",1730013004354,0.20875437,67162.0,67161.0,0.150539]
["bitfinex","BTCUSD",1730013005493,0.32049221,67162.0,67161.0,0.150539]
["bitfinex","BTCUSD",1730013005967,0.20875437,67162.0,67161.0,0.001644]
["bitfinex","BTCUSD",1730013006186,0.32049221,67162.0,67161.0,0.150539]
["bitfinex","BTCUSD",1730013009064,0.32050642,67162.0,67161.0,0.150539]
["bitfinex","BTCUSD",1730013013806,0.32051818,67162.0,67161.0,0.150539]
["bitfinex","BTCUSD",1730013014735,0.20876985,67162.0,67161.0,0.150539]
["bitfinex","BTCUSD",1730013015478,0.32051818,67162.0,67161.0,0.150539]
["bitfinex","BTCUSD",1730013016219,0.20876985,67162.0,67161.0,0.150539]
["bitfinex","BTCUSD",1730013016454,0.20876985,67162.0,67161.0,0.250039]
["bitfinex","BTCUSD",1730013016668,0.32051818,67162.0,67161.0,0.250039]
["bitfinex","BTCUSD",1730013017525,0.20876985,67162.0,67161.0,0.250039]
["bitfinex","BTCUSD",1730013017739,0.32051818,67162.0,67161.0,0.250039]
["bitfinex","BTCUSD",1730013018220,0.20876985,67162.0,67161.0,0.250039]
["bitfinex","BTCUSD",1730013018439,0.32051818,67162.0,67161.0,0.250039]
["bitfinex","BTCUSD",1730013019160,0.20876985,67162.0,67161.0,0.250039]
["bitfinex","BTCUSD",1730013020793,0.32051818,67162.0,67161.0,0.250039]
["bitfinex","BTCUSD",1730013021439,0.20876985,67162.0,67161.0,0.250039]
["bitfinex","BTCUSD",1730013021862,0.32051818,67162.0,67161.0,0.250039]
["bitfinex","BTCUSD",1730013022741,0.20876985,67162.0,67161.0,0.250039]
["bitfinex","BTCUSD",1730013023231,0.32051818,67162.0,67161.0,0.250039]
["bitfinex","BTCUSD",1730013024076,0.20876985,67162.0,67161.0,0.250039]
["bitfinex","BTCUSD",1730013024522,0.32051818,67162.0,67161.0,0.250039]
["bitfinex","BTCUSD",1730013025155,0.31862986,67162.0,67161.0,0.250039]
["bitfinex","BTCUSD",1730013026240,0.32051818,67162.0,67161.0,0.250039]
["bitfinex","BTCUSD",1730013026924,0.31862986,67162.0,67161.0,0.250039]
["bitfinex","BTCUSD",1730013027819,0.3186323,67162.0,67161.0,0.250039]
["bitfinex","BTCUSD",1730013028269,0.32052062,67162.0,67161.0,0.250039]
["bitfinex","BTCUSD",1730013028479,0.20877131,67162.0,67161.0,0.250039]
["bitfinex","BTCUSD",1730013029598,0.32052062,67162.0,67161.0,0.250039]
["bitfinex","BTCUSD",1730013030277,0.20877131,67162.0,67161.0,0.250039]
["bitfinex","BTCUSD",1730013031187,0.20688299,67162.0,67161.0,0.250039]
["bitfinex","BTCUSD",1730013031625,0.3186323,67162.0,67161.0,0.250039]
["bitfinex","BTCUSD",1730013031833,0.20688299,67162.0,67161.0,0.250039]
["bitfinex","BTCUSD",1730013032464,0.20688154,67162.0,67161.0,0.250039]
["bitfinex","BTCUSD",1730013037309,0.2068821,67162.0,67161.0,0.250039]
["bitfinex","BTCUSD",1730013039813,0.2068821,67162.0,67161.0,0.328539]
["bitfinex","BTCUSD",1730013041375,0.31863081,67162.0,67161.0,0.328539]
["bitfinex","BTCUSD",1730013043148,0.31863081,67162.0,67161.0,0.250039]
["bitfinex","BTCUSD",1730013045220,0.31863081,67162.0,67161.0,0.101144]
["bitfinex","BTCUSD",1730013045468,0.31863081,67162.0,67161.0,0.001644]
["bitfinex","BTCUSD",1730013045701,0.31863081,67162.0,67161.0,0.150539]
["bitfinex","BTCUSD",1730013046157,0.31863081,67162.0,67161.0,0.001644]
["bitfinex","BTCUSD",1730013046595,0.31863081,67162.0,67161.0,0.150539]
["bitfinex","BTCUSD",1730013051121,0.31867994,67162.0,67161.0,0.150539]
["bitfinex","BTCUSD",1730013060554,0.31868772,67162.0,67161.0,0.150539]
["bitfinex","BTCUSD",1730013061185,0.31837772,67162.0,67161.0,0.001644]
["bitfinex","BTCUSD",1730013061408,0.31837772,67162.0,67161.0,0.150539]
["bitfinex","BTCUSD",1730013063568,0.04156814,67162.0,67161.0,0.150539]
["bitfinex","BTCUSD",1730013063789,0.3183777,67162.0,67161.0,0.150539]
["bitfinex","BTCUSD",1730013064015,0.27732156,67162.0,67161.0,0.150539]
["bitfinex","BTCUSD",1730013064247,0.31545443,67162.0,67161.0,0.150539]
["bitfinex","BTCUSD",1730013082369,0.31545522,67162.0,67161.0,0.150539]
["bitfinex","BTCUSD",1730013085294,0.31545524,67162.0,67161.0,0.150539]
["bitfinex","BTCUSD",1730013088547,0.31545524,67162.0,67161.0,0.24838405]
["bitfinex","BTCUSD",1730013088944,0.31545502,67162.0,67161.0,0.24838405]
["bitfinex","BTCUSD",1730013091612,0.31545502,67162.0,67161.0,0.150539]
["bitfinex","BTCUSD",1730013097352,0.31545502,67162.0,67161.0,0.323339]
["bitfinex","BTCUSD",1730013097353,0.29309637,67162.0,67161.0,0.323339]
["bitfinex","BTCUSD",1730013097563,0.10569402,67162.0,67161.0,0.323339]
["bitfinex","BTCUSD",1730013097783,0.03864487,67162.0,67161.0,0.42118405]
["bitfinex","BTCUSD",1730013098464,0.08333733,67162.0,67161.0,0.42118405]
["bitfinex","BTCUSD",1730013098664,0.03864487,67162.0,67161.0,0.42118405]
["bitfinex","BTCUSD",1730013104283,0.000512,67162.0,67161.0,0.42118405]
["bitfinex","BTCUSD",1730013116337,0.000512,67162.0,67161.0,0.5190291]
["bitfinex","BTCUSD",1730013116565,0.000512,67162.0,67161.0,0.79564459]
["bitfinex","BTCUSD",1730013119938,0.000345,67162.0,67161.0,0.79564459]
["bitfinex","BTCUSD",1730013123454,0.000345,67162.0,67161.0,0.69779954]
["bitfinex","BTCUSD",1730013129520,0.000345,67162.0,67161.0,0.79564459]
["bitfinex","BTCUSD",1730013132247,0.00010973,67162.0,67161.0,0.79564459]
["bitfinex","BTCUSD",1730013141791,0.000822,67164.0,67161.0,0.79564459]
["bitfinex","BTCUSD",1730013141792,0.000822,67164.0,67163.0,0.15200268]
["bitfinex","BTCUSD",1730013142007,0.000822,67164.0,67163.0,0.51720649]
["bitfinex","BTCUSD",1730013143150,0.000822,67164.0,67163.0,0.5459538]
["bitfinex","BTCUSD",1730013145672,0.04463565,67176.0,67174.0,0.389433]
["bitfinex","BTCUSD",1730013145900,0.04463565,67177.0,67176.0,0.148862]
["bitfinex","BTCUSD",1730013146114,0.04463565,67177.0,67176.0,0.29936581]
["bitfinex","BTCUSD",1730013146353,0.28936527,67179.0,67178.0,0.148858]
["bitfinex","BTCUSD",1730013146563,0.06696348,67179.0,67178.0,0.24670305]
["bitfinex","BTCUSD",1730013147509,0.06696348,67180.0,67179.0,0.148856]
["bitfinex","BTCUSD",1730013148834,0.11160581,67183.0,67179.0,0.148856]
["bitfinex","BTCUSD",1730013148835,0.06696348,67181.0,67180.0,0.148853]
["bitfinex","BTCUSD",1730013149014,0.06696348,67181.0,67180.0,0.24669805]
["bitfinex","BTCUSD",1730013149419,0.22429011,67187.0,67185.0,0.148842]
["bitfinex","BTCUSD",1730013149822,0.00188832,67187.0,67185.0,0.24668705]
["bitfinex","BTCUSD",1730013150024,0.0799,67186.0,67185.0,0.24668705]
["bitfinex","BTCUSD",1730013150401,0.24468158,67186.0,67185.0,0.24668705]
["bitfinex","BTCUSD",1730013151260,0.0799,67186.0,67185.0,0.24668705]
["bitfinex","BTCUSD",1730013152405,0.00188832,67188.0,67187.0,0.148838]
["bitfinex","BTCUSD",1730013153095,0.1666772,67188.0,67187.0,0.148838]
["bitfinex","BTCUSD",1730013157646,0.20312892,67188.0,67187.0,0.148838]
["bitfinex","BTCUSD",1730013158108,0.12759199,67188.0,67187.0,0.148838]
["bitfinex","BTCUSD",1730013158343,0.20312892,67188.0,67187.0,0.148838]
["bitfinex","BTCUSD",1730013158745,0.20305236,67188.0,67187.0,0.148838]
["bitfinex","BTCUSD",1730013159353,0.03834004,67188.0,67187.0,0.148838]
["bitfinex","BTCUSD",1730013159765,0.08924096,67189.0,67188.0,0.148836]
["bitfinex","BTCUSD",1730013160007,0.08924096,67189.0,67188.0,0.24668105]
["bitfinex","BTCUSD",1730013161561,0.25391602,67190.0,67189.0,0.148833]
["bitfinex","BTCUSD",1730013163056,0.08924096,67190.0,67189.0,0.148833]
["bitfinex","BTCUSD",1730013163507,0.11340963,67192.0,67191.0,0.148829]
["bitfinex","BTCUSD",1730013164176,0.27806445,67192.0,67191.0,0.148829]
["bitfinex","BTCUSD",1730013166421,0.16654314,67192.0,67191.0,0.148829]
["bitfinex","BTCUSD",1730013170733,0.25571944,67192.0,67191.0,0.148829]
["bitfinex","BTCUSD",1730013172545,0.29406185,67192.0,67191.0,0.148829]
["bitfinex","BTCUSD",1730013172766,0.29398546,67192.0,67191.0,0.148829]
["bitfinex","BTCUSD",1730013174569,0.29480746,67192.0,67191.0,0.148829]
["bitfinex","BTCUSD",1730013175698,0.294802,67192.0,67191.0,0.148829]
["bitfinex","BTCUSD",1730013176604,0.20563273,67192.0,67191.0,0.148829]
["bitfinex","BTCUSD",1730013178638,0.04105273,67192.0,67191.0,0.148829]
["bitfinex","BTCUSD",1730013178881,0.00271032,67192.0,67191.0,0.148829]
["bitfinex","BTCUSD",1730013179347,0.04104517,67192.0,67191.0,0.148829]
["bitfinex","BTCUSD",1730013181135,0.08562909,67192.0,67191.0,0.148829]
["bitfinex","BTCUSD",1730013181361,0.04729424,67192.0,67191.0,0.148829]
["bitfinex","BTCUSD",1730013181586,0.08562909,67192.0,67191.0,0.148829]
["bitfinex","BTCUSD",1730013184554,0.04104517,67192.0,67191.0,0.148829]
["bitfinex","BTCUSD",1730013185004,0.08563463,67192.0,67191.0,0.148829]
["bitfinex","BTCUSD",1730013185273,0.04104517,67192.0,67191.0,0.148829]
["bitfinex","BTCUSD",1730013185496,0.08563463,67192.0,67191.0,0.148829]
["bitfinex","BTCUSD",1730013186237,0.04104517,67192.0,67191.0,0.148829]
["bitfinex","BTCUSD",1730013187370,0.10792105,67192.0,67191.0,0.148829]
["bitfinex","BTCUSD",1730013188052,0.04104517,67192.0,67191.0,0.148829]
["bitfinex","BTCUSD",1730013188274,0.10792105,67192.0,67191.0,0.148829]
["bitfinex","BTCUSD",1730013190253,0.04104517,67192.0,67191.0,0.148829]
["bitfinex","BTCUSD",1730013190461,0.00271032,67192.0,67191.0,0.148829]
["bitfinex","BTCUSD",1730013191985,0.29493834,67192.0,67191.0,0.148829]
["bitfinex","BTCUSD",1730013194455,0.29508712,67192.0,67191.0,0.148829]
["bitfinex","BTCUSD",1730013198263,0.20581622,67192.0,67191.0,0.148829]
["bitfinex","BTCUSD",1730013199173,0.20581033,67192.0,67191.0,0.148829]
["bitfinex","BTCUSD",1730013199411,0.29507804,67192.0,67191.0,0.148829]
["bitfinex","BTCUSD",1730013200072,0.20581033,67192.0,67191.0,0.148829]
["bitfinex","BTCUSD",1730013200285,0.29507804,67192.0,67191.0,0.148829]
["bitfinex","BTCUSD",1730013200517,0.20581033,67192.0,67191.0,0.148829]
["bitfinex","BTCUSD",1730013200967,0.29507804,67192.0,67191.0,0.148829]
["bitfinex","BTCUSD",1730013203595,0.20581033,67192.0,67191.0,0.148829]
["bitfinex","BTCUSD",1730013203810,0.29510577,67192.0,67191.0,0.148829]
["bitfinex","BTCUSD",1730013205560,0.20581033,67192.0,67191.0,0.148829]
["bitfinex","BTCUSD",1730013206024,0.29510706,67192.0,67191.0,0.148829]
["bitfinex","BTCUSD",1730013206475,0.20581033,67192.0,67191.0,0.148829]
["bitfinex","BTCUSD",1730013207332,0.13034715,67192.0,67191.0,0.148829]
["bitfinex","BTCUSD",1730013207545,0.20581033,67192.0,67191.0,0.148829]
["bitfinex","BTCUSD",1730013208165,0.29322154,67192.0,67191.0,0.148829]
["bitfinex","BTCUSD",1730013208421,0.29328042,67192.0,67191.0,0.241129]
["bitfinex","BTCUSD",1730013208641,0.03916032,67192.0,67191.0,0.241129]
["bitfinex","BTCUSD",1730013208862,0.10613271,67192.0,67191.0,0.241129]
["bitfinex","BTCUSD",1730013209079,0.06779439,67192.0,67191.0,0.241129]
["bitfinex","BTCUSD",1730013209288,0.03915852,67192.0,67191.0,0.241129]
["bitfinex","BTCUSD",1730013209729,0.000822,67192.0,67191.0,0.241129]
["bitfinex","BTCUSD",1730013209943,0.06779446,67192.0,67191.0,0.241129]
["bitfinex","BTCUSD",1730013210394,0.10613109,67192.0,67191.0,0.241129]
["bitfinex","BTCUSD",1730013213292,0.08380431,67192.0,67191.0,0.241129]
["bitfinex","BTCUSD",1730013213734,0.03915863,67192.0,67191.0,0.241129]
["bitfinex","BTCUSD",1730013218990,0.000822,67192.0,67191.0,0.241129]
["bitfinex","BTCUSD",1730013219396,0.03916346,67192.0,67191.0,0.241129]
["bitfinex","BTCUSD",1730013219871,0.000822,67192.0,67191.0,0.241129]
["bitfinex","BTCUSD",1730013221866,0.03916318,67192.0,67191.0,0.241129]
["bitfinex","BTCUSD",1730013227851,0.000822,67192.0,67191.0,0.241129]
["bitfinex","BTCUSD",1730013234911,0.03916167,67192.0,67191.0,0.241129]
["bitfinex","BTCUSD",1730013237034,0.03916167,67192.0,67191.0,0.148829]
["bitfinex","BTCUSD",1730013239352,0.08379908,67192.0,67191.0,0.148829]
["bitfinex","BTCUSD",1730013240407,0.03916167,67192.0,67191.0,0.148829]
["bitfinex","BTCUSD",1730013240854,0.08379908,67192.0,67191.0,0.148829]
["bitfinex","BTCUSD",1730013247467,0.03916167,67192.0,67191.0,0.148829]
["bitfinex","BTCUSD",1730013247670,0.08381565,67192.0,67191.0,0.148829]
["bitfinex","BTCUSD",1730013248320,0.03916167,67192.0,67191.0,0.148829]
["bitfinex","BTCUSD",1730013248757,0.08381743,67192.0,67191.0,0.148829]
["bitfinex","BTCUSD",1730013249400,0.03916167,67192.0,67191.0,0.148829]
["bitfinex","BTCUSD",1730013252521,0.10611779,67192.0,67191.0,0.148829]
["bitfinex","BTCUSD",1730013253911,0.1061665,67192.0,67191.0,0.148829]
["bitfinex","BTCUSD",1730013267781,0.10618156,67192.0,67191.0,0.148829]
["bitfinex","BTCUSD",1730013270174,0.10618156,67192.0,67189.0,0.09784505]
["bitfinex","BTCUSD",1730013270393,0.10618156,67192.0,67191.0,0.148829]
["bitfinex","BTCUSD",1730013271477,0.10618156,67192.0,67191.0,0.17756749]
["bitfinex","BTCUSD",1730013271922,0.06784189,67192.0,67191.0,0.17756749]
["bitfinex","BTCUSD",1730013272543,0.06784321,67192.0,67191.0,0.17756749]
["bitfinex","BTCUSD",1730013272960,0.10632751,67192.0,67191.0,0.17756749]
["bitfinex","BTCUSD",1730013273319,0.10632787,67192.0,67191.0,0.17756749]
["bitfinex","BTCUSD",1730013277315,0.10632787,67192.0,67191.0,0.27541254]
["bitfinex","BTCUSD",1730013278327,0.0393063,67192.0,67191.0,0.27541254]
["bitfinex","BTCUSD",1730013278537,0.0678475,67192.0,67191.0,0.27541254]
["bitfinex","BTCUSD",1730013278731,0.112112,67192.0,67191.0,0.27541254]
["bitfinex","BTCUSD",1730013278983,0.0450865,67192.0,67191.0,0.27705654]
["bitfinex","BTCUSD",1730013279431,0.000822,67192.0,67191.0,0.27705654]
["bitfinex","BTCUSD",1730013281389,0.0450865,67192.0,67191.0,0.27705654]
["bitfinex","BTCUSD",1730013293766,0.11211432,67192.0,67191.0,0.27705654]
["bitfinex","BTCUSD",1730013294190,0.0450865,67192.0,67191.0,0.27705654]
["bitfinex","BTCUSD",1730013294437,0.11211456,67192.0,67191.0,0.27705654]
["bitfinex","BTCUSD",1730013294854,0.0450865,67192.0,67191.0,0.27705654]
["bitfinex","BTCUSD",1730013295973,0.000822,67192.0,67191.0,0.27705654]
["bitfinex","BTCUSD",1730013298975,0.0678501,67192.0,67191.0,0.27705654]
["bitfinex","BTCUSD",1730013299190,0.11211465,67192.0,67191.0,0.27705654]
["bitfinex","BTCUSD",1730013299732,0.04508655,67192.0,67191.0,0.27705654]
["bitfinex","BTCUSD",1730013300197,0.000822,67192.0,67191.0,0.27705654]
["bitfinex","BTCUSD",1730013302256,0.000822,67192.0,67191.0,0.17921149]
["bitfinex","BTCUSD",1730013302509,0.000822,67192.0,67191.0,0.27705654]
["bitfinex","BTCUSD",1730013303697,0.000822,67192.0,67191.0,0.17921149]
["bitfinex","BTCUSD",1730013303698,0.00271032,67192.0,67191.0,0.17921149]
["bitfinex","BTCUSD",1730013303947,0.27937621,67192.0,67191.0,0.17921149]
["bitfinex","BTCUSD",1730013304157,0.21193973,67192.0,67191.0,0.27705654]
["bitfinex","BTCUSD",1730013304370,0.32363925,67192.0,67191.0,0.27705654]
["bitfinex","BTCUSD",1730013304794,0.32363925,67192.0,67191.0,0.17921149]
["bitfinex","BTCUSD",1730013305014,0.28693973,67192.0,67191.0,0.17921149]
["bitfinex","BTCUSD",1730013307900,0.28693973,67192.0,67191.0,0.03038249]
["bitfinex","BTCUSD",1730013308157,0.51999613,67192.0,67191.0,0.001644]
["bitfinex","BTCUSD",1730013308376,0.38593973,67192.0,67191.0,0.001644]
["bitfinex","BTCUSD",1730013310448,0.5198101,67192.0,67191.0,0.001644]
["bitfinex","BTCUSD",1730013311090,0.74367662,67192.0,67191.0,0.001644]
["bitfinex","BTCUSD",1730013311343,0.67531391,67192.0,67191.0,0.001644]
["bitfinex","BTCUSD",1730013311603,0.68531391,67192.0,67191.0,0.001644]
["bitfinex","BTCUSD",1730013312442,0.38649132,67192.0,67191.0,0.001644]
["bitfinex","BTCUSD",1730013312652,0.68502609,67192.0,67191.0,0.001644]
["bitfinex","BTCUSD",1730013313060,0.55118213,67192.0,67191.0,0.001644]
["bitfinex","BTCUSD",1730013317070,0.5510732,67192.0,67191.0,0.001644]
["bitfinex","BTCUSD",1730013322984,0.5460732,67192.0,67191.0,0.001644]
["bitfinex","BTCUSD",1730013323201,0.5410732,67192.0,67191.0,0.001644]
["bitfinex","BTCUSD",1730013323652,0.5460732,67192.0,67191.0,0.001644]
["bitfinex","BTCUSD",1730013323849,0.5410732,67192.0,67191.0,0.001644]
["bitfinex","BTCUSD",1730013324297,0.5510732,67192.0,67191.0,0.001644]
["bitfinex","BTCUSD",1730013324624,0.5460732,67192.0,67191.0,0.001644]
["bitfinex","BTCUSD",1730013324836,0.5410732,67192.0,67191.0,0.001644]
["bitfinex","BTCUSD",1730013326374,0.54099519,67192.0,67191.0,0.001644]
["bitfinex","BTCUSD",1730013327016,0.44199519,67192.0,67191.0,0.001644]
["bitfinex","BTCUSD",1730013327633,0.36699519,67192.0,67191.0,0.001644]
["bitfinex","BTCUSD",1730013327998,0.21649138,67192.0,67191.0,0.001644]
["bitfinex","BTCUSD",1730013329871,0.3278969,67192.0,67191.0,0.001644]
["bitfinex","BTCUSD",1730013330405,0.21649138,67192.0,67191.0,0.001644]
["bitfinex","BTCUSD",1730013331059,0.21648882,67192.0,67191.0,0.001644]
["bitfinex","BTCUSD",1730013333508,0.21650358,67192.0,67191.0,0.001644]
["bitfinex","BTCUSD",1730013334148,0.21607244,67192.0,67191.0,0.001644]
["bitfinex","BTCUSD",1730013335628,0.21608599,67192.0,67191.0,0.001644]
["bitfinex","BTCUSD",1730013344492,0.34979895,67192.0,67191.0,0.001644]
["bitfinex","BTCUSD",1730013344906,0.05155637,67192.0,67191.0,0.001644]
["bitfinex","BTCUSD",1730013345154,0.3500466,67192.0,67191.0,0.001644]
["bitfinex","BTCUSD",1730013345370,0.34946461,67192.0,67191.0,0.001644]
["bitfinex","BTCUSD",1730013347512,0.21564062,67192.0,67191.0,0.001644]
["bitfinex","BTCUSD",1730013348579,0.21646262,67192.0,67191.0,0.001644]
["bitfinex","BTCUSD",1730013349471,0.21662071,67192.0,67191.0,0.001644]
["bitfinex","BTCUSD",1730013353302,0.36731724,67192.0,67191.0,0.001644]
["bitfinex","BTCUSD",1730013358776,0.36758468,67192.0,67191.0,0.001644]
["bitfinex","BTCUSD",1730013359828,0.36758495,67192.0,67191.0,0.001644]
["bitfinex","BTCUSD",1730013360631,0.21676042,67192.0,67191.0,0.001644]
["bitfinex","BTCUSD",1730013361500,0.36758468,67192.0,67191.0,0.001644]
["bitfinex","BTCUSD",1730013361706,0.36758362,67192.0,67191.0,0.001644]
["bitfinex","BTCUSD",1730013361909,0.21676042,67192.0,67191.0,0.001644]
["bitfinex","BTCUSD",1730013363735,0.21676042,67192.0,67189.0,0.00208]
["bitfinex","BTCUSD",1730013363736,0.002,67190.0,67189.0,0.00208]
["bitfinex","BTCUSD",1730013363941,0.16696404,67190.0,67189.0,0.00208]
["bitfinex","BTCUSD",1730013364155,0.2135799,67190.0,67189.0,0.00208]
["bitfinex","BTCUSD",1730013365223,0.2115799,67190.0,67189.0,0.00208]
["bitfinex","BTCUSD",1730013366760,0.2135799,67190.0,67189.0,0.00208]
["bitfinex","BTCUSD",1730013367195,0.21357052,67190.0,67189.0,0.00208]
["bitfinex","BTCUSD",1730013371545,0.21157052,67190.0,67189.0,0.00208]
["bitfinex","BTCUSD",1730013371776,0.21156537,67190.0,67189.0,0.003724]
["bitfinex","BTCUSD",1730013373376,0.21356537,67190.0,67189.0,0.003724]
["bitfinex","BTCUSD",1730013373621,0.70289737,67190.0,67189.0,0.003724]
["bitfinex","BTCUSD",1730013373866,0.72589737,67190.0,67189.0,0.003724]
["bitfinex","BTCUSD",1730013376474,0.77113253,67190.0,67189.0,0.003724]
["bitfinex","BTCUSD",1730013377642,0.76913253,67190.0,67189.0,0.003724]
["bitfinex","BTCUSD",1730013378344,0.77113253,67190.0,67189.0,0.003724]
["bitfinex","BTCUSD",1730013378825,0.00169719,67180.0,67179.0,0.02874316]
["bitfinex","BTCUSD",1730013379060,0.16663142,67180.0,67179.0,0.12658821]
["bitfinex","BTCUSD",1730013379486,0.2132453,67180.0,67179.0,0.12658821]
["bitfinex","BTCUSD",1730013380792,0.04831107,67180.0,67179.0,0.12658821]
["bitfinex","BTCUSD",1730013380996,0.21318654,67180.0,67179.0,0.12658821]
["bitfinex","BTCUSD",1730013381238,0.16657266,67180.0,67179.0,0.12658821]
["bitfinex","BTCUSD",1730013381464,0.16657266,67180.0,67179.0,0.27544421]
["bitfinex","BTCUSD",1730013381465,0.21318654,67180.0,67179.0,0.27544421]
["bitfinex","BTCUSD",1730013383469,0.21318654,67180.0,67179.0,0.27708821]
["bitfinex","BTCUSD",1730013384840,0.21318654,67180.0,67179.0,0.12823221]
["bitfinex","BTCUSD",1730013385670,0.21318654,67180.0,67179.0,0.27708821]
["bitfinex","BTCUSD",1730013390314,0.21313742,67180.0,67179.0,0.27708821]
["bitfinex","BTCUSD",1730013394047,0.04831107,67180.0,67179.0,0.27708821]
["bitfinex","BTCUSD",1730013394281,0.00169719,67180.0,67179.0,0.27708821]
["bitfinex","BTCUSD",1730013395270,0.16652321,67180.0,67179.0,0.27708821]
["bitfinex","BTCUSD",1730013395702,0.21300157,67180.0,67179.0,0.27708821]
["bitfinex","BTCUSD",1730013399073,0.21300157,67180.0,67179.0,0.44568821]
["bitfinex","BTCUSD",1730013399273,0.04817555,67180.0,67179.0,0.44568821]
["bitfinex","BTCUSD",1730013399697,0.00169719,67180.0,67179.0,0.44568821]
["bitfinex","BTCUSD",1730013411418,0.16656731,67180.0,67179.0,0.44568821]
["bitfinex","BTCUSD",1730013411886,0.21272035,67180.0,67179.0,0.44568821]
["bitfinex","BTCUSD",1730013418563,0.34671003,67180.0,67179.0,0.44568821]
["bitfinex","BTCUSD",1730013418771,0.21272035,67180.0,67179.0,0.44568821]
["bitfinex","BTCUSD",1730013419649,0.34671003,67180.0,67179.0,0.44568821]
["bitfinex","BTCUSD",1730013420958,0.34688982,67180.0,67179.0,0.44568821]
["bitfinex","BTCUSD",1730013424665,0.34688982,67180.0,67179.0,0.36828821]
["bitfinex","BTCUSD",1730013425102,0.34689357,67180.0,67179.0,0.36828821]
["bitfinex","BTCUSD",1730013430581,0.34689357,67180.0,67179.0,0.33954505]
["bitfinex","BTCUSD",1730013445758,0.2128216,67180.0,67179.0,0.33954505]
["bitfinex","BTCUSD",1730013445990,0.34689617,67180.0,67179.0,0.33954505]
["bitfinex","BTCUSD",1730013448624,0.34690129,67180.0,67179.0,0.33954505]
["bitfinex","BTCUSD",1730013448865,0.34690129,67180.0,67179.0,0.2417]
["bitfinex","BTCUSD",1730013453357,0.18192566,67180.0,67179.0,0.2417]
["bitfinex","BTCUSD",1730013453571,0.30075786,67180.0,67179.0,0.2417]
["bitfinex","BTCUSD",1730013454011,0.34570619,67180.0,67179.0,0.2417]
["bitfinex","BTCUSD",1730013455310,0.21162645,67180.0,67179.0,0.2417]
["bitfinex","BTCUSD",1730013456393,0.34570619,67180.0,67179.0,0.2417]
["bitfinex","BTCUSD",1730013458056,0.34572921,67180.0,67179.0,0.2417]
["bitfinex","BTCUSD",1730013459641,0.34572917,67180.0,67179.0,0.2417]
["bitfinex","BTCUSD",1730013460900,0.04664552,67180.0,67179.0,0.2417]
["bitfinex","BTCUSD",1730013461309,0.00169719,67180.0,67179.0,0.2417]
["bitfinex","BTCUSD",1730013461845,0.30078148,67180.0,67179.0,0.2417]
["bitfinex","BTCUSD",1730013462298,0.34567269,67180.0,67179.0,0.2417]
["bitfinex","BTCUSD",1730013463272,0.0465884,67180.0,67179.0,0.2417]
["bitfinex","BTCUSD",1730013463683,0.00169719,67180.0,67179.0,0.2417]
["bitfinex","BTCUSD",1730013467994,0.00169719,67180.0,67179.0,0.3197]
["bitfinex","BTCUSD",1730013468222,0.16668354,67180.0,67179.0,0.3197]
["bitfinex","BTCUSD",1730013468449,0.04639565,67180.0,67179.0,0.3197]
["bitfinex","BTCUSD",1730013468918,0.00169719,67180.0,67179.0,0.3197]
["bitfinex","BTCUSD",1730013473274,0.166659,67180.0,67179.0,0.3197]
["bitfinex","BTCUSD",1730013473479,0.1666561,67180.0,67179.0,0.3197]
["bitfinex","BTCUSD",1730013473687,0.21126753,67180.0,67179.0,0.3197]
["bitfinex","BTCUSD",1730013476733,0.2112611,67180.0,67179.0,0.3197]
["bitfinex","BTCUSD",1730013477680,0.2112611,67180.0,67179.0,0.19068905]
["bitfinex","BTCUSD",1730013477910,0.21125956,67180.0,67179.0,0.33954505]
["bitfinex","BTCUSD",1730013478127,0.04630862,67180.0,67179.0,0.33954505]
["bitfinex","BTCUSD",1730013478585,0.21125826,67180.0,67179.0,0.33954505]
["bitfinex","BTCUSD",1730013478795,0.16664683,67180.0,67179.0,0.33954505]
["bitfinex","BTCUSD",1730013479041,0.21118342,67180.0,67179.0,0.33954505]
["bitfinex","BTCUSD",1730013480247,0.21118342,67180.0,67179.0,0.19068905]
["bitfinex","BTCUSD",1730013480487,0.21118342,67180.0,67179.0,0.33954505]
["bitfinex","BTCUSD",1730013483098,0.21118342,67180.0,67179.0,0.33954505]
["bitfinex","BTCUSD",1730013495702,0.21118589,67180.0,67179.0,0.33954505]
["bitfinex","BTCUSD",1730013496155,0.2094887,67180.0,67179.0,0.33954505]
["bitfinex","BTCUSD",1730013496377,0.2094887,67180.0,67179.0,0.5190901]
["bitfinex","BTCUSD",1730013496834,0.24560753,67180.0,67179.0,0.5190901]
["bitfinex","BTCUSD",1730013497036,0.29885093,67180.0,67179.0,0.5190901]
["bitfinex","BTCUSD",1730013497268,0.2094887,67180.0,67179.0,0.5190901]
["bitfinex","BTCUSD",1730013497779,0.11154265,67180.0,67179.0,0.5190901]
["bitfinex","BTCUSD",1730013498866,0.04453659,67180.0,67179.0,0.5190901]
["bitfinex","BTCUSD",1730013499536,0.08919473,67180.0,67179.0,0.5190901]
["bitfinex","BTCUSD",1730013500233,0.08919458,67180.0,67179.0,0.5190901]
["bitfinex","BTCUSD",1730013501124,0.08919458,67180.0,67179.0,0.3234]
["bitfinex","BTCUSD",1730013501346,0.08919458,67180.0,67179.0,0.5190901]
["bitfinex","BTCUSD",1730013502639,0.04453659,67180.0,67179.0,0.5190901]
["bitfinex","BTCUSD",1730013506961,0.0446387,67181.0,67180.0,0.245253]
["bitfinex","BTCUSD",1730013507576,0.0446387,67182.0,67179.0,0.5767451]
["bitfinex","BTCUSD",1730013507781,0.0446387,67182.0,67181.0,0.148851]
["bitfinex","BTCUSD",1730013507983,0.0446387,67182.0,67181.0,0.245251]
["bitfinex","BTCUSD",1730013509375,0.13389676,67193.0,67188.0,0.148836]
["bitfinex","BTCUSD",1730013509576,0.16475579,67191.0,67188.0,0.24668105]
["bitfinex","BTCUSD",1730013509780,0.16727498,67189.0,67188.0,0.24668105]
["bitfinex","BTCUSD",1730013511669,0.16727498,67189.0,67188.0,0.3445261]
["bitfinex","BTCUSD",1730013511670,0.16557779,67189.0,67188.0,0.3445261]
["bitfinex","BTCUSD",1730013511904,0.16557779,67189.0,67188.0,0.34308105]
["bitfinex","BTCUSD",1730013511905,0.06776113,67189.0,67188.0,0.34308105]
["bitfinex","BTCUSD",1730013512132,0.000822,67189.0,67188.0,0.34308105]
["bitfinex","BTCUSD",1730013512369,0.04544674,67189.0,67188.0,0.34308105]
["bitfinex","BTCUSD",1730013512622,0.04544674,67189.0,67188.0,0.59142991]
["bitfinex","BTCUSD",1730013512850,0.04544674,67189.0,67188.0,0.66962991]
["bitfinex","BTCUSD",1730013513127,0.04544674,67189.0,67188.0,0.57178486]
["bitfinex","BTCUSD",1730013513578,0.000822,67189.0,67188.0,0.57178486]
["bitfinex","BTCUSD",1730013522201,0.000822,67189.0,67188.0,0.57342686]
["bitfinex","BTCUSD",1730013546223,0.000822,67189.0,67188.0,0.67457472]
["bitfinex","BTCUSD",1730013546440,0.000822,67189.0,67188.0,0.57672967]
["bitfinex","BTCUSD",1730013547580,0.06688471,67199.0,67188.0,0.57672967]
["bitfinex","BTCUSD",1730013547581,0.0445898,67198.0,67194.0,0.00330281]
["bitfinex","BTCUSD",1730013547790,0.26699159,67204.0,67203.0,0.148802]
["bitfinex","BTCUSD",1730013548004,0.26699159,67204.0,67203.0,0.34134705]
["bitfinex","BTCUSD",1730013548005,0.22240179,67204.0,67203.0,0.34134705]
["bitfinex","BTCUSD",1730013548229,0.0462758,67206.0,67205.0,0.148798]
["bitfinex","BTCUSD",1730013548230,0.001686,67206.0,67205.0,0.148798]
["bitfinex","BTCUSD",1730013549415,0.001686,67206.0,67205.0,0.29930181]
["bitfinex","BTCUSD",1730013551018,0.001686,67206.0,67205.0,0.39714686]
["bitfinex","BTCUSD",1730013555481,0.001686,67206.0,67205.0,0.148798]
["bitfinex","BTCUSD",1730013556645,0.04635742,67206.0,67205.0,0.148798]
["bitfinex","BTCUSD",1730013556861,0.001686,67206.0,67205.0,0.148798]
["bitfinex","BTCUSD",1730013557131,0.04635742,67206.0,67205.0,0.148798]
["bitfinex","BTCUSD",1730013560141,0.04805461,67206.0,67205.0,0.148798]
["bitfinex","BTCUSD",1730013570676,0.09258377,67206.0,67205.0,0.148798]
["bitfinex","BTCUSD",1730013570917,0.17298377,67206.0,67205.0,0.148798]
["bitfinex","BTCUSD",1730013571142,0.26688377,67206.0,67205.0,0.148798]
["bitfinex","BTCUSD",1730013574768,0.17298377,67206.0,67205.0,0.148798]
["bitfinex","BTCUSD",1730013574982,0.09258377,67206.0,67205.0,0.148798]
["bitfinex","BTCUSD",1730013576771,0.04805461,67206.0,67205.0,0.148798]
["bitfinex","BTCUSD",1730013577217,0.00338319,67206.0,67205.0,0.148798]
["bitfinex","BTCUSD",1730013577888,0.04807906,67206.0,67205.0,0.148798]
["bitfinex","BTCUSD",1730013578321,0.00338319,67206.0,67205.0,0.148798]
["bitfinex","BTCUSD",1730013578777,0.04807906,67206.0,67205.0,0.148798]
["bitfinex","BTCUSD",1730013579681,0.09263312,67206.0,67205.0,0.148798]
["bitfinex","BTCUSD",1730013580841,0.11491016,67206.0,67205.0,0.148798]
["bitfinex","BTCUSD",1730013581104,0.04807906,67206.0,67205.0,0.148798]
["bitfinex","BTCUSD",1730013581341,0.30168932,67206.0,67205.0,0.148798]
["bitfinex","BTCUSD",1730013581776,0.32396636,67206.0,67205.0,0.148798]
["bitfinex","BTCUSD",1730013582002,0.32396636,67206.0,67202.0,0.297606]
["bitfinex","BTCUSD",1730013582238,0.32396636,67206.0,67204.0,0.148799]
["bitfinex","BTCUSD",1730013582239,0.25533707,67205.0,67204.0,0.148799]
["bitfinex","BTCUSD",1730013582675,0.21089551,67205.0,67204.0,0.148799]
["bitfinex","BTCUSD",1730013583170,0.00169719,67197.0,67196.0,0.446451]
["bitfinex","BTCUSD",1730013583386,0.06856237,67197.0,67196.0,0.446451]
["bitfinex","BTCUSD",1730013583617,0.06856237,67197.0,67194.0,0.446464]
["bitfinex","BTCUSD",1730013583618,0.00169719,67195.0,67194.0,0.446464]
["bitfinex","BTCUSD",1730013583837,0.16624822,67195.0,67194.0,0.446464]
["bitfinex","BTCUSD",1730013584064,0.25542825,67195.0,67194.0,0.446464]
["bitfinex","BTCUSD",1730013584278,0.30012181,67195.0,67194.0,0.446464]
["bitfinex","BTCUSD",1730013585238,0.04639075,67195.0,67194.0,0.446464]
["bitfinex","BTCUSD",1730013585865,0.13555365,67195.0,67194.0,0.446464]
["bitfinex","BTCUSD",1730013586340,0.30012193,67195.0,67194.0,0.54430905]
["bitfinex","BTCUSD",1730013586569,0.21095903,67195.0,67194.0,0.54430905]
["bitfinex","BTCUSD",1730013588673,0.00169719,67194.0,67193.0,0.148823]
["bitfinex","BTCUSD",1730013588921,0.0908501,67194.0,67193.0,0.148823]
["bitfinex","BTCUSD",1730013589135,0.30010055,67194.0,67193.0,0.148823]
["bitfinex","BTCUSD",1730013589347,0.39300055,67194.0,67193.0,0.148823]
["bitfinex","BTCUSD",1730013591130,0.39294969,67194.0,67193.0,0.148823]
["bitfinex","BTCUSD",1730013591616,0.13927936,67194.0,67193.0,0.148823]
["bitfinex","BTCUSD",1730013591836,0.00169719,67193.0,67192.0,0.24731405]
["bitfinex","BTCUSD",1730013592274,0.04637783,67193.0,67192.0,0.24731405]
["bitfinex","BTCUSD",1730013593686,0.11322852,67193.0,67192.0,0.24731405]
["bitfinex","BTCUSD",1730013595016,0.11322143,67193.0,67192.0,0.24731405]
["bitfinex","BTCUSD",1730013597581,0.04637783,67193.0,67192.0,0.24731405]
["bitfinex","BTCUSD",1730013603666,0.04637783,67193.0,67192.0,0.149469]
["bitfinex","BTCUSD",1730013603891,0.04637783,67193.0,67192.0,0.24731405]
["bitfinex","BTCUSD",1730013605023,0.04719883,67193.0,67192.0,0.24731405]
["bitfinex","BTCUSD",1730013612359,0.11404243,67193.0,67192.0,0.24731405]
["bitfinex","BTCUSD",1730013616396,0.04719883,67193.0,67192.0,0.24731405]
["bitfinex","BTCUSD",1730013616839,0.11405235,67193.0,67192.0,0.24731405]
["bitfinex","BTCUSD",1730013617516,0.04719883,67193.0,67192.0,0.24731405]
["bitfinex","BTCUSD",1730013619110,0.21174434,67193.0,67192.0,0.24731405]
["bitfinex","BTCUSD",1730013619326,0.04719883,67193.0,67192.0,0.24731405]
["bitfinex","BTCUSD",1730013619567,0.2117575,67193.0,67192.0,0.24731405]
["bitfinex","BTCUSD",1730013620430,0.3008823,67193.0,67192.0,0.24731405]
["bitfinex","BTCUSD",1730013621335,0.30093942,67193.0,67192.0,0.24731405]
["bitfinex","BTCUSD",1730013623567,0.2117732,67193.0,67192.0,0.24731405]
["bitfinex","BTCUSD",1730013624454,0.32323097,67193.0,67192.0,0.24731405]
["bitfinex","BTCUSD",1730013625606,0.2117732,67193.0,67192.0,0.24731405]
["bitfinex","BTCUSD",1730013629762,0.21212447,67193.0,67192.0,0.24731405]
["bitfinex","BTCUSD",1730013630706,0.21212842,67193.0,67192.0,0.24731405]
["bitfinex","BTCUSD",1730013632607,0.34616644,67193.0,67192.0,0.24731405]
["bitfinex","BTCUSD",1730013635340,0.3462359,67193.0,67192.0,0.24731405]
["bitfinex","BTCUSD",1730013644778,0.34623545,67193.0,67192.0,0.24731405]
["bitfinex","BTCUSD",1730013646580,0.21216649,67193.0,67192.0,0.24731405]
["bitfinex","BTCUSD",1730013648816,0.21216649,67193.0,67192.0,0.34701405]
["bitfinex","BTCUSD",1730013649045,0.21216649,67193.0,67192.0,0.4448591]
["bitfinex","BTCUSD",1730013649490,0.21216649,67193.0,67192.0,0.34701405]
["bitfinex","BTCUSD",1730013650143,0.21216649,67193.0,67192.0,0.5228591]
["bitfinex","BTCUSD",1730013653506,0.21216649,67193.0,67192.0,0.42501405]
["bitfinex","BTCUSD",1730013653718,0.04719883,67193.0,67192.0,0.42501405]
["bitfinex","BTCUSD",1730013653939,0.21211871,67193.0,67192.0,0.42501405]
["bitfinex","BTCUSD",1730013654151,0.00251819,67193.0,67192.0,0.42501405]
["bitfinex","BTCUSD",1730013654363,0.21222159,67193.0,67192.0,0.42501405]
["bitfinex","BTCUSD",1730013654573,0.16743961,67193.0,67192.0,0.42501405]
["bitfinex","BTCUSD",1730013654793,0.21222159,67193.0,67192.0,0.42501405]
["bitfinex","BTCUSD",1730013656381,0.04730017,67193.0,67192.0,0.42501405]
["bitfinex","BTCUSD",1730013656798,0.00251819,67193.0,67192.0,0.42501405]
["bitfinex","BTCUSD",1730013658099,0.16743594,67193.0,67192.0,0.42501405]
["bitfinex","BTCUSD",1730013658520,0.21221778,67193.0,67192.0,0.42501405]
["bitfinex","BTCUSD",1730013665434,0.32387365,67193.0,67192.0,0.42501405]
["bitfinex","BTCUSD",1730013666953,0.32381419,67193.0,67192.0,0.42501405]
["bitfinex","BTCUSD",1730013673880,0.21216179,67193.0,67192.0,0.42501405]
["bitfinex","BTCUSD",1730013674096,0.32381419,67193.0,67192.0,0.42501405]
["bitfinex","BTCUSD",1730013674520,0.21216179,67193.0,67192.0,0.42501405]
["bitfinex","BTCUSD",1730013677823,0.32381419,67193.0,67192.0,0.42501405]
["bitfinex","BTCUSD",1730013678270,0.21216179,67193.0,67192.0,0.42501405]
["bitfinex","BTCUSD",1730013683423,0.32381419,67193.0,67192.0,0.42501405]
["bitfinex","BTCUSD",1730013685154,0.32381419,67193.0,67192.0,0.249169]
["bitfinex","BTCUSD",1730013685384,0.32381419,67193.0,67192.0,0.24731405]
["bitfinex","BTCUSD",1730013685613,0.15895243,67193.0,67192.0,0.24731405]
["bitfinex","BTCUSD",1730013685833,0.32379077,67193.0,67192.0,0.24731405]
["bitfinex","BTCUSD",1730013692387,0.21214782,67193.0,67192.0,0.24731405]
["bitfinex","BTCUSD",1730013704313,0.21224808,67193.0,67192.0,0.24731405]
["bitfinex","BTCUSD",1730013705545,0.21224808,67193.0,67192.0,0.24231405]
["bitfinex","BTCUSD",1730013708399,0.21224808,67193.0,67192.0,0.24395805]
["bitfinex","BTCUSD",1730013709088,0.21224011,67193.0,67192.0,0.24395805]
["bitfinex","BTCUSD",1730013718942,0.04730003,67193.0,67192.0,0.24395805]
["bitfinex","BTCUSD",1730013719367,0.00251819,67193.0,67192.0,0.24395805]
["bitfinex","BTCUSD",1730013722082,0.00251819,67193.0,67192.0,0.146113]
["bitfinex","BTCUSD",1730013722318,0.00251819,67193.0,67192.0,0.24395805]
["bitfinex","BTCUSD",1730013725210,0.16744207,67193.0,67192.0,0.24395805]
["bitfinex","BTCUSD",1730013725633,0.21240392,67193.0,67192.0,0.24395805]
["bitfinex","BTCUSD",1730013729629,0.21240392,67193.0,67192.0,0.146113]
["bitfinex","BTCUSD",1730013729871,0.21240392,67193.0,67192.0,0.24395805]
["bitfinex","BTCUSD",1730013734111,0.21240509,67193.0,67192.0,0.24395805]
["bitfinex","BTCUSD",1730013738694,0.21240519,67193.0,67192.0,0.24395805]
["bitfinex","BTCUSD",1730013741303,0.458409,67193.0,67192.0,0.001644]
["bitfinex","BTCUSD",1730013741518,0.68949771,67193.0,67192.0,0.001644]
["bitfinex","BTCUSD",1730013741735,0.538709,67193.0,67188.0,0.001642]
["bitfinex","BTCUSD",1730013741952,0.46624487,67192.0,67188.0,0.001642]
["bitfinex","BTCUSD",1730013742235,0.16492515,67191.0,67188.0,0.001642]
["bitfinex","BTCUSD",1730013742419,0.16492515,67190.0,67188.0,0.001642]
["bitfinex","BTCUSD",1730013742651,0.16492515,67189.0,67188.0,0.001642]
["bitfinex","BTCUSD",1730013742873,0.21005186,67189.0,67188.0,0.001642]
["bitfinex","BTCUSD",1730013743369,0.21174905,67189.0,67188.0,0.001642]
["bitfinex","BTCUSD",1730013744299,0.34565947,67189.0,67188.0,0.001642]
["bitfinex","BTCUSD",1730013745174,0.21174905,67189.0,67188.0,0.001642]
["bitfinex","BTCUSD",1730013745392,0.0468239,67189.0,67188.0,0.001642]
["bitfinex","BTCUSD",1730013745620,0.36206749,67189.0,67188.0,0.001642]
["bitfinex","BTCUSD",1730013756355,0.49595125,67189.0,67188.0,0.001642]
["bitfinex","BTCUSD",1730013756598,0.59135125,67189.0,67188.0,0.001642]
["bitfinex","BTCUSD",1730013756829,0.59135125,67189.0,67186.0,0.09784505]
["bitfinex","BTCUSD",1730013757032,0.31524359,67188.0,67186.0,0.09784505]
["bitfinex","BTCUSD",1730013757267,0.16458699,67187.0,67186.0,0.09784505]
["bitfinex","BTCUSD",1730013757472,0.20969976,67187.0,67186.0,0.09784505]
["bitfinex","BTCUSD",1730013758135,0.00169719,67183.0,67182.0,0.09784505]
["bitfinex","BTCUSD",1730013758345,0.16628418,67183.0,67182.0,0.09784505]
["bitfinex","BTCUSD",1730013758784,0.21139663,67183.0,67182.0,0.09784505]
["bitfinex","BTCUSD",1730013759415,0.30054783,67183.0,67182.0,0.09784505]
["bitfinex","BTCUSD",1730013761203,0.32284584,67183.0,67182.0,0.09784505]
["bitfinex","BTCUSD",1730013761636,0.21139663,67183.0,67182.0,0.09784505]
["bitfinex","BTCUSD",1730013762263,0.15822839,67183.0,67182.0,0.09784505]
["bitfinex","BTCUSD",1730013762513,0.32281538,67183.0,67182.0,0.09784505]
["bitfinex","BTCUSD",1730013765477,0.21139663,67183.0,67182.0,0.09784505]
["bitfinex","BTCUSD",1730013765966,0.21139663,67183.0,67182.0,0.09948905]
["bitfinex","BTCUSD",1730013766686,0.36190044,67183.0,67182.0,0.09948905]
["bitfinex","BTCUSD",1730013767128,0.47331919,67183.0,67182.0,0.09948905]
["bitfinex","BTCUSD",1730013769216,0.47331919,67183.0,67182.0,0.094779]
["bitfinex","BTCUSD",1730013769433,0.36190044,67183.0,67182.0,0.001644]
["bitfinex","BTCUSD",1730013769653,0.36190044,67183.0,67182.0,0.09948905]
["bitfinex","BTCUSD",1730013769870,0.47331919,67183.0,67182.0,0.09948905]
["bitfinex","BTCUSD",1730013774454,0.36190044,67183.0,67182.0,0.09948905]
["bitfinex","BTCUSD",1730013775127,0.47330323,67183.0,67182.0,0.09948905]
["bitfinex","BTCUSD",1730013775855,0.47322386,67183.0,67182.0,0.09948905]
["bitfinex","BTCUSD",1730013777013,0.36181524,67183.0,67182.0,0.09948905]
["bitfinex","BTCUSD",1730013777937,0.47323611,67183.0,67182.0,0.09948905]
["bitfinex","BTCUSD",1730013778139,0.36181524,67183.0,67182.0,0.09948905]
["bitfinex","BTCUSD",1730013780923,0.361875,67183.0,67182.0,0.09948905]
["bitfinex","BTCUSD",1730013783926,0.36194256,67183.0,67182.0,0.09948905]
["bitfinex","BTCUSD",1730013787205,0.49573637,67183.0,67182.0,0.09948905]
["bitfinex","BTCUSD",1730013788388,0.36194256,67183.0,67182.0,0.09948905]
["bitfinex","BTCUSD",1730013788838,0.49587484,67183.0,67182.0,0.09948905]
["bitfinex","BTCUSD",1730013789054,0.36194256,67183.0,67182.0,0.09948905]
["bitfinex","BTCUSD",1730013789272,0.4958774,67183.0,67182.0,0.09948905]
["bitfinex","BTCUSD",1730013790227,0.36194256,67183.0,67182.0,0.09948905]
["bitfinex","BTCUSD",1730013790688,0.49588058,67183.0,67182.0,0.09948905]
["bitfinex","BTCUSD",1730013790912,0.36194256,67183.0,67182.0,0.09948905]
["bitfinex","BTCUSD",1730013793138,0.36213081,67183.0,67182.0,0.09948905]
["bitfinex","BTCUSD",1730013797904,0.36217829,67183.0,67182.0,0.09948905]
["bitfinex","BTCUSD",1730013802314,0.36300029,67183.0,67182.0,0.09948905]
["bitfinex","BTCUSD",1730013816520,0.36312834,67183.0,67182.0,0.09948905]
["bitfinex","BTCUSD",1730013817878,0.36312791,67183.0,67182.0,0.09948905]
["bitfinex","BTCUSD",1730013821290,0.36312802,67183.0,67182.0,0.09948905]
["bitfinex","BTCUSD",1730013835389,0.36313218,67183.0,67182.0,0.09948905]
["bitfinex","BTCUSD",1730013840017,0.36313236,67183.0,67182.0,0.09948905]
["bitfinex","BTCUSD",1730013848052,0.36313317,67183.0,67182.0,0.09948905]
["bitfinex","BTCUSD",1730013852660,0.36313154,67183.0,67182.0,0.09948905]
["bitfinex","BTCUSD",1730013856810,0.36313154,67183.0,67182.0,0.001644]
["bitfinex","BTCUSD",1730013859181,0.36313223,67183.0,67182.0,0.001644]
["bitfinex","BTCUSD",1730013861868,0.36313374,67183.0,67182.0,0.001644]
["bitfinex","BTCUSD",1730013866584,0.36313388,67183.0,67182.0,0.001644]
["bitfinex","BTCUSD",1730013871277,0.36313416,67183.0,67182.0,0.001644]
["bitfinex","BTCUSD",1730013872143,0.36313416,67183.0,67182.0,0.001644]
["bitfinex","BTCUSD",1730013880826,0.36313563,67183.0,67182.0,0.001644]
["bitfinex","BTCUSD",1730013882440,0.51399293,67183.0,67182.0,0.001644]
["bitfinex","BTCUSD",1730013885376,0.51399422,67183.0,67182.0,0.001644]
["bitfinex","BTCUSD",1730013886456,0.3631363,67183.0,67182.0,0.001644]
["bitfinex","BTCUSD",1730013886920,0.51399422,67183.0,67182.0,0.001644]
["bitfinex","BTCUSD",1730013887586,0.3631363,67183.0,67182.0,0.001644]
["bitfinex","BTCUSD",1730013887799,0.51399422,67183.0,67182.0,0.001644]
["bitfinex","BTCUSD",1730013888295,0.3631363,67183.0,67182.0,0.001644]
["bitfinex","BTCUSD",1730013888727,0.51399422,67183.0,67182.0,0.001644]
["bitfinex","BTCUSD",1730013894783,0.51399733,67183.0,67182.0,0.001644]
["bitfinex","BTCUSD",1730013902100,0.19813545,67183.0,67182.0,0.001644]
["bitfinex","BTCUSD",1730013903462,0.51399718,67183.0,67182.0,0.001644]
["bitfinex","BTCUSD",1730013914488,0.36313785,67183.0,67182.0,0.001644]
["bitfinex","BTCUSD",1730013914701,0.51399718,67183.0,67182.0,0.001644]
["bitfinex","BTCUSD",1730013915560,0.36313785,67183.0,67182.0,0.001644]
["bitfinex","BTCUSD",1730013915844,0.38131265,67183.0,67182.0,0.001644]
["bitfinex","BTCUSD",1730013916739,0.38131265,67183.0,67182.0,0.09948905]
["bitfinex","BTCUSD",1730013925052,0.38129641,67183.0,67182.0,0.09948905]
["bitfinex","BTCUSD",1730013933077,0.38129641,67183.0,67182.0,0.001644]
["bitfinex","BTCUSD",1730013934377,0.21631025,67183.0,67182.0,0.001644]
["bitfinex","BTCUSD",1730013934590,0.38128723,67183.0,67182.0,0.001644]
["bitfinex","BTCUSD",1730013938632,0.33617478,67183.0,67182.0,0.001644]
["bitfinex","BTCUSD",1730013938850,0.38422076,67183.0,67182.0,0.001644]
["bitfinex","BTCUSD",1730013944932,0.38422076,67183.0,67181.0,0.09770592]
["bitfinex","BTCUSD",1730013945156,0.31548079,67182.0,67181.0,0.09770592]
["bitfinex","BTCUSD",1730013945617,0.36352673,67182.0,67181.0,0.09770592]
["bitfinex","BTCUSD",1730013948579,0.36352409,67182.0,67181.0,0.09770592]
["bitfinex","BTCUSD",1730013951181,0.36352409,67182.0,67181.0,0.09934992]
["bitfinex","BTCUSD",1730013957922,0.36353726,67182.0,67181.0,0.09934992]
["bitfinex","BTCUSD",1730013963394,0.36435926,67182.0,67181.0,0.09934992]
["bitfinex","BTCUSD",1730013976557,0.36435926,67182.0,67181.0,0.09673552]
["bitfinex","BTCUSD",1730013979814,0.19937175,67182.0,67181.0,0.09673552]
["bitfinex","BTCUSD",1730013980037,0.36436926,67182.0,67181.0,0.09673552]
["bitfinex","BTCUSD",1730013980289,0.31632332,67182.0,67181.0,0.09673552]
["bitfinex","BTCUSD",1730013980519,0.36617365,67182.0,67181.0,0.09673552]
["bitfinex","BTCUSD",1730013991909,0.36617365,67182.0,67181.0,0.001644]
["bitfinex","BTCUSD",1730013992342,0.36617365,67182.0,67181.0,0.09948905]
["bitfinex","BTCUSD",1730013992552,0.36617365,67182.0,67181.0,0.001644]
["bitfinex","BTCUSD",1730013992763,0.36617365,67182.0,67181.0,0.09948905]
["bitfinex","BTCUSD",1730013993692,0.36617365,67182.0,67181.0,0.001644]
["bitfinex","BTCUSD",1730013993911,0.36617156,67182.0,67181.0,0.001644]
["bitfinex","BTCUSD",1730013998601,0.36617156,67182.0,67181.0,0.09948905]
["bitfinex","BTCUSD",1730013998602,0.36617004,67182.0,67181.0,0.09948905]
["bitfinex","BTCUSD",1730014008998,0.36614574,67182.0,67181.0,0.09948905]
["bitfinex","BTCUSD",1730014012675,0.36614244,67182.0,67181.0,0.09948905]
["bitfinex","BTCUSD",1730014017263,0.36613951,67182.0,67181.0,0.09948905]
["bitfinex","BTCUSD",1730014023661,0.36614053,67182.0,67181.0,0.09948905]
["bitfinex","BTCUSD",1730014025265,0.36614126,67182.0,67181.0,0.09948905]
["bitfinex","BTCUSD",1730014030073,0.36614126,67182.0,67181.0,0.001644]
["bitfinex","BTCUSD",1730014030074,0.38314126,67182.0,67181.0,0.001644]
["bitfinex","BTCUSD",1730014030320,0.38314126,67182.0,67163.0,0.297779]
["bitfinex","BTCUSD",1730014030321,0.00169719,67171.0,67170.0,0.244575]
["bitfinex","BTCUSD",1730014030547,0.00169719,67171.0,67170.0,0.34242005]
["bitfinex","BTCUSD",1730014031213,0.00169719,67171.0,67170.0,0.19354505]
["bitfinex","BTCUSD",1730014031653,0.00169719,67171.0,67170.0,0.34242005]
["bitfinex","BTCUSD",1730014031879,0.00169719,67171.0,67170.0,0.19354505]
["bitfinex","BTCUSD",1730014032573,0.00169719,67171.0,67170.0,0.09784505]
["bitfinex","BTCUSD",1730014032811,0.00169719,67171.0,67170.0,0.24672005]
["bitfinex","BTCUSD",1730014033706,0.00169719,67171.0,67170.0,0.24056005]
["bitfinex","BTCUSD",1730014033929,0.00169719,67171.0,67170.0,0.09168505]
["bitfinex","BTCUSD",1730014035095,0.00169719,67171.0,67170.0,0.24056005]
["bitfinex","BTCUSD",1730014035319,0.00169719,67171.0,67170.0,0.24220405]
["bitfinex","BTCUSD",1730014035990,0.00169719,67171.0,67170.0,0.09932905]
["bitfinex","BTCUSD",1730014036932,0.16669748,67171.0,67170.0,0.09932905]
["bitfinex","BTCUSD",1730014037163,0.00169719,67171.0,67170.0,0.09932905]
["bitfinex","BTCUSD",1730014037406,0.34261598,67171.0,67170.0,0.09932905]
["bitfinex","BTCUSD",1730014037635,0.1666963,67171.0,67170.0,0.09932905]
["bitfinex","BTCUSD",1730014037858,0.3425485,67171.0,67170.0,0.09932905]
["bitfinex","BTCUSD",1730014038334,0.20850953,67171.0,67170.0,0.09932905]
["bitfinex","BTCUSD",1730014039286,0.20850953,67171.0,67170.0,0.24820405]
["bitfinex","BTCUSD",1730014039995,0.20850953,67171.0,67170.0,0.3460491]
["bitfinex","BTCUSD",1730014040455,0.20850953,67171.0,67170.0,0.1971741]
["bitfinex","BTCUSD",1730014041336,0.35901334,67171.0,67170.0,0.007644]
["bitfinex","BTCUSD",1730014041796,0.35901334,67171.0,67170.0,0.10548905]
["bitfinex","BTCUSD",1730014042439,0.35901334,67171.0,67170.0,0.007644]
["bitfinex","BTCUSD",1730014043302,0.49292301,67171.0,67170.0,0.007644]
["bitfinex","BTCUSD",1730014043724,0.49275906,67171.0,67170.0,0.007644]
["bitfinex","BTCUSD",1730014045265,0.35885156,67171.0,67170.0,0.007644]
["bitfinex","BTCUSD",1730014048015,0.35967356,67171.0,67170.0,0.007644]
["bitfinex","BTCUSD",1730014058016,0.359551,67171.0,67170.0,0.007644]
["bitfinex","BTCUSD",1730014062971,0.35957349,67171.0,67170.0,0.007644]
["bitfinex","BTCUSD",1730014065040,0.20906968,67171.0,67170.0,0.007644]
["bitfinex","BTCUSD",1730014065750,0.20906968,67171.0,67170.0,0.156519]
["bitfinex","BTCUSD",1730014066461,0.20906968,67171.0,67170.0,0.007644]
["bitfinex","BTCUSD",1730014066951,0.20906968,67171.0,67170.0,0.156519]
["bitfinex","BTCUSD",1730014067171,0.20906968,67171.0,67170.0,0.007644]
["bitfinex","BTCUSD",1730014067614,0.20911491,67171.0,67170.0,0.007644]
["bitfinex","BTCUSD",1730014072252,0.20911491,67171.0,67170.0,0.25436405]
["bitfinex","BTCUSD",1730014072483,0.20911491,67171.0,67170.0,0.43076405]
["bitfinex","BTCUSD",1730014072947,0.16723334,67171.0,67170.0,0.43076405]
["bitfinex","BTCUSD",1730014073347,0.20859819,67171.0,67170.0,0.43076405]
["bitfinex","BTCUSD",1730014073552,0.206901,67171.0,67170.0,0.43076405]
["bitfinex","BTCUSD",1730014073990,0.20859819,67171.0,67170.0,0.43076405]
["bitfinex","BTCUSD",1730014074421,0.206901,67171.0,67170.0,0.43076405]
["bitfinex","BTCUSD",1730014075059,0.206901,67171.0,67170.0,0.332919]
["bitfinex","BTCUSD",1730014075546,0.206901,67171.0,67170.0,0.43076405]
["bitfinex","BTCUSD",1730014075765,0.206901,67171.0,67170.0,0.332919]
["bitfinex","BTCUSD",1730014075965,0.206901,67171.0,67170.0,0.43076405]
["bitfinex","BTCUSD",1730014077074,0.20709671,67171.0,67170.0,0.43076405]
["bitfinex","BTCUSD",1730014081004,0.20707823,67171.0,67170.0,0.43076405]
["bitfinex","BTCUSD",1730014083656,0.20706549,67171.0,67170.0,0.43076405]
["bitfinex","BTCUSD",1730014089995,0.20706549,67171.0,67170.0,0.332919]
["bitfinex","BTCUSD",1730014090231,0.20704664,67171.0,67170.0,0.332919]
["bitfinex","BTCUSD",1730014091356,0.20704664,67171.0,67170.0,0.43076405]
["bitfinex","BTCUSD",1730014091790,0.20704664,67171.0,67170.0,0.332919]
["bitfinex","BTCUSD",1730014099636,0.20705009,67171.0,67170.0,0.332919]
["bitfinex","BTCUSD",1730014099837,0.20505148,67171.0,67170.0,0.332919]
["bitfinex","BTCUSD",1730014108384,0.20587348,67171.0,67170.0,0.332919]
["bitfinex","BTCUSD",1730014114298,0.2059467,67171.0,67170.0,0.332919]
["bitfinex","BTCUSD",1730014120959,0.20602853,67171.0,67170.0,0.332919]
["bitfinex","BTCUSD",1730014123726,0.20602867,67171.0,67170.0,0.332919]
["bitfinex","BTCUSD",1730014132925,0.20602867,67171.0,67170.0,0.254019]
["bitfinex","BTCUSD",1730014133496,0.20602981,67171.0,67170.0,0.254019]
["bitfinex","BTCUSD",1730014138472,0.20603067,67171.0,67170.0,0.254019]
["bitfinex","BTCUSD",1730014143903,0.04101024,67171.0,67170.0,0.254019]
["bitfinex","BTCUSD",1730014144332,0.000822,67171.0,67170.0,0.254019]
["bitfinex","BTCUSD",1730014144692,0.16584394,67171.0,67170.0,0.254019]
["bitfinex","BTCUSD",1730014145080,0.20441732,67171.0,67170.0,0.254019]
["bitfinex","BTCUSD",1730014146939,0.20441836,67171.0,67170.0,0.254019]
["bitfinex","BTCUSD",1730014157628,0.20611555,67171.0,67170.0,0.007644]
["bitfinex","BTCUSD",1730014157817,0.20611555,67171.0,67170.0,0.156519]
["bitfinex","BTCUSD",1730014158696,0.2061153,67171.0,67170.0,0.156519]
["bitfinex","BTCUSD",1730014163470,0.04109257,67171.0,67170.0,0.156519]
["bitfinex","BTCUSD",1730014163743,0.20611364,67171.0,67170.0,0.156519]
["bitfinex","BTCUSD",1730014163968,0.16754026,67171.0,67170.0,0.156519]
["bitfinex","BTCUSD",1730014164191,0.20619403,67171.0,67170.0,0.156519]
["bitfinex","BTCUSD",1730014168409,0.20619319,67171.0,67170.0,0.156519]
["bitfinex","BTCUSD",1730014170506,0.20619319,67171.0,67170.0,0.24372498]
["bitfinex","BTCUSD",1730014173218,0.20619243,67171.0,67170.0,0.24372498]
["bitfinex","BTCUSD",1730014178061,0.20619225,67171.0,67170.0,0.24372498]
["bitfinex","BTCUSD",1730014187602,0.04117296,67171.0,67170.0,0.24372498]
["bitfinex","BTCUSD",1730014187805,0.16753871,67171.0,67170.0,0.24372498]
["bitfinex","BTCUSD",1730014188005,0.20619237,67171.0,67170.0,0.24372498]
["bitfinex","BTCUSD",1730014190510,0.20619237,67171.0,67170.0,0.156519]
["bitfinex","BTCUSD",1730014192435,0.20619266,67171.0,67170.0,0.156519]
["bitfinex","BTCUSD",1730014197420,0.20619332,67171.0,67170.0,0.156519]
["bitfinex","BTCUSD",1730014201124,0.20449709,67171.0,67170.0,0.33932498]
["bitfinex","BTCUSD",1730014201348,0.03947566,67171.0,67170.0,0.41922498]
["bitfinex","BTCUSD",1730014204979,0.10652571,67171.0,67170.0,0.41922498]
["bitfinex","BTCUSD",1730014205302,0.03947566,67171.0,67170.0,0.41922498]
["bitfinex","BTCUSD",1730014206160,0.08414769,67171.0,67170.0,0.41922498]
["bitfinex","BTCUSD",1730014206990,0.08414733,67171.0,67170.0,0.41922498]
["bitfinex","BTCUSD",1730014207209,0.03947566,67171.0,67170.0,0.41922498]
["bitfinex","BTCUSD",1730014208879,0.03947566,67171.0,67170.0,0.41322498]
["bitfinex","BTCUSD",1730014215225,0.03947566,67171.0,67170.0,0.50037338]
["bitfinex","BTCUSD",1730014216796,0.000822,67171.0,67170.0,0.50037338]
["bitfinex","BTCUSD",1730014221329,0.000822,67171.0,67170.0,0.65087719]
["bitfinex","BTCUSD",1730014221534,0.000822,67171.0,67170.0,0.65418]
["bitfinex","BTCUSD",1730014226547,0.000822,67171.0,67170.0,0.65417972]
["bitfinex","BTCUSD",1730014234518,0.000822,67171.0,67170.0,0.47982562]
["bitfinex","BTCUSD",1730014234713,0.000822,67171.0,67170.0,0.65417972]
["bitfinex","BTCUSD",1730014242228,0.000822,67171.0,67170.0,0.47982562]
["bitfinex","BTCUSD",1730014242447,0.000822,67171.0,67170.0,0.65417972]
["bitfinex","BTCUSD",1730014253362,0.04540075,67171.0,67170.0,0.65417972]
["bitfinex","BTCUSD",1730014261605,0.04540075,67171.0,67170.0,0.56700267]
["bitfinex","BTCUSD",1730014263149,0.09008851,67171.0,67170.0,0.56700267]
["bitfinex","BTCUSD",1730014263576,0.09008851,67171.0,67170.0,0.65417972]
["bitfinex","BTCUSD",1730014267162,0.04540075,67171.0,67170.0,0.65417972]
["bitfinex","BTCUSD",1730014267353,0.04552003,67171.0,67170.0,0.65417972]
["bitfinex","BTCUSD",1730014267569,0.09010044,67171.0,67170.0,0.47867972]
["bitfinex","BTCUSD",1730014272145,0.09010097,67171.0,67170.0,0.47867972]
["bitfinex","BTCUSD",1730014276936,0.09010136,67171.0,67170.0,0.47867972]
["bitfinex","BTCUSD",1730014281631,0.04540241,67171.0,67170.0,0.47867972]
["bitfinex","BTCUSD",1730014281839,0.09010136,67171.0,67170.0,0.47867972]
["bitfinex","BTCUSD",1730014282058,0.04552095,67171.0,67170.0,0.47867972]
["bitfinex","BTCUSD",1730014282278,0.09010206,67171.0,67170.0,0.47867972]
["bitfinex","BTCUSD",1730014291380,0.04540311,67171.0,67170.0,0.47867972]
["bitfinex","BTCUSD",1730014299273,0.2678049,67171.0,67170.0,0.150519]
["bitfinex","BTCUSD",1730014299483,0.11245153,67171.0,67170.0,0.23769605]
["bitfinex","BTCUSD",1730014299704,0.11245153,67171.0,67170.0,0.3248731]
["bitfinex","BTCUSD",1730014299705,0.04540311,67171.0,67170.0,0.3248731]
["bitfinex","BTCUSD",1730014300323,0.1124403,67171.0,67170.0,0.3248731]
["bitfinex","BTCUSD",1730014301773,0.1124403,67171.0,67170.0,0.150519]
["bitfinex","BTCUSD",1730014301984,0.1913403,67171.0,67170.0,0.23769605]
["bitfinex","BTCUSD",1730014306490,0.12430311,67171.0,67170.0,0.23769605]
["bitfinex","BTCUSD",1730014307607,0.28613749,67171.0,67170.0,0.23769605]
["bitfinex","BTCUSD",1730014308058,0.2191003,67171.0,67170.0,0.23769605]
["bitfinex","BTCUSD",1730014308580,0.47338882,67171.0,67170.0,0.001644]
["bitfinex","BTCUSD",1730014308745,0.38400589,67171.0,67170.0,0.08882105]
["bitfinex","BTCUSD",1730014309169,0.38400589,67171.0,67170.0,0.23769605]
["bitfinex","BTCUSD",1730014310508,0.49564453,67171.0,67170.0,0.23769605]
["bitfinex","BTCUSD",1730014313470,0.38400589,67171.0,67170.0,0.23769605]
["bitfinex","BTCUSD",1730014315204,0.38386901,67171.0,67170.0,0.23769605]
["bitfinex","BTCUSD",1730014315409,0.47313377,67171.0,67170.0,0.23769605]
["bitfinex","BTCUSD",1730014319001,0.38386901,67171.0,67170.0,0.23769605]
["bitfinex","BTCUSD",1730014319446,0.2191003,67171.0,67170.0,0.23769605]
["bitfinex","BTCUSD",1730014320373,0.28967621,67171.0,67170.0,0.23769605]
["bitfinex","BTCUSD",1730014320618,0.1249573,67171.0,67170.0,0.23769605]
["bitfinex","BTCUSD",1730014321268,0.0460573,67171.0,67170.0,0.23769605]
["bitfinex","BTCUSD",1730014321483,0.0460573,67171.0,67170.0,0.3248731]
["bitfinex","BTCUSD",1730014323513,0.11298539,67171.0,67170.0,0.3248731]
["bitfinex","BTCUSD",1730014323975,0.0460573,67171.0,67170.0,0.3248731]
["bitfinex","BTCUSD",1730014324671,0.11298437,67171.0,67170.0,0.3248731]
["bitfinex","BTCUSD",1730014324891,0.0460573,67171.0,67170.0,0.3248731]
["bitfinex","BTCUSD",1730014325337,0.11380643,67171.0,67170.0,0.3248731]
["bitfinex","BTCUSD",1730014325786,0.0468793,67171.0,67170.0,0.3248731]
["bitfinex","BTCUSD",1730014325997,0.11380587,67171.0,67170.0,0.3248731]
["bitfinex","BTCUSD",1730014327087,0.0468793,67171.0,67170.0,0.3248731]
["bitfinex","BTCUSD",1730014327310,0.11380548,67171.0,67170.0,0.3248731]
["bitfinex","BTCUSD",1730014330335,0.11380548,67171.0,67170.0,0.23769605]
["bitfinex","BTCUSD",1730014330964,0.0468793,67171.0,67170.0,0.23769605]
["bitfinex","BTCUSD",1730014333746,0.00251919,67171.0,67170.0,0.23769605]
["bitfinex","BTCUSD",1730014341013,0.09178303,67171.0,67170.0,0.23769605]
["bitfinex","BTCUSD",1730014341218,0.13634584,67171.0,67170.0,0.23769605]
["bitfinex","BTCUSD",1730014341432,0.047082,67171.0,67170.0,0.23769605]
["bitfinex","BTCUSD",1730014341638,0.13635331,67171.0,67170.0,0.23769605]
["bitfinex","BTCUSD",1730014341846,0.30110786,67171.0,67170.0,0.23769605]
["bitfinex","BTCUSD",1730014343306,0.21183655,67171.0,67170.0,0.23769605]
["bitfinex","BTCUSD",1730014343934,0.30112437,67171.0,67170.0,0.23769605]
["bitfinex","BTCUSD",1730014344141,0.30112409,67171.0,67170.0,0.23769605]
["bitfinex","BTCUSD",1730014344348,0.21183655,67171.0,67170.0,0.23769605]
["bitfinex","BTCUSD",1730014345377,0.32341635,67171.0,67170.0,0.23769605]
["bitfinex","BTCUSD",1730014346721,0.32347957,67171.0,67170.0,0.23769605]
["bitfinex","BTCUSD",1730014347568,0.21183655,67171.0,67170.0,0.23769605]
["bitfinex","BTCUSD",1730014347786,0.32348752,67171.0,67170.0,0.23769605]
["bitfinex","BTCUSD",1730014348431,0.047082,67171.0,67170.0,0.23769605]
["bitfinex","BTCUSD",1730014348665,0.00251919,67171.0,67170.0,0.23769605]
["bitfinex","BTCUSD",1730014349301,0.16738823,67171.0,67170.0,0.23769605]
["bitfinex","BTCUSD",1730014349738,0.21195009,67171.0,67170.0,0.23769605]
["bitfinex","BTCUSD",1730014350909,0.21197757,67171.0,67170.0,0.23769605]
["bitfinex","BTCUSD",1730014355641,0.21207873,67171.0,67170.0,0.23769605]
["bitfinex","BTCUSD",1730014355882,0.21207873,67171.0,67170.0,0.001644]
["bitfinex","BTCUSD",1730014356311,0.28867873,67171.0,67170.0,0.001644]
["bitfinex","BTCUSD",1730014358050,0.43918254,67171.0,67170.0,0.001644]
["bitfinex","BTCUSD",1730014360992,0.53398254,67171.0,67170.0,0.001644]
["bitfinex","BTCUSD",1730014365497,0.53379042,67171.0,67170.0,0.001644]
["bitfinex","BTCUSD",1730014369953,0.53373788,67171.0,67170.0,0.001644]
["bitfinex","BTCUSD",1730014370165,0.66763238,67171.0,67170.0,0.001644]
["bitfinex","BTCUSD",1730014370393,0.66762909,67171.0,67170.0,0.001644]
["bitfinex","BTCUSD",1730014374825,0.66761456,67171.0,67170.0,0.001644]
["bitfinex","BTCUSD",1730014376196,0.57281456,67171.0,67170.0,0.001644]
["bitfinex","BTCUSD",1730014376413,0.49621456,67171.0,67170.0,0.001644]
["bitfinex","BTCUSD",1730014377549,0.36232804,67171.0,67170.0,0.001644]
["bitfinex","BTCUSD",1730014377767,0.49621456,67171.0,67170.0,0.001644]
["bitfinex","BTCUSD",1730014378451,0.36232804,67171.0,67170.0,0.001644]
["bitfinex","BTCUSD",1730014379326,0.36232804,67171.0,67170.0,0.180044]
["bitfinex","BTCUSD",1730014379544,0.21182423,67171.0,67170.0,0.41609605]
["bitfinex","BTCUSD",1730014379758,0.21182423,67171.0,67170.0,0.328919]
["bitfinex","BTCUSD",1730014379967,0.21182423,67171.0,67170.0,0.41609605]
["bitfinex","BTCUSD",1730014380615,0.21182423,67171.0,67170.0,0.328919]
["bitfinex","BTCUSD",1730014382880,0.21183232,67171.0,67170.0,0.328919]
["bitfinex","BTCUSD",1730014387779,0.21185723,67171.0,67170.0,0.328919]
["bitfinex","BTCUSD",1730014388204,0.34577057,67171.0,67170.0,0.328919]
["bitfinex","BTCUSD",1730014388910,0.34577057,67171.0,67170.0,0.180044]
["bitfinex","BTCUSD",1730014389116,0.34577057,67171.0,67170.0,0.099044]
["bitfinex","BTCUSD",1730014390221,0.21185723,67171.0,67170.0,0.099044]
["bitfinex","BTCUSD",1730014391331,0.21185723,67171.0,67170.0,0.001644]
["bitfinex","BTCUSD",1730014394276,0.34577057,67171.0,67170.0,0.001644]
["bitfinex","BTCUSD",1730014395729,0.34590133,67171.0,67170.0,0.001644]
["bitfinex","BTCUSD",1730014398324,0.21192937,67171.0,67170.0,0.001644]
["bitfinex","BTCUSD",1730014406969,0.21201526,67171.0,67170.0,0.001644]
["bitfinex","BTCUSD",1730014411913,0.21202722,67171.0,67170.0,0.001644]
["bitfinex","BTCUSD",1730014421470,0.21207192,67171.0,67170.0,0.001644]
["bitfinex","BTCUSD",1730014426388,0.21208558,67171.0,67170.0,0.001644]
["bitfinex","BTCUSD",1730014429016,0.21208558,67171.0,67170.0,0.08882105]
["bitfinex","BTCUSD",1730014429233,0.21208558,67171.0,67170.0,0.092344]
["bitfinex","BTCUSD",1730014430915,0.21208927,67171.0,67170.0,0.092344]
["bitfinex","BTCUSD",1730014434010,0.21208927,67171.0,67170.0,0.001644]
["bitfinex","BTCUSD",1730014434216,0.36096227,67171.0,67170.0,0.001644]
["bitfinex","BTCUSD",1730014434442,0.21208927,67171.0,67170.0,0.08882105]
["bitfinex","BTCUSD",1730014440525,0.21209747,67171.0,67170.0,0.08882105]
["bitfinex","BTCUSD",1730014443886,0.04708105,67171.0,67170.0,0.08882105]
["bitfinex","BTCUSD",1730014444111,0.21209462,67171.0,67170.0,0.08882105]
["bitfinex","BTCUSD",1730014453847,0.21209319,67171.0,67170.0,0.08882105]
["bitfinex","BTCUSD",1730014455740,0.04708105,67171.0,67170.0,0.08882105]
["bitfinex","BTCUSD",1730014455961,0.21209469,67171.0,67170.0,0.08882105]
["bitfinex","BTCUSD",1730014458525,0.212098,67171.0,67170.0,0.08882105]
["bitfinex","BTCUSD",1730014462744,0.21210333,67171.0,67170.0,0.08882105]
["bitfinex","BTCUSD",1730014464028,0.21210333,67171.0,67170.0,0.001644]
["bitfinex","BTCUSD",1730014464447,0.21210333,67171.0,67170.0,0.08882105]
["bitfinex","BTCUSD",1730014475356,0.21210333,67171.0,67170.0,0.23769605]
["bitfinex","BTCUSD",1730014475578,0.21210333,67171.0,67170.0,0.08882105]
["bitfinex","BTCUSD",1730014482765,0.21211304,67171.0,67170.0,0.08882105]
["bitfinex","BTCUSD",1730014487437,0.04708105,67171.0,67170.0,0.08882105]
["bitfinex","BTCUSD",1730014487690,0.21211572,67171.0,67170.0,0.08882105]
["bitfinex","BTCUSD",1730014497335,0.21211593,67171.0,67170.0,0.08882105]
["bitfinex","BTCUSD",1730014507543,0.04708105,67171.0,67170.0,0.08882105]
["bitfinex","BTCUSD",1730014507764,0.21211649,67171.0,67170.0,0.08882105]
["bitfinex","BTCUSD",1730014516179,0.21211744,67171.0,67170.0,0.08882105]
["bitfinex","BTCUSD",1730014519561,0.21211803,67171.0,67170.0,0.08882105]
["bitfinex","BTCUSD",1730014520473,0.04708105,67171.0,67170.0,0.08882105]
["bitfinex","BTCUSD",1730014520796,0.212119,67171.0,67170.0,0.08882105]
["bitfinex","BTCUSD",1730014525563,0.21212106,67171.0,67170.0,0.08882105]
["bitfinex","BTCUSD",1730014529778,0.1675592,67171.0,67170.0,0.08882105]
["bitfinex","BTCUSD",1730014529986,0.20468584,67171.0,67170.0,0.08882105]
["bitfinex","BTCUSD",1730014530197,0.20468567,67171.0,67170.0,0.08882105]
["bitfinex","BTCUSD",1730014535075,0.20468579,67171.0,67170.0,0.08882105]
["bitfinex","BTCUSD",1730014555400,0.35557946,67171.0,67170.0,0.08882105]
["bitfinex","BTCUSD",1730014559217,0.35557946,67171.0,67170.0,0.4237731]
["bitfinex","BTCUSD",1730014559478,0.20468579,67171.0,67170.0,0.4237731]
["bitfinex","BTCUSD",1730014576547,0.03964583,67171.0,67170.0,0.4237731]
["bitfinex","BTCUSD",1730014576966,0.20465203,67171.0,67170.0,0.4237731]
["bitfinex","BTCUSD",1730014577187,0.03964583,67171.0,67170.0,0.4237731]
["bitfinex","BTCUSD",1730014578934,0.03964583,67171.0,67170.0,0.2748981]
["bitfinex","BTCUSD",1730014579580,0.20465096,67171.0,67170.0,0.2748981]
["bitfinex","BTCUSD",1730014580331,0.20465096,67171.0,67170.0,0.4237731]
["bitfinex","BTCUSD",1730014580531,0.20465096,67171.0,67170.0,0.2748981]
["bitfinex","BTCUSD",1730014583227,0.03964583,67171.0,67170.0,0.2748981]
["bitfinex","BTCUSD",1730014585160,0.03964583,67171.0,67170.0,0.18772105]
["bitfinex","BTCUSD",1730014586039,0.03964583,67171.0,67170.0,0.08882105]
["bitfinex","BTCUSD",1730014586948,0.03964583,67171.0,67170.0,0.1759981]
["bitfinex","BTCUSD",1730014588334,0.03964583,67171.0,67170.0,0.3248731]
["bitfinex","BTCUSD",1730014588765,0.03964583,67171.0,67170.0,0.1759981]
["bitfinex","BTCUSD",1730014595375,0.20464184,67171.0,67170.0,0.1759981]
["bitfinex","BTCUSD",1730014603190,0.03964583,67171.0,67170.0,0.1759981]
["bitfinex","BTCUSD",1730014603394,0.20465408,67171.0,67170.0,0.1759981]
["bitfinex","BTCUSD",1730014613043,0.20467112,67171.0,67170.0,0.1759981]
["bitfinex","BTCUSD",1730014620421,0.20467112,67171.0,67170.0,0.23769605]
["bitfinex","BTCUSD",1730014620891,0.20467112,67171.0,67170.0,0.08882105]
["bitfinex","BTCUSD",1730014621346,0.20467953,67171.0,67170.0,0.08882105]
["bitfinex","BTCUSD",1730014622497,0.20467953,67171.0,67170.0,0.001644]
["bitfinex","BTCUSD",1730014622716,0.35355253,67171.0,67170.0,0.08882105]
["bitfinex","BTCUSD",1730014623635,0.20467953,67171.0,67170.0,0.08882105]
["bitfinex","BTCUSD",1730014624996,0.20467953,67171.0,67170.0,0.1759981]
["bitfinex","BTCUSD",1730014632100,0.20467953,67171.0,67170.0,0.08882105]
["bitfinex","BTCUSD",1730014635885,0.20467133,67171.0,67170.0,0.08882105]
["bitfinex","BTCUSD",1730014639270,0.20466814,67171.0,67170.0,0.08882105]
["bitfinex","BTCUSD",1730014640610,0.20466715,67171.0,67170.0,0.1759981]
["bitfinex","BTCUSD",1730014646570,0.20466402,67171.0,67170.0,0.1759981]
["bitfinex","BTCUSD",1730014650471,0.20466307,67171.0,67170.0,0.1759981]
["bitfinex","BTCUSD",1730014651777,0.20466307,67171.0,67170.0,0.08882105]
["bitfinex","BTCUSD",1730014655264,0.20466322,67171.0,67170.0,0.08882105]
["bitfinex","BTCUSD",1730014660091,0.20466484,67171.0,67170.0,0.08882105]
["bitfinex","BTCUSD",1730014682673,0.20468501,67171.0,67170.0,0.08882105]
["bitfinex","BTCUSD",1730014684438,0.20468501,67171.0,67170.0,0.1759981]
["bitfinex","BTCUSD",1730014687548,0.20468531,67171.0,67170.0,0.1759981]
["bitfinex","BTCUSD",1730014688667,0.20468531,67171.0,67170.0,0.08882105]
["bitfinex","BTCUSD",1730014690504,0.20468531,67171.0,67170.0,0.3248731]
["bitfinex","BTCUSD",1730014690736,0.20468531,67171.0,67170.0,0.4990731]
["bitfinex","BTCUSD",1730014692315,0.20468536,67171.0,67170.0,0.4990731]
["bitfinex","BTCUSD",1730014702101,0.20468537,67171.0,67170.0,0.4990731]
["bitfinex","BTCUSD",1730014706533,0.2046854,67171.0,67170.0,0.4990731]
["bitfinex","BTCUSD",1730014706733,0.03964583,67171.0,67170.0,0.4990731]
["bitfinex","BTCUSD",1730014706977,0.16755876,67171.0,67170.0,0.4990731]
["bitfinex","BTCUSD",1730014707316,0.20468511,67171.0,67170.0,0.4990731]
["bitfinex","BTCUSD",1730014711801,0.20468511,67171.0,67170.0,0.3501981]
["bitfinex","BTCUSD",1730014712275,0.20468511,67171.0,67170.0,0.4990731]
["bitfinex","BTCUSD",1730014713607,0.20468511,67171.0,67170.0,0.3501981]
["bitfinex","BTCUSD",1730014716604,0.20468511,67171.0,67170.0,0.4990731]
["bitfinex","BTCUSD",1730014717064,0.20468511,67171.0,67170.0,0.4175731]
["bitfinex","BTCUSD",1730014717902,0.20468511,67171.0,67170.0,0.33039605]
["bitfinex","BTCUSD",1730014718498,0.20468511,67171.0,67170.0,0.18152105]
["bitfinex","BTCUSD",1730014719701,0.20468511,67171.0,67170.0,0.33039605]
["bitfinex","BTCUSD",1730014721477,0.20468495,67171.0,67170.0,0.33039605]
["bitfinex","BTCUSD",1730014724927,0.20468495,67171.0,67170.0,0.4175731]
["bitfinex","BTCUSD",1730014729484,0.20468495,67171.0,67170.0,0.33039605]
["bitfinex","BTCUSD",1730014731069,0.20468498,67171.0,67170.0,0.33039605]
["bitfinex","BTCUSD",1730014735852,0.20468391,67171.0,67170.0,0.33039605]
["bitfinex","BTCUSD",1730014738256,0.20468391,67171.0,67170.0,0.18152105]
["bitfinex","BTCUSD",1730014738426,0.20468391,67171.0,67170.0,0.33039605]
["bitfinex","BTCUSD",1730014739279,0.20468391,67171.0,67170.0,0.18152105]
["bitfinex","BTCUSD",1730014739514,0.20468391,67171.0,67170.0,0.33039605]
["bitfinex","BTCUSD",1730014740527,0.20468354,67171.0,67170.0,0.33039605]
["bitfinex","BTCUSD",1730014742552,0.20468354,67171.0,67170.0,0.18152105]
["bitfinex","BTCUSD",1730014743215,0.20468354,67171.0,67170.0,0.33039605]
["bitfinex","BTCUSD",1730014744091,0.20468296,67171.0,67170.0,0.33039605]
["bitfinex","BTCUSD",1730014748612,0.20467776,67171.0,67170.0,0.33039605]
["bitfinex","BTCUSD",1730014762850,0.03964554,67171.0,67170.0,0.33039605]
["bitfinex","BTCUSD",1730014763068,0.20467447,67171.0,67170.0,0.33039605]
["bitfinex","BTCUSD",1730014763487,0.20467447,67171.0,67170.0,0.18152105]
["bitfinex","BTCUSD",1730014766648,0.20467447,67171.0,67170.0,0.33039605]
["bitfinex","BTCUSD",1730014766853,0.20467328,67171.0,67170.0,0.33039605]
["bitfinex","BTCUSD",1730014769254,0.03964554,67171.0,67170.0,0.33039605]
["bitfinex","BTCUSD",1730014769468,0.20467347,67171.0,67170.0,0.33039605]
["bitfinex","BTCUSD",1730014770129,0.20467347,67171.0,67170.0,0.18152105]
["bitfinex","BTCUSD",1730014776478,0.20467347,67171.0,67170.0,0.33039605]
["bitfinex","BTCUSD",1730014778570,0.20467347,67171.0,67170.0,0.18152105]
["bitfinex","BTCUSD",1730014779039,0.20467347,67171.0,67170.0,0.33039605]
["bitfinex","BTCUSD",1730014779412,0.20467347,67171.0,67170.0,0.18152105]
["bitfinex","BTCUSD",1730014779615,0.20467621,67171.0,67170.0,0.18152105]
["bitfinex","BTCUSD",1730014781815,0.20467621,67171.0,67170.0,0.33039605]
["bitfinex","BTCUSD",1730014786175,0.20467621,67171.0,67170.0,0.4175731]
["bitfinex","BTCUSD",1730014787031,0.20467621,67171.0,67170.0,0.2686981]
["bitfinex","BTCUSD",1730014787249,0.20467621,67171.0,67170.0,0.4175731]
["bitfinex","BTCUSD",1730014787884,0.20467621,67171.0,67170.0,0.33039605]
["bitfinex","BTCUSD",1730014788935,0.20467621,67171.0,67170.0,0.4175731]
["bitfinex","BTCUSD",1730014789345,0.20468035,67171.0,67170.0,0.4175731]
["bitfinex","BTCUSD",1730014794206,0.20468142,67171.0,67170.0,0.4175731]
["bitfinex","BTCUSD",1730014797630,0.20468142,67171.0,67170.0,0.2686981]
["bitfinex","BTCUSD",1730014800439,0.20468142,67171.0,67170.0,0.4175731]
["bitfinex","BTCUSD",1730014802378,0.20468128,67171.0,67170.0,0.4175731]
["bitfinex","BTCUSD",1730014805202,0.20468128,67171.0,67170.0,0.33039605]
["bitfinex","BTCUSD",1730014805432,0.20468128,67171.0,67170.0,0.4991731]
["bitfinex","BTCUSD",1730014805433,0.20298409,67171.0,67170.0,0.4991731]
["bitfinex","BTCUSD",1730014807148,0.20290746,67171.0,67170.0,0.4991731]
["bitfinex","BTCUSD",1730014811910,0.20282169,67171.0,67170.0,0.4991731]
["bitfinex","BTCUSD",1730014815876,0.31446147,67171.0,67170.0,0.4991731]
["bitfinex","BTCUSD",1730014816730,0.31442094,67171.0,67170.0,0.4991731]
["bitfinex","BTCUSD",1730014826471,0.31437092,67171.0,67170.0,0.4991731]
["bitfinex","BTCUSD",1730014827125,0.2027555,67171.0,67170.0,0.4991731]
["bitfinex","BTCUSD",1730014827305,0.29204504,67171.0,67170.0,0.4991731]
["bitfinex","BTCUSD",1730014827503,0.2027555,67171.0,67170.0,0.4991731]
["bitfinex","BTCUSD",1730014828412,0.1272368,67171.0,67170.0,0.4991731]
["bitfinex","BTCUSD",1730014828658,0.29204395,67171.0,67170.0,0.4991731]
["bitfinex","BTCUSD",1730014829291,0.0446416,67172.0,67171.0,0.244673]
["bitfinex","BTCUSD",1730014829507,0.00169719,67179.0,67172.0,0.0958]
["bitfinex","BTCUSD",1730014829686,0.00169719,67179.0,67178.0,0.3232121]
["bitfinex","BTCUSD",1730014829932,0.00169719,67179.0,67178.0,0.4190121]
["bitfinex","BTCUSD",1730014833331,0.00169719,67179.0,67178.0,0.33183505]
["bitfinex","BTCUSD",1730014837872,0.00251919,67179.0,67178.0,0.33183505]
["bitfinex","BTCUSD",1730014838072,0.000822,67179.0,67178.0,0.33183505]
["bitfinex","BTCUSD",1730014844786,0.16550748,67179.0,67178.0,0.33183505]
["bitfinex","BTCUSD",1730014845204,0.2010965,67179.0,67178.0,0.33183505]
["bitfinex","BTCUSD",1730014845443,0.03641102,67179.0,67178.0,0.33183505]
["bitfinex","BTCUSD",1730014846060,0.20109796,67179.0,67178.0,0.33183505]
["bitfinex","BTCUSD",1730014846211,0.03641102,67179.0,67178.0,0.33183505]
["bitfinex","BTCUSD",1730014847178,0.03641102,67179.0,67178.0,0.36058843]
["bitfinex","BTCUSD",1730014847568,0.20110159,67179.0,67178.0,0.36058843]
["bitfinex","BTCUSD",1730014848380,0.20110428,67179.0,67178.0,0.36058843]
["bitfinex","BTCUSD",1730014849240,0.2903307,67179.0,67178.0,0.36058843]
["bitfinex","BTCUSD",1730014854420,0.29037992,67179.0,67178.0,0.36058843]
["bitfinex","BTCUSD",1730014862774,0.29041048,67179.0,67178.0,0.36058843]
["bitfinex","BTCUSD",1730014864239,0.20115329,67179.0,67178.0,0.36058843]
["bitfinex","BTCUSD",1730014868388,0.31272478,67179.0,67178.0,0.36058843]
["bitfinex","BTCUSD",1730014871416,0.20115329,67179.0,67178.0,0.36058843]
["bitfinex","BTCUSD",1730014872485,0.20128647,67179.0,67178.0,0.36058843]
["bitfinex","BTCUSD",1730014888963,0.19725733,67179.0,67178.0,0.36058843]
["bitfinex","BTCUSD",1730014889394,0.19725733,67179.0,67178.0,0.27341138]
["bitfinex","BTCUSD",1730014889657,0.19725733,67179.0,67178.0,0.36058843]
["bitfinex","BTCUSD",1730014890308,0.19725733,67179.0,67178.0,0.26478843]
["bitfinex","BTCUSD",1730014891675,0.19737396,67179.0,67178.0,0.26478843]
["bitfinex","BTCUSD",1730014895857,0.19819596,67179.0,67178.0,0.26478843]
["bitfinex","BTCUSD",1730014896293,0.03320388,67179.0,67178.0,0.26478843]
["bitfinex","BTCUSD",1730014896910,0.000822,67179.0,67178.0,0.26478843]
["bitfinex","BTCUSD",1730014901447,0.000822,67179.0,67178.0,0.17761138]
["bitfinex","BTCUSD",1730014901847,0.000822,67179.0,67178.0,0.26478843]
["bitfinex","BTCUSD",1730014907446,0.000822,67179.0,67178.0,0.26643243]
["bitfinex","BTCUSD",1730014909700,0.1658085,67179.0,67178.0,0.26643243]
["bitfinex","BTCUSD",1730014910116,0.20126207,67179.0,67178.0,0.26643243]
["bitfinex","BTCUSD",1730014910797,0.21522965,67179.0,67178.0,0.26643243]
["bitfinex","BTCUSD",1730014913479,0.21522965,67179.0,67178.0,0.001644]
["bitfinex","BTCUSD",1730014913480,0.20295926,67179.0,67178.0,0.001644]
["bitfinex","BTCUSD",1730014913682,0.35181526,67179.0,67178.0,0.001644]
["bitfinex","BTCUSD",1730014913901,0.44871526,67179.0,67178.0,0.001644]
["bitfinex","BTCUSD",1730014916689,0.29985926,67179.0,67178.0,0.001644]
["bitfinex","BTCUSD",1730014921011,0.29974819,67179.0,67178.0,0.001644]
["bitfinex","BTCUSD",1730014923442,0.43371588,67179.0,67178.0,0.001644]
["bitfinex","BTCUSD",1730014924241,0.43371588,67179.0,67178.0,0.150502]
["bitfinex","BTCUSD",1730014924413,0.43371588,67179.0,67178.0,0.001644]
["bitfinex","BTCUSD",1730014924634,0.43371588,67179.0,67178.0,0.150502]
["bitfinex","BTCUSD",1730014929050,0.33672759,67179.0,67178.0,0.150502]
["bitfinex","BTCUSD",1730014937789,0.20278497,67179.0,67178.0,0.150502]
["bitfinex","BTCUSD",1730014954315,0.20292453,67179.0,67178.0,0.150502]
["bitfinex","BTCUSD",1730014963910,0.20296728,67179.0,67178.0,0.150502]
["bitfinex","BTCUSD",1730014965488,0.20296728,67179.0,67178.0,0.001644]
["bitfinex","BTCUSD",1730014967606,0.20296728,67179.0,67178.0,0.150502]
["bitfinex","BTCUSD",1730014968453,0.03797276,67179.0,67178.0,0.001644]
["bitfinex","BTCUSD",1730014968655,0.03797276,67179.0,67178.0,0.150502]
["bitfinex","BTCUSD",1730014969124,0.05194019,67179.0,67178.0,0.150502]
["bitfinex","BTCUSD",1730014969559,0.21693428,67179.0,67178.0,0.150502]
["bitfinex","BTCUSD",1730014970716,0.21693321,67179.0,67178.0,0.150502]
["bitfinex","BTCUSD",1730014972278,0.20296578,67179.0,67178.0,0.150502]
["bitfinex","BTCUSD",1730014972505,0.21693367,67179.0,67178.0,0.150502]
["bitfinex","BTCUSD",1730014974820,0.20296578,67179.0,67178.0,0.150502]
["bitfinex","BTCUSD",1730014976097,0.21693443,67179.0,67178.0,0.150502]
["bitfinex","BTCUSD",1730014977406,0.20296578,67179.0,67178.0,0.150502]
["bitfinex","BTCUSD",1730014979512,0.20296578,67179.0,67178.0,0.001644]
["bitfinex","BTCUSD",1730014979722,0.20296578,67179.0,67178.0,0.150502]
["bitfinex","BTCUSD",1730014980066,0.21693477,67179.0,67178.0,0.150502]
["bitfinex","BTCUSD",1730014980576,0.21693477,67179.0,67178.0,0.001644]
["bitfinex","BTCUSD",1730014980889,0.21693477,67179.0,67178.0,0.150502]
["bitfinex","BTCUSD",1730014981042,0.21693477,67179.0,67178.0,0.001644]
["bitfinex","BTCUSD",1730014981247,0.21693477,67179.0,67178.0,0.150502]
["bitfinex","BTCUSD",1730014981664,0.20296578,67179.0,67178.0,0.150502]
["bitfinex","BTCUSD",1730014981836,0.21693463,67179.0,67178.0,0.150502]
["bitfinex","BTCUSD",1730014985879,0.21693506,67179.0,67178.0,0.150502]
["bitfinex","BTCUSD",1730014986077,0.23090433,67179.0,67178.0,0.150502]
["bitfinex","BTCUSD",1730014986282,0.21693505,67179.0,67178.0,0.150502]
["bitfinex","BTCUSD",1730014989377,0.21693314,67179.0,67178.0,0.23767905]
["bitfinex","BTCUSD",1730014990210,0.21693282,67179.0,67178.0,0.23767905]
["bitfinex","BTCUSD",1730014993565,0.21693298,67179.0,67178.0,0.23767905]
["bitfinex","BTCUSD",1730014993804,0.21693298,67179.0,67178.0,0.08882105]
["bitfinex","BTCUSD",1730014994031,0.21693298,67179.0,67178.0,0.23767905]
["bitfinex","BTCUSD",1730014995366,0.21693403,67179.0,67178.0,0.23767905]
["bitfinex","BTCUSD",1730014997514,0.21693403,67179.0,67178.0,0.08882105]
["bitfinex","BTCUSD",1730014997515,0.216934,67179.0,67178.0,0.08882105]
["bitfinex","BTCUSD",1730014997944,0.216934,67179.0,67178.0,0.23767905]
["bitfinex","BTCUSD",1730014999041,0.216934,67179.0,67178.0,0.001644]
["bitfinex","BTCUSD",1730014999915,0.05194025,67179.0,67178.0,0.001644]
["bitfinex","BTCUSD",1730015000126,0.22810569,67179.0,67178.0,0.001644]
["bitfinex","BTCUSD",1730015000330,0.22810569,67179.0,67178.0,0.150502]
["bitfinex","BTCUSD",1730015001111,0.21693184,67179.0,67178.0,0.150502]
["bitfinex","BTCUSD",1730015001324,0.20296435,67179.0,67178.0,0.150502]
["bitfinex","BTCUSD",1730015001536,0.21693121,67179.0,67178.0,0.150502]
["bitfinex","BTCUSD",1730015003194,0.21693121,67179.0,67178.0,0.001644]
["bitfinex","BTCUSD",1730015004854,0.21693098,67179.0,67178.0,0.001644]
["bitfinex","BTCUSD",1730015008691,0.21693105,67179.0,67178.0,0.001644]
["bitfinex","BTCUSD",1730015012627,0.21693105,67179.0,67178.0,0.150502]
["bitfinex","BTCUSD",1730015014789,0.21693105,67179.0,67178.0,0.001644]
["bitfinex","BTCUSD",1730015019312,0.21691492,67179.0,67178.0,0.001644]
["bitfinex","BTCUSD",1730015019755,0.20294822,67179.0,67178.0,0.001644]
["bitfinex","BTCUSD",1730015019979,0.21691459,67179.0,67178.0,0.001644]
["bitfinex","BTCUSD",1730015021887,0.21691459,67179.0,67178.0,0.08882105]
["bitfinex","BTCUSD",1730015023097,0.20294822,67179.0,67178.0,0.08882105]
["bitfinex","BTCUSD",1730015023480,0.21691444,67179.0,67178.0,0.08882105]
["bitfinex","BTCUSD",1730015033622,0.21692074,67179.0,67178.0,0.08882105]
["bitfinex","BTCUSD",1730015034698,0.21692135,67179.0,67178.0,0.08882105]
["bitfinex","BTCUSD",1730015035955,0.21692238,67179.0,67178.0,0.08882105]
["bitfinex","BTCUSD",1730015036169,0.21692233,67179.0,67178.0,0.08882105]
["bitfinex","BTCUSD",1730015037663,0.21692249,67179.0,67178.0,0.08882105]
["bitfinex","BTCUSD",1730015038074,0.21692251,67179.0,67178.0,0.08882105]
["bitfinex","BTCUSD",1730015039377,0.20295611,67179.0,67178.0,0.08882105]
["bitfinex","BTCUSD",1730015040302,0.21692248,67179.0,67178.0,0.08882105]
["bitfinex","BTCUSD",1730015040511,0.21692257,67179.0,67178.0,0.08882105]
["bitfinex","BTCUSD",1730015042316,0.21692256,67179.0,67178.0,0.08882105]
["bitfinex","BTCUSD",1730015043407,0.21692176,67179.0,67178.0,0.08882105]
["bitfinex","BTCUSD",1730015049571,0.21692299,67179.0,67178.0,0.08882105]
["bitfinex","BTCUSD",1730015052495,0.21692299,67179.0,67178.0,0.18112105]
["bitfinex","BTCUSD",1730015052707,0.21692299,67179.0,67178.0,0.32997905]
["bitfinex","BTCUSD",1730015053141,0.20295531,67179.0,67178.0,0.32997905]
["bitfinex","BTCUSD",1730015053349,0.21692293,67179.0,67178.0,0.32572793]
["bitfinex","BTCUSD",1730015056901,0.21691963,67179.0,67178.0,0.32572793]
["bitfinex","BTCUSD",1730015057386,0.21691953,67179.0,67178.0,0.32572793]
["bitfinex","BTCUSD",1730015059144,0.2168949,67179.0,67178.0,0.32654993]
["bitfinex","BTCUSD",1730015059344,0.2168949,67179.0,67178.0,0.32600671]
["bitfinex","BTCUSD",1730015061773,0.2168949,67179.0,67178.0,0.17714871]
["bitfinex","BTCUSD",1730015061986,0.2168949,67179.0,67178.0,0.32600671]
["bitfinex","BTCUSD",1730015064627,0.21689389,67179.0,67178.0,0.32600671]
["bitfinex","BTCUSD",1730015066619,0.21689389,67179.0,67178.0,0.17714871]
["bitfinex","BTCUSD",1730015067023,0.21688755,67179.0,67178.0,0.17714871]
["bitfinex","BTCUSD",1730015067230,0.21688755,67179.0,67178.0,0.32600671]
["bitfinex","BTCUSD",1730015068280,0.21688813,67179.0,67178.0,0.32600671]
["bitfinex","BTCUSD",1730015068705,0.21688813,67179.0,67178.0,0.093122]
["bitfinex","BTCUSD",1730015068911,0.21688813,67179.0,67178.0,0.18029905]
["bitfinex","BTCUSD",1730015071243,0.21688813,67179.0,67178.0,0.32915705]
["bitfinex","BTCUSD",1730015071854,0.21688836,67179.0,67178.0,0.32915705]
["bitfinex","BTCUSD",1730015073833,0.21688836,67179.0,67178.0,0.18029905]
["bitfinex","BTCUSD",1730015074976,0.21688836,67179.0,67178.0,0.32915705]
["bitfinex","BTCUSD",1730015075422,0.20292434,67179.0,67178.0,0.32915705]
["bitfinex","BTCUSD",1730015075619,0.21688895,67179.0,67178.0,0.32915705]
["bitfinex","BTCUSD",1730015075827,0.20292434,67179.0,67178.0,0.18029905]
["bitfinex","BTCUSD",1730015076032,0.21688889,67179.0,67178.0,0.18029905]
["bitfinex","BTCUSD",1730015076461,0.21688889,67179.0,67178.0,0.32915705]
["bitfinex","BTCUSD",1730015078681,0.21688889,67179.0,67178.0,0.18029905]
["bitfinex","BTCUSD",1730015086882,0.21688996,67179.0,67178.0,0.18029905]
["bitfinex","BTCUSD",1730015087503,0.21688996,67179.0,67178.0,0.32915705]
["bitfinex","BTCUSD",1730015089959,0.18143639,67179.0,67178.0,0.32915705]
["bitfinex","BTCUSD",1730015090290,0.21394779,67179.0,67178.0,0.32915705]
["bitfinex","BTCUSD",1730015090567,0.19998217,67179.0,67178.0,0.32915705]
["bitfinex","BTCUSD",1730015090755,0.21394856,67179.0,67178.0,0.32915705]
["bitfinex","BTCUSD",1730015090956,0.21394856,67179.0,67178.0,0.18029905]
["bitfinex","BTCUSD",1730015094266,0.19998217,67179.0,67178.0,0.18029905]
["bitfinex","BTCUSD",1730015094491,0.21394905,67179.0,67178.0,0.18029905]
["bitfinex","BTCUSD",1730015094707,0.21394934,67179.0,67178.0,0.18029905]
["bitfinex","BTCUSD",1730015096022,0.21396594,67179.0,67178.0,0.18029905]
["bitfinex","BTCUSD",1730015096356,0.04899776,67179.0,67178.0,0.18029905]
["bitfinex","BTCUSD",1730015097748,0.21396608,67179.0,67178.0,0.18029905]
["bitfinex","BTCUSD",1730015098105,0.04899776,67179.0,67178.0,0.18029905]
["bitfinex","BTCUSD",1730015098315,0.04899908,67179.0,67178.0,0.18029905]
["bitfinex","BTCUSD",1730015100492,0.03503059,67179.0,67178.0,0.18029905]
["bitfinex","BTCUSD",1730015100709,0.04899915,67179.0,67178.0,0.18029905]
["bitfinex","BTCUSD",1730015101036,0.03503059,67179.0,67178.0,0.18029905]
["bitfinex","BTCUSD",1730015101242,0.04899907,67179.0,67178.0,0.18029905]
["bitfinex","BTCUSD",1730015103437,0.04899907,67179.0,67178.0,0.000822]
["bitfinex","BTCUSD",1730015103781,0.04899907,67179.0,67178.0,0.08799905]
["bitfinex","BTCUSD",1730015104563,0.04899932,67179.0,67178.0,0.08799905]
["bitfinex","BTCUSD",1730015107665,0.21398264,67179.0,67178.0,0.08799905]
["bitfinex","BTCUSD",1730015108457,0.21346908,67179.0,67178.0,0.08799905]
["bitfinex","BTCUSD",1730015108657,0.19950035,67179.0,67178.0,0.08799905]
["bitfinex","BTCUSD",1730015109127,0.21346859,67179.0,67178.0,0.08799905]
["bitfinex","BTCUSD",1730015112960,0.21346822,67179.0,67178.0,0.08799905]
["bitfinex","BTCUSD",1730015113332,0.19950035,67179.0,67178.0,0.08799905]
["bitfinex","BTCUSD",1730015113568,0.2134682,67179.0,67178.0,0.08799905]
["bitfinex","BTCUSD",1730015116803,0.21347955,67179.0,67178.0,0.08799905]
["bitfinex","BTCUSD",1730015117036,0.21347938,67179.0,67178.0,0.08799905]
["bitfinex","BTCUSD",1730015125428,0.21347943,67179.0,67178.0,0.08799905]
["bitfinex","BTCUSD",1730015126279,0.21347921,67179.0,67178.0,0.08799905]
["bitfinex","BTCUSD",1730015129362,0.19951148,67179.0,67178.0,0.08799905]
["bitfinex","BTCUSD",1730015129572,0.21347926,67179.0,67178.0,0.08799905]
["bitfinex","BTCUSD",1730015129785,0.19951148,67179.0,67178.0,0.08799905]
["bitfinex","BTCUSD",1730015130003,0.21347924,67179.0,67178.0,0.08799905]
["bitfinex","BTCUSD",1730015134245,0.21347924,67179.0,67178.0,0.3240341]
["bitfinex","BTCUSD",1730015134464,0.21347924,67179.0,67178.0,0.4937341]
["bitfinex","BTCUSD",1730015134713,0.21178205,67179.0,67178.0,0.4937341]
["bitfinex","BTCUSD",1730015135586,0.0467876,67179.0,67178.0,0.4937341]
["bitfinex","BTCUSD",1730015135784,0.21170675,67179.0,67178.0,0.4937341]
["bitfinex","BTCUSD",1730015136011,0.17919535,67179.0,67178.0,0.4937341]
["bitfinex","BTCUSD",1730015136201,0.21035319,67179.0,67178.0,0.4937341]
["bitfinex","BTCUSD",1730015137559,0.19638543,67179.0,67178.0,0.4937341]
["bitfinex","BTCUSD",1730015137774,0.21034192,67179.0,67178.0,0.4937341]
["bitfinex","BTCUSD",1730015140386,0.2102701,67179.0,67178.0,0.4937341]
["bitfinex","BTCUSD",1730015141442,0.32189515,67179.0,67178.0,0.4937341]
["bitfinex","BTCUSD",1730015145198,0.32189319,67179.0,67178.0,0.4937341]
["bitfinex","BTCUSD",1730015145667,0.32189319,67179.0,67178.0,0.40655705]
["bitfinex","BTCUSD",1730015145870,0.31609319,67179.0,67178.0,0.40655705]
["bitfinex","BTCUSD",1730015149207,0.31609243,67179.0,67178.0,0.40655705]
["bitfinex","BTCUSD",1730015149866,0.31609243,67179.0,67178.0,0.31938]
["bitfinex","BTCUSD",1730015150086,0.31609243,67179.0,67178.0,0.40655705]
["bitfinex","BTCUSD",1730015151175,0.32725301,67179.0,67178.0,0.40655705]
["bitfinex","BTCUSD",1730015151460,0.32889701,67179.0,67178.0,0.40655705]
["bitfinex","BTCUSD",1730015154473,0.32881076,67179.0,67178.0,0.40655705]
["bitfinex","BTCUSD",1730015159207,0.32881727,67179.0,67178.0,0.40655705]
["bitfinex","BTCUSD",1730015160699,0.32882306,67179.0,67178.0,0.40655705]
["bitfinex","BTCUSD",1730015161095,0.31486668,67179.0,67178.0,0.40655705]
["bitfinex","BTCUSD",1730015161547,0.32882422,67179.0,67178.0,0.40655705]
["bitfinex","BTCUSD",1730015162466,0.32883344,67179.0,67178.0,0.40655705]
["bitfinex","BTCUSD",1730015163522,0.31768152,67179.0,67178.0,0.40655705]
["bitfinex","BTCUSD",1730015163724,0.32885448,67179.0,67178.0,0.40655705]
["bitfinex","BTCUSD",1730015164095,0.16405778,67179.0,67178.0,0.40655705]
["bitfinex","BTCUSD",1730015165071,0.05244944,67179.0,67178.0,0.40655705]
["bitfinex","BTCUSD",1730015165275,0.02678316,67179.0,67178.0,0.40655705]
["bitfinex","BTCUSD",1730015167228,0.02678316,67179.0,67178.0,0.32735705]
["bitfinex","BTCUSD",1730015167647,0.02678546,67179.0,67178.0,0.32735705]
["bitfinex","BTCUSD",1730015171501,0.29205952,67179.0,67178.0,0.32735705]
["bitfinex","BTCUSD",1730015171753,0.33427225,67179.0,67178.0,0.32735705]
["bitfinex","BTCUSD",1730015171972,0.05782529,67179.0,67178.0,0.32735705]
["bitfinex","BTCUSD",1730015172321,0.0267874,67179.0,67178.0,0.32735705]
["bitfinex","BTCUSD",1730015174674,0.0267874,67179.0,67178.0,0.23685705]
["bitfinex","BTCUSD",1730015175360,0.001644,67179.0,67178.0,0.23685705]
["bitfinex","BTCUSD",1730015175563,0.0156126,67179.0,67178.0,0.23685705]
["bitfinex","BTCUSD",1730015176512,0.18049732,67179.0,67178.0,0.23685705]
["bitfinex","BTCUSD",1730015176953,0.21153514,67179.0,67178.0,0.23685705]
["bitfinex","BTCUSD",1730015179397,0.21153515,67179.0,67178.0,0.23685705]
["bitfinex","BTCUSD",1730015180442,0.21162388,67179.0,67178.0,0.23685705]
["bitfinex","BTCUSD",1730015183426,0.19765527,67179.0,67178.0,0.23685705]
["bitfinex","BTCUSD",1730015183632,0.21162388,67179.0,67178.0,0.23685705]
["bitfinex","BTCUSD",1730015187122,0.19765527,67179.0,67178.0,0.23685705]
["bitfinex","BTCUSD",1730015187317,0.21162388,67179.0,67178.0,0.23685705]
["bitfinex","BTCUSD",1730015189851,0.21165456,67179.0,67178.0,0.23685705]
["bitfinex","BTCUSD",1730015195576,0.21165454,67179.0,67178.0,0.23685705]
["bitfinex","BTCUSD",1730015199212,0.21165424,67179.0,67178.0,0.23685705]
["bitfinex","BTCUSD",1730015199706,0.21165423,67179.0,67178.0,0.23685705]
["bitfinex","BTCUSD",1730015201013,0.21165423,67179.0,67178.0,0.14968]
["bitfinex","BTCUSD",1730015203898,0.21165419,67179.0,67178.0,0.14968]
["bitfinex","BTCUSD",1730015206883,0.19768561,67179.0,67178.0,0.14968]
["bitfinex","BTCUSD",1730015207089,0.21165419,67179.0,67178.0,0.14968]
["bitfinex","BTCUSD",1730015212803,0.19768561,67179.0,67178.0,0.14968]
["bitfinex","BTCUSD",1730015217910,0.19768559,67179.0,67178.0,0.14968]
["bitfinex","BTCUSD",1730015221416,0.19768554,67179.0,67178.0,0.14968]
["bitfinex","BTCUSD",1730015226316,0.19768554,67179.0,67178.0,0.24108]
["bitfinex","BTCUSD",1730015230710,0.19768361,67179.0,67178.0,0.24108]
["bitfinex","BTCUSD",1730015232041,0.03268182,67179.0,67178.0,0.24108]
["bitfinex","BTCUSD",1730015232213,0.19768322,67179.0,67178.0,0.24108]
["bitfinex","BTCUSD",1730015232543,0.16664536,67179.0,67178.0,0.24108]
["bitfinex","BTCUSD",1730015232766,0.19639173,67179.0,67178.0,0.24108]
["bitfinex","BTCUSD",1730015237901,0.19639173,67179.0,67178.0,0.24036335]
["bitfinex","BTCUSD",1730015240409,0.19639071,67179.0,67178.0,0.24036335]
["bitfinex","BTCUSD",1730015244991,0.2103593,67179.0,67178.0,0.24036335]
["bitfinex","BTCUSD",1730015247314,0.21035901,67179.0,67178.0,0.24036335]
["bitfinex","BTCUSD",1730015249833,0.21035868,67179.0,67178.0,0.24036335]
["bitfinex","BTCUSD",1730015250815,0.19639038,67179.0,67178.0,0.24036335]
["bitfinex","BTCUSD",1730015251151,0.21035881,67179.0,67178.0,0.24036335]
["bitfinex","BTCUSD",1730015254222,0.21035889,67179.0,67178.0,0.24036335]
["bitfinex","BTCUSD",1730015258524,0.21035886,67179.0,67178.0,0.24036335]
["bitfinex","BTCUSD",1730015259155,0.2103593,67179.0,67178.0,0.24036335]
["bitfinex","BTCUSD",1730015261551,0.2103593,67179.0,67178.0,0.14896335]
["bitfinex","BTCUSD",1730015262596,0.21035927,67179.0,67178.0,0.14896335]
["bitfinex","BTCUSD",1730015266106,0.19639082,67179.0,67178.0,0.14896335]
["bitfinex","BTCUSD",1730015266370,0.2120564,67179.0,67178.0,0.00010535]
["bitfinex","BTCUSD",1730015266527,0.2120564,67179.0,67178.0,0.0872824]
["bitfinex","BTCUSD",1730015269796,0.19808801,67179.0,67178.0,0.0872824]
["bitfinex","BTCUSD",1730015269975,0.21205206,67179.0,67178.0,0.0872824]
["bitfinex","BTCUSD",1730015272170,0.21205206,67179.0,67178.0,0.2361404]
["bitfinex","BTCUSD",1730015277202,0.19808801,67179.0,67178.0,0.0872824]
["bitfinex","BTCUSD",1730015277556,0.21204858,67179.0,67178.0,0.2361404]
["bitfinex","BTCUSD",1730015280965,0.21204826,67179.0,67178.0,0.2361404]
["bitfinex","BTCUSD",1730015281180,0.21195779,67179.0,67178.0,0.2361404]
["bitfinex","BTCUSD",1730015285511,0.21195345,67179.0,67178.0,0.2361404]
["bitfinex","BTCUSD",1730015286375,0.1979932,67179.0,67178.0,0.2361404]
["bitfinex","BTCUSD",1730015289741,0.1979932,67179.0,67178.0,0.23588578]
["bitfinex","BTCUSD",1730015290328,0.19799143,67179.0,67178.0,0.23588578]
["bitfinex","BTCUSD",1730015292592,0.21195266,67179.0,67178.0,0.23670778]
["bitfinex","BTCUSD",1730015292967,0.19799143,67179.0,67178.0,0.23670778]
["bitfinex","BTCUSD",1730015293228,0.03308756,67179.0,67178.0,0.23670778]
["bitfinex","BTCUSD",1730015295391,0.04705053,67179.0,67178.0,0.23670778]
["bitfinex","BTCUSD",1730015299176,0.04705135,67179.0,67178.0,0.23670778]
["bitfinex","BTCUSD",1730015302890,0.03308756,67179.0,67178.0,0.23670778]
["bitfinex","BTCUSD",1730015303096,0.01730492,67179.0,67178.0,0.23670778]
["bitfinex","BTCUSD",1730015305046,0.18222813,67179.0,67178.0,0.23670778]
["bitfinex","BTCUSD",1730015305458,0.21207146,67179.0,67178.0,0.23670778]
["bitfinex","BTCUSD",1730015306719,0.21207732,67179.0,67178.0,0.23670778]
["bitfinex","BTCUSD",1730015310603,0.21207868,67179.0,67178.0,0.23670778]
["bitfinex","BTCUSD",1730015314218,0.19811359,67179.0,67178.0,0.23670778]
["bitfinex","BTCUSD",1730015314423,0.21208034,67179.0,67178.0,0.23670778]
["bitfinex","BTCUSD",1730015320672,0.04715127,67179.0,67178.0,0.23670778]
["bitfinex","BTCUSD",1730015320788,0.21210575,67179.0,67178.0,0.23670778]
["bitfinex","BTCUSD",1730015321813,0.2121071,67179.0,67178.0,0.23670778]
["bitfinex","BTCUSD",1730015325479,0.21211603,67179.0,67178.0,0.23670778]
["bitfinex","BTCUSD",1730015325696,0.19814793,67179.0,67178.0,0.23670778]
["bitfinex","BTCUSD",1730015326375,0.21211617,67179.0,67178.0,0.23670778]
["bitfinex","BTCUSD",1730015329015,0.2121235,67179.0,67178.0,0.23670778]
["bitfinex","BTCUSD",1730015329444,0.19815526,67179.0,67178.0,0.23670778]
["bitfinex","BTCUSD",1730015329661,0.21212357,67179.0,67178.0,0.23670778]
["bitfinex","BTCUSD",1730015330311,0.21212631,67179.0,67178.0,0.23670778]
["bitfinex","BTCUSD",1730015333167,0.198158,67179.0,67178.0,0.23670778]
["bitfinex","BTCUSD",1730015333372,0.21212633,67179.0,67178.0,0.23670778]
["bitfinex","BTCUSD",1730015336832,0.21212653,67179.0,67178.0,0.23670778]
["bitfinex","BTCUSD",1730015340700,0.21212694,67179.0,67178.0,0.23670778]
["bitfinex","BTCUSD",1730015343436,0.198158,67179.0,67178.0,0.23670778]
["bitfinex","BTCUSD",1730015343663,0.21212694,67179.0,67178.0,0.23670778]
["bitfinex","BTCUSD",1730015350874,0.198158,67179.0,67178.0,0.23670778]
["bitfinex","BTCUSD",1730015351100,0.21212694,67179.0,67178.0,0.23670778]
["bitfinex","BTCUSD",1730015354370,0.198158,67179.0,67178.0,0.23670778]
["bitfinex","BTCUSD",1730015354812,0.21212694,67179.0,67178.0,0.23670778]
["bitfinex","BTCUSD",1730015356296,0.198158,67179.0,67178.0,0.23670778]
["bitfinex","BTCUSD",1730015356506,0.21212694,67179.0,67178.0,0.23670778]
["bitfinex","BTCUSD",1730015356954,0.21216143,67179.0,67178.0,0.23670778]
["bitfinex","BTCUSD",1730015357175,0.19819249,67179.0,67178.0,0.23670778]
["bitfinex","BTCUSD",1730015357391,0.21216143,67179.0,67178.0,0.23670778]
["bitfinex","BTCUSD",1730015360025,0.04715346,67179.0,67178.0,0.23670778]
["bitfinex","BTCUSD",1730015360821,0.21216155,67179.0,67178.0,0.23670778]
["bitfinex","BTCUSD",1730015361709,0.04715346,67179.0,67178.0,0.23670778]
["bitfinex","BTCUSD",1730015362085,0.21216158,67179.0,67178.0,0.23670778]
["bitfinex","BTCUSD",1730015363606,0.19819264,67179.0,67178.0,0.23670778]
["bitfinex","BTCUSD",1730015363823,0.21216159,67179.0,67178.0,0.23670778]
["bitfinex","BTCUSD",1730015368366,0.04715347,67179.0,67178.0,0.23670778]
["bitfinex","BTCUSD",1730015368578,0.21216162,67179.0,67178.0,0.23670778]
["bitfinex","BTCUSD",1730015371338,0.19819267,67179.0,67178.0,0.23670778]
["bitfinex","BTCUSD",1730015371552,0.21216161,67179.0,67178.0,0.23670778]
["bitfinex","BTCUSD",1730015371769,0.19819267,67179.0,67178.0,0.23670778]
["bitfinex","BTCUSD",1730015371981,0.21216161,67179.0,67178.0,0.23670778]
["bitfinex","BTCUSD",1730015375296,0.2121616,67179.0,67178.0,0.23670778]
["bitfinex","BTCUSD",1730015382519,0.19819267,67179.0,67178.0,0.23670778]
["bitfinex","BTCUSD",1730015382731,0.21216146,67179.0,67178.0,0.23670778]
["bitfinex","BTCUSD",1730015385282,0.21046427,67179.0,67178.0,0.49468483]
["bitfinex","BTCUSD",1730015385522,0.21046427,67179.0,67178.0,0.64518864]
["bitfinex","BTCUSD",1730015385523,0.14790309,67179.0,67178.0,0.64518864]
["bitfinex","BTCUSD",1730015385720,0.22352021,67179.0,67178.0,0.64518864]
["bitfinex","BTCUSD",1730015385926,0.12555379,67179.0,67178.0,0.64518864]
["bitfinex","BTCUSD",1730015386573,0.05851206,67179.0,67178.0,0.64518864]
["bitfinex","BTCUSD",1730015387431,0.10318132,67179.0,67178.0,0.64518864]
["bitfinex","BTCUSD",1730015388684,0.10318132,67179.0,67178.0,0.64382614]
["bitfinex","BTCUSD",1730015389322,0.10318132,67179.0,67178.0,0.63953193]
["bitfinex","BTCUSD",1730015389544,0.05851206,67179.0,67178.0,0.63953193]
["bitfinex","BTCUSD",1730015390424,0.04454327,67179.0,67178.0,0.63953193]
["bitfinex","BTCUSD",1730015390637,0.05849549,67179.0,67178.0,0.63953193]
["bitfinex","BTCUSD",1730015392627,0.01559622,67179.0,67178.0,0.63953193]
["bitfinex","BTCUSD",1730015400823,0.01559089,67179.0,67178.0,0.63953193]
["bitfinex","BTCUSD",1730015402065,0.01559089,67179.0,67178.0,0.55816086]
["bitfinex","BTCUSD",1730015402936,0.01559089,67179.0,67178.0,0.64533791]
["bitfinex","BTCUSD",1730015403279,0.01559089,67179.0,67178.0,0.55816086]
["bitfinex","BTCUSD",1730015404098,0.001644,67179.0,67178.0,0.55816086]
["bitfinex","BTCUSD",1730015404321,0.01559126,67179.0,67178.0,0.55816086]
["bitfinex","BTCUSD",1730015408284,0.001644,67179.0,67178.0,0.55816086]
["bitfinex","BTCUSD",1730015408498,0.01559347,67179.0,67178.0,0.55816086]
["bitfinex","BTCUSD",1730015408705,0.01559347,67179.0,67178.0,0.64864072]
["bitfinex","BTCUSD",1730015412107,0.001644,67179.0,67178.0,0.64864072]
["bitfinex","BTCUSD",1730015415252,0.01560286,67179.0,67178.0,0.64864072]
["bitfinex","BTCUSD",1730015415458,0.001644,67179.0,67178.0,0.56146367]
["bitfinex","BTCUSD",1730015415661,0.001644,67179.0,67178.0,0.64864072]
["bitfinex","BTCUSD",1730015415908,0.01560288,67179.0,67178.0,0.56146367]
["bitfinex","BTCUSD",1730015416463,0.001644,67179.0,67178.0,0.56146367]
["bitfinex","BTCUSD",1730015417061,0.01560274,67179.0,67178.0,0.56146367]
["bitfinex","BTCUSD",1730015417456,0.01560274,67179.0,67178.0,0.64864072]
["bitfinex","BTCUSD",1730015418316,0.001644,67179.0,67178.0,0.64864072]
["bitfinex","BTCUSD",1730015426577,0.001644,67179.0,67178.0,0.47428662]
["bitfinex","BTCUSD",1730015426792,0.001644,67179.0,67178.0,0.64864072]
["bitfinex","BTCUSD",1730015428291,0.01559906,67179.0,67178.0,0.64864072]
["bitfinex","BTCUSD",1730015431142,0.001644,67179.0,67178.0,0.64864072]
["bitfinex","BTCUSD",1730015431352,0.01559932,67179.0,67178.0,0.64864072]
["bitfinex","BTCUSD",1730015431989,0.04616979,67179.0,67178.0,0.64864072]
["bitfinex","BTCUSD",1730015432208,0.01559932,67179.0,67178.0,0.64864072]
["bitfinex","BTCUSD",1730015432434,0.04616979,67179.0,67178.0,0.64864072]
["bitfinex","BTCUSD",1730015432648,0.01559932,67179.0,67178.0,0.64864072]
["bitfinex","BTCUSD",1730015432894,0.04616979,67179.0,67178.0,0.64864072]
["bitfinex","BTCUSD",1730015435563,0.04617227,67179.0,67178.0,0.64864072]
["bitfinex","BTCUSD",1730015440599,0.04617227,67179.0,67178.0,0.56146367]
["bitfinex","BTCUSD",1730015440851,0.04617227,67179.0,67178.0,0.64864072]
["bitfinex","BTCUSD",1730015445427,0.08166829,67179.0,67178.0,0.64864072]
["bitfinex","BTCUSD",1730015445613,0.0156018,67179.0,67178.0,0.64864072]
["bitfinex","BTCUSD",1730015446109,0.08166894,67179.0,67178.0,0.64864072]
["bitfinex","BTCUSD",1730015446319,0.0156018,67179.0,67178.0,0.64864072]
["bitfinex","BTCUSD",1730015446530,0.08166894,67179.0,67178.0,0.64864072]
["bitfinex","BTCUSD",1730015446762,0.0156018,67179.0,67178.0,0.64864072]
["bitfinex","BTCUSD",1730015446980,0.08166894,67179.0,67178.0,0.64864072]
["bitfinex","BTCUSD",1730015447208,0.0156018,67179.0,67178.0,0.64864072]
["bitfinex","BTCUSD",1730015447429,0.08166894,67179.0,67178.0,0.64864072]
["bitfinex","BTCUSD",1730015447635,0.0156018,67179.0,67178.0,0.64864072]
["bitfinex","BTCUSD",1730015447863,0.08166894,67179.0,67178.0,0.64864072]
["bitfinex","BTCUSD",1730015448069,0.0156018,67179.0,67178.0,0.64864072]
["bitfinex","BTCUSD",1730015448282,0.08166894,67179.0,67178.0,0.64864072]
["bitfinex","BTCUSD",1730015448498,0.0156018,67179.0,67178.0,0.64864072]
["bitfinex","BTCUSD",1730015448928,0.08166894,67179.0,67178.0,0.64864072]
["bitfinex","BTCUSD",1730015449144,0.0156018,67179.0,67178.0,0.64864072]
["bitfinex","BTCUSD",1730015449364,0.08166894,67179.0,67178.0,0.64864072]
["bitfinex","BTCUSD",1730015449586,0.001644,67179.0,67178.0,0.64864072]
["bitfinex","BTCUSD",1730015449808,0.08167771,67179.0,67178.0,0.64864072]
["bitfinex","BTCUSD",1730015450031,0.01561057,67179.0,67178.0,0.64864072]
["bitfinex","BTCUSD",1730015450219,0.08167771,67179.0,67178.0,0.64864072]
["bitfinex","BTCUSD",1730015450485,0.01561057,67179.0,67178.0,0.64864072]
["bitfinex","BTCUSD",1730015450876,0.08167771,67179.0,67178.0,0.64864072]
["bitfinex","BTCUSD",1730015453279,0.08167749,67179.0,67178.0,0.64864072]
["bitfinex","BTCUSD",1730015457451,0.08167736,67179.0,67178.0,0.64864072]
["bitfinex","BTCUSD",1730015460511,0.08167736,67179.0,67178.0,0.47453791]
["bitfinex","BTCUSD",1730015463453,0.08167736,67179.0,67178.0,0.47784072]
["bitfinex","BTCUSD",1730015464081,0.08167736,67179.0,67178.0,0.39066367]
["bitfinex","BTCUSD",1730015466947,0.06771114,67179.0,67178.0,0.39066367]
["bitfinex","BTCUSD",1730015467171,0.08167718,67179.0,67178.0,0.39066367]
["bitfinex","BTCUSD",1730015469842,0.08167718,67179.0,67178.0,0.47784072]
["bitfinex","BTCUSD",1730015474672,0.06771114,67179.0,67178.0,0.47784072]
["bitfinex","BTCUSD",1730015474884,0.08167732,67179.0,67178.0,0.47784072]
["bitfinex","BTCUSD",1730015481838,0.08167779,67179.0,67178.0,0.47784072]
["bitfinex","BTCUSD",1730015482486,0.06771114,67179.0,67178.0,0.47784072]
["bitfinex","BTCUSD",1730015483330,0.08167779,67179.0,67178.0,0.47784072]
["bitfinex","BTCUSD",1730015483975,0.01561065,67179.0,67178.0,0.47784072]
["bitfinex","BTCUSD",1730015484175,0.06774062,67179.0,67178.0,0.47784072]
["bitfinex","BTCUSD",1730015484390,0.001644,67179.0,67178.0,0.47784072]
["bitfinex","BTCUSD",1730015484911,0.01561066,67179.0,67178.0,0.47784072]
["bitfinex","BTCUSD",1730015485430,0.08170728,67179.0,67178.0,0.47784072]
["bitfinex","BTCUSD",1730015485633,0.01561066,67179.0,67178.0,0.47784072]
["bitfinex","BTCUSD",1730015485835,0.08170728,67179.0,67178.0,0.47784072]
["bitfinex","BTCUSD",1730015486040,0.01561066,67179.0,67178.0,0.47784072]
["bitfinex","BTCUSD",1730015486191,0.08170728,67179.0,67178.0,0.47784072]
["bitfinex","BTCUSD",1730015486394,0.01561066,67179.0,67178.0,0.47784072]
["bitfinex","BTCUSD",1730015486655,0.08170728,67179.0,67178.0,0.47784072]
["bitfinex","BTCUSD",1730015486895,0.01561066,67179.0,67178.0,0.47784072]
["bitfinex","BTCUSD",1730015487048,0.08170728,67179.0,67178.0,0.47784072]
["bitfinex","BTCUSD",1730015487260,0.01561066,67179.0,67178.0,0.47784072]
["bitfinex","BTCUSD",1730015488045,0.08170728,67179.0,67178.0,0.47784072]
["bitfinex","BTCUSD",1730015491148,0.08170728,67179.0,67178.0,0.57774072]
["bitfinex","BTCUSD",1730015493385,0.08170732,67179.0,67178.0,0.57774072]
["bitfinex","BTCUSD",1730015500792,0.08170729,67179.0,67178.0,0.57774072]
["bitfinex","BTCUSD",1730015508411,0.06774062,67179.0,67178.0,0.57774072]
["bitfinex","BTCUSD",1730015508830,0.0817073,67179.0,67178.0,0.57774072]
["bitfinex","BTCUSD",1730015509261,0.06774062,67179.0,67178.0,0.57774072]
["bitfinex","BTCUSD",1730015509472,0.08170731,67179.0,67178.0,0.57774072]
["bitfinex","BTCUSD",1730015516196,0.06774062,67179.0,67178.0,0.57774072]
["bitfinex","BTCUSD",1730015516443,0.08170734,67179.0,67178.0,0.57774072]
["bitfinex","BTCUSD",1730015521649,0.08170734,67179.0,67178.0,0.40338662]
["bitfinex","BTCUSD",1730015521855,0.08170734,67179.0,67178.0,0.57774072]
["bitfinex","BTCUSD",1730015522697,0.08170735,67179.0,67178.0,0.57774072]
["bitfinex","BTCUSD",1730015523050,0.06774062,67179.0,67178.0,0.57774072]
["bitfinex","BTCUSD",1730015523163,0.08170735,67179.0,67178.0,0.57774072]
["bitfinex","BTCUSD",1730015526449,0.06774062,67179.0,67178.0,0.57774072]
["bitfinex","BTCUSD",1730015526658,0.08170734,67179.0,67178.0,0.57774072]
["bitfinex","BTCUSD",1730015533592,0.08170734,67179.0,67178.0,0.47784072]
["bitfinex","BTCUSD",1730015533798,0.08170734,67179.0,67178.0,0.47453791]
["bitfinex","BTCUSD",1730015534025,0.08170734,67179.0,67178.0,0.38736086]
["bitfinex","BTCUSD",1730015534236,0.08170734,67179.0,67178.0,0.47453791]
["bitfinex","BTCUSD",1730015534900,0.12640072,67179.0,67178.0,0.47453791]
["bitfinex","BTCUSD",1730015535315,0.08170734,67179.0,67178.0,0.47453791]
["bitfinex","BTCUSD",1730015539878,0.08170734,67179.0,67178.0,0.3240341]
["bitfinex","BTCUSD",1730015541390,0.05717058,67179.0,67178.0,0.3240341]
["bitfinex","BTCUSD",1730015541594,0.05716558,67179.0,67178.0,0.3240341]
["bitfinex","BTCUSD",1730015542032,0.05716559,67179.0,67178.0,0.3240341]
["bitfinex","BTCUSD",1730015543383,0.01560573,67179.0,67178.0,0.3240341]
["bitfinex","BTCUSD",1730015543619,0.05716311,67179.0,67178.0,0.3240341]
["bitfinex","BTCUSD",1730015543845,0.01560573,67179.0,67178.0,0.3240341]
["bitfinex","BTCUSD",1730015544891,0.11953093,67179.0,67178.0,0.3240341]
["bitfinex","BTCUSD",1730015545513,0.1055692,67179.0,67178.0,0.3240341]
["bitfinex","BTCUSD",1730015545733,0.11953031,67179.0,67178.0,0.3240341]
["bitfinex","BTCUSD",1730015549392,0.1055692,67179.0,67178.0,0.3240341]
["bitfinex","BTCUSD",1730015549604,0.11953023,67179.0,67178.0,0.3240341]
["bitfinex","BTCUSD",1730015550105,0.04549832,67182.0,67181.0,0.148851]
["bitfinex","BTCUSD",1730015550337,0.000822,67182.0,67181.0,0.56088596]
["bitfinex","BTCUSD",1730015550564,0.000822,67182.0,67181.0,0.50244858]
["bitfinex","BTCUSD",1730015562341,0.01478138,67182.0,67181.0,0.50244858]
["bitfinex","BTCUSD",1730015564897,0.000822,67182.0,67181.0,0.50244858]
["bitfinex","BTCUSD",1730015565124,0.01478039,67182.0,67181.0,0.50244858]
["bitfinex","BTCUSD",1730015572598,0.01478042,67182.0,67181.0,0.50244858]
["bitfinex","BTCUSD",1730015573498,0.00978042,67182.0,67181.0,0.50244858]
["bitfinex","BTCUSD",1730015575937,0.000822,67183.0,67181.0,0.35359758]
["bitfinex","BTCUSD",1730015576151,0.000822,67183.0,67182.0,0.148849]
["bitfinex","BTCUSD",1730015585360,0.01478577,67183.0,67182.0,0.148849]
["bitfinex","BTCUSD",1730015586499,0.01478608,67183.0,67182.0,0.148849]
["bitfinex","BTCUSD",1730015589831,0.10194851,67183.0,67182.0,0.148849]
["bitfinex","BTCUSD",1730015592434,0.10194851,67183.0,67182.0,0.150493]
["bitfinex","BTCUSD",1730015593820,0.10195085,67183.0,67182.0,0.150493]
["bitfinex","BTCUSD",1730015595313,0.14662984,67183.0,67182.0,0.150493]
["bitfinex","BTCUSD",1730015599099,0.14663458,67183.0,67182.0,0.150493]
["bitfinex","BTCUSD",1730015600622,0.14663458,67183.0,67182.0,0.23767005]
["bitfinex","BTCUSD",1730015601049,0.14663459,67183.0,67182.0,0.23767005]
["bitfinex","BTCUSD",1730015603153,0.01360259,67183.0,67182.0,0.23767005]
["bitfinex","BTCUSD",1730015603385,0.08623588,67183.0,67182.0,0.23767005]
["bitfinex","BTCUSD",1730015603661,0.01360259,67183.0,67182.0,0.23767005]
["bitfinex","BTCUSD",1730015603895,0.01442459,67183.0,67182.0,0.23767005]
["bitfinex","BTCUSD",1730015605233,0.000822,67183.0,67182.0,0.23767005]
["bitfinex","BTCUSD",1730015614037,0.000822,67183.0,67182.0,0.48237386]
["bitfinex","BTCUSD",1730015614501,0.000822,67183.0,67182.0,0.56147386]
["bitfinex","BTCUSD",1730015619417,0.04549767,67188.0,67187.0,0.148838]
["bitfinex","BTCUSD",1730015619633,0.05945602,67188.0,67187.0,0.23601505]
["bitfinex","BTCUSD",1730015619845,0.13208995,67188.0,67187.0,0.23601505]
["bitfinex","BTCUSD",1730015620055,0.1320834,67188.0,67187.0,0.23601505]
["bitfinex","BTCUSD",1730015620942,0.13208179,67188.0,67187.0,0.23601505]
["bitfinex","BTCUSD",1730015622039,0.11812344,67188.0,67187.0,0.23601505]
["bitfinex","BTCUSD",1730015622467,0.13208082,67188.0,67187.0,0.23601505]
["bitfinex","BTCUSD",1730015626065,0.13207958,67188.0,67187.0,0.23601505]
["bitfinex","BTCUSD",1730015626281,0.08741207,67188.0,67187.0,0.23601505]
["bitfinex","BTCUSD",1730015629891,0.07345593,67188.0,67187.0,0.23601505]
["bitfinex","BTCUSD",1730015630121,0.08741181,67188.0,67187.0,0.23601505]
["bitfinex","BTCUSD",1730015633535,0.13207084,67188.0,67187.0,0.23601505]
["bitfinex","BTCUSD",1730015633769,0.13207172,67188.0,67187.0,0.23601505]
["bitfinex","BTCUSD",1730015634003,0.11811496,67188.0,67187.0,0.23601505]
["bitfinex","BTCUSD",1730015634209,0.13207171,67188.0,67187.0,0.23601505]
["bitfinex","BTCUSD",1730015634860,0.13207117,67188.0,67187.0,0.23601505]
["bitfinex","BTCUSD",1730015635553,0.08741268,67188.0,67187.0,0.23601505]
["bitfinex","BTCUSD",1730015635772,0.13207117,67188.0,67187.0,0.23601505]
["bitfinex","BTCUSD",1730015636026,0.08741268,67188.0,67187.0,0.23601505]
["bitfinex","BTCUSD",1730015636243,0.09857839,67188.0,67187.0,0.23601505]
["bitfinex","BTCUSD",1730015639109,0.09857839,67188.0,67187.0,0.38651886]
["bitfinex","BTCUSD",1730015639318,0.09857839,67188.0,67187.0,0.17651886]
["bitfinex","BTCUSD",1730015639529,0.09857839,67188.0,67187.0,0.32535686]
["bitfinex","BTCUSD",1730015639748,0.02594446,67188.0,67187.0,0.32535686]
["bitfinex","BTCUSD",1730015640847,0.01478073,67188.0,67187.0,0.32535686]
["bitfinex","BTCUSD",1730015641057,0.01198898,67188.0,67187.0,0.32535686]
["bitfinex","BTCUSD",1730015641293,0.02594771,67188.0,67187.0,0.32535686]
["bitfinex","BTCUSD",1730015642793,0.02594771,67188.0,67187.0,0.59013391]
["bitfinex","BTCUSD",1730015643015,0.02594771,67188.0,67187.0,0.59343672]
["bitfinex","BTCUSD",1730015643226,0.01198898,67188.0,67187.0,0.59343672]
["bitfinex","BTCUSD",1730015643442,0.000822,67188.0,67187.0,0.59343672]
["bitfinex","BTCUSD",1730015643868,0.000822,67188.0,67187.0,0.56742167]
["bitfinex","BTCUSD",1730015651186,0.000822,67188.0,67187.0,0.56906567]
["bitfinex","BTCUSD",1730015670637,0.00031749,67192.0,67191.0,0.148829]
["bitfinex","BTCUSD",1730015670877,0.01148311,67192.0,67191.0,0.29933281]
["bitfinex","BTCUSD",1730015678050,0.00031749,67192.0,67191.0,0.29933281]
["bitfinex","BTCUSD",1730015678268,0.01148895,67192.0,67191.0,0.29933281]
["bitfinex","BTCUSD",1730015678736,0.01148895,67192.0,67191.0,0.38650986]
["bitfinex","BTCUSD",1730015681713,0.01148894,67192.0,67191.0,0.38650986]
["bitfinex","BTCUSD",1730015681967,0.00031749,67192.0,67191.0,0.38650986]
["bitfinex","BTCUSD",1730015682175,0.01148894,67192.0,67191.0,0.38650986]
["bitfinex","BTCUSD",1730015682631,0.01148893,67192.0,67191.0,0.38650986]
["bitfinex","BTCUSD",1730015685424,0.00031749,67192.0,67191.0,0.38650986]
["bitfinex","BTCUSD",1730015685649,0.01148893,67192.0,67191.0,0.38650986]
["bitfinex","BTCUSD",1730015689317,0.08471251,67192.0,67191.0,0.38650986]
["bitfinex","BTCUSD",1730015696377,0.07354107,67192.0,67191.0,0.38650986]
["bitfinex","BTCUSD",1730015696629,0.08471255,67192.0,67191.0,0.38650986]
["bitfinex","BTCUSD",1730015703290,0.08471255,67192.0,67191.0,0.29933281]
["bitfinex","BTCUSD",1730015703521,0.08471255,67192.0,67191.0,0.38650986]
["bitfinex","BTCUSD",1730015706591,0.08471261,67192.0,67191.0,0.38650986]
["bitfinex","BTCUSD",1730015707059,0.07354107,67192.0,67191.0,0.38650986]
["bitfinex","BTCUSD",1730015707273,0.08471262,67192.0,67191.0,0.38650986]
["bitfinex","BTCUSD",1730015712991,0.08471262,67192.0,67191.0,0.48590986]
["bitfinex","BTCUSD",1730015714713,0.08471262,67192.0,67191.0,0.48795986]
["bitfinex","BTCUSD",1730015716263,0.08471262,67192.0,67191.0,0.49126267]
["bitfinex","BTCUSD",1730015717576,0.07354107,67192.0,67191.0,0.49126267]
["bitfinex","BTCUSD",1730015717807,0.08471261,67192.0,67191.0,0.49126267]
["bitfinex","BTCUSD",1730015725123,0.08471262,67192.0,67191.0,0.49126267]
["bitfinex","BTCUSD",1730015725358,0.07354107,67192.0,67191.0,0.49126267]
["bitfinex","BTCUSD",1730015725620,0.08471262,67192.0,67191.0,0.30468562]
["bitfinex","BTCUSD",1730015725827,0.08471262,67192.0,67191.0,0.39186267]
["bitfinex","BTCUSD",1730015726275,0.08471262,67192.0,67191.0,0.38855986]
["bitfinex","BTCUSD",1730015730603,0.12939864,67192.0,67191.0,0.38855986]
["bitfinex","BTCUSD",1730015730817,0.1433632,67192.0,67191.0,0.38855986]
["bitfinex","BTCUSD",1730015732706,0.1433632,67192.0,67191.0,0.30138281]
["bitfinex","BTCUSD",1730015735996,0.14336064,67192.0,67191.0,0.30138281]
["bitfinex","BTCUSD",1730015736208,0.11822709,67192.0,67191.0,0.30138281]
["bitfinex","BTCUSD",1730015736454,0.14335869,67192.0,67191.0,0.30138281]
["bitfinex","BTCUSD",1730015737579,0.09867267,67192.0,67191.0,0.30138281]
["bitfinex","BTCUSD",1730015737811,0.09867267,67192.0,67191.0,0.00205]
["bitfinex","BTCUSD",1730015737812,0.80360246,67192.0,67191.0,0.00205]
["bitfinex","BTCUSD",1730015738028,0.7461308,67192.0,67191.0,0.00205]
["bitfinex","BTCUSD",1730015738667,0.74601696,67192.0,67191.0,0.00205]
["bitfinex","BTCUSD",1730015739553,0.8799053,67192.0,67191.0,0.00205]
["bitfinex","BTCUSD",1730015740461,0.74601696,67192.0,67191.0,0.00205]
["bitfinex","BTCUSD",1730015742435,0.74599375,67192.0,67191.0,0.00205]
["bitfinex","BTCUSD",1730015745104,0.74599375,67192.0,67191.0,0.08922705]
["bitfinex","BTCUSD",1730015747130,0.59716675,67192.0,67191.0,0.08922705]
["bitfinex","BTCUSD",1730015747826,0.70826057,67192.0,67191.0,0.08922705]
["bitfinex","BTCUSD",1730015748556,0.70824969,67192.0,67191.0,0.08922705]
["bitfinex","BTCUSD",1730015750640,0.59684119,67192.0,67191.0,0.08922705]
["bitfinex","BTCUSD",1730015752235,0.59678551,67192.0,67191.0,0.08922705]
["bitfinex","BTCUSD",1730015753573,0.68587598,67192.0,67191.0,0.08922705]
["bitfinex","BTCUSD",1730015754013,0.66077847,67192.0,67191.0,0.08922705]
["bitfinex","BTCUSD",1730015754254,0.68583159,67192.0,67191.0,0.08922705]
["bitfinex","BTCUSD",1730015754491,0.67191319,67192.0,67191.0,0.08922705]
["bitfinex","BTCUSD",1730015754721,0.68580414,67192.0,67191.0,0.08922705]
["bitfinex","BTCUSD",1730015755191,0.53530033,67192.0,67191.0,0.08922705]
["bitfinex","BTCUSD",1730015756737,0.43640033,67192.0,67191.0,0.08922705]
["bitfinex","BTCUSD",1730015756982,0.4363869,67192.0,67191.0,0.08922705]
["bitfinex","BTCUSD",1730015757884,0.43639067,67192.0,67191.0,0.08922705]
["bitfinex","BTCUSD",1730015759601,0.43639067,67192.0,67191.0,0.00205]
["bitfinex","BTCUSD",1730015760956,0.43638475,67192.0,67191.0,0.00205]
["bitfinex","BTCUSD",1730015761897,0.35378475,67192.0,67191.0,0.00205]
["bitfinex","BTCUSD",1730015763057,0.35378475,67192.0,67191.0,0.08922705]
["bitfinex","BTCUSD",1730015763972,0.35381156,67192.0,67191.0,0.08922705]
["bitfinex","BTCUSD",1730015767579,0.26473354,67192.0,67191.0,0.08922705]
["bitfinex","BTCUSD",1730015769601,0.26478955,67192.0,67191.0,0.08922705]
["bitfinex","BTCUSD",1730015769819,0.26478955,67192.0,67191.0,0.00205]
["bitfinex","BTCUSD",1730015770465,0.37617501,67192.0,67191.0,0.00205]
["bitfinex","BTCUSD",1730015771174,0.36223962,67192.0,67191.0,0.00205]
["bitfinex","BTCUSD",1730015771405,0.37620511,67192.0,67191.0,0.00205]
["bitfinex","BTCUSD",1730015771641,0.37622948,67192.0,67191.0,0.00205]
["bitfinex","BTCUSD",1730015772308,0.37622948,67192.0,67191.0,0.08922705]
["bitfinex","BTCUSD",1730015774179,0.37633271,67192.0,67191.0,0.08922705]
["bitfinex","BTCUSD",1730015774702,0.26490557,67192.0,67191.0,0.08922705]
["bitfinex","BTCUSD",1730015774925,0.26490603,67192.0,67191.0,0.08922705]
["bitfinex","BTCUSD",1730015775379,0.35405855,67192.0,67191.0,0.08922705]
["bitfinex","BTCUSD",1730015775847,0.26490603,67192.0,67191.0,0.08922705]
["bitfinex","BTCUSD",1730015776283,0.35406715,67192.0,67191.0,0.08922705]
["bitfinex","BTCUSD",1730015776507,0.26490603,67192.0,67191.0,0.08922705]
["bitfinex","BTCUSD",1730015777607,0.37634712,67192.0,67191.0,0.08922705]
["bitfinex","BTCUSD",1730015778529,0.35120849,67192.0,67191.0,0.08922705]
["bitfinex","BTCUSD",1730015778751,0.36516942,67192.0,67191.0,0.08922705]
["bitfinex","BTCUSD",1730015778970,0.37633816,67192.0,67191.0,0.08922705]
["bitfinex","BTCUSD",1730015779631,0.26489707,67192.0,67191.0,0.08922705]
["bitfinex","BTCUSD",1730015786141,0.25093614,67192.0,67191.0,0.08922705]
["bitfinex","BTCUSD",1730015786373,0.26489448,67192.0,67191.0,0.08922705]
["bitfinex","BTCUSD",1730015788183,0.265246,67192.0,67191.0,0.08922705]
["bitfinex","BTCUSD",1730015788426,0.24011892,67192.0,67191.0,0.08922705]
["bitfinex","BTCUSD",1730015790190,0.07523826,67192.0,67191.0,0.08922705]
["bitfinex","BTCUSD",1730015790518,0.08919628,67192.0,67191.0,0.08922705]
["bitfinex","BTCUSD",1730015790750,0.10036266,67192.0,67191.0,0.08922705]
["bitfinex","BTCUSD",1730015791395,0.26524165,67192.0,67191.0,0.08922705]
["bitfinex","BTCUSD",1730015791855,0.10036266,67192.0,67191.0,0.08922705]
["bitfinex","BTCUSD",1730015792084,0.26524253,67192.0,67191.0,0.08922705]
["bitfinex","BTCUSD",1730015794750,0.26524026,67192.0,67191.0,0.08922705]
["bitfinex","BTCUSD",1730015795400,0.24011586,67192.0,67191.0,0.08922705]
["bitfinex","BTCUSD",1730015795618,0.2652411,67192.0,67191.0,0.08922705]
["bitfinex","BTCUSD",1730015806539,0.26524779,67192.0,67191.0,0.08922705]
["bitfinex","BTCUSD",1730015810156,0.26525615,67192.0,67191.0,0.08922705]
["bitfinex","BTCUSD",1730015813390,0.10037855,67192.0,67191.0,0.08922705]
["bitfinex","BTCUSD",1730015813623,0.26528405,67192.0,67191.0,0.08922705]
["bitfinex","BTCUSD",1730015813849,0.24014376,67192.0,67191.0,0.08922705]
["bitfinex","BTCUSD",1730015814089,0.26528416,67192.0,67191.0,0.08922705]
["bitfinex","BTCUSD",1730015814336,0.38533571,67192.0,67191.0,0.08922705]
["bitfinex","BTCUSD",1730015814579,0.3993026,67192.0,67191.0,0.08922705]
["bitfinex","BTCUSD",1730015815261,0.39930262,67192.0,67191.0,0.08922705]
["bitfinex","BTCUSD",1730015817832,0.39930265,67192.0,67191.0,0.08922705]
["bitfinex","BTCUSD",1730015819512,0.39930265,67192.0,67190.0,0.00201]
["bitfinex","BTCUSD",1730015819771,0.19004595,67191.0,67190.0,0.00201]
["bitfinex","BTCUSD",1730015820225,0.26660118,67191.0,67190.0,0.00201]
["bitfinex","BTCUSD",1730015820446,0.40061962,67191.0,67190.0,0.00201]
["bitfinex","BTCUSD",1730015823945,0.40061968,67191.0,67190.0,0.00201]
["bitfinex","BTCUSD",1730015826164,0.40076058,67191.0,67190.0,0.00201]
["bitfinex","BTCUSD",1730015826403,0.40076058,67191.0,67190.0,0.003654]
["bitfinex","BTCUSD",1730015830728,0.40076141,67191.0,67190.0,0.003654]
["bitfinex","BTCUSD",1730015831747,0.40076132,67191.0,67190.0,0.003654]
["bitfinex","BTCUSD",1730015832187,0.26667934,67191.0,67190.0,0.003654]
["bitfinex","BTCUSD",1730015833340,0.40075963,67191.0,67190.0,0.003654]
["bitfinex","BTCUSD",1730015838698,0.40075828,67191.0,67190.0,0.003654]
["bitfinex","BTCUSD",1730015839167,0.40158028,67191.0,67190.0,0.003654]
["bitfinex","BTCUSD",1730015844580,0.4015527,67191.0,67190.0,0.003654]
["bitfinex","BTCUSD",1730015849494,0.40154817,67191.0,67190.0,0.003654]
["bitfinex","BTCUSD",1730015849745,0.4015479,67191.0,67190.0,0.003654]
["bitfinex","BTCUSD",1730015849976,0.26748107,67191.0,67190.0,0.003654]
["bitfinex","BTCUSD",1730015851839,0.24234227,67191.0,67190.0,0.003654]
["bitfinex","BTCUSD",1730015852930,0.49056846,67191.0,67190.0,0.003654]
["bitfinex","BTCUSD",1730015853150,0.49256846,67191.0,67190.0,0.003654]
["bitfinex","BTCUSD",1730015853359,0.51770642,67191.0,67190.0,0.003654]
["bitfinex","BTCUSD",1730015853780,0.35274138,67191.0,67190.0,0.003654]
["bitfinex","BTCUSD",1730015854217,0.51767388,67191.0,67190.0,0.003654]
["bitfinex","BTCUSD",1730015854410,0.5176731,67191.0,67190.0,0.003654]
["bitfinex","BTCUSD",1730015854601,0.56293664,67191.0,67190.0,0.003654]
["bitfinex","BTCUSD",1730015855266,0.38403859,67191.0,67190.0,0.003654]
["bitfinex","BTCUSD",1730015855450,0.39521031,67191.0,67190.0,0.003654]
["bitfinex","BTCUSD",1730015856061,0.38403859,67191.0,67190.0,0.003654]
["bitfinex","BTCUSD",1730015856836,0.39521035,67191.0,67190.0,0.003654]
["bitfinex","BTCUSD",1730015858106,0.39321035,67191.0,67190.0,0.003654]
["bitfinex","BTCUSD",1730015858321,0.40916585,67191.0,67190.0,0.003654]
["bitfinex","BTCUSD",1730015858535,0.42058182,67191.0,67190.0,0.003654]
["bitfinex","BTCUSD",1730015858757,0.37531828,67191.0,67190.0,0.003654]
["bitfinex","BTCUSD",1730015858975,0.42055049,67191.0,67190.0,0.003654]
["bitfinex","BTCUSD",1730015859188,0.4222253,67191.0,67190.0,0.003654]
["bitfinex","BTCUSD",1730015859649,0.37699309,67191.0,67190.0,0.003654]
["bitfinex","BTCUSD",1730015860103,0.52582209,67191.0,67190.0,0.003654]
["bitfinex","BTCUSD",1730015860572,0.37499309,67191.0,67190.0,0.003654]
["bitfinex","BTCUSD",1730015860789,0.52582209,67191.0,67190.0,0.003654]
["bitfinex","BTCUSD",1730015860997,0.37699309,67191.0,67190.0,0.003654]
["bitfinex","BTCUSD",1730015861412,0.52582209,67191.0,67190.0,0.003654]
["bitfinex","BTCUSD",1730015862521,0.51186659,67191.0,67190.0,0.003654]
["bitfinex","BTCUSD",1730015862735,0.5258102,67191.0,67190.0,0.003654]
["bitfinex","BTCUSD",1730015863195,0.36356523,67191.0,67190.0,0.003654]
["bitfinex","BTCUSD",1730015864300,0.52830987,67191.0,67190.0,0.003654]
["bitfinex","BTCUSD",1730015864518,0.53030987,67191.0,67190.0,0.003654]
["bitfinex","BTCUSD",1730015865901,0.52830987,67191.0,67190.0,0.003654]
["bitfinex","BTCUSD",1730015866336,0.51436626,67191.0,67190.0,0.003654]
["bitfinex","BTCUSD",1730015866550,0.52830893,67191.0,67190.0,0.003654]
["bitfinex","BTCUSD",1730015867003,0.5171373,67191.0,67190.0,0.003654]
["bitfinex","BTCUSD",1730015869006,0.51712659,67191.0,67190.0,0.003654]
["bitfinex","BTCUSD",1730015869717,0.41942659,67191.0,67190.0,0.003654]
["bitfinex","BTCUSD",1730015869947,0.41940986,67191.0,67190.0,0.003654]
["bitfinex","BTCUSD",1730015870409,0.41940928,67191.0,67190.0,0.003654]
["bitfinex","BTCUSD",1730015873552,0.40825425,67191.0,67190.0,0.003654]
["bitfinex","BTCUSD",1730015873783,0.5532957,67191.0,67190.0,0.003654]
["bitfinex","BTCUSD",1730015874012,0.55329569,67191.0,67190.0,0.003654]
["bitfinex","BTCUSD",1730015874914,0.40279188,67191.0,67190.0,0.003654]
["bitfinex","BTCUSD",1730015875154,0.26890734,67191.0,67190.0,0.003654]
["bitfinex","BTCUSD",1730015875626,0.40279188,67191.0,67190.0,0.003654]
["bitfinex","BTCUSD",1730015877323,0.39163498,67191.0,67190.0,0.003654]
["bitfinex","BTCUSD",1730015877562,0.40279363,67191.0,67190.0,0.003654]
["bitfinex","BTCUSD",1730015881485,0.26890909,67191.0,67190.0,0.003654]
["bitfinex","BTCUSD",1730015881967,0.40279576,67191.0,67190.0,0.003654]
["bitfinex","BTCUSD",1730015882398,0.26890909,67191.0,67190.0,0.003654]
["bitfinex","BTCUSD",1730015882859,0.4027989,67191.0,67190.0,0.003654]
["bitfinex","BTCUSD",1730015883059,0.26890909,67191.0,67190.0,0.003654]
["bitfinex","BTCUSD",1730015883508,0.40279916,67191.0,67190.0,0.003654]
["bitfinex","BTCUSD",1730015883724,0.26892201,67191.0,67190.0,0.003654]
["bitfinex","BTCUSD",1730015884845,0.26892238,67191.0,67190.0,0.003654]
["bitfinex","BTCUSD",1730015886146,0.26894816,67191.0,67190.0,0.003654]
["bitfinex","BTCUSD",1730015886617,0.40285521,67191.0,67190.0,0.003654]
["bitfinex","BTCUSD",1730015890650,0.40289936,67191.0,67190.0,0.003654]
["bitfinex","BTCUSD",1730015890871,0.37778475,67191.0,67190.0,0.003654]
["bitfinex","BTCUSD",1730015891101,0.38894863,67191.0,67190.0,0.003654]
["bitfinex","BTCUSD",1730015891327,0.26898175,67191.0,67190.0,0.003654]
["bitfinex","BTCUSD",1730015891549,0.28014638,67191.0,67190.0,0.003654]
["bitfinex","BTCUSD",1730015891766,0.29131101,67191.0,67190.0,0.003654]
["bitfinex","BTCUSD",1730015894828,0.29133854,67191.0,67190.0,0.003654]
["bitfinex","BTCUSD",1730015897013,0.26901003,67191.0,67190.0,0.003654]
["bitfinex","BTCUSD",1730015898392,0.25505424,67191.0,67190.0,0.003654]
["bitfinex","BTCUSD",1730015898614,0.26901386,67191.0,67190.0,0.003654]
["bitfinex","BTCUSD",1730015899933,0.26902333,67191.0,67190.0,0.003654]
["bitfinex","BTCUSD",1730015901260,0.40297643,67191.0,67190.0,0.003654]
["bitfinex","BTCUSD",1730015902411,0.26902333,67191.0,67190.0,0.003654]
["bitfinex","BTCUSD",1730015909846,0.26902361,67191.0,67190.0,0.003654]
["bitfinex","BTCUSD",1730015913441,0.25785849,67191.0,67190.0,0.003654]
["bitfinex","BTCUSD",1730015913662,0.269026,67191.0,67190.0,0.003654]
["bitfinex","BTCUSD",1730015913875,0.26908381,67191.0,67190.0,0.003654]
["bitfinex","BTCUSD",1730015915870,0.41791281,67191.0,67190.0,0.003654]
["bitfinex","BTCUSD",1730015916082,0.26908381,67191.0,67190.0,0.003654]
["bitfinex","BTCUSD",1730015916746,0.26908453,67191.0,67190.0,0.003654]
["bitfinex","BTCUSD",1730015916957,0.25792624,67191.0,67190.0,0.003654]
["bitfinex","BTCUSD",1730015917170,0.24396611,67191.0,67190.0,0.003654]
["bitfinex","BTCUSD",1730015917388,0.26909434,67191.0,67190.0,0.003654]
["bitfinex","BTCUSD",1730015918673,0.26909383,67191.0,67190.0,0.003654]
["bitfinex","BTCUSD",1730015923276,0.26908399,67191.0,67190.0,0.003654]
["bitfinex","BTCUSD",1730015924775,0.25512386,67191.0,67190.0,0.003654]
["bitfinex","BTCUSD",1730015924986,0.26907868,67191.0,67190.0,0.003654]
["bitfinex","BTCUSD",1730015927153,0.41790768,67191.0,67190.0,0.003654]
["bitfinex","BTCUSD",1730015927411,0.26907868,67191.0,67190.0,0.003654]
["bitfinex","BTCUSD",1730015927862,0.26906325,67191.0,67190.0,0.003654]
["bitfinex","BTCUSD",1730015928297,0.26906168,67191.0,67190.0,0.003654]
["bitfinex","BTCUSD",1730015930648,0.24889029,67191.0,67190.0,0.003654]
["bitfinex","BTCUSD",1730015939662,0.23772567,67191.0,67190.0,0.003654]
["bitfinex","BTCUSD",1730015939896,0.24889106,67191.0,67190.0,0.003654]
["bitfinex","BTCUSD",1730015941015,0.24889214,67191.0,67190.0,0.003654]
["bitfinex","BTCUSD",1730015942087,0.23493541,67191.0,67190.0,0.003654]
["bitfinex","BTCUSD",1730015942302,0.24889248,67191.0,67190.0,0.003654]
["bitfinex","BTCUSD",1730015947803,0.24889598,67191.0,67190.0,0.003654]
["bitfinex","BTCUSD",1730015949674,0.23493992,67191.0,67190.0,0.003654]
["bitfinex","BTCUSD",1730015949903,0.24889729,67191.0,67190.0,0.003654]
["bitfinex","BTCUSD",1730015953246,0.22377438,67191.0,67190.0,0.003654]
["bitfinex","BTCUSD",1730015953480,0.24889809,67191.0,67190.0,0.003654]
["bitfinex","BTCUSD",1730015953690,0.24889817,67191.0,67190.0,0.003654]
["bitfinex","BTCUSD",1730015954348,0.24889982,67191.0,67190.0,0.003654]
["bitfinex","BTCUSD",1730015957001,0.23773365,67191.0,67190.0,0.003654]
["bitfinex","BTCUSD",1730015957225,0.24890041,67191.0,67190.0,0.003654]
["bitfinex","BTCUSD",1730015960762,0.22377603,67191.0,67190.0,0.003654]
["bitfinex","BTCUSD",1730015961006,0.2489034,67191.0,67190.0,0.003654]
["bitfinex","BTCUSD",1730015968059,0.23494375,67191.0,67190.0,0.003654]
["bitfinex","BTCUSD",1730015968309,0.24890473,67191.0,67190.0,0.003654]
["bitfinex","BTCUSD",1730015968556,0.22378455,67191.0,67190.0,0.003654]
["bitfinex","BTCUSD",1730015968781,0.24891325,67191.0,67190.0,0.003654]
["bitfinex","BTCUSD",1730015972100,0.24891256,67191.0,67190.0,0.003654]
["bitfinex","BTCUSD",1730015972974,0.24891571,67191.0,67190.0,0.003654]
["bitfinex","BTCUSD",1730015975803,0.2237877,67191.0,67190.0,0.003654]
["bitfinex","BTCUSD",1730015976010,0.24891439,67191.0,67190.0,0.003654]
["bitfinex","BTCUSD",1730015977501,0.2237877,67191.0,67190.0,0.003654]
["bitfinex","BTCUSD",1730015978135,0.05890303,67191.0,67190.0,0.003654]
["bitfinex","BTCUSD",1730015978581,0.07007055,67191.0,67190.0,0.003654]
["bitfinex","BTCUSD",1730015978758,0.08402992,67191.0,67190.0,0.003654]
["bitfinex","BTCUSD",1730015978967,0.24892208,67191.0,67190.0,0.003654]
["bitfinex","BTCUSD",1730015979198,0.23775456,67191.0,67190.0,0.003654]
["bitfinex","BTCUSD",1730015979404,0.23496272,67191.0,67190.0,0.003654]
["bitfinex","BTCUSD",1730015979879,0.23775462,67191.0,67190.0,0.003654]
["bitfinex","BTCUSD",1730015981491,0.22379519,67191.0,67190.0,0.003654]
["bitfinex","BTCUSD",1730015981688,0.23496271,67191.0,67190.0,0.003654]
["bitfinex","BTCUSD",1730015983392,0.05890303,67191.0,67190.0,0.003654]
["bitfinex","BTCUSD",1730015983599,0.07007052,67191.0,67190.0,0.003654]
["bitfinex","BTCUSD",1730015985476,0.08402991,67191.0,67190.0,0.003654]
["bitfinex","BTCUSD",1730015988097,0.24892425,67191.0,67190.0,0.003654]
["bitfinex","BTCUSD",1730015989019,0.2489243,67191.0,67190.0,0.003654]
["bitfinex","BTCUSD",1730015992687,0.24892456,67191.0,67190.0,0.003654]
["bitfinex","BTCUSD",1730015993033,0.23496486,67191.0,67190.0,0.003654]
["bitfinex","BTCUSD",1730015993429,0.24892447,67191.0,67190.0,0.003654]
["bitfinex","BTCUSD",1730015996737,0.24892475,67191.0,67190.0,0.003654]
["bitfinex","BTCUSD",1730015997415,0.24892513,67191.0,67190.0,0.003654]
["bitfinex","BTCUSD",1730015998687,0.24892754,67191.0,67190.0,0.003654]
["bitfinex","BTCUSD",1730016000402,0.05890303,67191.0,67190.0,0.003654]
["bitfinex","BTCUSD",1730016000631,0.07286309,67191.0,67190.0,0.003654]
["bitfinex","BTCUSD",1730016000842,0.23775929,67191.0,67190.0,0.003654]
["bitfinex","BTCUSD",1730016001333,0.24892734,67191.0,67190.0,0.003654]
["bitfinex","BTCUSD",1730016002651,0.08403114,67191.0,67190.0,0.003654]
["bitfinex","BTCUSD",1730016002863,0.05890303,67191.0,67190.0,0.003654]
["bitfinex","BTCUSD",1730016003097,0.05890303,67191.0,67188.0,0.15273144]
["bitfinex","BTCUSD",1730016003098,0.12032823,67191.0,67188.0,0.15273144]
["bitfinex","BTCUSD",1730016003301,0.01396027,67190.0,67188.0,0.15273144]
["bitfinex","BTCUSD",1730016003527,0.0614252,67189.0,67188.0,0.15273144]
["bitfinex","BTCUSD",1730016006456,0.06312239,67189.0,67188.0,0.08717705]
["bitfinex","BTCUSD",1730016006668,0.21195539,67189.0,67188.0,0.08717705]
["bitfinex","BTCUSD",1730016006890,0.21195539,67189.0,67187.0,0.001644]
["bitfinex","BTCUSD",1730016006891,0.15053319,67188.0,67187.0,0.001644]
["bitfinex","BTCUSD",1730016007095,0.51093396,67188.0,67187.0,0.08882105]
["bitfinex","BTCUSD",1730016008815,0.49697369,67188.0,67187.0,0.08882105]
["bitfinex","BTCUSD",1730016009451,0.34813769,67188.0,67187.0,0.08882105]
["bitfinex","BTCUSD",1730016010224,0.34815233,67188.0,67187.0,0.08882105]
["bitfinex","BTCUSD",1730016010330,0.34815683,67188.0,67187.0,0.08882105]
["bitfinex","BTCUSD",1730016010581,0.34815658,67188.0,67187.0,0.08882105]
["bitfinex","BTCUSD",1730016013359,0.34821607,67188.0,67187.0,0.08882105]
["bitfinex","BTCUSD",1730016013823,0.21414781,67188.0,67187.0,0.08882105]
["bitfinex","BTCUSD",1730016017729,0.2586038,67188.0,67187.0,0.23765905]
["bitfinex","BTCUSD",1730016017996,0.093637,67188.0,67187.0,0.41385905]
["bitfinex","BTCUSD",1730016018217,0.25860011,67188.0,67187.0,0.3803359]
["bitfinex","BTCUSD",1730016018469,0.21414373,67188.0,67187.0,0.3803359]
["bitfinex","BTCUSD",1730016018654,0.25860366,67188.0,67187.0,0.3803359]
["bitfinex","BTCUSD",1730016018884,0.23625833,67188.0,67187.0,0.3803359]
["bitfinex","BTCUSD",1730016021331,0.21112023,67188.0,67187.0,0.3803359]
["bitfinex","BTCUSD",1730016021562,0.23625698,67188.0,67187.0,0.3803359]
["bitfinex","BTCUSD",1730016022639,0.23625451,67188.0,67187.0,0.3803359]
["bitfinex","BTCUSD",1730016023588,0.23625451,67188.0,67187.0,0.3811579]
["bitfinex","BTCUSD",1730016025015,0.23625396,67188.0,67187.0,0.2323199]
["bitfinex","BTCUSD",1730016025203,0.2222894,67188.0,67187.0,0.3811579]
["bitfinex","BTCUSD",1730016025422,0.23625394,67188.0,67187.0,0.3811579]
["bitfinex","BTCUSD",1730016027451,0.23625259,67188.0,67187.0,0.3811579]
["bitfinex","BTCUSD",1730016028118,0.23625259,67188.0,67187.0,0.3014579]
["bitfinex","BTCUSD",1730016028341,0.22508095,67188.0,67187.0,0.3014579]
["bitfinex","BTCUSD",1730016028561,0.23625225,67188.0,67187.0,0.3014579]
["bitfinex","BTCUSD",1730016028780,0.25021627,67188.0,67187.0,0.3014579]
["bitfinex","BTCUSD",1730016032509,0.25021649,67188.0,67187.0,0.3014579]
["bitfinex","BTCUSD",1730016033864,0.23625195,67188.0,67187.0,0.3014579]
["bitfinex","BTCUSD",1730016035178,0.23789595,67188.0,67187.0,0.3014579]
["bitfinex","BTCUSD",1730016037894,0.23789177,67188.0,67187.0,0.3014579]
["bitfinex","BTCUSD",1730016040211,0.22392748,67188.0,67187.0,0.3014579]
["bitfinex","BTCUSD",1730016040459,0.23789334,67188.0,67187.0,0.3014579]
["bitfinex","BTCUSD",1730016040700,0.23789334,67188.0,67187.0,0.24616]
["bitfinex","BTCUSD",1730016044567,0.21275623,67188.0,67187.0,0.24616]
["bitfinex","BTCUSD",1730016045393,0.04780112,67188.0,67187.0,0.24616]
["bitfinex","BTCUSD",1730016045616,0.0589744,67188.0,67187.0,0.24616]
["bitfinex","BTCUSD",1730016046883,0.0589744,67188.0,67187.0,0.33333705]
["bitfinex","BTCUSD",1730016049645,0.07294101,67188.0,67187.0,0.33333705]
["bitfinex","BTCUSD",1730016050349,0.07294106,67188.0,67187.0,0.33333705]
["bitfinex","BTCUSD",1730016051499,0.23789639,67188.0,67187.0,0.33333705]
["bitfinex","BTCUSD",1730016051725,0.23789639,67188.0,67187.0,0.18449905]
["bitfinex","BTCUSD",1730016052162,0.23789631,67188.0,67187.0,0.33333705]
["bitfinex","BTCUSD",1730016052831,0.23789631,67188.0,67187.0,0.18449905]
["bitfinex","BTCUSD",1730016053486,0.23789631,67188.0,67187.0,0.33333705]
["bitfinex","BTCUSD",1730016054147,0.23789638,67188.0,67187.0,0.33333705]
["bitfinex","BTCUSD",1730016055558,0.23789638,67188.0,67187.0,0.18449905]
["bitfinex","BTCUSD",1730016056277,0.23789638,67188.0,67187.0,0.33333705]
["bitfinex","BTCUSD",1730016056936,0.23789638,67188.0,67187.0,0.18449905]
["bitfinex","BTCUSD",1730016058116,0.2378968,67188.0,67187.0,0.18449905]
["bitfinex","BTCUSD",1730016058579,0.22393003,67188.0,67187.0,0.18449905]
["bitfinex","BTCUSD",1730016059013,0.23789708,67188.0,67187.0,0.18449905]
["bitfinex","BTCUSD",1730016060590,0.23789708,67188.0,67187.0,0.33333705]
["bitfinex","BTCUSD",1730016061018,0.23792445,67188.0,67187.0,0.33333705]
["bitfinex","BTCUSD",1730016062478,0.23792445,67188.0,67187.0,0.41113705]
["bitfinex","BTCUSD",1730016062479,0.23622726,67188.0,67187.0,0.41113705]
["bitfinex","BTCUSD",1730016062916,0.16062547,67188.0,67187.0,0.41113705]
["bitfinex","BTCUSD",1730016063128,0.32560809,67188.0,67187.0,0.41113705]
["bitfinex","BTCUSD",1730016063377,0.13825581,67188.0,67187.0,0.41113705]
["bitfinex","BTCUSD",1730016064297,0.07124464,67188.0,67187.0,0.41113705]
["bitfinex","BTCUSD",1730016064516,0.13825581,67188.0,67187.0,0.41113705]
["bitfinex","BTCUSD",1730016064736,0.12428876,67188.0,67187.0,0.41113705]
["bitfinex","BTCUSD",1730016064959,0.13824568,67188.0,67187.0,0.41113705]
["bitfinex","BTCUSD",1730016065180,0.07123451,67188.0,67187.0,0.41113705]
["bitfinex","BTCUSD",1730016065433,0.13824568,67188.0,67187.0,0.41113705]
["bitfinex","BTCUSD",1730016067232,0.07123451,67188.0,67187.0,0.41113705]
["bitfinex","BTCUSD",1730016068144,0.13824568,67188.0,67187.0,0.41113705]
["bitfinex","BTCUSD",1730016068810,0.13824141,67188.0,67187.0,0.41113705]
["bitfinex","BTCUSD",1730016069927,0.13820576,67188.0,67187.0,0.41113705]
["bitfinex","BTCUSD",1730016071244,0.07123024,67188.0,67187.0,0.41113705]
["bitfinex","BTCUSD",1730016072662,0.05726474,67188.0,67187.0,0.41113705]
["bitfinex","BTCUSD",1730016072922,0.04610393,67188.0,67187.0,0.41113705]
["bitfinex","BTCUSD",1730016073142,0.07121575,67188.0,67187.0,0.41113705]
["bitfinex","BTCUSD",1730016076488,0.07121542,67188.0,67187.0,0.41113705]
["bitfinex","BTCUSD",1730016077160,0.13818205,67188.0,67187.0,0.41113705]
["bitfinex","BTCUSD",1730016078741,0.07121542,67188.0,67187.0,0.41113705]
["bitfinex","BTCUSD",1730016079198,0.02675549,67188.0,67187.0,0.41113705]
["bitfinex","BTCUSD",1730016079699,0.02675549,67188.0,67187.0,0.56164086]
["bitfinex","BTCUSD",1730016079935,0.001644,67188.0,67187.0,0.56164086]
["bitfinex","BTCUSD",1730016080148,0.02675304,67188.0,67187.0,0.56164086]
["bitfinex","BTCUSD",1730016083231,0.02675304,67188.0,67187.0,0.56494367]
["bitfinex","BTCUSD",1730016083693,0.01280357,67188.0,67187.0,0.56494367]
["bitfinex","BTCUSD",1730016083901,0.02674746,67188.0,67187.0,0.56494367]
["bitfinex","BTCUSD",1730016087741,0.02674684,67188.0,67187.0,0.56494367]
["bitfinex","BTCUSD",1730016090049,0.001644,67188.0,67187.0,0.56494367]
["bitfinex","BTCUSD",1730016093481,0.000821,67193.0,67187.0,0.56494367]
["bitfinex","BTCUSD",1730016093482,0.38024999,67210.0,67205.0,0.324698]
["bitfinex","BTCUSD",1730016093691,0.38024999,67210.0,67205.0,0.35342907]
["bitfinex","BTCUSD",1730016093692,0.22408779,67210.0,67205.0,0.35342907]
["bitfinex","BTCUSD",1730016093925,0.03630197,67206.0,67205.0,0.35342907]
["bitfinex","BTCUSD",1730016094149,0.01283877,67206.0,67205.0,0.35342907]
["bitfinex","BTCUSD",1730016094863,0.01283193,67206.0,67205.0,0.35342907]
["bitfinex","BTCUSD",1730016095330,0.00783193,67206.0,67205.0,0.35342907]
["bitfinex","BTCUSD",1730016095557,0.001686,67210.0,67208.0,0.148791]
["bitfinex","BTCUSD",1730016095792,0.001686,67210.0,67208.0,0.23596805]
["bitfinex","BTCUSD",1730016103204,0.001686,67210.0,67208.0,0.32596805]
["bitfinex","BTCUSD",1730016104336,0.001686,67210.0,67208.0,0.47647186]
["bitfinex","BTCUSD",1730016110150,0.001686,67210.0,67208.0,0.38929481]
["bitfinex","BTCUSD",1730016110363,0.001686,67210.0,67208.0,0.148791]
["bitfinex","BTCUSD",1730016110793,0.00338319,67210.0,67208.0,0.148791]
["bitfinex","BTCUSD",1730016115784,0.001686,67210.0,67208.0,0.148791]
["bitfinex","BTCUSD",1730016118741,0.03288119,67209.0,67208.0,0.148791]
["bitfinex","BTCUSD",1730016119663,0.02175059,67209.0,67208.0,0.148791]
["bitfinex","BTCUSD",1730016119884,0.03289026,67209.0,67208.0,0.148791]
["bitfinex","BTCUSD",1730016122065,0.007826,67209.0,67208.0,0.148791]
["bitfinex","BTCUSD",1730016122287,0.03290592,67209.0,67208.0,0.148791]
["bitfinex","BTCUSD",1730016122512,0.05794706,67209.0,67208.0,0.148791]
["bitfinex","BTCUSD",1730016122731,0.03290592,67209.0,67208.0,0.148791]
["bitfinex","BTCUSD",1730016126046,0.007826,67209.0,67208.0,0.148791]
["bitfinex","BTCUSD",1730016126257,0.01899045,67209.0,67208.0,0.148791]
["bitfinex","BTCUSD",1730016126466,0.03294601,67209.0,67208.0,0.148791]
["bitfinex","BTCUSD",1730016128686,0.05798715,67209.0,67208.0,0.148791]
["bitfinex","BTCUSD",1730016129838,0.05797927,67209.0,67208.0,0.148791]
["bitfinex","BTCUSD",1730016137352,0.04681832,67209.0,67208.0,0.148791]
["bitfinex","BTCUSD",1730016137599,0.05797758,67209.0,67208.0,0.148791]
["bitfinex","BTCUSD",1730016138338,0.10256623,67209.0,67208.0,0.148791]
["bitfinex","BTCUSD",1730016139264,0.12486056,67209.0,67208.0,0.148791]
["bitfinex","BTCUSD",1730016139953,0.05797758,67209.0,67208.0,0.148791]
["bitfinex","BTCUSD",1730016140195,0.12493454,67209.0,67208.0,0.148791]
["bitfinex","BTCUSD",1730016140631,0.12663173,67209.0,67208.0,0.148791]
["bitfinex","BTCUSD",1730016141146,0.11547096,67209.0,67208.0,0.148791]
["bitfinex","BTCUSD",1730016141359,0.07829719,67207.0,67206.0,0.150436]
["bitfinex","BTCUSD",1730016141613,0.1675679,67207.0,67206.0,0.150436]
["bitfinex","BTCUSD",1730016141821,0.38115579,67207.0,67206.0,0.150436]
["bitfinex","BTCUSD",1730016142500,0.38115579,67207.0,67206.0,0.001642]
["bitfinex","BTCUSD",1730016142716,0.26956086,67207.0,67206.0,0.150438]
["bitfinex","BTCUSD",1730016143604,0.26956086,67207.0,67206.0,0.001642]
["bitfinex","BTCUSD",1730016144699,0.43428748,67207.0,67206.0,0.001642]
["bitfinex","BTCUSD",1730016145348,0.44544224,67207.0,67206.0,0.001642]
["bitfinex","BTCUSD",1730016145559,0.54581993,67207.0,67206.0,0.001642]
["bitfinex","BTCUSD",1730016146696,0.43428748,67207.0,67206.0,0.001642]
["bitfinex","BTCUSD",1730016147127,0.44544042,67207.0,67206.0,0.001642]
["bitfinex","BTCUSD",1730016147571,0.55695047,67207.0,67206.0,0.001642]
["bitfinex","BTCUSD",1730016148272,0.55694963,67207.0,67206.0,0.150438]
["bitfinex","BTCUSD",1730016148781,0.55694963,67207.0,67206.0,0.001642]
["bitfinex","BTCUSD",1730016149468,0.55685038,67207.0,67206.0,0.001642]
["bitfinex","BTCUSD",1730016150176,0.57078963,67207.0,67206.0,0.001642]
["bitfinex","BTCUSD",1730016150857,0.55238935,67207.0,67206.0,0.001642]
["bitfinex","BTCUSD",1730016152673,0.85668716,67207.0,67206.0,0.001642]
["bitfinex","BTCUSD",1730016153630,0.83159581,67207.0,67206.0,0.001642]
["bitfinex","BTCUSD",1730016153847,0.8566789,67207.0,67206.0,0.001642]
["bitfinex","BTCUSD",1730016157849,0.85667539,67207.0,67206.0,0.001642]
["bitfinex","BTCUSD",1730016158935,0.85653581,67207.0,67206.0,0.001642]
["bitfinex","BTCUSD",1730016159843,0.85653051,67207.0,67206.0,0.001642]
["bitfinex","BTCUSD",1730016161363,0.85652958,67207.0,67206.0,0.001642]
["bitfinex","BTCUSD",1730016161577,0.85735058,67207.0,67206.0,0.001642]
["bitfinex","BTCUSD",1730016164060,0.69257697,67207.0,67206.0,0.001642]
["bitfinex","BTCUSD",1730016168793,0.69457697,67207.0,67206.0,0.001642]
["bitfinex","BTCUSD",1730016170646,0.21857916,67207.0,67206.0,0.33281505]
["bitfinex","BTCUSD",1730016170649,0.32998664,67207.0,67206.0,0.18401905]
["bitfinex","BTCUSD",1730016170791,0.21857916,67207.0,67206.0,0.245638]
["bitfinex","BTCUSD",1730016171003,0.30770615,67207.0,67206.0,0.096842]
["bitfinex","BTCUSD",1730016171214,0.30770615,67207.0,67206.0,0.245638]
["bitfinex","BTCUSD",1730016171437,0.3077076,67207.0,67206.0,0.245638]
["bitfinex","BTCUSD",1730016172321,0.30772564,67207.0,67206.0,0.245638]
["bitfinex","BTCUSD",1730016172738,0.30772564,67207.0,67206.0,0.096842]
["bitfinex","BTCUSD",1730016172951,0.30773516,67207.0,67206.0,0.096842]
["bitfinex","BTCUSD",1730016173392,0.2938052,67207.0,67206.0,0.096842]
["bitfinex","BTCUSD",1730016173799,0.2826616,67207.0,67206.0,0.245638]
["bitfinex","BTCUSD",1730016174459,0.20747511,67207.0,67206.0,0.245638]
["bitfinex","BTCUSD",1730016174883,0.19352604,67207.0,67206.0,0.245638]
["bitfinex","BTCUSD",1730016175735,0.20747594,67207.0,67206.0,0.096842]
["bitfinex","BTCUSD",1730016175953,0.29662785,67207.0,67206.0,0.096842]
["bitfinex","BTCUSD",1730016176152,0.20747594,67207.0,67206.0,0.096842]
["bitfinex","BTCUSD",1730016176829,0.19352604,67207.0,67206.0,0.096842]
["bitfinex","BTCUSD",1730016177011,0.20747681,67207.0,67206.0,0.096842]
["bitfinex","BTCUSD",1730016177246,0.21863743,67207.0,67206.0,0.096842]
["bitfinex","BTCUSD",1730016177461,0.33005688,67207.0,67206.0,0.096842]
["bitfinex","BTCUSD",1730016177686,0.21863743,67207.0,67206.0,0.096842]
["bitfinex","BTCUSD",1730016178138,0.21868834,67207.0,67206.0,0.096842]
["bitfinex","BTCUSD",1730016179688,0.33014227,67207.0,67206.0,0.096842]
["bitfinex","BTCUSD",1730016180344,0.21868834,67207.0,67206.0,0.096842]
["bitfinex","BTCUSD",1730016180581,0.21869071,67207.0,67206.0,0.096842]
["bitfinex","BTCUSD",1730016180983,0.33014464,67207.0,67206.0,0.096842]
["bitfinex","BTCUSD",1730016181227,0.21869071,67207.0,67206.0,0.096842]
["bitfinex","BTCUSD",1730016181437,0.33014464,67207.0,67206.0,0.096842]
["bitfinex","BTCUSD",1730016181877,0.21869071,67207.0,67206.0,0.096842]
["bitfinex","BTCUSD",1730016182962,0.19357695,67207.0,67206.0,0.096842]
["bitfinex","BTCUSD",1730016183218,0.21868738,67207.0,67206.0,0.096842]
["bitfinex","BTCUSD",1730016184976,0.33022175,67207.0,67206.0,0.096842]
["bitfinex","BTCUSD",1730016185191,0.33022079,67207.0,67206.0,0.096842]
["bitfinex","BTCUSD",1730016185399,0.21868642,67207.0,67206.0,0.096842]
["bitfinex","BTCUSD",1730016186276,0.21883479,67207.0,67206.0,0.096842]
["bitfinex","BTCUSD",1730016186971,0.20767391,67207.0,67206.0,0.096842]
["bitfinex","BTCUSD",1730016187177,0.21883278,67207.0,67206.0,0.096842]
["bitfinex","BTCUSD",1730016187391,0.22999151,67207.0,67206.0,0.096842]
["bitfinex","BTCUSD",1730016194731,0.21883451,67207.0,67206.0,0.096842]
["bitfinex","BTCUSD",1730016194942,0.22999476,67207.0,67206.0,0.096842]
["bitfinex","BTCUSD",1730016197078,0.21883589,67207.0,67206.0,0.096842]
["bitfinex","BTCUSD",1730016198448,0.19372532,67207.0,67206.0,0.096842]
["bitfinex","BTCUSD",1730016198683,0.20489071,67207.0,67206.0,0.096842]
["bitfinex","BTCUSD",1730016198900,0.230013,67207.0,67206.0,0.096842]
["bitfinex","BTCUSD",1730016200671,0.21605617,67207.0,67206.0,0.096842]
["bitfinex","BTCUSD",1730016200884,0.23001819,67207.0,67206.0,0.096842]
["bitfinex","BTCUSD",1730016207296,0.2188528,67207.0,67206.0,0.096842]
["bitfinex","BTCUSD",1730016209881,0.21885713,67207.0,67206.0,0.096842]
["bitfinex","BTCUSD",1730016210070,0.21895418,67207.0,67206.0,0.096842]
["bitfinex","BTCUSD",1730016210979,0.2189542,67207.0,67206.0,0.096842]
["bitfinex","BTCUSD",1730016211697,0.21725701,67207.0,67206.0,0.32334581]
["bitfinex","BTCUSD",1730016211907,0.21725701,67207.0,67206.0,0.55931886]
["bitfinex","BTCUSD",1730016211908,0.05244311,67207.0,67206.0,0.55931886]
["bitfinex","BTCUSD",1730016212369,0.02595305,67207.0,67206.0,0.55931886]
["bitfinex","BTCUSD",1730016213266,0.02595305,67207.0,67206.0,0.64979872]
["bitfinex","BTCUSD",1730016214862,0.02595305,67207.0,67206.0,0.56262167]
["bitfinex","BTCUSD",1730016215133,0.02595305,67207.0,67206.0,0.64979872]
["bitfinex","BTCUSD",1730016215377,0.01199081,67207.0,67206.0,0.56262167]
["bitfinex","BTCUSD",1730016216052,0.01199081,67207.0,67206.0,0.64979872]
["bitfinex","BTCUSD",1730016216694,0.000821,67207.0,67206.0,0.56262167]
["bitfinex","BTCUSD",1730016216920,0.01199081,67207.0,67206.0,0.56262167]
["bitfinex","BTCUSD",1730016217173,0.01199081,67207.0,67206.0,0.64979872]
["bitfinex","BTCUSD",1730016217394,0.000821,67207.0,67206.0,0.64979872]
["bitfinex","BTCUSD",1730016218068,0.000821,67207.0,67206.0,0.56262167]
["bitfinex","BTCUSD",1730016218290,0.000821,67207.0,67206.0,0.64979872]
["bitfinex","BTCUSD",1730016219231,0.000821,67207.0,67206.0,0.67279872]
["bitfinex","BTCUSD",1730016233890,0.000821,67207.0,67206.0,0.77279872]
["bitfinex","BTCUSD",1730016235156,0.000821,67207.0,67206.0,0.59844462]
["bitfinex","BTCUSD",1730016235364,0.000821,67207.0,67206.0,0.77279872]
["bitfinex","BTCUSD",1730016243843,0.000821,67207.0,67206.0,0.78279872]
["bitfinex","BTCUSD",1730016252364,0.000821,67207.0,67206.0,0.87197577]
["bitfinex","BTCUSD",1730016252579,0.007826,67209.0,67208.0,0.46069381]
["bitfinex","BTCUSD",1730016252826,0.007826,67209.0,67208.0,0.61119762]
["bitfinex","BTCUSD",1730016253026,0.007826,67209.0,67208.0,0.63992222]
["bitfinex","BTCUSD",1730016261628,0.007826,67209.0,67208.0,0.64192222]
["bitfinex","BTCUSD",1730016261851,0.007826,67209.0,67208.0,0.63992222]
["bitfinex","BTCUSD",1730016262533,0.007826,67209.0,67208.0,0.64192222]
["bitfinex","BTCUSD",1730016263197,0.007826,67209.0,67208.0,0.63992222]
["bitfinex","BTCUSD",1730016266765,0.001686,67210.0,67209.0,0.37849181]
["bitfinex","BTCUSD",1730016266983,0.001686,67210.0,67209.0,0.52899562]
["bitfinex","BTCUSD",1730016267669,0.001686,67210.0,67209.0,0.60959562]
["bitfinex","BTCUSD",1730016273736,0.001686,67210.0,67209.0,0.65419381]
["bitfinex","BTCUSD",1730016273938,0.001686,67210.0,67209.0,0.60959562]
["bitfinex","BTCUSD",1730016274607,0.001686,67210.0,67209.0,0.62102909]
["bitfinex","BTCUSD",1730016276400,0.001686,67210.0,67209.0,0.66562728]
["bitfinex","BTCUSD",1730016284699,0.001686,67210.0,67209.0,0.66560144]
["bitfinex","BTCUSD",1730016285225,0.001686,67210.0,67209.0,0.62102909]
["bitfinex","BTCUSD",1730016289027,0.001686,67210.0,67209.0,0.62267309]
["bitfinex","BTCUSD",1730016289474,0.001686,67210.0,67209.0,0.68952644]
["bitfinex","BTCUSD",1730016291809,0.001686,67210.0,67209.0,0.68952817]
["bitfinex","BTCUSD",1730016293659,0.001686,67210.0,67209.0,0.84208817]
["bitfinex","BTCUSD",1730016295031,0.001686,67210.0,67209.0,0.62267309]
["bitfinex","BTCUSD",1730016295261,0.001686,67210.0,67209.0,0.84206326]
["bitfinex","BTCUSD",1730016297720,0.001686,67210.0,67209.0,0.77520076]
["bitfinex","BTCUSD",1730016299560,0.001686,67210.0,67209.0,0.86237781]
["bitfinex","BTCUSD",1730016299994,0.001686,67210.0,67209.0,0.77720076]
["bitfinex","BTCUSD",1730016300219,0.001686,67210.0,67209.0,0.77520076]
["bitfinex","BTCUSD",1730016300457,0.001686,67210.0,67209.0,0.77720076]
["bitfinex","BTCUSD",1730016301142,0.001686,67210.0,67209.0,0.77520076]
["bitfinex","BTCUSD",1730016302523,0.001686,67210.0,67209.0,0.77518644]
["bitfinex","BTCUSD",1730016302750,0.001686,67210.0,67209.0,0.77718644]
["bitfinex","BTCUSD",1730016302976,0.001686,67210.0,67209.0,0.77518644]
["bitfinex","BTCUSD",1730016305939,0.001686,67210.0,67209.0,0.86236349]
["bitfinex","BTCUSD",1730016306151,0.001686,67210.0,67209.0,0.77518644]
["bitfinex","BTCUSD",1730016307266,0.001686,67210.0,67209.0,0.77531011]
["bitfinex","BTCUSD",1730016307715,0.31478779,67224.0,67223.0,0.15206081]
["bitfinex","BTCUSD",1730016307716,0.092386,67224.0,67223.0,0.15206081]
["bitfinex","BTCUSD",1730016307948,0.092386,67224.0,67223.0,0.47691872]
["bitfinex","BTCUSD",1730016308192,0.11686458,67224.0,67223.0,0.47691872]
["bitfinex","BTCUSD",1730016314626,0.11686458,67224.0,67223.0,0.48852147]
["bitfinex","BTCUSD",1730016315128,0.02616458,67224.0,67223.0,0.48852147]
["bitfinex","BTCUSD",1730016315567,0.001686,67224.0,67223.0,0.48852147]
["bitfinex","BTCUSD",1730016315804,0.02616854,67224.0,67223.0,0.40134442]
["bitfinex","BTCUSD",1730016316021,0.001686,67224.0,67223.0,0.40134442]
["bitfinex","BTCUSD",1730016316238,0.02616854,67224.0,67223.0,0.40134442]
["bitfinex","BTCUSD",1730016316467,0.001686,67224.0,67223.0,0.40134442]
["bitfinex","BTCUSD",1730016316703,0.02616862,67224.0,67223.0,0.40134442]
["bitfinex","BTCUSD",1730016316932,0.001686,67224.0,67223.0,0.40134442]
["bitfinex","BTCUSD",1730016317158,0.02616854,67224.0,67223.0,0.40134442]
["bitfinex","BTCUSD",1730016319440,0.001686,67224.0,67223.0,0.40134442]
["bitfinex","BTCUSD",1730016328150,0.094386,67224.0,67223.0,0.40134442]
["bitfinex","BTCUSD",1730016328848,0.11887321,67224.0,67223.0,0.40134442]
["bitfinex","BTCUSD",1730016329999,0.02617321,67224.0,67223.0,0.40134442]
["bitfinex","BTCUSD",1730016330469,0.001686,67224.0,67223.0,0.40134442]
["bitfinex","BTCUSD",1730016330691,0.02617321,67224.0,67223.0,0.40134442]
["bitfinex","BTCUSD",1730016330914,0.001686,67224.0,67223.0,0.40134442]
["bitfinex","BTCUSD",1730016331142,0.02617321,67224.0,67223.0,0.40134442]
["bitfinex","BTCUSD",1730016331363,0.001686,67224.0,67223.0,0.40134442]
["bitfinex","BTCUSD",1730016331615,0.02617321,67224.0,67223.0,0.40134442]
["bitfinex","BTCUSD",1730016331836,0.001686,67224.0,67223.0,0.40134442]
["bitfinex","BTCUSD",1730016332067,0.02617321,67224.0,67223.0,0.40134442]
["bitfinex","BTCUSD",1730016332329,0.001686,67224.0,67223.0,0.40134442]
["bitfinex","BTCUSD",1730016332560,0.02617321,67224.0,67223.0,0.40134442]
["bitfinex","BTCUSD",1730016332781,0.001686,67224.0,67223.0,0.40134442]
["bitfinex","BTCUSD",1730016333000,0.02617321,67224.0,67223.0,0.40134442]
["bitfinex","BTCUSD",1730016333228,0.001686,67224.0,67223.0,0.40134442]
["bitfinex","BTCUSD",1730016333413,0.02617321,67224.0,67223.0,0.40134442]
["bitfinex","BTCUSD",1730016333627,0.001686,67224.0,67223.0,0.40134442]
["bitfinex","BTCUSD",1730016333882,0.02617321,67224.0,67223.0,0.40134442]
["bitfinex","BTCUSD",1730016334138,0.001686,67224.0,67223.0,0.40134442]
["bitfinex","BTCUSD",1730016334363,0.02617321,67224.0,67223.0,0.40134442]
["bitfinex","BTCUSD",1730016334587,0.001686,67224.0,67223.0,0.40134442]
["bitfinex","BTCUSD",1730016334803,0.02617321,67224.0,67223.0,0.40134442]
["bitfinex","BTCUSD",1730016335022,0.001686,67224.0,67223.0,0.40134442]
["bitfinex","BTCUSD",1730016335237,0.02617321,67224.0,67223.0,0.40134442]
["bitfinex","BTCUSD",1730016335467,0.001686,67224.0,67223.0,0.40134442]
["bitfinex","BTCUSD",1730016335680,0.02617321,67224.0,67223.0,0.40134442]
["bitfinex","BTCUSD",1730016335888,0.001686,67224.0,67223.0,0.40134442]
["bitfinex","BTCUSD",1730016336147,0.02617321,67224.0,67223.0,0.40134442]
["bitfinex","BTCUSD",1730016336359,0.001686,67224.0,67223.0,0.40134442]
["bitfinex","BTCUSD",1730016336574,0.02617321,67224.0,67223.0,0.40134442]
["bitfinex","BTCUSD",1730016336794,0.001686,67224.0,67223.0,0.40134442]
["bitfinex","BTCUSD",1730016338159,0.001686,67224.0,67223.0,0.48852147]
["bitfinex","BTCUSD",1730016340938,0.001686,67224.0,67223.0,0.58212147]
["bitfinex","BTCUSD",1730016349413,0.001686,67224.0,67223.0,0.48852147]
["bitfinex","BTCUSD",1730016378030,0.001686,67224.0,67223.0,0.56562147]
["bitfinex","BTCUSD",1730016385494,0.001686,67224.0,67223.0,0.66532147]
["bitfinex","BTCUSD",1730016401850,0.00154798,67224.0,67223.0,0.66532147]
["bitfinex","BTCUSD",1730016408656,0.00154798,67224.0,67223.0,0.68832147]
["bitfinex","BTCUSD",1730016414853,0.00154798,67224.0,67223.0,0.68996547]
["bitfinex","BTCUSD",1730016421770,0.00154798,67224.0,67223.0,0.51561137]
["bitfinex","BTCUSD",1730016422006,0.00154798,67224.0,67223.0,0.40298842]
["bitfinex","BTCUSD",1730016423084,0.00154798,67224.0,67223.0,0.49016547]
["bitfinex","BTCUSD",1730016424161,0.00154798,67224.0,67223.0,0.38808286]
["bitfinex","BTCUSD",1730016433443,0.02670802,67224.0,67223.0,0.38808286]
["bitfinex","BTCUSD",1730016433885,0.00154798,67224.0,67223.0,0.38808286]
["bitfinex","BTCUSD",1730016450231,0.00154798,67224.0,67223.0,0.150402]
["bitfinex","BTCUSD",1730016450658,0.02670197,67224.0,67223.0,0.150402]
["bitfinex","BTCUSD",1730016450866,0.00154798,67224.0,67223.0,0.150402]
["bitfinex","BTCUSD",1730016451363,0.02670197,67224.0,67223.0,0.150402]
["bitfinex","BTCUSD",1730016451374,0.20059932,67224.0,67223.0,0.001644]
["bitfinex","BTCUSD",1730016451600,0.48898468,67224.0,67223.0,0.001644]
["bitfinex","BTCUSD",1730016451807,0.51413903,67224.0,67223.0,0.001644]
["bitfinex","BTCUSD",1730016452517,0.62566403,67224.0,67223.0,0.001644]
["bitfinex","BTCUSD",1730016452944,0.63681992,67224.0,67223.0,0.001644]
["bitfinex","BTCUSD",1730016453843,0.52529492,67224.0,67223.0,0.001644]
["bitfinex","BTCUSD",1730016454733,0.51413903,67224.0,67223.0,0.001644]
["bitfinex","BTCUSD",1730016456195,0.51389171,67224.0,67223.0,0.001644]
["bitfinex","BTCUSD",1730016456415,0.62529869,67224.0,67223.0,0.001644]
["bitfinex","BTCUSD",1730016458434,0.51389171,67224.0,67223.0,0.001644]
["bitfinex","BTCUSD",1730016460509,0.6029665,67224.0,67223.0,0.001644]
["bitfinex","BTCUSD",1730016460987,0.61409931,67224.0,67223.0,0.001644]
["bitfinex","BTCUSD",1730016463598,0.52502452,67224.0,67223.0,0.001644]
["bitfinex","BTCUSD",1730016464756,0.61409931,67224.0,67223.0,0.001644]
["bitfinex","BTCUSD",1730016465644,0.52484571,67224.0,67223.0,0.001644]
["bitfinex","BTCUSD",1730016466778,0.5137129,67224.0,67223.0,0.001644]
["bitfinex","BTCUSD",1730016466991,0.52484208,67224.0,67223.0,0.001644]
["bitfinex","BTCUSD",1730016467431,0.3604847,67224.0,67223.0,0.001644]
["bitfinex","BTCUSD",1730016470592,0.4161269,67224.0,67223.0,0.001644]
["bitfinex","BTCUSD",1730016470840,0.42725731,67224.0,67223.0,0.001644]
["bitfinex","BTCUSD",1730016471027,0.36048593,67224.0,67223.0,0.001644]
["bitfinex","BTCUSD",1730016471277,0.41612691,67224.0,67223.0,0.001644]
["bitfinex","BTCUSD",1730016476440,0.34935552,67224.0,67223.0,0.001644]
["bitfinex","BTCUSD",1730016478013,0.43653257,67224.0,67223.0,0.001644]
["bitfinex","BTCUSD",1730016478475,0.68989216,67224.0,67223.0,0.001644]
["bitfinex","BTCUSD",1730016479847,0.6899148,67224.0,67223.0,0.001644]
["bitfinex","BTCUSD",1730016480071,0.60087451,67224.0,67223.0,0.001644]
["bitfinex","BTCUSD",1730016480499,0.60087982,67224.0,67223.0,0.001644]
["bitfinex","BTCUSD",1730016480818,0.61203529,67224.0,67223.0,0.001644]
["bitfinex","BTCUSD",1730016481943,0.71865518,67224.0,67223.0,0.001644]
["bitfinex","BTCUSD",1730016482162,0.60535122,67224.0,67223.0,0.001644]
["bitfinex","BTCUSD",1730016482850,0.62035122,67224.0,67223.0,0.001644]
["bitfinex","BTCUSD",1730016483085,1.03705754,67224.0,67223.0,0.001644]
["bitfinex","BTCUSD",1730016483348,0.81831574,67224.0,67223.0,0.001644]
["bitfinex","BTCUSD",1730016484255,0.91831574,67224.0,67223.0,0.001644]
["bitfinex","BTCUSD",1730016484705,1.00549279,67224.0,67223.0,0.001644]
["bitfinex","BTCUSD",1730016484927,1.00349279,67224.0,67223.0,0.001644]
["bitfinex","BTCUSD",1730016485150,1.0323906,67224.0,67223.0,0.001644]
["bitfinex","BTCUSD",1730016485380,1.03239231,67224.0,67223.0,0.001644]
["bitfinex","BTCUSD",1730016485880,0.41315024,67215.0,67214.0,0.02872726]
["bitfinex","BTCUSD",1730016486108,0.68880277,67215.0,67214.0,0.02872726]
["bitfinex","BTCUSD",1730016486328,0.71842616,67215.0,67214.0,0.02872726]
["bitfinex","BTCUSD",1730016486552,0.71842197,67215.0,67214.0,0.02872726]
["bitfinex","BTCUSD",1730016487222,0.60712088,67215.0,67214.0,0.02872726]
["bitfinex","BTCUSD",1730016487676,0.60713056,67215.0,67214.0,0.02872726]
["bitfinex","BTCUSD",1730016487925,0.60711363,67215.0,67214.0,0.02872726]
["bitfinex","BTCUSD",1730016488617,0.60711363,67215.0,67210.0,0.001644]
["bitfinex","BTCUSD",1730016488618,0.148785,67211.0,67210.0,0.001644]
["bitfinex","BTCUSD",1730016488838,0.21556447,67211.0,67210.0,0.001644]
["bitfinex","BTCUSD",1730016489055,0.24517772,67211.0,67210.0,0.001644]
["bitfinex","BTCUSD",1730016489753,0.24687491,67211.0,67210.0,0.001644]
["bitfinex","BTCUSD",1730016490421,0.18009544,67211.0,67210.0,0.001644]
["bitfinex","BTCUSD",1730016490645,0.24687968,67211.0,67210.0,0.001644]
["bitfinex","BTCUSD",1730016491549,0.18009544,67211.0,67210.0,0.001644]
["bitfinex","BTCUSD",1730016491775,0.24688449,67211.0,67210.0,0.001644]
["bitfinex","BTCUSD",1730016491996,0.18009544,67211.0,67210.0,0.001644]
["bitfinex","BTCUSD",1730016492244,0.24688454,67211.0,67210.0,0.001644]
["bitfinex","BTCUSD",1730016492457,0.18009544,67211.0,67210.0,0.001644]
["bitfinex","BTCUSD",1730016492681,0.3444848,67211.0,67210.0,0.001644]
["bitfinex","BTCUSD",1730016493568,0.4335241,67211.0,67210.0,0.001644]
["bitfinex","BTCUSD",1730016495594,0.3444848,67211.0,67210.0,0.001644]
["bitfinex","BTCUSD",1730016496141,0.34447848,67211.0,67210.0,0.001644]
["bitfinex","BTCUSD",1730016496459,0.4557776,67211.0,67210.0,0.001644]
["bitfinex","BTCUSD",1730016497363,0.34447848,67211.0,67210.0,0.001644]
["bitfinex","BTCUSD",1730016498043,0.43807848,67211.0,67210.0,0.001644]
["bitfinex","BTCUSD",1730016499647,0.42693778,67211.0,67210.0,0.001644]
["bitfinex","BTCUSD",1730016499864,0.43807747,67211.0,67210.0,0.001644]
["bitfinex","BTCUSD",1730016500095,0.42693778,67211.0,67210.0,0.001644]
["bitfinex","BTCUSD",1730016500523,0.43807747,67211.0,67210.0,0.001644]
["bitfinex","BTCUSD",1730016502253,0.42693778,67211.0,67210.0,0.001644]
["bitfinex","BTCUSD",1730016502475,0.43807637,67211.0,67210.0,0.001644]
["bitfinex","BTCUSD",1730016506649,0.27368701,67211.0,67210.0,0.001644]
["bitfinex","BTCUSD",1730016506870,0.43809395,67211.0,67210.0,0.001644]
["bitfinex","BTCUSD",1730016507311,0.43810071,67211.0,67210.0,0.001644]
["bitfinex","BTCUSD",1730016510434,0.148794,67207.0,67206.0,0.002494]
["bitfinex","BTCUSD",1730016510647,0.32434629,67207.0,67206.0,0.002494]
["bitfinex","BTCUSD",1730016510867,0.3435773,67207.0,67206.0,0.002494]
["bitfinex","BTCUSD",1730016511302,0.33243195,67207.0,67206.0,0.002494]
["bitfinex","BTCUSD",1730016511520,0.34358248,67207.0,67206.0,0.002494]
["bitfinex","BTCUSD",1730016512987,0.43265594,67207.0,67206.0,0.002494]
["bitfinex","BTCUSD",1730016513201,0.34358248,67207.0,67206.0,0.002494]
["bitfinex","BTCUSD",1730016513643,0.43265808,67207.0,67206.0,0.002494]
["bitfinex","BTCUSD",1730016513883,0.34358248,67207.0,67206.0,0.002494]
["bitfinex","BTCUSD",1730016515525,0.45492056,67207.0,67206.0,0.002494]
["bitfinex","BTCUSD",1730016516181,0.34358248,67207.0,67206.0,0.002494]
["bitfinex","BTCUSD",1730016516398,0.45496453,67207.0,67206.0,0.002494]
["bitfinex","BTCUSD",1730016516833,0.45496453,67207.0,67206.0,0.004138]
["bitfinex","BTCUSD",1730016519490,0.34360494,67207.0,67206.0,0.004138]
["bitfinex","BTCUSD",1730016520577,0.45501766,67207.0,67206.0,0.004138]
["bitfinex","BTCUSD",1730016521236,0.34360494,67207.0,67206.0,0.004138]
["bitfinex","BTCUSD",1730016522103,0.33245441,67207.0,67206.0,0.004138]
["bitfinex","BTCUSD",1730016522337,0.34361552,67207.0,67206.0,0.004138]
["bitfinex","BTCUSD",1730016522575,0.35477747,67207.0,67206.0,0.004138]
["bitfinex","BTCUSD",1730016523017,0.34361636,67207.0,67206.0,0.004138]
["bitfinex","BTCUSD",1730016523666,0.33245441,67207.0,67206.0,0.004138]
["bitfinex","BTCUSD",1730016525863,0.33269774,67207.0,67206.0,0.004138]
["bitfinex","BTCUSD",1730016527717,0.466527,67207.0,67206.0,0.004138]
["bitfinex","BTCUSD",1730016528429,0.33269774,67207.0,67206.0,0.004138]
["bitfinex","BTCUSD",1730016528646,0.466527,67207.0,67206.0,0.004138]
["bitfinex","BTCUSD",1730016528859,0.33351974,67207.0,67206.0,0.004138]
["bitfinex","BTCUSD",1730016529941,0.46743022,67207.0,67206.0,0.004138]
["bitfinex","BTCUSD",1730016530420,0.33351974,67207.0,67206.0,0.004138]
["bitfinex","BTCUSD",1730016530881,0.18472574,67207.0,67206.0,0.004138]
["bitfinex","BTCUSD",1730016531117,0.33351974,67207.0,67206.0,0.004138]
["bitfinex","BTCUSD",1730016532213,0.46743824,67207.0,67206.0,0.004138]
["bitfinex","BTCUSD",1730016534255,0.31864424,67207.0,67206.0,0.004138]
["bitfinex","BTCUSD",1730016534489,0.46743824,67207.0,67206.0,0.004138]
["bitfinex","BTCUSD",1730016536303,0.33351974,67207.0,67206.0,0.004138]
["bitfinex","BTCUSD",1730016536520,0.46743824,67207.0,67206.0,0.004138]
["bitfinex","BTCUSD",1730016537200,0.31864424,67207.0,67206.0,0.004138]
["bitfinex","BTCUSD",1730016537411,0.46743824,67207.0,67206.0,0.004138]
["bitfinex","BTCUSD",1730016539197,0.31864424,67207.0,67206.0,0.004138]
["bitfinex","BTCUSD",1730016539452,0.46743824,67207.0,67206.0,0.004138]
["bitfinex","BTCUSD",1730016540325,0.31864424,67207.0,67206.0,0.004138]
["bitfinex","BTCUSD",1730016540545,0.46743824,67207.0,67206.0,0.004138]
["bitfinex","BTCUSD",1730016540796,0.46769262,67207.0,67206.0,0.004138]
["bitfinex","BTCUSD",1730016541730,0.46769262,67207.0,67206.0,0.321934]
["bitfinex","BTCUSD",1730016541731,0.18661249,67207.0,67206.0,0.321934]
["bitfinex","BTCUSD",1730016541940,0.18661249,67207.0,67206.0,0.173138]
["bitfinex","BTCUSD",1730016546425,0.1849153,67207.0,67206.0,0.173138]
["bitfinex","BTCUSD",1730016547082,0.1849153,67207.0,67206.0,0.321934]
["bitfinex","BTCUSD",1730016547302,0.1849153,67207.0,67206.0,0.173138]
["bitfinex","BTCUSD",1730016547518,0.1849153,67207.0,67206.0,0.321934]
["bitfinex","BTCUSD",1730016547945,0.1849153,67207.0,67206.0,0.173138]
["bitfinex","BTCUSD",1730016548385,0.18485268,67207.0,67206.0,0.321934]
["bitfinex","BTCUSD",1730016549074,0.10933363,67207.0,67206.0,0.321934]
["bitfinex","BTCUSD",1730016549999,0.2741333,67207.0,67206.0,0.173138]
["bitfinex","BTCUSD",1730016550440,0.18485268,67207.0,67206.0,0.47243781]
["bitfinex","BTCUSD",1730016550885,0.02005301,67207.0,67206.0,0.47243781]
["bitfinex","BTCUSD",1730016551320,0.000822,67207.0,67206.0,0.47243781]
["bitfinex","BTCUSD",1730016551537,0.06776232,67207.0,67206.0,0.47243781]
["bitfinex","BTCUSD",1730016553042,0.000822,67207.0,67206.0,0.47243781]
["bitfinex","BTCUSD",1730016555583,0.04543499,67207.0,67206.0,0.47243781]
["bitfinex","BTCUSD",1730016557849,0.04543073,67207.0,67206.0,0.47243781]
["bitfinex","BTCUSD",1730016559368,0.04543073,67207.0,67206.0,0.32364181]
["bitfinex","BTCUSD",1730016559582,0.04543073,67207.0,67206.0,0.47243781]
["bitfinex","BTCUSD",1730016560013,0.06497794,67207.0,67206.0,0.47243781]
["bitfinex","BTCUSD",1730016561149,0.04543073,67207.0,67206.0,0.47243781]
["bitfinex","BTCUSD",1730016561367,0.06497794,67207.0,67206.0,0.47243781]
["bitfinex","BTCUSD",1730016564482,0.02036921,67207.0,67206.0,0.47243781]
["bitfinex","BTCUSD",1730016564699,0.06497794,67207.0,67206.0,0.47243781]
["bitfinex","BTCUSD",1730016567355,0.02036921,67207.0,67206.0,0.47243781]
["bitfinex","BTCUSD",1730016567771,0.04542344,67207.0,67206.0,0.47243781]
["bitfinex","BTCUSD",1730016568061,0.06496339,67207.0,67206.0,0.47243781]
["bitfinex","BTCUSD",1730016572287,0.06496701,67207.0,67206.0,0.47243781]
["bitfinex","BTCUSD",1730016576827,0.02036195,67207.0,67206.0,0.47243781]
["bitfinex","BTCUSD",1730016580756,0.08728793,67207.0,67206.0,0.47243781]
["bitfinex","BTCUSD",1730016583681,0.02036195,67207.0,67206.0,0.47243781]
["bitfinex","BTCUSD",1730016584589,0.18516427,67207.0,67206.0,0.47243781]
["bitfinex","BTCUSD",1730016585726,0.27439892,67207.0,67206.0,0.47243781]
["bitfinex","BTCUSD",1730016586582,0.18518534,67207.0,67206.0,0.47243781]
["bitfinex","BTCUSD",1730016586799,0.10966308,67207.0,67206.0,0.47243781]
["bitfinex","BTCUSD",1730016587015,0.27448647,67207.0,67206.0,0.47243781]
["bitfinex","BTCUSD",1730016591578,0.27454753,67207.0,67206.0,0.47243781]
["bitfinex","BTCUSD",1730016592451,0.18522494,67207.0,67206.0,0.47243781]
["bitfinex","BTCUSD",1730016594636,0.29687818,67207.0,67206.0,0.47243781]
["bitfinex","BTCUSD",1730016596400,0.29698296,67207.0,67206.0,0.47243781]
["bitfinex","BTCUSD",1730016597519,0.02036195,67207.0,67206.0,0.47243781]
["bitfinex","BTCUSD",1730016597746,0.02036195,67207.0,67206.0,0.56291767]
["bitfinex","BTCUSD",1730016597983,0.04549611,67207.0,67206.0,0.47574062]
["bitfinex","BTCUSD",1730016598433,0.000822,67207.0,67206.0,0.47574062]
["bitfinex","BTCUSD",1730016600491,0.000822,67207.0,67206.0,0.56291767]
["bitfinex","BTCUSD",1730016600742,0.000822,67207.0,67206.0,0.47574062]
["bitfinex","BTCUSD",1730016601226,0.000822,67207.0,67206.0,0.48716599]
["bitfinex","BTCUSD",1730016601708,0.000822,67207.0,67206.0,0.57434304]
["bitfinex","BTCUSD",1730016602160,0.000822,67207.0,67206.0,0.48716599]
["bitfinex","BTCUSD",1730016603087,0.000822,67207.0,67206.0,0.57434304]
["bitfinex","BTCUSD",1730016610393,0.000822,67207.0,67206.0,0.47574062]
["bitfinex","BTCUSD",1730016610640,0.000822,67207.0,67206.0,0.39403781]
["bitfinex","BTCUSD",1730016610856,0.000822,67207.0,67206.0,0.39734062]
["bitfinex","BTCUSD",1730016620427,0.06691445,67215.0,67206.0,0.39734062]
["bitfinex","BTCUSD",1730016620428,0.04460963,67215.0,67214.0,0.00330281]
["bitfinex","BTCUSD",1730016620648,0.04615761,67224.0,67223.0,0.317858]
["bitfinex","BTCUSD",1730016620874,0.04615761,67224.0,67223.0,0.46836181]
["bitfinex","BTCUSD",1730016620875,0.00154798,67224.0,67223.0,0.46836181]
["bitfinex","BTCUSD",1730016621108,0.00154798,67224.0,67223.0,0.64271591]
["bitfinex","BTCUSD",1730016621570,0.00154798,67224.0,67223.0,0.64601872]
["bitfinex","BTCUSD",1730016622726,0.00154798,67224.0,67223.0,0.65787732]
["bitfinex","BTCUSD",1730016628748,0.2619794,67238.0,67226.0,0.00330281]
["bitfinex","BTCUSD",1730016628961,0.21736977,67238.0,67234.0,0.148732]
["bitfinex","BTCUSD",1730016629178,0.0168804,67237.0,67235.0,0.148731]
["bitfinex","BTCUSD",1730016629627,0.148725,67238.0,67233.0,0.23591205]
["bitfinex","BTCUSD",1730016629877,0.01688028,67236.0,67233.0,0.23591205]
["bitfinex","BTCUSD",1730016630102,0.148728,67237.0,67233.0,0.23591205]
["bitfinex","BTCUSD",1730016630362,0.01688031,67235.0,67233.0,0.23591205]
["bitfinex","BTCUSD",1730016630592,0.148728,67237.0,67233.0,0.23591205]
["bitfinex","BTCUSD",1730016630846,0.01688031,67234.0,67233.0,0.23591205]
["bitfinex","BTCUSD",1730016631061,0.148728,67237.0,67233.0,0.23591205]
["bitfinex","BTCUSD",1730016631291,0.01688039,67234.0,67233.0,0.23591205]
["bitfinex","BTCUSD",1730016631530,0.000822,67235.0,67233.0,0.23591205]
["bitfinex","BTCUSD",1730016631751,0.01688039,67234.0,67233.0,0.23591205]
["bitfinex","BTCUSD",1730016637277,0.000822,67235.0,67233.0,0.08717705]
["bitfinex","BTCUSD",1730016637716,0.01771549,67234.0,67233.0,0.23591205]
["bitfinex","BTCUSD",1730016639994,0.000822,67235.0,67233.0,0.23591205]
["bitfinex","BTCUSD",1730016640221,0.01771447,67234.0,67233.0,0.23591205]
["bitfinex","BTCUSD",1730016641437,0.01771447,67234.0,67233.0,0.148735]
["bitfinex","BTCUSD",1730016643040,0.01853647,67234.0,67233.0,0.148735]
["bitfinex","BTCUSD",1730016643698,0.01853647,67234.0,67232.0,0.148737]
["bitfinex","BTCUSD",1730016643920,0.01853647,67234.0,67232.0,0.29924081]
["bitfinex","BTCUSD",1730016644399,0.01853647,67234.0,67233.0,0.148736]
["bitfinex","BTCUSD",1730016644615,0.01853647,67234.0,67232.0,0.15050381]
["bitfinex","BTCUSD",1730016648724,0.0945,67233.0,67221.0,0.5232276]
["bitfinex","BTCUSD",1730016648940,0.148742,67231.0,67227.0,0.148748]
["bitfinex","BTCUSD",1730016649164,0.148742,67231.0,67228.0,0.15050381]
["bitfinex","BTCUSD",1730016649384,0.0822,67232.0,67228.0,0.29925081]
["bitfinex","BTCUSD",1730016649664,0.01770489,67230.0,67228.0,0.15050381]
["bitfinex","BTCUSD",1730016649900,0.148745,67229.0,67225.0,0.148753]
["bitfinex","BTCUSD",1730016650132,0.16644989,67229.0,67225.0,0.29925681]
["bitfinex","BTCUSD",1730016650799,0.01770489,67229.0,67226.0,0.148751]
["bitfinex","BTCUSD",1730016651289,0.148744,67230.0,67225.0,0.15050381]
["bitfinex","BTCUSD",1730016651536,0.01768698,67228.0,67225.0,0.148752]
["bitfinex","BTCUSD",1730016651745,0.16643198,67229.0,67225.0,0.148752]
["bitfinex","BTCUSD",1730016651968,0.148745,67229.0,67225.0,0.148752]
["bitfinex","BTCUSD",1730016652205,0.01768698,67228.0,67226.0,0.148751]
["bitfinex","BTCUSD",1730016652640,0.15043819,67231.0,67226.0,0.148751]
["bitfinex","BTCUSD",1730016652894,0.01768698,67227.0,67226.0,0.148751]
["bitfinex","BTCUSD",1730016653112,0.00169719,67231.0,67229.0,0.148745]
["bitfinex","BTCUSD",1730016653345,0.00169719,67231.0,67227.0,0.148749]
["bitfinex","BTCUSD",1730016654709,0.00169719,67231.0,67227.0,0.150393]
["bitfinex","BTCUSD",1730016655369,0.00169719,67231.0,67228.0,0.148746]
["bitfinex","BTCUSD",1730016658897,0.00169719,67231.0,67227.0,0.001644]
["bitfinex","BTCUSD",1730016659124,0.00169719,67231.0,67229.0,0.148745]
["bitfinex","BTCUSD",1730016660963,0.15043919,67231.0,67227.0,0.001644]
["bitfinex","BTCUSD",1730016661192,0.15043919,67231.0,67227.0,0.150393]
["bitfinex","BTCUSD",1730016661842,0.00169719,67231.0,67227.0,0.150393]
["bitfinex","BTCUSD",1730016662053,0.00169719,67231.0,67228.0,0.148746]
["bitfinex","BTCUSD",1730016662266,0.00169719,67231.0,67228.0,0.148747]
["bitfinex","BTCUSD",1730016662705,0.04625514,67231.0,67228.0,0.148747]
["bitfinex","BTCUSD",1730016663150,0.00169719,67231.0,67228.0,0.148747]
["bitfinex","BTCUSD",1730016663610,0.00169719,67231.0,67228.0,0.148746]
["bitfinex","BTCUSD",1730016664258,0.00169719,67231.0,67229.0,0.148744]
["bitfinex","BTCUSD",1730016664513,0.00169719,67231.0,67228.0,0.297493]
["bitfinex","BTCUSD",1730016664752,0.00169719,67231.0,67230.0,0.148743]
["bitfinex","BTCUSD",1730016665429,0.02070356,67231.0,67230.0,0.148743]
["bitfinex","BTCUSD",1730016667978,0.02070356,67231.0,67230.0,0.150387]
["bitfinex","BTCUSD",1730016675073,0.18549112,67231.0,67230.0,0.150387]
["bitfinex","BTCUSD",1730016677303,0.18549001,67231.0,67230.0,0.150387]
["bitfinex","BTCUSD",1730016685288,0.18549001,67231.0,67230.0,0.001644]
["bitfinex","BTCUSD",1730016685513,0.18549001,67231.0,67230.0,0.150387]
["bitfinex","BTCUSD",1730016685731,0.18549001,67231.0,67230.0,0.001644]
["bitfinex","BTCUSD",1730016686644,0.18550203,67231.0,67230.0,0.001644]
["bitfinex","BTCUSD",1730016686890,0.33424203,67231.0,67230.0,0.001644]
["bitfinex","BTCUSD",1730016687598,0.18550203,67231.0,67230.0,0.001644]
["bitfinex","BTCUSD",1730016690651,0.18412042,67231.0,67230.0,0.001644]
["bitfinex","BTCUSD",1730016696292,0.18414489,67231.0,67230.0,0.001644]
["bitfinex","BTCUSD",1730016701715,0.18414489,67231.0,67230.0,0.150387]
["bitfinex","BTCUSD",1730016703199,0.18496689,67231.0,67230.0,0.150387]
["bitfinex","BTCUSD",1730016707585,0.18496689,67231.0,67230.0,0.001644]
["bitfinex","BTCUSD",1730016707815,0.18496689,67231.0,67230.0,0.150387]
["bitfinex","BTCUSD",1730016714329,0.18496689,67231.0,67230.0,0.001644]
["bitfinex","BTCUSD",1730016714553,0.18496689,67231.0,67230.0,0.150387]
["bitfinex","BTCUSD",1730016715426,0.18498221,67231.0,67230.0,0.150387]
["bitfinex","BTCUSD",1730016723611,0.18499043,67231.0,67230.0,0.001644]
["bitfinex","BTCUSD",1730016723823,0.18499043,67231.0,67230.0,0.150387]
["bitfinex","BTCUSD",1730016725374,0.18499247,67231.0,67230.0,0.150387]
["bitfinex","BTCUSD",1730016740806,0.17740726,67231.0,67230.0,0.150387]
["bitfinex","BTCUSD",1730016742802,0.17743008,67231.0,67230.0,0.150387]
["bitfinex","BTCUSD",1730016752424,0.17741361,67231.0,67230.0,0.150387]
["bitfinex","BTCUSD",1730016757272,0.17741576,67231.0,67230.0,0.150387]
["bitfinex","BTCUSD",1730016762047,0.17741778,67231.0,67230.0,0.150387]
["bitfinex","BTCUSD",1730016768770,0.17741778,67231.0,67230.0,0.001644]
["bitfinex","BTCUSD",1730016770141,0.17741778,67231.0,67230.0,0.150387]
["bitfinex","BTCUSD",1730016772849,0.17741778,67231.0,67230.0,0.17910954]
["bitfinex","BTCUSD",1730016778226,0.17741778,67231.0,67230.0,0.03036654]
["bitfinex","BTCUSD",1730016779624,0.17741778,67231.0,67230.0,0.17910954]
["bitfinex","BTCUSD",1730016780704,0.01255874,67231.0,67230.0,0.17910954]
["bitfinex","BTCUSD",1730016780944,0.17742384,67231.0,67230.0,0.17910954]
["bitfinex","BTCUSD",1730016799101,0.17742503,67231.0,67230.0,0.17910954]
["bitfinex","BTCUSD",1730016807607,0.17710945,67231.0,67230.0,0.25850954]
["bitfinex","BTCUSD",1730016807852,0.17710945,67231.0,67230.0,0.35700954]
["bitfinex","BTCUSD",1730016809000,0.12389892,67231.0,67230.0,0.35700954]
["bitfinex","BTCUSD",1730016809493,0.28876521,67231.0,67230.0,0.35700954]
["bitfinex","BTCUSD",1730016810480,0.17710945,67231.0,67230.0,0.35700954]
["bitfinex","BTCUSD",1730016813255,0.17707094,67231.0,67230.0,0.35700954]
["bitfinex","BTCUSD",1730016817815,0.26636541,67231.0,67230.0,0.35700954]
["bitfinex","BTCUSD",1730016822745,0.26633304,67231.0,67230.0,0.35700954]
["bitfinex","BTCUSD",1730016823454,0.01224316,67231.0,67230.0,0.35700954]
["bitfinex","BTCUSD",1730016823688,0.0901102,67231.0,67230.0,0.35700954]
["bitfinex","BTCUSD",1730016824118,0.26675807,67231.0,67230.0,0.35700954]
["bitfinex","BTCUSD",1730016827536,0.26675422,67231.0,67230.0,0.35700954]
["bitfinex","BTCUSD",1730016829833,0.07963469,67231.0,67230.0,0.50751335]
["bitfinex","BTCUSD",1730016830271,0.000822,67231.0,67230.0,0.50751335]
["bitfinex","BTCUSD",1730016830500,0.04545967,67231.0,67230.0,0.50751335]
["bitfinex","BTCUSD",1730016830773,0.07963314,67231.0,67230.0,0.50751335]
["bitfinex","BTCUSD",1730016831198,0.06778634,67231.0,67230.0,0.50751335]
["bitfinex","BTCUSD",1730016836289,0.000822,67231.0,67230.0,0.50751335]
["bitfinex","BTCUSD",1730016849193,0.000822,67231.0,67230.0,0.42811335]
["bitfinex","BTCUSD",1730016849400,0.000822,67231.0,67230.0,0.32961335]
["bitfinex","BTCUSD",1730016849825,0.000822,67231.0,67230.0,0.03036654]
["bitfinex","BTCUSD",1730016850032,0.000822,67231.0,67230.0,0.17910954]
["bitfinex","BTCUSD",1730016850179,0.01308428,67231.0,67230.0,0.17910954]
["bitfinex","BTCUSD",1730016850392,0.000822,67231.0,67230.0,0.17910954]
["bitfinex","BTCUSD",1730016856572,0.00113758,67231.0,67230.0,0.03036654]
["bitfinex","BTCUSD",1730016856751,0.14987758,67231.0,67230.0,0.03036654]
["bitfinex","BTCUSD",1730016857185,0.01338582,67231.0,67230.0,0.03036654]
["bitfinex","BTCUSD",1730016857387,0.16212582,67231.0,67230.0,0.03036654]
["bitfinex","BTCUSD",1730016859903,0.32693747,67231.0,67230.0,0.03036654]
["bitfinex","BTCUSD",1730016860108,0.17819747,67231.0,67230.0,0.03036654]
["bitfinex","BTCUSD",1730016861831,0.01338582,67231.0,67230.0,0.03036654]
["bitfinex","BTCUSD",1730016864770,0.17819661,67231.0,67230.0,0.03036654]
["bitfinex","BTCUSD",1730016864982,0.17819662,67231.0,67230.0,0.03036654]
["bitfinex","BTCUSD",1730016866050,0.32693662,67231.0,67230.0,0.03036654]
["bitfinex","BTCUSD",1730016866273,0.41783662,67231.0,67230.0,0.03036654]
["bitfinex","BTCUSD",1730016866493,0.26909662,67231.0,67230.0,0.03036654]
["bitfinex","BTCUSD",1730016867348,0.26907271,67231.0,67230.0,0.03036654]
["bitfinex","BTCUSD",1730016877016,0.26886666,67231.0,67230.0,0.03036654]
["bitfinex","BTCUSD",1730016877659,0.41760666,67231.0,67230.0,0.03036654]
["bitfinex","BTCUSD",1730016879156,0.26886666,67231.0,67230.0,0.03036654]
["bitfinex","BTCUSD",1730016882498,0.41760666,67231.0,67230.0,0.03036654]
["bitfinex","BTCUSD",1730016882746,0.26886666,67231.0,67230.0,0.03036654]
["bitfinex","BTCUSD",1730016882958,0.17796666,67231.0,67230.0,0.03036654]
["bitfinex","BTCUSD",1730016883403,0.32670666,67231.0,67230.0,0.03036654]
["bitfinex","BTCUSD",1730016883842,0.17796666,67231.0,67230.0,0.03036654]
["bitfinex","BTCUSD",1730016886536,0.17801672,67231.0,67230.0,0.03036654]
["bitfinex","BTCUSD",1730016891560,0.31181199,67231.0,67230.0,0.03036654]
["bitfinex","BTCUSD",1730016893153,0.46055199,67231.0,67230.0,0.03036654]
["bitfinex","BTCUSD",1730016893380,0.31181199,67231.0,67230.0,0.03036654]
["bitfinex","BTCUSD",1730016894268,0.31181199,67231.0,67230.0,0.001644]
["bitfinex","BTCUSD",1730016897649,0.17801672,67231.0,67230.0,0.001644]
["bitfinex","BTCUSD",1730016898362,0.31181199,67231.0,67230.0,0.001644]
["bitfinex","BTCUSD",1730016900805,0.17801672,67231.0,67230.0,0.001644]
["bitfinex","BTCUSD",1730016901038,0.31181199,67231.0,67230.0,0.001644]
["bitfinex","BTCUSD",1730016901279,0.17801672,67231.0,67230.0,0.001644]
["bitfinex","BTCUSD",1730016903535,0.31181199,67231.0,67230.0,0.001644]
["bitfinex","BTCUSD",1730016903997,0.17801672,67231.0,67230.0,0.001644]
["bitfinex","BTCUSD",1730016904657,0.31181199,67231.0,67230.0,0.001644]
["bitfinex","BTCUSD",1730016905369,0.17801672,67231.0,67230.0,0.001644]
["bitfinex","BTCUSD",1730016908918,0.17823523,67231.0,67230.0,0.001644]
["bitfinex","BTCUSD",1730016913506,0.17822573,67231.0,67230.0,0.001644]
["bitfinex","BTCUSD",1730016916978,0.01338582,67231.0,67230.0,0.001644]
["bitfinex","BTCUSD",1730016917415,0.17821546,67231.0,67230.0,0.001644]
["bitfinex","BTCUSD",1730016923802,0.01338582,67231.0,67230.0,0.001644]
["bitfinex","BTCUSD",1730016926259,0.17821783,67231.0,67230.0,0.001644]
["bitfinex","BTCUSD",1730016926909,0.01338582,67231.0,67230.0,0.001644]
["bitfinex","BTCUSD",1730016931213,0.1782224,67231.0,67230.0,0.001644]
["bitfinex","BTCUSD",1730016935078,0.17822881,67231.0,67230.0,0.001644]
["bitfinex","BTCUSD",1730016937787,0.31219644,67231.0,67230.0,0.001644]
["bitfinex","BTCUSD",1730016938439,0.17822881,67231.0,67230.0,0.001644]
["bitfinex","BTCUSD",1730016944705,0.17823834,67231.0,67230.0,0.001644]
["bitfinex","BTCUSD",1730016949369,0.17823833,67231.0,67230.0,0.001644]
["bitfinex","BTCUSD",1730016950828,0.74265919,67231.0,67230.0,0.001644]
["bitfinex","BTCUSD",1730016951042,0.65548214,67231.0,67230.0,0.001644]
["bitfinex","BTCUSD",1730016954008,0.65541113,67231.0,67230.0,0.001644]
["bitfinex","BTCUSD",1730016954468,0.65343739,67231.0,67230.0,0.001644]
["bitfinex","BTCUSD",1730016958626,0.65339048,67231.0,67230.0,0.001644]
["bitfinex","BTCUSD",1730016962386,0.65338615,67231.0,67230.0,0.001644]
["bitfinex","BTCUSD",1730016963334,0.17614234,67231.0,67230.0,0.001644]
["bitfinex","BTCUSD",1730016963576,0.31001816,67231.0,67230.0,0.001644]
["bitfinex","BTCUSD",1730016964022,0.17614234,67231.0,67230.0,0.001644]
["bitfinex","BTCUSD",1730016965399,0.31001816,67231.0,67230.0,0.001644]
["bitfinex","BTCUSD",1730016965863,0.45958016,67231.0,67230.0,0.001644]
["bitfinex","BTCUSD",1730016966297,0.46273909,67231.0,67230.0,0.001644]
["bitfinex","BTCUSD",1730016966731,0.46275164,67231.0,67230.0,0.001644]
["bitfinex","BTCUSD",1730016967379,0.31401164,67231.0,67230.0,0.001644]
["bitfinex","BTCUSD",1730016967823,0.18013008,67231.0,67230.0,0.001644]
["bitfinex","BTCUSD",1730016968034,0.46275164,67231.0,67230.0,0.001644]
["bitfinex","BTCUSD",1730016968463,0.32887008,67231.0,67230.0,0.001644]
["bitfinex","BTCUSD",1730016968671,0.31401164,67231.0,67230.0,0.001644]
["bitfinex","BTCUSD",1730016969302,0.46275164,67231.0,67230.0,0.001644]
["bitfinex","BTCUSD",1730016969762,0.32887008,67231.0,67230.0,0.001644]
["bitfinex","BTCUSD",1730016970191,0.46275164,67231.0,67230.0,0.001644]
["bitfinex","BTCUSD",1730016970422,0.32887008,67231.0,67230.0,0.001644]
["bitfinex","BTCUSD",1730016970644,0.46276302,67231.0,67230.0,0.001644]
["bitfinex","BTCUSD",1730016971512,0.4627684,67231.0,67230.0,0.001644]
["bitfinex","BTCUSD",1730016971904,0.32887933,67231.0,67230.0,0.001644]
["bitfinex","BTCUSD",1730016972322,0.4627684,67231.0,67230.0,0.001644]
["bitfinex","BTCUSD",1730016974008,0.32887933,67231.0,67230.0,0.001644]
["bitfinex","BTCUSD",1730016974230,0.4627684,67231.0,67230.0,0.001644]
["bitfinex","BTCUSD",1730016979390,0.32887933,67231.0,67230.0,0.001644]
["bitfinex","BTCUSD",1730016980888,0.32889405,67231.0,67230.0,0.001644]
["bitfinex","BTCUSD",1730016981080,0.46279505,67231.0,67230.0,0.001644]
["bitfinex","BTCUSD",1730016987519,0.32889405,67231.0,67230.0,0.001644]
["bitfinex","BTCUSD",1730016987949,0.16413301,67231.0,67230.0,0.001644]
["bitfinex","BTCUSD",1730016993096,0.32892674,67231.0,67230.0,0.001644]
["bitfinex","BTCUSD",1730017008755,0.18018674,67231.0,67230.0,0.081544]
["bitfinex","BTCUSD",1730017008977,0.18018674,67231.0,67230.0,0.26832105]
["bitfinex","BTCUSD",1730017010807,0.29179906,67231.0,67230.0,0.26832105]
["bitfinex","BTCUSD",1730017012390,0.18018674,67231.0,67230.0,0.26832105]
["bitfinex","BTCUSD",1730017015319,0.26942628,67231.0,67230.0,0.26832105]
["bitfinex","BTCUSD",1730017018278,0.26942628,67231.0,67230.0,0.181144]
["bitfinex","BTCUSD",1730017021378,0.18018674,67231.0,67230.0,0.181144]
["bitfinex","BTCUSD",1730017021834,0.18005837,67231.0,67230.0,0.181144]
["bitfinex","BTCUSD",1730017023427,0.01539301,67231.0,67230.0,0.181144]
["bitfinex","BTCUSD",1730017033459,0.08229757,67231.0,67230.0,0.181144]
["bitfinex","BTCUSD",1730017033898,0.01539301,67231.0,67230.0,0.181144]
["bitfinex","BTCUSD",1730017038313,0.01539301,67231.0,67230.0,0.41706405]
["bitfinex","BTCUSD",1730017038594,0.10460853,67231.0,67230.0,0.26832105]
["bitfinex","BTCUSD",1730017038809,0.10460853,67231.0,67230.0,0.41706405]
["bitfinex","BTCUSD",1730017039034,0.26925974,67231.0,67230.0,0.41706405]
["bitfinex","BTCUSD",1730017039259,0.08229999,67231.0,67230.0,0.41706405]
["bitfinex","BTCUSD",1730017039477,0.01539301,67231.0,67230.0,0.41706405]
["bitfinex","BTCUSD",1730017044232,0.01539301,67231.0,67230.0,0.56756786]
["bitfinex","BTCUSD",1730017044913,0.000822,67231.0,67230.0,0.56756786]
["bitfinex","BTCUSD",1730017048159,0.04543371,67231.0,67230.0,0.56756786]
["bitfinex","BTCUSD",1730017048375,0.000822,67231.0,67230.0,0.56756786]
["bitfinex","BTCUSD",1730017048852,0.01436918,67231.0,67230.0,0.56756786]
["bitfinex","BTCUSD",1730017053131,0.000822,67231.0,67230.0,0.56756786]
["bitfinex","BTCUSD",1730017054530,0.01436919,67231.0,67230.0,0.56756786]
["bitfinex","BTCUSD",1730017058705,0.000822,67231.0,67230.0,0.56756786]
["bitfinex","BTCUSD",1730017060330,0.000822,67231.0,67230.0,0.65974491]
["bitfinex","BTCUSD",1730017060559,0.000822,67231.0,67230.0,0.76974491]
["bitfinex","BTCUSD",1730017060780,0.000822,67231.0,67230.0,0.79274491]
["bitfinex","BTCUSD",1730017065777,0.000822,67231.0,67230.0,0.70556786]
["bitfinex","BTCUSD",1730017068131,0.000822,67231.0,67230.0,0.59539081]
["bitfinex","BTCUSD",1730017068352,0.000822,67231.0,67230.0,0.68256786]
["bitfinex","BTCUSD",1730017091874,0.000822,67231.0,67230.0,0.67256786]
["bitfinex","BTCUSD",1730017092097,0.000822,67231.0,67230.0,0.68256786]
["bitfinex","BTCUSD",1730017095313,0.000822,67231.0,67230.0,0.60266786]
["bitfinex","BTCUSD",1730017096033,0.000822,67231.0,67230.0,0.30089081]
["bitfinex","BTCUSD",1730017096742,0.000822,67231.0,67230.0,0.38806786]
["bitfinex","BTCUSD",1730017107236,0.000822,67231.0,67230.0,0.150387]
["bitfinex","BTCUSD",1730017107767,0.01372916,67231.0,67230.0,0.150387]
["bitfinex","BTCUSD",1730017107982,0.000822,67231.0,67230.0,0.150387]
["bitfinex","BTCUSD",1730017108205,0.01372916,67231.0,67230.0,0.150387]
["bitfinex","BTCUSD",1730017108424,0.000822,67231.0,67230.0,0.150387]
["bitfinex","BTCUSD",1730017108646,0.01372916,67231.0,67230.0,0.150387]
["bitfinex","BTCUSD",1730017108861,0.000822,67231.0,67230.0,0.150387]
["bitfinex","BTCUSD",1730017109075,0.01372916,67231.0,67230.0,0.150387]
["bitfinex","BTCUSD",1730017109287,0.000822,67231.0,67230.0,0.150387]
["bitfinex","BTCUSD",1730017109499,0.01372916,67231.0,67230.0,0.150387]
["bitfinex","BTCUSD",1730017109708,0.000822,67231.0,67230.0,0.150387]
["bitfinex","BTCUSD",1730017109940,0.01372916,67231.0,67230.0,0.150387]
["bitfinex","BTCUSD",1730017110141,0.000822,67231.0,67230.0,0.150387]
["bitfinex","BTCUSD",1730017110374,0.01372916,67231.0,67230.0,0.150387]
["bitfinex","BTCUSD",1730017110591,0.000822,67231.0,67230.0,0.150387]
["bitfinex","BTCUSD",1730017110813,0.01372916,67231.0,67230.0,0.150387]
["bitfinex","BTCUSD",1730017111252,0.000822,67231.0,67230.0,0.150387]
["bitfinex","BTCUSD",1730017111462,0.01372916,67231.0,67230.0,0.150387]
["bitfinex","BTCUSD",1730017111708,0.000822,67231.0,67230.0,0.150387]
["bitfinex","BTCUSD",1730017111897,0.01372916,67231.0,67230.0,0.150387]
["bitfinex","BTCUSD",1730017112125,0.000822,67231.0,67230.0,0.150387]
["bitfinex","BTCUSD",1730017112333,0.01372916,67231.0,67230.0,0.150387]
["bitfinex","BTCUSD",1730017112562,0.000822,67231.0,67230.0,0.150387]
["bitfinex","BTCUSD",1730017112768,0.01373154,67231.0,67230.0,0.150387]
["bitfinex","BTCUSD",1730017112978,0.000822,67231.0,67230.0,0.150387]
["bitfinex","BTCUSD",1730017113166,0.01373154,67231.0,67230.0,0.150387]
["bitfinex","BTCUSD",1730017113414,0.000822,67231.0,67230.0,0.150387]
["bitfinex","BTCUSD",1730017113634,0.01373154,67231.0,67230.0,0.150387]
["bitfinex","BTCUSD",1730017113882,0.000822,67231.0,67230.0,0.150387]
["bitfinex","BTCUSD",1730017114099,0.01373154,67231.0,67230.0,0.150387]
["bitfinex","BTCUSD",1730017114315,0.000822,67231.0,67230.0,0.150387]
["bitfinex","BTCUSD",1730017114498,0.01373154,67231.0,67230.0,0.150387]
["bitfinex","BTCUSD",1730017116375,0.000822,67231.0,67230.0,0.150387]
["bitfinex","BTCUSD",1730017119140,0.000822,67231.0,67230.0,0.001644]
["bitfinex","BTCUSD",1730017119369,0.000822,67231.0,67230.0,0.150387]
["bitfinex","BTCUSD",1730017119598,0.01373154,67231.0,67230.0,0.001644]
["bitfinex","BTCUSD",1730017119817,0.091922,67231.0,67230.0,0.001644]
["bitfinex","BTCUSD",1730017120027,0.168022,67231.0,67230.0,0.001644]
["bitfinex","BTCUSD",1730017120230,0.18093166,67231.0,67230.0,0.001644]
["bitfinex","BTCUSD",1730017124633,0.32967166,67231.0,67230.0,0.001644]
["bitfinex","BTCUSD",1730017124854,0.18093166,67231.0,67230.0,0.001644]
["bitfinex","BTCUSD",1730017125811,0.24776192,67231.0,67230.0,0.001644]
["bitfinex","BTCUSD",1730017127333,0.18093166,67231.0,67230.0,0.001644]
["bitfinex","BTCUSD",1730017133448,0.22547407,67231.0,67230.0,0.001644]
["bitfinex","BTCUSD",1730017133879,0.18093166,67231.0,67230.0,0.001644]
["bitfinex","BTCUSD",1730017138337,0.24775677,67231.0,67230.0,0.001644]
["bitfinex","BTCUSD",1730017141278,0.18093166,67231.0,67230.0,0.001644]
["bitfinex","BTCUSD",1730017141713,0.01373166,67231.0,67230.0,0.001644]
["bitfinex","BTCUSD",1730017143784,0.08058733,67231.0,67230.0,0.001644]
["bitfinex","BTCUSD",1730017144255,0.01373166,67231.0,67230.0,0.001644]
["bitfinex","BTCUSD",1730017146540,0.17828287,67231.0,67230.0,0.001644]
["bitfinex","BTCUSD",1730017148308,0.26742983,67231.0,67230.0,0.001644]
["bitfinex","BTCUSD",1730017151396,0.17828287,67231.0,67230.0,0.001644]
["bitfinex","BTCUSD",1730017152996,0.17828287,67231.0,67230.0,0.001644]
["bitfinex","BTCUSD",1730017153412,0.28971657,67231.0,67230.0,0.001644]
["bitfinex","BTCUSD",1730017153867,0.17828287,67231.0,67230.0,0.001644]
["bitfinex","BTCUSD",1730017154296,0.28971657,67231.0,67230.0,0.001644]
["bitfinex","BTCUSD",1730017155639,0.43845657,67231.0,67230.0,0.001644]
["bitfinex","BTCUSD",1730017156095,0.32702287,67231.0,67230.0,0.001644]
["bitfinex","BTCUSD",1730017156554,0.41942287,67231.0,67230.0,0.001644]
["bitfinex","BTCUSD",1730017156767,0.55314331,67231.0,67230.0,0.001644]
["bitfinex","BTCUSD",1730017156981,0.4649635,67231.0,67230.0,0.001644]
["bitfinex","BTCUSD",1730017157420,0.55327778,67231.0,67230.0,0.001644]
["bitfinex","BTCUSD",1730017158270,0.41942287,67231.0,67230.0,0.001644]
["bitfinex","BTCUSD",1730017159118,0.25487166,67231.0,67230.0,0.001644]
["bitfinex","BTCUSD",1730017159354,0.5534431,67231.0,67230.0,0.001644]
["bitfinex","BTCUSD",1730017159569,0.55344136,67231.0,67230.0,0.001644]
["bitfinex","BTCUSD",1730017161890,0.41957969,67231.0,67230.0,0.001644]
["bitfinex","BTCUSD",1730017162117,0.50007969,67231.0,67230.0,0.001644]
["bitfinex","BTCUSD",1730017163453,0.50007969,67231.0,67230.0,0.00015843]
["bitfinex","BTCUSD",1730017164437,0.50009041,67231.0,67230.0,0.00015843]
["bitfinex","BTCUSD",1730017166665,0.65759422,67231.0,67230.0,0.00015843]
["bitfinex","BTCUSD",1730017168101,0.65559422,67231.0,67230.0,0.00015843]
["bitfinex","BTCUSD",1730017168567,0.65759422,67231.0,67230.0,0.00015843]
["bitfinex","BTCUSD",1730017169020,0.65559422,67231.0,67230.0,0.00015843]
["bitfinex","BTCUSD",1730017169702,0.65759422,67231.0,67230.0,0.00015843]
["bitfinex","BTCUSD",1730017172644,0.70307197,67231.0,67230.0,0.00015843]
["bitfinex","BTCUSD",1730017172858,0.65559422,67231.0,67230.0,0.00015843]
["bitfinex","BTCUSD",1730017173103,0.65553715,67231.0,67230.0,0.00015843]
["bitfinex","BTCUSD",1730017174765,0.65753715,67231.0,67230.0,0.00015843]
["bitfinex","BTCUSD",1730017176321,0.65750539,67231.0,67230.0,0.00015843]
["bitfinex","BTCUSD",1730017177682,0.66550539,67231.0,67230.0,0.00015843]
["bitfinex","BTCUSD",1730017177913,0.71097509,67231.0,67230.0,0.00015843]
["bitfinex","BTCUSD",1730017178161,0.71297509,67231.0,67230.0,0.00015843]
["bitfinex","BTCUSD",1730017178378,0.71097509,67231.0,67230.0,0.00015843]
["bitfinex","BTCUSD",1730017178609,0.71297509,67231.0,67230.0,0.00015843]
["bitfinex","BTCUSD",1730017179513,0.71097509,67231.0,67230.0,0.00015843]
["bitfinex","BTCUSD",1730017179954,0.71297509,67231.0,67230.0,0.00015843]
["bitfinex","BTCUSD",1730017181083,0.71097509,67231.0,67230.0,0.00015843]
["bitfinex","BTCUSD",1730017181736,0.71297509,67231.0,67230.0,0.00015843]
["bitfinex","BTCUSD",1730017183124,0.71097509,67231.0,67230.0,0.00015843]
["bitfinex","BTCUSD",1730017183758,0.71297509,67231.0,67230.0,0.00015843]
["bitfinex","BTCUSD",1730017184183,0.71097509,67231.0,67230.0,0.00015843]
["bitfinex","BTCUSD",1730017184601,0.71297509,67231.0,67230.0,0.00015843]
["bitfinex","BTCUSD",1730017184811,0.71097509,67231.0,67230.0,0.00015843]
["bitfinex","BTCUSD",1730017187164,0.71091018,67231.0,67230.0,0.00015843]
["bitfinex","BTCUSD",1730017187882,0.71291018,67231.0,67230.0,0.00015843]
["bitfinex","BTCUSD",1730017188379,0.8058512,67231.0,67230.0,0.00015843]
["bitfinex","BTCUSD",1730017188844,0.71091018,67231.0,67230.0,0.00015843]
["bitfinex","BTCUSD",1730017193504,0.71291018,67231.0,67230.0,0.00015843]
["bitfinex","BTCUSD",1730017194670,0.86336962,67231.0,67230.0,0.00015843]
["bitfinex","BTCUSD",1730017194907,0.71291018,67231.0,67230.0,0.00015843]
["bitfinex","BTCUSD",1730017195346,0.86336962,67231.0,67230.0,0.00015843]
["bitfinex","BTCUSD",1730017196479,0.86345404,67231.0,67230.0,0.00015843]
["bitfinex","BTCUSD",1730017199242,0.71095428,67231.0,67230.0,0.00015843]
["bitfinex","BTCUSD",1730017200793,0.71102016,67231.0,67230.0,0.00015843]
["bitfinex","BTCUSD",1730017203437,0.53812016,67231.0,67230.0,0.00015843]
["bitfinex","BTCUSD",1730017203663,0.53812016,67231.0,67230.0,0.09705843]
["bitfinex","BTCUSD",1730017204522,0.53817116,67231.0,67230.0,0.09705843]
["bitfinex","BTCUSD",1730017208250,0.53817116,67231.0,67230.0,0.00015843]
["bitfinex","BTCUSD",1730017209106,0.53820395,67231.0,67230.0,0.00015843]
["bitfinex","BTCUSD",1730017211079,0.63450395,67231.0,67230.0,0.00015843]
["bitfinex","BTCUSD",1730017211768,0.63650395,67231.0,67230.0,0.00015843]
["bitfinex","BTCUSD",1730017212245,0.723681,67231.0,67230.0,0.00015843]
["bitfinex","BTCUSD",1730017213656,0.72373675,67231.0,67230.0,0.00015843]
["bitfinex","BTCUSD",1730017213879,1.02119499,67231.0,67230.0,0.00015843]
["bitfinex","BTCUSD",1730017214120,0.265743,67230.0,67229.0,0.00189776]
["bitfinex","BTCUSD",1730017214338,0.62453104,67230.0,67229.0,0.00189776]
["bitfinex","BTCUSD",1730017214552,0.6372296,67230.0,67229.0,0.00189776]
["bitfinex","BTCUSD",1730017214783,0.6392296,67230.0,67229.0,0.00189776]
["bitfinex","BTCUSD",1730017215221,0.86996994,67230.0,67229.0,0.00189776]
["bitfinex","BTCUSD",1730017215457,0.6392296,67230.0,67229.0,0.00189776]
["bitfinex","BTCUSD",1730017218138,0.63919604,67230.0,67229.0,0.00189776]
["bitfinex","BTCUSD",1730017218840,0.63719604,67230.0,67229.0,0.00189776]
["bitfinex","BTCUSD",1730017219060,0.63919604,67230.0,67229.0,0.00189776]
["bitfinex","BTCUSD",1730017219924,0.63719604,67230.0,67229.0,0.00189776]
["bitfinex","BTCUSD",1730017220412,0.63919604,67230.0,67229.0,0.00189776]
["bitfinex","BTCUSD",1730017222454,0.63719604,67230.0,67229.0,0.00189776]
["bitfinex","BTCUSD",1730017222680,0.63716595,67230.0,67229.0,0.00189776]
["bitfinex","BTCUSD",1730017223339,0.63916595,67230.0,67229.0,0.00189776]
["bitfinex","BTCUSD",1730017224066,0.25292405,67228.0,67227.0,0.00515635]
["bitfinex","BTCUSD",1730017224288,0.61364844,67228.0,67227.0,0.00515635]
["bitfinex","BTCUSD",1730017224524,0.6263299,67228.0,67227.0,0.00515635]
["bitfinex","BTCUSD",1730017225500,0.7263299,67228.0,67227.0,0.00515635]
["bitfinex","BTCUSD",1730017228473,0.73804945,67228.0,67227.0,0.00515635]
["bitfinex","BTCUSD",1730017230726,0.78500388,67228.0,67227.0,0.00515635]
["bitfinex","BTCUSD",1730017230960,0.90350388,67228.0,67227.0,0.00515635]
["bitfinex","BTCUSD",1730017231183,0.89902683,67228.0,67227.0,0.00515635]
["bitfinex","BTCUSD",1730017231419,0.98620388,67228.0,67227.0,0.00515635]
["bitfinex","BTCUSD",1730017231637,0.93924945,67228.0,67227.0,0.00515635]
["bitfinex","BTCUSD",1730017231908,0.93921655,67228.0,67227.0,0.00515635]
["bitfinex","BTCUSD",1730017233557,0.93921655,67228.0,67215.0,0.34493077]
["bitfinex","BTCUSD",1730017233558,0.153774,67216.0,67215.0,0.34493077]
["bitfinex","BTCUSD",1730017233781,0.153774,67216.0,67215.0,0.25113077]
["bitfinex","BTCUSD",1730017233782,0.51446549,67216.0,67215.0,0.25113077]
["bitfinex","BTCUSD",1730017234006,0.52746742,67216.0,67215.0,0.02872898]
["bitfinex","BTCUSD",1730017234235,0.67804531,67216.0,67215.0,0.02872898]
["bitfinex","BTCUSD",1730017235387,0.52746742,67216.0,67215.0,0.02872898]
["bitfinex","BTCUSD",1730017236500,0.36274944,67216.0,67215.0,0.02872898]
["bitfinex","BTCUSD",1730017236705,0.52738074,67216.0,67215.0,0.02872898]
["bitfinex","BTCUSD",1730017238463,0.52738074,67216.0,67215.0,0.02913898]
["bitfinex","BTCUSD",1730017239330,0.36274944,67216.0,67215.0,0.02913898]
["bitfinex","BTCUSD",1730017239620,0.35774944,67216.0,67215.0,0.02913898]
["bitfinex","BTCUSD",1730017239828,0.35774944,67216.0,67215.0,0.20083898]
["bitfinex","BTCUSD",1730017240683,0.31227974,67216.0,67215.0,0.20083898]
["bitfinex","BTCUSD",1730017241553,0.31227974,67216.0,67215.0,0.20248298]
["bitfinex","BTCUSD",1730017243209,0.47689115,67216.0,67215.0,0.20248298]
["bitfinex","BTCUSD",1730017248436,0.52238589,67216.0,67215.0,0.20248298]
["bitfinex","BTCUSD",1730017253884,0.47689115,67216.0,67215.0,0.20248298]
["bitfinex","BTCUSD",1730017254333,0.52238841,67216.0,67215.0,0.20248298]
["bitfinex","BTCUSD",1730017254548,0.53096755,67216.0,67215.0,0.20248298]
["bitfinex","BTCUSD",1730017256022,0.53099286,67216.0,67215.0,0.20248298]
["bitfinex","BTCUSD",1730017256662,0.53099286,67216.0,67215.0,0.173754]
["bitfinex","BTCUSD",1730017260522,0.53299286,67216.0,67215.0,0.173754]
["bitfinex","BTCUSD",1730017260735,0.53307116,67216.0,67215.0,0.173754]
["bitfinex","BTCUSD",1730017262278,0.53207116,67216.0,67215.0,0.173754]
["bitfinex","BTCUSD",1730017262492,0.53107116,67216.0,67215.0,0.173754]
["bitfinex","BTCUSD",1730017264053,0.5310817,67216.0,67215.0,0.173754]
["bitfinex","BTCUSD",1730017264759,0.68168793,67216.0,67215.0,0.173754]
["bitfinex","BTCUSD",1730017265242,0.5310817,67216.0,67215.0,0.173754]
["bitfinex","BTCUSD",1730017265467,0.68168793,67216.0,67215.0,0.173754]
["bitfinex","BTCUSD",1730017265702,0.5310817,67216.0,67215.0,0.173754]
["bitfinex","BTCUSD",1730017265896,0.68168793,67216.0,67215.0,0.173754]
["bitfinex","BTCUSD",1730017266118,0.5310817,67216.0,67215.0,0.173754]
["bitfinex","BTCUSD",1730017266365,0.68168793,67216.0,67215.0,0.173754]
["bitfinex","BTCUSD",1730017267239,0.5310817,67216.0,67215.0,0.173754]
["bitfinex","BTCUSD",1730017267663,0.5310817,67216.0,67215.0,0.095954]
["bitfinex","BTCUSD",1730017269243,0.68168793,67216.0,67215.0,0.095954]
["bitfinex","BTCUSD",1730017273374,0.53116013,67216.0,67215.0,0.095954]
["bitfinex","BTCUSD",1730017273613,0.68185079,67216.0,67215.0,0.095954]
["bitfinex","BTCUSD",1730017274022,0.53116013,67216.0,67215.0,0.095954]
["bitfinex","BTCUSD",1730017278122,0.53126134,67216.0,67215.0,0.095954]
["bitfinex","BTCUSD",1730017284336,0.52410767,67216.0,67215.0,0.095954]
["bitfinex","BTCUSD",1730017287175,0.35920247,67216.0,67215.0,0.095954]
["bitfinex","BTCUSD",1730017287442,0.52414103,67216.0,67215.0,0.095954]
["bitfinex","BTCUSD",1730017292022,0.5241418,67216.0,67215.0,0.095954]
["bitfinex","BTCUSD",1730017296786,0.52414184,67216.0,67215.0,0.095954]
["bitfinex","BTCUSD",1730017301316,0.52413714,67216.0,67215.0,0.095954]
["bitfinex","BTCUSD",1730017301543,0.52413715,67216.0,67215.0,0.095954]
["bitfinex","BTCUSD",1730017305992,0.35920247,67216.0,67215.0,0.095954]
["bitfinex","BTCUSD",1730017306209,0.52413279,67216.0,67215.0,0.095954]
["bitfinex","BTCUSD",1730017308790,0.37362898,67216.0,67215.0,0.095954]
["bitfinex","BTCUSD",1730017309682,0.52440927,67216.0,67215.0,0.095954]
["bitfinex","BTCUSD",1730017310764,0.52438202,67216.0,67215.0,0.095954]
["bitfinex","BTCUSD",1730017311189,0.37360788,67216.0,67215.0,0.095954]
["bitfinex","BTCUSD",1730017311899,0.52438112,67216.0,67215.0,0.095954]
["bitfinex","BTCUSD",1730017313153,0.37360788,67216.0,67215.0,0.095954]
["bitfinex","BTCUSD",1730017315305,0.37360179,67216.0,67215.0,0.095954]
["bitfinex","BTCUSD",1730017317720,0.3736028,67216.0,67215.0,0.095954]
["bitfinex","BTCUSD",1730017319912,0.37360338,67216.0,67215.0,0.095954]
["bitfinex","BTCUSD",1730017320844,0.37360338,67216.0,67215.0,0.002054]
["bitfinex","BTCUSD",1730017323502,0.37360368,67216.0,67215.0,0.002054]
["bitfinex","BTCUSD",1730017327164,0.37560368,67216.0,67215.0,0.002054]
["bitfinex","BTCUSD",1730017327612,0.37360368,67216.0,67215.0,0.002054]
["bitfinex","BTCUSD",1730017328071,0.37360601,67216.0,67215.0,0.002054]
["bitfinex","BTCUSD",1730017330576,0.37360676,67216.0,67215.0,0.002054]
["bitfinex","BTCUSD",1730017334151,0.38074972,67216.0,67215.0,0.002054]
["bitfinex","BTCUSD",1730017337255,0.38075462,67216.0,67215.0,0.002054]
["bitfinex","BTCUSD",1730017338381,0.38275462,67216.0,67215.0,0.002054]
["bitfinex","BTCUSD",1730017340407,0.53125843,67216.0,67215.0,0.002054]
["bitfinex","BTCUSD",1730017341938,0.36634543,67216.0,67215.0,0.002054]
["bitfinex","BTCUSD",1730017342154,0.53127021,67216.0,67215.0,0.002054]
["bitfinex","BTCUSD",1730017343908,0.53327021,67216.0,67215.0,0.002054]
["bitfinex","BTCUSD",1730017346378,0.53127021,67216.0,67215.0,0.002054]
["bitfinex","BTCUSD",1730017346601,0.53123827,67216.0,67215.0,0.002054]
["bitfinex","BTCUSD",1730017346819,0.53323827,67216.0,67215.0,0.002054]
["bitfinex","BTCUSD",1730017348940,0.53123827,67216.0,67215.0,0.002054]
["bitfinex","BTCUSD",1730017350862,0.53623827,67216.0,67215.0,0.002054]
["bitfinex","BTCUSD",1730017353120,0.53823827,67216.0,67215.0,0.002054]
["bitfinex","BTCUSD",1730017355734,0.53821017,67216.0,67215.0,0.002054]
["bitfinex","BTCUSD",1730017359452,0.53621017,67216.0,67215.0,0.002054]
["bitfinex","BTCUSD",1730017360384,0.53621378,67216.0,67215.0,0.002054]
["bitfinex","BTCUSD",1730017361721,0.5362149,67216.0,67215.0,0.002054]
["bitfinex","BTCUSD",1730017363965,0.5382149,67216.0,67215.0,0.002054]
["bitfinex","BTCUSD",1730017365042,0.37334543,67216.0,67215.0,0.002054]
["bitfinex","BTCUSD",1730017365237,0.53621401,67216.0,67215.0,0.002054]
["bitfinex","BTCUSD",1730017365467,0.53821401,67216.0,67215.0,0.002054]
["bitfinex","BTCUSD",1730017366612,0.53621401,67216.0,67215.0,0.002054]
["bitfinex","BTCUSD",1730017367592,0.53821401,67216.0,67215.0,0.002054]
["bitfinex","BTCUSD",1730017368493,0.53621401,67216.0,67215.0,0.002054]
["bitfinex","BTCUSD",1730017368722,0.53821401,67216.0,67215.0,0.002054]
["bitfinex","BTCUSD",1730017369414,0.53621401,67216.0,67215.0,0.002054]
["bitfinex","BTCUSD",1730017370817,0.53621401,67216.0,67215.0,0.00200404]
["bitfinex","BTCUSD",1730017372285,0.53121401,67216.0,67215.0,0.00200404]
["bitfinex","BTCUSD",1730017374353,0.53121078,67216.0,67215.0,0.00200404]
["bitfinex","BTCUSD",1730017378576,0.68194399,67216.0,67215.0,0.00200404]
["bitfinex","BTCUSD",1730017378999,0.53121078,67216.0,67215.0,0.00200404]
["bitfinex","BTCUSD",1730017380049,0.68194291,67216.0,67215.0,0.00200404]
["bitfinex","BTCUSD",1730017380473,0.53121078,67216.0,67215.0,0.00200404]
["bitfinex","BTCUSD",1730017384581,0.36634543,67216.0,67215.0,0.00200404]
["bitfinex","BTCUSD",1730017384801,0.53120964,67216.0,67215.0,0.00200404]
["bitfinex","BTCUSD",1730017386152,0.53320964,67216.0,67215.0,0.00200404]
["bitfinex","BTCUSD",1730017386607,0.70900964,67216.0,67215.0,0.00200404]
["bitfinex","BTCUSD",1730017386834,0.75670028,67216.0,67215.0,0.00200404]
["bitfinex","BTCUSD",1730017387050,0.70900964,67216.0,67215.0,0.00200404]
["bitfinex","BTCUSD",1730017387715,0.70700964,67216.0,67215.0,0.00200404]
["bitfinex","BTCUSD",1730017394507,0.70900964,67216.0,67215.0,0.00200404]
["bitfinex","BTCUSD",1730017394720,0.70700964,67216.0,67215.0,0.00200404]
["bitfinex","BTCUSD",1730017396037,0.70700889,67216.0,67215.0,0.00200404]
["bitfinex","BTCUSD",1730017396717,0.70700778,67216.0,67215.0,0.00200404]
["bitfinex","BTCUSD",1730017401240,0.70700778,67216.0,67201.0,0.31680179]
["bitfinex","BTCUSD",1730017401241,0.446361,67210.0,67209.0,0.22240179]
["bitfinex","BTCUSD",1730017401459,0.76172716,67210.0,67209.0,0.22240179]
["bitfinex","BTCUSD",1730017401700,0.76172716,67210.0,67201.0,0.30044983]
["bitfinex","BTCUSD",1730017401701,0.148803,67203.0,67201.0,0.30044983]
["bitfinex","BTCUSD",1730017401966,0.16486235,67202.0,67201.0,0.30044983]
["bitfinex","BTCUSD",1730017402199,0.33522179,67202.0,67201.0,0.30044983]
["bitfinex","BTCUSD",1730017402459,0.18641679,67202.0,67201.0,0.0944]
["bitfinex","BTCUSD",1730017405532,0.18640858,67202.0,67201.0,0.0944]
["bitfinex","BTCUSD",1730017406430,0.18640858,67202.0,67201.0,0.0884]
["bitfinex","BTCUSD",1730017414791,0.1864006,67202.0,67201.0,0.0884]
["bitfinex","BTCUSD",1730017415631,0.1864006,67202.0,67201.0,0.089222]
["bitfinex","BTCUSD",1730017419499,0.1863964,67202.0,67201.0,0.089222]
["bitfinex","BTCUSD",1730017421887,0.02155444,67202.0,67201.0,0.089222]
["bitfinex","BTCUSD",1730017422323,0.16485142,67202.0,67201.0,0.089222]
["bitfinex","BTCUSD",1730017422537,0.0219721,67202.0,67201.0,0.089222]
["bitfinex","BTCUSD",1730017422799,0.18682352,67202.0,67201.0,0.089222]
["bitfinex","BTCUSD",1730017427621,0.18846752,67202.0,67201.0,0.089222]
["bitfinex","BTCUSD",1730017428740,0.18850172,67202.0,67201.0,0.089222]
["bitfinex","BTCUSD",1730017437121,0.18850172,67202.0,67201.0,0.40600605]
["bitfinex","BTCUSD",1730017437386,0.0236161,67202.0,67201.0,0.40600605]
["bitfinex","BTCUSD",1730017437632,0.18850172,67202.0,67201.0,0.55650986]
["bitfinex","BTCUSD",1730017437873,0.0236161,67202.0,67201.0,0.55650986]
["bitfinex","BTCUSD",1730017438116,0.06828555,67202.0,67201.0,0.55650986]
["bitfinex","BTCUSD",1730017438359,0.06828555,67202.0,67201.0,0.64868691]
["bitfinex","BTCUSD",1730017438610,0.0236161,67202.0,67201.0,0.64868691]
["bitfinex","BTCUSD",1730017439068,0.01845335,67202.0,67201.0,0.64868691]
["bitfinex","BTCUSD",1730017439319,0.001644,67202.0,67201.0,0.64868691]
["bitfinex","BTCUSD",1730017439555,0.33409948,67217.0,67201.0,0.64868691]
["bitfinex","BTCUSD",1730017439556,0.04466945,67214.0,67213.0,0.24588]
["bitfinex","BTCUSD",1730017439776,0.06865011,67216.0,67215.0,0.148776]
["bitfinex","BTCUSD",1730017439777,0.22404579,67216.0,67215.0,0.148776]
["bitfinex","BTCUSD",1730017440021,0.001644,67216.0,67215.0,0.46725686]
["bitfinex","BTCUSD",1730017440236,0.001644,67216.0,67215.0,0.56435686]
["bitfinex","BTCUSD",1730017446549,0.001644,67216.0,67215.0,0.26507705]
["bitfinex","BTCUSD",1730017447673,0.001644,67216.0,67215.0,0.1779]
["bitfinex","BTCUSD",1730017447908,0.001644,67216.0,67215.0,0.26507705]
["bitfinex","BTCUSD",1730017448149,0.0212792,67216.0,67215.0,0.41385305]
["bitfinex","BTCUSD",1730017448384,0.001644,67216.0,67215.0,0.26507705]
["bitfinex","BTCUSD",1730017451854,0.001644,67216.0,67215.0,0.41385305]
["bitfinex","BTCUSD",1730017452993,0.001644,67216.0,67215.0,0.26507705]
["bitfinex","BTCUSD",1730017457945,0.001644,67216.0,67215.0,0.41385305]
["bitfinex","BTCUSD",1730017458182,0.001644,67216.0,67215.0,0.26507705]
["bitfinex","BTCUSD",1730017458891,0.001644,67216.0,67215.0,0.1779]
["bitfinex","BTCUSD",1730017463348,0.01277615,67216.0,67215.0,0.1779]
["bitfinex","BTCUSD",1730017464808,0.001644,67216.0,67215.0,0.1779]
["bitfinex","BTCUSD",1730017465049,0.01278297,67216.0,67212.0,0.40485905]
["bitfinex","BTCUSD",1730017465306,0.01113897,67215.0,67212.0,0.55536286]
["bitfinex","BTCUSD",1730017465538,0.01113897,67214.0,67212.0,0.55536286]
["bitfinex","BTCUSD",1730017465765,0.01113897,67213.0,67212.0,0.40658086]
["bitfinex","BTCUSD",1730017466688,0.01113897,67213.0,67212.0,0.55536286]
["bitfinex","BTCUSD",1730017467131,0.01113897,67213.0,67212.0,0.40658086]
["bitfinex","BTCUSD",1730017467589,0.01113897,67213.0,67212.0,0.55536286]
["bitfinex","BTCUSD",1730017468272,0.01113897,67213.0,67212.0,0.0932]
["bitfinex","BTCUSD",1730017468505,0.01113897,67213.0,67209.0,0.148789]
["bitfinex","BTCUSD",1730017468747,0.01113897,67212.0,67208.0,0.25607705]
["bitfinex","BTCUSD",1730017468981,0.01113897,67211.0,67210.0,0.148787]
["bitfinex","BTCUSD",1730017469231,0.0308906,67211.0,67210.0,0.02872753]
["bitfinex","BTCUSD",1730017469477,0.01113897,67211.0,67210.0,0.02872753]
["bitfinex","BTCUSD",1730017469693,0.03089034,67211.0,67210.0,0.02872753]
["bitfinex","BTCUSD",1730017469919,0.01113897,67211.0,67210.0,0.02872753]
["bitfinex","BTCUSD",1730017470418,0.01113897,67211.0,67210.0,0.17751453]
["bitfinex","BTCUSD",1730017470656,0.01113897,67211.0,67210.0,0.02872753]
["bitfinex","BTCUSD",1730017472282,0.01113897,67211.0,67210.0,0.17751453]
["bitfinex","BTCUSD",1730017473882,0.001644,67216.0,67210.0,0.17751453]
["bitfinex","BTCUSD",1730017474124,0.01115934,67211.0,67210.0,0.17751453]
["bitfinex","BTCUSD",1730017474345,0.03091067,67215.0,67210.0,0.17751453]
["bitfinex","BTCUSD",1730017474604,0.001644,67216.0,67210.0,0.17751453]
["bitfinex","BTCUSD",1730017474823,0.03091101,67214.0,67210.0,0.02872753]
["bitfinex","BTCUSD",1730017475042,0.01115938,67213.0,67211.0,0.148785]
["bitfinex","BTCUSD",1730017475289,0.01115938,67212.0,67211.0,0.148785]
["bitfinex","BTCUSD",1730017477432,0.03091105,67212.0,67211.0,0.148785]
["bitfinex","BTCUSD",1730017477657,0.01115938,67212.0,67211.0,0.148785]
["bitfinex","BTCUSD",1730017477890,0.03091105,67212.0,67210.0,0.17751353]
["bitfinex","BTCUSD",1730017478117,0.04619432,67216.0,67211.0,0.148785]
["bitfinex","BTCUSD",1730017478376,0.01975163,67211.0,67210.0,0.02872753]
["bitfinex","BTCUSD",1730017478602,0.01115877,67215.0,67210.0,0.02872753]
["bitfinex","BTCUSD",1730017478836,0.01115877,67211.0,67210.0,0.02872753]
["bitfinex","BTCUSD",1730017479084,0.01115877,67211.0,67210.0,0.17751453]
["bitfinex","BTCUSD",1730017479318,0.03091044,67211.0,67210.0,0.17751453]
["bitfinex","BTCUSD",1730017479548,0.01115877,67211.0,67210.0,0.17751453]
["bitfinex","BTCUSD",1730017479781,0.03091044,67211.0,67210.0,0.02872753]
["bitfinex","BTCUSD",1730017479999,0.01115877,67211.0,67210.0,0.02872753]
["bitfinex","BTCUSD",1730017480224,0.01115877,67211.0,67210.0,0.17751453]
["bitfinex","BTCUSD",1730017480447,0.03091044,67211.0,67210.0,0.17751453]
["bitfinex","BTCUSD",1730017480712,0.01115877,67211.0,67210.0,0.17751453]
["bitfinex","BTCUSD",1730017480953,0.03091044,67211.0,67210.0,0.02872753]
["bitfinex","BTCUSD",1730017481180,0.01115877,67211.0,67210.0,0.17751453]
["bitfinex","BTCUSD",1730017481653,0.03090403,67211.0,67210.0,0.17751453]
["bitfinex","BTCUSD",1730017481875,0.02231718,67211.0,67210.0,0.17751453]
["bitfinex","BTCUSD",1730017482096,0.03090367,67211.0,67210.0,0.17751453]
["bitfinex","BTCUSD",1730017483545,0.07551545,67211.0,67210.0,0.17751453]
["bitfinex","BTCUSD",1730017485626,0.07551595,67211.0,67210.0,0.17751453]
["bitfinex","BTCUSD",1730017485875,0.06435704,67211.0,67210.0,0.17751453]
["bitfinex","BTCUSD",1730017486330,0.07551595,67211.0,67210.0,0.17751453]
["bitfinex","BTCUSD",1730017486547,0.07715995,67211.0,67210.0,0.17751453]
["bitfinex","BTCUSD",1730017487404,0.07717373,67211.0,67210.0,0.17751453]
["bitfinex","BTCUSD",1730017489351,0.03254817,67211.0,67210.0,0.17751453]
["bitfinex","BTCUSD",1730017493104,0.03255192,67211.0,67210.0,0.17751453]
["bitfinex","BTCUSD",1730017497313,0.09950632,67211.0,67210.0,0.17751453]
["bitfinex","BTCUSD",1730017500579,0.09950632,67211.0,67210.0,0.26469158]
["bitfinex","BTCUSD",1730017500810,0.03255192,67211.0,67210.0,0.26469158]
["bitfinex","BTCUSD",1730017501030,0.09951175,67211.0,67210.0,0.26469158]
["bitfinex","BTCUSD",1730017501252,0.07976649,67211.0,67210.0,0.26469158]
["bitfinex","BTCUSD",1730017501470,0.09950519,67211.0,67210.0,0.26469158]
["bitfinex","BTCUSD",1730017503125,0.08833605,67211.0,67210.0,0.26469158]
["bitfinex","BTCUSD",1730017503355,0.11067428,67211.0,67210.0,0.26469158]
["bitfinex","BTCUSD",1730017504674,0.11068419,67211.0,67210.0,0.26469158]
["bitfinex","BTCUSD",1730017505767,0.09951507,67211.0,67210.0,0.26469158]
["bitfinex","BTCUSD",1730017506186,0.09951507,67211.0,67210.0,0.35739158]
["bitfinex","BTCUSD",1730017506391,0.03254533,67211.0,67210.0,0.35739158]
["bitfinex","BTCUSD",1730017506816,0.02137622,67211.0,67210.0,0.35739158]
["bitfinex","BTCUSD",1730017507034,0.03254532,67211.0,67210.0,0.35739158]
["bitfinex","BTCUSD",1730017508330,0.19739665,67211.0,67210.0,0.35739158]
["bitfinex","BTCUSD",1730017509443,0.19739736,67211.0,67210.0,0.35739158]
["bitfinex","BTCUSD",1730017509685,0.0995319,67211.0,67210.0,0.35739158]
["bitfinex","BTCUSD",1730017510389,0.03254532,67211.0,67210.0,0.35739158]
["bitfinex","BTCUSD",1730017510814,0.03254496,67211.0,67210.0,0.35739158]
["bitfinex","BTCUSD",1730017511279,0.28676027,67211.0,67210.0,0.35739158]
["bitfinex","BTCUSD",1730017514561,0.27559153,67211.0,67210.0,0.35739158]
["bitfinex","BTCUSD",1730017514777,0.28675976,67211.0,67210.0,0.35739158]
["bitfinex","BTCUSD",1730017516552,0.28087769,67211.0,67210.0,0.35739158]
["bitfinex","BTCUSD",1730017518643,0.26970946,67211.0,67210.0,0.35739158]
["bitfinex","BTCUSD",1730017518846,0.28087741,67211.0,67210.0,0.35739158]
["bitfinex","BTCUSD",1730017521812,0.28087741,67211.0,67210.0,0.11590458]
["bitfinex","BTCUSD",1730017522017,0.28087741,67211.0,67210.0,0.26469158]
["bitfinex","BTCUSD",1730017522667,0.28087741,67211.0,67210.0,0.11590458]
["bitfinex","BTCUSD",1730017522850,0.28087741,67211.0,67210.0,0.26469158]
["bitfinex","BTCUSD",1730017523003,0.28087741,67211.0,67210.0,0.11590458]
["bitfinex","BTCUSD",1730017523213,0.28087741,67211.0,67210.0,0.26469158]
["bitfinex","BTCUSD",1730017524060,0.28087741,67211.0,67210.0,0.02872753]
["bitfinex","BTCUSD",1730017524278,0.19156075,67211.0,67210.0,0.02872753]
["bitfinex","BTCUSD",1730017525101,0.1803928,67211.0,67210.0,0.02872753]
["bitfinex","BTCUSD",1730017526334,0.19155625,67211.0,67210.0,0.02872753]
["bitfinex","BTCUSD",1730017527578,0.1803928,67211.0,67210.0,0.02872753]
["bitfinex","BTCUSD",1730017527764,0.19155611,67211.0,67210.0,0.02872753]
["bitfinex","BTCUSD",1730017528597,0.34034111,67211.0,67210.0,0.02872753]
["bitfinex","BTCUSD",1730017528808,0.19155611,67211.0,67210.0,0.02872753]
["bitfinex","BTCUSD",1730017531755,0.1803928,67211.0,67210.0,0.02872753]
["bitfinex","BTCUSD",1730017532180,0.19155036,67211.0,67210.0,0.02872753]
["bitfinex","BTCUSD",1730017532374,0.19140947,67211.0,67210.0,0.02872753]
["bitfinex","BTCUSD",1730017532634,0.20256703,67211.0,67210.0,0.02872753]
["bitfinex","BTCUSD",1730017535091,0.2025648,67211.0,67210.0,0.02872753]
["bitfinex","BTCUSD",1730017536972,0.3513498,67211.0,67210.0,0.02872753]
["bitfinex","BTCUSD",1730017537183,0.2025648,67211.0,67210.0,0.02872753]
["bitfinex","BTCUSD",1730017537621,0.19140724,67211.0,67210.0,0.02872753]
["bitfinex","BTCUSD",1730017538914,0.19140569,67211.0,67210.0,0.02872753]
["bitfinex","BTCUSD",1730017541690,0.3029517,67211.0,67210.0,0.02872753]
["bitfinex","BTCUSD",1730017541894,0.19140569,67211.0,67210.0,0.02872753]
["bitfinex","BTCUSD",1730017543047,0.30289629,67211.0,67210.0,0.02872753]
["bitfinex","BTCUSD",1730017544323,0.45168129,67211.0,67210.0,0.02872753]
["bitfinex","BTCUSD",1730017544959,0.30289629,67211.0,67210.0,0.02872753]
["bitfinex","BTCUSD",1730017545942,0.02664805,67211.0,67210.0,0.02872753]
["bitfinex","BTCUSD",1730017546607,0.02664985,67211.0,67210.0,0.02872753]
["bitfinex","BTCUSD",1730017546826,0.17543485,67211.0,67210.0,0.02872753]
["bitfinex","BTCUSD",1730017547668,0.17543485,67211.0,67210.0,0.02857953]
["bitfinex","BTCUSD",1730017550122,0.16427915,67211.0,67210.0,0.02857953]
["bitfinex","BTCUSD",1730017550332,0.17543757,67211.0,67210.0,0.02857953]
["bitfinex","BTCUSD",1730017550975,0.34013496,67211.0,67210.0,0.02857953]
["bitfinex","BTCUSD",1730017552155,0.43943496,67211.0,67210.0,0.02857953]
["bitfinex","BTCUSD",1730017553705,0.27473757,67211.0,67210.0,0.02857953]
["bitfinex","BTCUSD",1730017553931,0.26357915,67211.0,67210.0,0.02857953]
["bitfinex","BTCUSD",1730017554117,0.274746,67211.0,67210.0,0.02857953]
["bitfinex","BTCUSD",1730017554348,0.26357915,67211.0,67210.0,0.02857953]
["bitfinex","BTCUSD",1730017554554,0.27474602,67211.0,67210.0,0.02857953]
["bitfinex","BTCUSD",1730017555753,0.27474602,67211.0,67210.0,0.02940153]
["bitfinex","BTCUSD",1730017555961,0.43942784,67211.0,67210.0,0.02940153]
["bitfinex","BTCUSD",1730017558076,0.4505928,67211.0,67210.0,0.02940153]
["bitfinex","BTCUSD",1730017558300,0.43942593,67211.0,67210.0,0.02940153]
["bitfinex","BTCUSD",1730017558753,0.43942593,67211.0,67210.0,0.000822]
["bitfinex","BTCUSD",1730017558754,0.71776334,67211.0,67210.0,0.000822]
["bitfinex","BTCUSD",1730017559217,0.71976334,67211.0,67210.0,0.000822]
["bitfinex","BTCUSD",1730017559440,0.71977627,67211.0,67210.0,0.000822]
["bitfinex","BTCUSD",1730017561538,0.71777627,67211.0,67210.0,0.000822]
["bitfinex","BTCUSD",1730017561751,0.71777627,67211.0,67202.0,0.2229553]
["bitfinex","BTCUSD",1730017561752,0.148802,67203.0,67202.0,0.2229553]
["bitfinex","BTCUSD",1730017561970,0.32466171,67203.0,67202.0,0.2229553]
["bitfinex","BTCUSD",1730017562234,0.3386707,67203.0,67202.0,0.2229553]
["bitfinex","BTCUSD",1730017562467,0.3386707,67203.0,67202.0,0.00055351]
["bitfinex","BTCUSD",1730017562711,0.17397595,67203.0,67202.0,0.00055351]
["bitfinex","BTCUSD",1730017562948,0.33864579,67203.0,67202.0,0.00055351]
["bitfinex","BTCUSD",1730017567573,0.33861002,67203.0,67202.0,0.00055351]
["bitfinex","BTCUSD",1730017567791,0.34025402,67203.0,67202.0,0.00055351]
["bitfinex","BTCUSD",1730017568472,0.34023928,67203.0,67202.0,0.00055351]
["bitfinex","BTCUSD",1730017571638,0.50763928,67203.0,67202.0,0.00055351]
["bitfinex","BTCUSD",1730017572314,0.49648906,67203.0,67202.0,0.00055351]
["bitfinex","BTCUSD",1730017572533,0.50763686,67203.0,67202.0,0.00055351]
["bitfinex","BTCUSD",1730017576105,0.50763639,67203.0,67202.0,0.00055351]
["bitfinex","BTCUSD",1730017576766,0.50757005,67203.0,67202.0,0.00055351]
["bitfinex","BTCUSD",1730017577496,0.50757078,67203.0,67202.0,0.00055351]
["bitfinex","BTCUSD",1730017581162,0.43107078,67203.0,67202.0,0.00055351]
["bitfinex","BTCUSD",1730017581585,0.34017078,67203.0,67202.0,0.00055351]
["bitfinex","BTCUSD",1730017583895,0.34017743,67203.0,67202.0,0.00055351]
["bitfinex","BTCUSD",1730017587694,0.34018483,67203.0,67202.0,0.00055351]
["bitfinex","BTCUSD",1730017587911,0.32902272,67203.0,67202.0,0.00055351]
["bitfinex","BTCUSD",1730017588124,0.34018482,67203.0,67202.0,0.00055351]
["bitfinex","BTCUSD",1730017590624,0.17561709,67203.0,67202.0,0.00055351]
["bitfinex","BTCUSD",1730017590859,0.34023248,67203.0,67202.0,0.00055351]
["bitfinex","BTCUSD",1730017591348,0.34023248,67203.0,67202.0,0.08205351]
["bitfinex","BTCUSD",1730017591546,0.45171374,67203.0,67202.0,0.08205351]
["bitfinex","BTCUSD",1730017592728,0.45171374,67203.0,67202.0,0.00055351]
["bitfinex","BTCUSD",1730017594994,0.44055164,67203.0,67202.0,0.00055351]
["bitfinex","BTCUSD",1730017595230,0.45171669,67203.0,67202.0,0.00055351]
["bitfinex","BTCUSD",1730017595463,0.34023543,67203.0,67202.0,0.00055351]
["bitfinex","BTCUSD",1730017598653,0.3402346,67203.0,67202.0,0.00055351]
["bitfinex","BTCUSD",1730017600320,0.34023434,67203.0,67202.0,0.00055351]
["bitfinex","BTCUSD",1730017600555,0.34725004,67203.0,67202.0,0.00055351]
["bitfinex","BTCUSD",1730017602861,0.33608608,67203.0,67202.0,0.00055351]
["bitfinex","BTCUSD",1730017603099,0.34724928,67203.0,67202.0,0.00055351]
["bitfinex","BTCUSD",1730017606808,0.34724885,67203.0,67202.0,0.00055351]
["bitfinex","BTCUSD",1730017608379,0.18263346,67203.0,67202.0,0.00055351]
["bitfinex","BTCUSD",1730017610913,0.17147069,67203.0,67202.0,0.00055351]
["bitfinex","BTCUSD",1730017611138,0.18263401,67203.0,67202.0,0.00055351]
["bitfinex","BTCUSD",1730017614560,0.18263542,67203.0,67202.0,0.00055351]
["bitfinex","BTCUSD",1730017617180,0.3474676,67203.0,67202.0,0.00055351]
["bitfinex","BTCUSD",1730017621370,0.32946963,67203.0,67202.0,0.00055351]
["bitfinex","BTCUSD",1730017621606,0.34064173,67203.0,67202.0,0.00055351]
["bitfinex","BTCUSD",1730017623128,0.34064453,67203.0,67202.0,0.00055351]
["bitfinex","BTCUSD",1730017624502,0.32947243,67203.0,67202.0,0.00055351]
["bitfinex","BTCUSD",1730017624754,0.34064398,67203.0,67202.0,0.00055351]
["bitfinex","BTCUSD",1730017625880,0.47460511,67203.0,67202.0,0.00055351]
["bitfinex","BTCUSD",1730017627656,0.34064398,67203.0,67202.0,0.00055351]
["bitfinex","BTCUSD",1730017631549,0.34068701,67203.0,67202.0,0.00055351]
["bitfinex","BTCUSD",1730017631760,0.32951546,67203.0,67202.0,0.00055351]
["bitfinex","BTCUSD",1730017631972,0.34068503,67203.0,67202.0,0.00055351]
["bitfinex","BTCUSD",1730017632188,0.32951546,67203.0,67202.0,0.00055351]
["bitfinex","BTCUSD",1730017632429,0.340685,67203.0,67202.0,0.00055351]
["bitfinex","BTCUSD",1730017635652,0.32951546,67203.0,67202.0,0.00055351]
["bitfinex","BTCUSD",1730017635868,0.34068464,67203.0,67202.0,0.00055351]
["bitfinex","BTCUSD",1730017639637,0.34068461,67203.0,67202.0,0.00055351]
["bitfinex","BTCUSD",1730017641871,0.34072449,67203.0,67202.0,0.00055351]
["bitfinex","BTCUSD",1730017643398,0.34072469,67203.0,67202.0,0.00055351]
["bitfinex","BTCUSD",1730017643623,0.32955534,67203.0,67202.0,0.00055351]
["bitfinex","BTCUSD",1730017643863,0.34072472,67203.0,67202.0,0.00055351]
["bitfinex","BTCUSD",1730017647052,0.32955534,67203.0,67202.0,0.00055351]
["bitfinex","BTCUSD",1730017647281,0.34072516,67203.0,67202.0,0.00055351]
["bitfinex","BTCUSD",1730017648021,0.32955534,67203.0,67202.0,0.00055351]
["bitfinex","BTCUSD",1730017648201,0.34072538,67203.0,67202.0,0.00055351]
["bitfinex","BTCUSD",1730017651063,0.34072596,67203.0,67202.0,0.00055351]
["bitfinex","BTCUSD",1730017651292,0.34072897,67203.0,67202.0,0.00055351]
["bitfinex","BTCUSD",1730017654792,0.34072999,67203.0,67202.0,0.00055351]
["bitfinex","BTCUSD",1730017666044,0.34073092,67203.0,67202.0,0.00055351]
["bitfinex","BTCUSD",1730017666282,0.35190349,67203.0,67202.0,0.00055351]
["bitfinex","BTCUSD",1730017666707,0.34073092,67203.0,67202.0,0.00055351]
["bitfinex","BTCUSD",1730017669976,0.34076496,67203.0,67202.0,0.00055351]
["bitfinex","BTCUSD",1730017672483,0.340779,67203.0,67202.0,0.00055351]
["bitfinex","BTCUSD",1730017675383,0.17581002,67203.0,67202.0,0.00055351]
["bitfinex","BTCUSD",1730017676800,0.16463745,67203.0,67202.0,0.00055351]
["bitfinex","BTCUSD",1730017677340,0.1869824,67203.0,67202.0,0.00055351]
["bitfinex","BTCUSD",1730017678612,0.17580992,67203.0,67202.0,0.00055351]
["bitfinex","BTCUSD",1730017680235,0.34077936,67203.0,67202.0,0.00055351]
["bitfinex","BTCUSD",1730017685045,0.17580992,67203.0,67202.0,0.00055351]
["bitfinex","BTCUSD",1730017685257,0.34077941,67203.0,67202.0,0.00055351]
["bitfinex","BTCUSD",1730017689792,0.34077949,67203.0,67202.0,0.00055351]
["bitfinex","BTCUSD",1730017690916,0.35195182,67203.0,67202.0,0.00055351]
["bitfinex","BTCUSD",1730017691139,0.34077935,67203.0,67202.0,0.00055351]
["bitfinex","BTCUSD",1730017694554,0.34077651,67203.0,67202.0,0.00055351]
["bitfinex","BTCUSD",1730017698232,0.3407763,67203.0,67202.0,0.00055351]
["bitfinex","BTCUSD",1730017701989,0.34077622,67203.0,67202.0,0.00055351]
["bitfinex","BTCUSD",1730017705772,0.34077576,67203.0,67202.0,0.00055351]
["bitfinex","BTCUSD",1730017708338,0.32960418,67203.0,67202.0,0.00055351]
["bitfinex","BTCUSD",1730017708561,0.3407755,67203.0,67202.0,0.00055351]
["bitfinex","BTCUSD",1730017713215,0.17580877,67203.0,67202.0,0.00055351]
["bitfinex","BTCUSD",1730017713435,0.34076018,67203.0,67202.0,0.00055351]
["bitfinex","BTCUSD",1730017717963,0.148809,67200.0,67199.0,0.00050551]
["bitfinex","BTCUSD",1730017718193,0.45898549,67200.0,67199.0,0.00050551]
["bitfinex","BTCUSD",1730017718425,0.47374172,67200.0,67198.0,0.00201]
["bitfinex","BTCUSD",1730017718636,0.17612172,67199.0,67198.0,0.00201]
["bitfinex","BTCUSD",1730017718862,0.19087797,67199.0,67198.0,0.00201]
["bitfinex","BTCUSD",1730017719943,0.33968897,67199.0,67198.0,0.00201]
["bitfinex","BTCUSD",1730017720600,0.3508604,67199.0,67198.0,0.00201]
["bitfinex","BTCUSD",1730017720833,0.32851765,67199.0,67198.0,0.00201]
["bitfinex","BTCUSD",1730017721044,0.3396891,67199.0,67198.0,0.00201]
["bitfinex","BTCUSD",1730017722608,0.33968849,67199.0,67198.0,0.00201]
["bitfinex","BTCUSD",1730017723066,0.19087749,67199.0,67198.0,0.00201]
["bitfinex","BTCUSD",1730017724046,0.33968849,67199.0,67198.0,0.00201]
["bitfinex","BTCUSD",1730017727152,0.19087749,67199.0,67198.0,0.00201]
["bitfinex","BTCUSD",1730017727669,0.19087749,67199.0,67198.0,0.002832]
["bitfinex","BTCUSD",1730017730134,0.33968849,67199.0,67198.0,0.002832]
["bitfinex","BTCUSD",1730017731947,0.33968899,67199.0,67198.0,0.002832]
["bitfinex","BTCUSD",1730017732174,0.339689,67199.0,67198.0,0.002832]
["bitfinex","BTCUSD",1730017736553,0.3396845,67199.0,67198.0,0.002832]
["bitfinex","BTCUSD",1730017736771,0.33968639,67199.0,67198.0,0.002832]
["bitfinex","BTCUSD",1730017739481,0.34133039,67199.0,67198.0,0.002832]
["bitfinex","BTCUSD",1730017740825,0.34129497,67199.0,67198.0,0.002832]
["bitfinex","BTCUSD",1730017741972,0.33012301,67199.0,67198.0,0.002832]
["bitfinex","BTCUSD",1730017742189,0.34129022,67199.0,67198.0,0.002832]
["bitfinex","BTCUSD",1730017744636,0.34126191,67199.0,67198.0,0.002832]
["bitfinex","BTCUSD",1730017746181,0.34126008,67199.0,67198.0,0.002832]
["bitfinex","BTCUSD",1730017746404,0.35242547,67199.0,67198.0,0.002832]
["bitfinex","BTCUSD",1730017746639,0.34126009,67199.0,67198.0,0.002832]
["bitfinex","BTCUSD",1730017749435,0.34123878,67199.0,67198.0,0.002832]
["bitfinex","BTCUSD",1730017749887,0.33007339,67199.0,67198.0,0.002832]
["bitfinex","BTCUSD",1730017750083,0.34123787,67199.0,67198.0,0.002832]
["bitfinex","BTCUSD",1730017752307,0.47521527,67199.0,67198.0,0.002832]
["bitfinex","BTCUSD",1730017754095,0.47520235,67199.0,67198.0,0.002832]
["bitfinex","BTCUSD",1730017757708,0.46403787,67199.0,67198.0,0.002832]
["bitfinex","BTCUSD",1730017757923,0.47520299,67199.0,67198.0,0.002832]
["bitfinex","BTCUSD",1730017759185,0.47519406,67199.0,67198.0,0.002832]
["bitfinex","BTCUSD",1730017762071,0.46402894,67199.0,67198.0,0.002832]
["bitfinex","BTCUSD",1730017762277,0.47519587,67199.0,67198.0,0.002832]
["bitfinex","BTCUSD",1730017768512,0.47520201,67199.0,67198.0,0.002832]
["bitfinex","BTCUSD",1730017768954,0.17638432,67199.0,67198.0,0.002832]
["bitfinex","BTCUSD",1730017769171,0.3412432,67199.0,67198.0,0.002832]
["bitfinex","BTCUSD",1730017772732,0.34125762,67199.0,67198.0,0.002832]
["bitfinex","BTCUSD",1730017773597,0.35243071,67199.0,67198.0,0.002832]
["bitfinex","BTCUSD",1730017773868,0.34125764,67199.0,67198.0,0.002832]
["bitfinex","BTCUSD",1730017777114,0.34125776,67199.0,67198.0,0.002832]
["bitfinex","BTCUSD",1730017782086,0.3413501,67199.0,67198.0,0.002832]
["bitfinex","BTCUSD",1730017782966,0.17638446,67199.0,67198.0,0.002832]
["bitfinex","BTCUSD",1730017783175,0.34135636,67199.0,67198.0,0.002832]
["bitfinex","BTCUSD",1730017784981,0.34135646,67199.0,67198.0,0.002832]
["bitfinex","BTCUSD",1730017785191,0.33018315,67199.0,67198.0,0.002832]
["bitfinex","BTCUSD",1730017785442,0.34135646,67199.0,67198.0,0.002832]
["bitfinex","BTCUSD",1730017791425,0.34136382,67199.0,67198.0,0.002832]
["bitfinex","BTCUSD",1730017792701,0.33019051,67199.0,67198.0,0.002832]
["bitfinex","BTCUSD",1730017792929,0.34136392,67199.0,67198.0,0.002832]
["bitfinex","BTCUSD",1730017793161,0.35253733,67199.0,67198.0,0.002832]
["bitfinex","BTCUSD",1730017793788,0.35253807,67199.0,67198.0,0.002832]
["bitfinex","BTCUSD",1730017796109,0.18755807,67199.0,67198.0,0.002832]
["bitfinex","BTCUSD",1730017796317,0.35253867,67199.0,67198.0,0.002832]
["bitfinex","BTCUSD",1730017796532,0.34136526,67199.0,67198.0,0.002832]
["bitfinex","BTCUSD",1730017796943,0.35253868,67199.0,67198.0,0.002832]
["bitfinex","BTCUSD",1730017797353,0.3637121,67199.0,67198.0,0.002832]
["bitfinex","BTCUSD",1730017797573,0.1987315,67199.0,67198.0,0.002832]
["bitfinex","BTCUSD",1730017797785,0.1987315,67199.0,67198.0,0.002681]
["bitfinex","BTCUSD",1730017799212,0.17638467,67199.0,67198.0,0.002681]
["bitfinex","BTCUSD",1730017800470,0.34136563,67199.0,67198.0,0.002681]
["bitfinex","BTCUSD",1730017801763,0.17638467,67199.0,67198.0,0.002681]
["bitfinex","BTCUSD",1730017804448,0.50288848,67199.0,67198.0,0.002681]
["bitfinex","BTCUSD",1730017804732,0.50788848,67199.0,67198.0,0.002681]
["bitfinex","BTCUSD",1730017805674,0.50588848,67199.0,67198.0,0.002681]
["bitfinex","BTCUSD",1730017807736,0.50588848,67199.0,67198.0,0.00134088]
["bitfinex","BTCUSD",1730017808646,0.02757367,67199.0,67198.0,0.07844088]
["bitfinex","BTCUSD",1730017809318,0.02757367,67199.0,67198.0,0.077922]
["bitfinex","BTCUSD",1730017810264,0.02757367,67199.0,67198.0,0.226735]
["bitfinex","BTCUSD",1730017811376,0.02757367,67199.0,67198.0,0.078802]
["bitfinex","BTCUSD",1730017814580,0.01640025,67199.0,67198.0,0.078802]
["bitfinex","BTCUSD",1730017814812,0.02756115,67199.0,67198.0,0.078802]
["bitfinex","BTCUSD",1730017815468,0.19246571,67199.0,67198.0,0.078802]
["bitfinex","BTCUSD",1730017817490,0.32648338,67199.0,67198.0,0.078802]
["bitfinex","BTCUSD",1730017817937,0.47529438,67199.0,67198.0,0.001702]
["bitfinex","BTCUSD",1730017818176,0.46413348,67199.0,67198.0,0.001702]
["bitfinex","BTCUSD",1730017818395,0.4752934,67199.0,67198.0,0.001702]
["bitfinex","BTCUSD",1730017818610,0.4752923,67199.0,67198.0,0.001702]
["bitfinex","BTCUSD",1730017818840,0.34127512,67199.0,67198.0,0.001702]
["bitfinex","BTCUSD",1730017819269,0.47529263,67199.0,67198.0,0.001702]
["bitfinex","BTCUSD",1730017819492,0.34127512,67199.0,67198.0,0.001702]
["bitfinex","BTCUSD",1730017821802,0.34127495,67199.0,67198.0,0.001702]
["bitfinex","BTCUSD",1730017830082,0.3301152,67199.0,67198.0,0.001702]
["bitfinex","BTCUSD",1730017830993,0.34124859,67199.0,67198.0,0.001702]
["bitfinex","BTCUSD",1730017832127,0.33008905,67199.0,67198.0,0.001702]
["bitfinex","BTCUSD",1730017833248,0.46408149,67199.0,67198.0,0.001702]
["bitfinex","BTCUSD",1730017833455,0.34124812,67199.0,67198.0,0.001702]
["bitfinex","BTCUSD",1730017834304,0.47524007,67199.0,67198.0,0.001702]
["bitfinex","BTCUSD",1730017834513,0.34124812,67199.0,67198.0,0.001702]
["bitfinex","BTCUSD",1730017835150,0.46408073,67199.0,67198.0,0.001702]
["bitfinex","BTCUSD",1730017835610,0.34124875,67199.0,67198.0,0.001702]
["bitfinex","BTCUSD",1730017835818,0.47524191,67199.0,67198.0,0.001702]
["bitfinex","BTCUSD",1730017836747,0.34124875,67199.0,67198.0,0.001702]
["bitfinex","BTCUSD",1730017837219,0.47524049,67199.0,67198.0,0.001702]
["bitfinex","BTCUSD",1730017837652,0.34124875,67199.0,67198.0,0.001702]
["bitfinex","BTCUSD",1730017838350,0.47524083,67199.0,67198.0,0.001702]
["bitfinex","BTCUSD",1730017838578,0.34124875,67199.0,67198.0,0.001702]
["bitfinex","BTCUSD",1730017839266,0.4752414,67199.0,67198.0,0.001702]
["bitfinex","BTCUSD",1730017839690,0.34124875,67199.0,67198.0,0.001702]
["bitfinex","BTCUSD",1730017842771,0.3412576,67199.0,67198.0,0.001702]
["bitfinex","BTCUSD",1730017843905,0.34126183,67199.0,67198.0,0.001702]
["bitfinex","BTCUSD",1730017845032,0.34126465,67199.0,67198.0,0.001702]
["bitfinex","BTCUSD",1730017846422,0.33009531,67199.0,67198.0,0.001702]
["bitfinex","BTCUSD",1730017846648,0.34126596,67199.0,67198.0,0.001702]
["bitfinex","BTCUSD",1730017847096,0.34126601,67199.0,67198.0,0.001702]
["bitfinex","BTCUSD",1730017848674,0.32645955,67199.0,67198.0,0.001702]
["bitfinex","BTCUSD",1730017848886,0.19245501,67199.0,67198.0,0.001702]
["bitfinex","BTCUSD",1730017849119,0.19245501,67199.0,67198.0,0.093702]
["bitfinex","BTCUSD",1730017849352,0.19245501,67199.0,67198.0,0.242515]
["bitfinex","BTCUSD",1730017849593,0.19245501,67199.0,67198.0,0.093702]
["bitfinex","BTCUSD",1730017849821,0.1924422,67199.0,67198.0,0.093702]
["bitfinex","BTCUSD",1730017850510,0.1924422,67199.0,67198.0,0.173302]
["bitfinex","BTCUSD",1730017852996,0.1924422,67199.0,67198.0,0.322115]
["bitfinex","BTCUSD",1730017853235,0.1924422,67199.0,67198.0,0.173302]
["bitfinex","BTCUSD",1730017858231,0.19243659,67199.0,67198.0,0.173302]
["bitfinex","BTCUSD",1730017858732,0.19243659,67199.0,67198.0,0.322115]
["bitfinex","BTCUSD",1730017858956,0.19243153,67199.0,67198.0,0.322115]
["bitfinex","BTCUSD",1730017860527,0.30407743,67199.0,67198.0,0.322115]
["bitfinex","BTCUSD",1730017864170,0.30407415,67199.0,67198.0,0.322115]
["bitfinex","BTCUSD",1730017866419,0.19242825,67199.0,67198.0,0.322115]
["bitfinex","BTCUSD",1730017868000,0.19242709,67199.0,67198.0,0.322115]
["bitfinex","BTCUSD",1730017870518,0.19235157,67199.0,67198.0,0.322115]
["bitfinex","BTCUSD",1730017870728,0.11684222,67199.0,67198.0,0.322115]
["bitfinex","BTCUSD",1730017871182,0.28163289,67199.0,67198.0,0.322115]
["bitfinex","BTCUSD",1730017873441,0.28163289,67199.0,67198.0,0.242515]
["bitfinex","BTCUSD",1730017875432,0.28160896,67199.0,67198.0,0.242515]
["bitfinex","BTCUSD",1730017876132,0.28160896,67199.0,67198.0,0.150515]
["bitfinex","BTCUSD",1730017878825,0.27044733,67199.0,67198.0,0.150515]
["bitfinex","BTCUSD",1730017879059,0.28161255,67199.0,67198.0,0.150515]
["bitfinex","BTCUSD",1730017882774,0.19233863,67199.0,67198.0,0.150515]
["bitfinex","BTCUSD",1730017885865,0.1923553,67199.0,67198.0,0.150515]
["bitfinex","BTCUSD",1730017889675,0.303959,67199.0,67198.0,0.150515]
["bitfinex","BTCUSD",1730017890385,0.29279378,67199.0,67198.0,0.150515]
["bitfinex","BTCUSD",1730017890615,0.31517726,67199.0,67198.0,0.150515]
["bitfinex","BTCUSD",1730017894676,0.29288249,67199.0,67198.0,0.330215]
["bitfinex","BTCUSD",1730017895118,0.29288249,67199.0,67198.0,0.48071881]
["bitfinex","BTCUSD",1730017895119,0.20355696,67199.0,67198.0,0.48071881]
["bitfinex","BTCUSD",1730017895801,0.19238578,67199.0,67198.0,0.48071881]
["bitfinex","BTCUSD",1730017896031,0.1923833,67199.0,67198.0,0.48071881]
["bitfinex","BTCUSD",1730017896494,0.02756895,67199.0,67198.0,0.48071881]
["bitfinex","BTCUSD",1730017896985,0.0128127,67199.0,67198.0,0.48071881]
["bitfinex","BTCUSD",1730017897239,0.19144036,67199.0,67198.0,0.48071881]
["bitfinex","BTCUSD",1730017897461,0.09357506,67199.0,67198.0,0.48071881]
["bitfinex","BTCUSD",1730017899700,0.01281156,67199.0,67198.0,0.48071881]
["bitfinex","BTCUSD",1730017899935,0.07979435,67199.0,67198.0,0.48071881]
["bitfinex","BTCUSD",1730017904407,0.07979305,67199.0,67198.0,0.48071881]
["bitfinex","BTCUSD",1730017904889,0.07978829,67199.0,67198.0,0.48071881]
["bitfinex","BTCUSD",1730017906494,0.0128068,67199.0,67198.0,0.48071881]
["bitfinex","BTCUSD",1730017908531,0.001644,67199.0,67198.0,0.48571881]
["bitfinex","BTCUSD",1730017908759,0.0128062,67199.0,67198.0,0.49571881]
["bitfinex","BTCUSD",1730017910517,0.001644,67199.0,67198.0,0.49571881]
["bitfinex","BTCUSD",1730017932491,0.01280277,67199.0,67198.0,0.49571881]
["bitfinex","BTCUSD",1730017932775,0.01280277,67199.0,67198.0,0.58289586]
["bitfinex","BTCUSD",1730017934369,0.01280277,67199.0,67198.0,0.31101881]
["bitfinex","BTCUSD",1730017935510,0.02679951,67199.0,67198.0,0.31101881]
["bitfinex","BTCUSD",1730017935741,0.01280277,67199.0,67198.0,0.30101881]
["bitfinex","BTCUSD",1730017935971,0.02679951,67199.0,67198.0,0.30101881]
["bitfinex","BTCUSD",1730017936738,0.01280277,67199.0,67198.0,0.30101881]
["bitfinex","BTCUSD",1730017936974,0.01280694,67199.0,67198.0,0.30101881]
["bitfinex","BTCUSD",1730017937665,0.02680368,67199.0,67198.0,0.30601881]
["bitfinex","BTCUSD",1730017937899,0.01280694,67199.0,67198.0,0.30601881]
["bitfinex","BTCUSD",1730017939822,0.02679613,67199.0,67198.0,0.30601881]
["bitfinex","BTCUSD",1730017948072,0.02679577,67199.0,67198.0,0.30601881]
["bitfinex","BTCUSD",1730017950687,0.02679577,67199.0,67198.0,0.30101881]
["bitfinex","BTCUSD",1730017950954,0.02679577,67199.0,67198.0,0.150515]
["bitfinex","BTCUSD",1730017951614,0.07143716,67199.0,67198.0,0.150515]
["bitfinex","BTCUSD",1730017951854,0.15517458,67199.0,67198.0,0.150515]
["bitfinex","BTCUSD",1730017952072,0.1663372,67199.0,67198.0,0.150515]
["bitfinex","BTCUSD",1730017952521,0.12169581,67199.0,67198.0,0.150515]
["bitfinex","BTCUSD",1730017952737,0.16634237,67199.0,67198.0,0.150515]
["bitfinex","BTCUSD",1730017952946,0.12169581,67199.0,67198.0,0.150515]
["bitfinex","BTCUSD",1730017954514,0.18866603,67199.0,67198.0,0.150515]
["bitfinex","BTCUSD",1730017954746,0.12169581,67199.0,67198.0,0.150515]
["bitfinex","BTCUSD",1730017956282,0.12169442,67199.0,67198.0,0.150515]
["bitfinex","BTCUSD",1730017961012,0.12169442,67199.0,67198.0,0.001702]
["bitfinex","BTCUSD",1730017961242,0.28647686,67199.0,67198.0,0.150515]
["bitfinex","BTCUSD",1730017961461,0.37577049,67199.0,67198.0,0.150515]
["bitfinex","BTCUSD",1730017962521,0.37574078,67199.0,67198.0,0.150515]
["bitfinex","BTCUSD",1730017964757,0.28646711,67199.0,67198.0,0.150515]
["bitfinex","BTCUSD",1730017966776,0.28642851,67199.0,67198.0,0.150515]
["bitfinex","BTCUSD",1730017967242,0.27526728,67199.0,67198.0,0.150515]
["bitfinex","BTCUSD",1730017967695,0.11053319,67199.0,67198.0,0.150515]
["bitfinex","BTCUSD",1730017967914,0.12169347,67199.0,67198.0,0.150515]
["bitfinex","BTCUSD",1730017969034,0.18862987,67199.0,67198.0,0.150515]
["bitfinex","BTCUSD",1730017970996,0.17746959,67199.0,67198.0,0.150515]
["bitfinex","BTCUSD",1730017971423,0.18862944,67199.0,67198.0,0.150515]
["bitfinex","BTCUSD",1730017972111,0.18862953,67199.0,67198.0,0.150515]
["bitfinex","BTCUSD",1730017972539,0.09372953,67199.0,67198.0,0.150515]
["bitfinex","BTCUSD",1730017973191,0.09372965,67199.0,67198.0,0.150515]
["bitfinex","BTCUSD",1730017973426,0.09372965,67199.0,67198.0,0.001702]
["bitfinex","BTCUSD",1730017973646,0.34300425,67199.0,67198.0,0.001702]
["bitfinex","BTCUSD",1730017973865,0.35892309,67199.0,67198.0,0.001702]
["bitfinex","BTCUSD",1730017974791,0.50773409,67199.0,67198.0,0.001702]
["bitfinex","BTCUSD",1730017975448,0.35892309,67199.0,67198.0,0.001702]
["bitfinex","BTCUSD",1730017975659,0.30307299,67199.0,67198.0,0.001702]
["bitfinex","BTCUSD",1730017976085,0.19152309,67199.0,67198.0,0.001702]
["bitfinex","BTCUSD",1730017976304,0.19152309,67199.0,67198.0,0.150515]
["bitfinex","BTCUSD",1730017977398,0.19152309,67199.0,67198.0,0.001702]
["bitfinex","BTCUSD",1730017978094,0.19152309,67199.0,67198.0,0.150515]
["bitfinex","BTCUSD",1730017978309,0.18036303,67199.0,67198.0,0.150515]
["bitfinex","BTCUSD",1730017978780,0.19152135,67199.0,67198.0,0.150515]
["bitfinex","BTCUSD",1730017978985,0.19152135,67199.0,67198.0,0.001702]
["bitfinex","BTCUSD",1730017979218,0.20267947,67199.0,67198.0,0.001702]
["bitfinex","BTCUSD",1730017979442,0.20267947,67199.0,67198.0,0.150515]
["bitfinex","BTCUSD",1730017980521,0.29192071,67199.0,67198.0,0.150515]
["bitfinex","BTCUSD",1730017980739,0.29190693,67199.0,67198.0,0.001702]
["bitfinex","BTCUSD",1730017980951,0.29190693,67199.0,67198.0,0.150515]
["bitfinex","BTCUSD",1730017980952,0.20266456,67199.0,67198.0,0.150515]
["bitfinex","BTCUSD",1730017981190,0.19150644,67199.0,67198.0,0.150515]
["bitfinex","BTCUSD",1730017981403,0.20266579,67199.0,67198.0,0.150515]
["bitfinex","BTCUSD",1730017981698,0.29190833,67199.0,67198.0,0.150515]
["bitfinex","BTCUSD",1730017981934,0.20266579,67199.0,67198.0,0.150515]
["bitfinex","BTCUSD",1730017983678,0.20266579,67199.0,67198.0,0.001702]
["bitfinex","BTCUSD",1730017983890,0.20266579,67199.0,67198.0,0.150515]
["bitfinex","BTCUSD",1730017984553,0.2026663,67199.0,67198.0,0.150515]
["bitfinex","BTCUSD",1730017985200,0.31421961,67199.0,67198.0,0.001702]
["bitfinex","BTCUSD",1730017986306,0.30306129,67199.0,67198.0,0.001702]
["bitfinex","BTCUSD",1730017988054,0.30306129,67199.0,67198.0,0.150515]
["bitfinex","BTCUSD",1730017988299,0.30306129,67199.0,67198.0,0.001702]
["bitfinex","BTCUSD",1730017988934,0.30306432,67199.0,67198.0,0.001702]
["bitfinex","BTCUSD",1730017990918,0.30309636,67199.0,67198.0,0.001702]
["bitfinex","BTCUSD",1730017991134,0.45190736,67199.0,67198.0,0.001702]
["bitfinex","BTCUSD",1730017991342,0.30309636,67199.0,67198.0,0.001702]
["bitfinex","BTCUSD",1730017991550,0.02679557,67199.0,67198.0,0.001702]
["bitfinex","BTCUSD",1730017992409,0.01563319,67199.0,67198.0,0.001702]
["bitfinex","BTCUSD",1730017992614,0.02679721,67199.0,67198.0,0.001702]
["bitfinex","BTCUSD",1730017999369,0.19159545,67199.0,67198.0,0.001702]
["bitfinex","BTCUSD",1730017999577,0.19159668,67199.0,67198.0,0.001702]
["bitfinex","BTCUSD",1730017999792,0.19159668,67199.0,67198.0,0.150515]
["bitfinex","BTCUSD",1730018003037,0.19159668,67199.0,67198.0,0.001702]
["bitfinex","BTCUSD",1730018003282,0.18043143,67199.0,67198.0,0.001702]
["bitfinex","BTCUSD",1730018003489,0.19159859,67199.0,67198.0,0.001702]
["bitfinex","BTCUSD",1730018007171,0.19160241,67199.0,67198.0,0.001702]
["bitfinex","BTCUSD",1730018010744,0.18043143,67199.0,67198.0,0.001702]
["bitfinex","BTCUSD",1730018010996,0.19160251,67199.0,67198.0,0.001702]
["bitfinex","BTCUSD",1730018014579,0.19160313,67199.0,67198.0,0.001702]
["bitfinex","BTCUSD",1730018018804,0.18043143,67199.0,67198.0,0.001702]
["bitfinex","BTCUSD",1730018019213,0.19160319,67199.0,67198.0,0.001702]
["bitfinex","BTCUSD",1730018019726,0.19160318,67199.0,67198.0,0.001702]
["bitfinex","BTCUSD",1730018021076,0.18043143,67199.0,67198.0,0.001702]
["bitfinex","BTCUSD",1730018021318,0.19160313,67199.0,67198.0,0.001702]
["bitfinex","BTCUSD",1730018024881,0.18043143,67199.0,67198.0,0.001702]
["bitfinex","BTCUSD",1730018025103,0.19160307,67199.0,67198.0,0.001702]
["bitfinex","BTCUSD",1730018027808,0.19175949,67199.0,67198.0,0.001702]
["bitfinex","BTCUSD",1730018028682,0.18058785,67199.0,67198.0,0.001702]
["bitfinex","BTCUSD",1730018028907,0.19175955,67199.0,67198.0,0.001702]
["bitfinex","BTCUSD",1730018032400,0.191761,67199.0,67198.0,0.001702]
["bitfinex","BTCUSD",1730018035349,0.340572,67199.0,67198.0,0.001702]
["bitfinex","BTCUSD",1730018035448,0.191761,67199.0,67198.0,0.001702]
["bitfinex","BTCUSD",1730018035881,0.32582052,67199.0,67198.0,0.001702]
["bitfinex","BTCUSD",1730018036098,0.47463152,67199.0,67198.0,0.001702]
["bitfinex","BTCUSD",1730018036316,0.46345977,67199.0,67198.0,0.001702]
["bitfinex","BTCUSD",1730018036543,0.34057234,67199.0,67198.0,0.001702]
["bitfinex","BTCUSD",1730018036754,0.47463186,67199.0,67198.0,0.001702]
["bitfinex","BTCUSD",1730018038534,0.34057234,67199.0,67198.0,0.001702]
["bitfinex","BTCUSD",1730018039911,0.34057075,67199.0,67198.0,0.001702]
["bitfinex","BTCUSD",1730018040582,0.47463027,67199.0,67198.0,0.001702]
["bitfinex","BTCUSD",1730018041018,0.47461374,67199.0,67198.0,0.001702]
["bitfinex","BTCUSD",1730018042563,0.46344324,67199.0,67198.0,0.001702]
["bitfinex","BTCUSD",1730018042782,0.47461301,67199.0,67198.0,0.001702]
["bitfinex","BTCUSD",1730018045030,0.47458751,67199.0,67198.0,0.001702]
["bitfinex","BTCUSD",1730018046125,0.32577651,67199.0,67198.0,0.001702]
["bitfinex","BTCUSD",1730018046344,0.31460674,67199.0,67198.0,0.001702]
["bitfinex","BTCUSD",1730018046560,0.18056606,67199.0,67198.0,0.001702]
["bitfinex","BTCUSD",1730018046993,0.19173501,67199.0,67198.0,0.001702]
["bitfinex","BTCUSD",1730018049496,0.02680214,67199.0,67198.0,0.001702]
["bitfinex","BTCUSD",1730018049709,0.19172678,67199.0,67198.0,0.001702]
["bitfinex","BTCUSD",1730018054487,0.19172037,67199.0,67198.0,0.001702]
["bitfinex","BTCUSD",1730018057579,0.18055142,67199.0,67198.0,0.001702]
["bitfinex","BTCUSD",1730018057790,0.19172049,67199.0,67198.0,0.001702]
["bitfinex","BTCUSD",1730018058952,0.02680226,67199.0,67198.0,0.001702]
["bitfinex","BTCUSD",1730018059166,0.19171702,67199.0,67198.0,0.001702]
["bitfinex","BTCUSD",1730018068916,0.20288938,67199.0,67198.0,0.001702]
["bitfinex","BTCUSD",1730018069144,0.19172031,67199.0,67198.0,0.001702]
["bitfinex","BTCUSD",1730018069832,0.18054795,67199.0,67198.0,0.001702]
["bitfinex","BTCUSD",1730018070048,0.19172055,67199.0,67198.0,0.001702]
["bitfinex","BTCUSD",1730018070495,0.32574651,67199.0,67198.0,0.001702]
["bitfinex","BTCUSD",1730018073040,0.31457391,67199.0,67198.0,0.001702]
["bitfinex","BTCUSD",1730018073275,0.32574652,67199.0,67198.0,0.001702]
["bitfinex","BTCUSD",1730018076903,0.18054795,67199.0,67198.0,0.246815]
["bitfinex","BTCUSD",1730018077325,0.19172058,67199.0,67198.0,0.246815]
["bitfinex","BTCUSD",1730018077772,0.19173868,67199.0,67198.0,0.246815]
["bitfinex","BTCUSD",1730018079540,0.19173615,67199.0,67198.0,0.246815]
["bitfinex","BTCUSD",1730018079976,0.18056605,67199.0,67198.0,0.246815]
["bitfinex","BTCUSD",1730018080263,0.19173615,67199.0,67198.0,0.246815]
["bitfinex","BTCUSD",1730018080907,0.02680329,67199.0,67198.0,0.246815]
["bitfinex","BTCUSD",1730018081144,0.19173738,67199.0,67198.0,0.098002]
["bitfinex","BTCUSD",1730018081367,0.17774819,67199.0,67198.0,0.098002]
["bitfinex","BTCUSD",1730018081600,0.18931021,67199.0,67198.0,0.098002]
["bitfinex","BTCUSD",1730018081805,0.18931021,67199.0,67198.0,0.246815]
["bitfinex","BTCUSD",1730018082460,0.18931021,67199.0,67198.0,0.098002]
["bitfinex","BTCUSD",1730018085138,0.18930911,67199.0,67198.0,0.098002]
["bitfinex","BTCUSD",1730018087250,0.18929549,67199.0,67198.0,0.098002]
["bitfinex","BTCUSD",1730018087672,0.18929549,67199.0,67198.0,0.001702]
["bitfinex","BTCUSD",1730018088748,0.18929514,67199.0,67198.0,0.001702]
["bitfinex","BTCUSD",1730018092465,0.17812649,67199.0,67198.0,0.001702]
["bitfinex","BTCUSD",1730018092679,0.18929509,67199.0,67198.0,0.001702]
["bitfinex","BTCUSD",1730018093172,0.17812649,67199.0,67198.0,0.001702]
["bitfinex","BTCUSD",1730018093393,0.18929509,67199.0,67198.0,0.001702]
["bitfinex","BTCUSD",1730018094528,0.18929517,67199.0,67198.0,0.001702]
["bitfinex","BTCUSD",1730018096452,0.18929528,67199.0,67198.0,0.001702]
["bitfinex","BTCUSD",1730018096659,0.18928669,67199.0,67198.0,0.001702]
["bitfinex","BTCUSD",1730018104232,0.19292718,67199.0,67198.0,0.001702]
["bitfinex","BTCUSD",1730018105100,0.19292817,67199.0,67198.0,0.001702]
["bitfinex","BTCUSD",1730018106384,0.18175938,67199.0,67198.0,0.001702]
["bitfinex","BTCUSD",1730018106591,0.19293043,67199.0,67198.0,0.001702]
["bitfinex","BTCUSD",1730018109040,0.19293366,67199.0,67198.0,0.001702]
["bitfinex","BTCUSD",1730018109744,0.19293481,67199.0,67198.0,0.001702]
["bitfinex","BTCUSD",1730018111814,0.34174581,67199.0,67198.0,0.001702]
["bitfinex","BTCUSD",1730018112053,0.19293481,67199.0,67198.0,0.001702]
["bitfinex","BTCUSD",1730018113697,0.18176376,67199.0,67198.0,0.001702]
["bitfinex","BTCUSD",1730018113914,0.19293615,67199.0,67198.0,0.001702]
["bitfinex","BTCUSD",1730018114155,0.18176376,67199.0,67198.0,0.001702]
["bitfinex","BTCUSD",1730018114378,0.19294231,67199.0,67198.0,0.001702]
["bitfinex","BTCUSD",1730018114608,0.1929427,67199.0,67198.0,0.001702]
["bitfinex","BTCUSD",1730018117488,0.18177031,67199.0,67198.0,0.001702]
["bitfinex","BTCUSD",1730018117949,0.1929427,67199.0,67198.0,0.001702]
["bitfinex","BTCUSD",1730018119092,0.34176627,67199.0,67198.0,0.001702]
["bitfinex","BTCUSD",1730018119344,0.19295527,67199.0,67198.0,0.001702]
["bitfinex","BTCUSD",1730018123705,0.19298575,67199.0,67198.0,0.001702]
["bitfinex","BTCUSD",1730018124902,0.18181336,67199.0,67198.0,0.001702]
["bitfinex","BTCUSD",1730018125128,0.19298575,67199.0,67198.0,0.001702]
["bitfinex","BTCUSD",1730018125359,0.20415814,67199.0,67198.0,0.001702]
["bitfinex","BTCUSD",1730018125816,0.19298575,67199.0,67198.0,0.001702]
["bitfinex","BTCUSD",1730018128310,0.19298584,67199.0,67198.0,0.001702]
["bitfinex","BTCUSD",1730018128774,0.18181345,67199.0,67198.0,0.001702]
["bitfinex","BTCUSD",1730018129012,0.19298584,67199.0,67198.0,0.001702]
["bitfinex","BTCUSD",1730018132933,0.0280189,67199.0,67198.0,0.001702]
["bitfinex","BTCUSD",1730018133166,0.19298593,67199.0,67198.0,0.001702]
["bitfinex","BTCUSD",1730018136866,0.18181354,67199.0,67198.0,0.001702]
["bitfinex","BTCUSD",1730018137073,0.19298593,67199.0,67198.0,0.001702]
["bitfinex","BTCUSD",1730018137712,0.18181382,67199.0,67198.0,0.001702]
["bitfinex","BTCUSD",1730018137920,0.19298621,67199.0,67198.0,0.001702]
["bitfinex","BTCUSD",1730018139037,0.34179721,67199.0,67198.0,0.001702]
["bitfinex","BTCUSD",1730018139255,0.47586588,67199.0,67198.0,0.001702]
["bitfinex","BTCUSD",1730018140146,0.47586543,67199.0,67198.0,0.001702]
["bitfinex","BTCUSD",1730018140368,0.47586495,67199.0,67198.0,0.001702]
["bitfinex","BTCUSD",1730018141706,0.32705395,67199.0,67198.0,0.001702]
["bitfinex","BTCUSD",1730018142354,0.32702707,67199.0,67198.0,0.001702]
["bitfinex","BTCUSD",1730018143290,0.47583807,67199.0,67198.0,0.001702]
["bitfinex","BTCUSD",1730018143683,0.47583728,67199.0,67198.0,0.001702]
["bitfinex","BTCUSD",1730018143927,0.32702628,67199.0,67198.0,0.001702]
["bitfinex","BTCUSD",1730018144593,0.47583728,67199.0,67198.0,0.001702]
["bitfinex","BTCUSD",1730018145460,0.56833728,67199.0,67198.0,0.001702]
["bitfinex","BTCUSD",1730018147016,0.56831451,67199.0,67198.0,0.001702]
["bitfinex","BTCUSD",1730018147711,0.4342681,67199.0,67198.0,0.001702]
["bitfinex","BTCUSD",1730018148157,0.75204896,67199.0,67198.0,0.001702]
["bitfinex","BTCUSD",1730018148606,0.94813409,67199.0,67198.0,0.001702]
["bitfinex","BTCUSD",1730018148817,0.90285117,67199.0,67198.0,0.001702]
["bitfinex","BTCUSD",1730018149463,0.75204896,67199.0,67198.0,0.001702]
["bitfinex","BTCUSD",1730018150081,0.90285117,67199.0,67198.0,0.001702]
["bitfinex","BTCUSD",1730018150325,0.75204896,67199.0,67198.0,0.001702]
["bitfinex","BTCUSD",1730018151643,0.75404017,67199.0,67193.0,0.02873541]
["bitfinex","BTCUSD",1730018151866,0.148822,67194.0,67193.0,0.02873541]
["bitfinex","BTCUSD",1730018152085,0.50460964,67194.0,67193.0,0.02873541]
["bitfinex","BTCUSD",1730018152303,0.51908706,67194.0,67193.0,0.02873541]
["bitfinex","BTCUSD",1730018152735,0.51907436,67194.0,67193.0,0.02873541]
["bitfinex","BTCUSD",1730018154280,0.59917436,67194.0,67193.0,0.02873541]
["bitfinex","BTCUSD",1730018156036,0.51176203,67194.0,67193.0,0.02873541]
["bitfinex","BTCUSD",1730018157563,0.64558205,67194.0,67193.0,0.02873541]
["bitfinex","BTCUSD",1730018157787,0.51176203,67194.0,67193.0,0.02873541]
["bitfinex","BTCUSD",1730018158215,0.50060406,67194.0,67193.0,0.02873541]
["bitfinex","BTCUSD",1730018158438,0.64555662,67194.0,67193.0,0.02873541]
["bitfinex","BTCUSD",1730018158701,0.65670449,67194.0,67193.0,0.02873541]
["bitfinex","BTCUSD",1730018159141,0.64555666,67194.0,67193.0,0.02873541]
["bitfinex","BTCUSD",1730018160758,0.75643279,67194.0,67193.0,0.02873541]
["bitfinex","BTCUSD",1730018160993,0.75643279,67194.0,67187.0,0.000822]
["bitfinex","BTCUSD",1730018160994,0.005,67188.0,67187.0,0.000822]
["bitfinex","BTCUSD",1730018161283,0.70109799,67188.0,67187.0,0.000822]
["bitfinex","BTCUSD",1730018161498,0.75989062,67188.0,67187.0,0.000822]
["bitfinex","BTCUSD",1730018162199,0.75789062,67188.0,67187.0,0.000822]
["bitfinex","BTCUSD",1730018162650,0.67071357,67188.0,67187.0,0.000822]
["bitfinex","BTCUSD",1730018163098,0.75789062,67188.0,67187.0,0.000822]
["bitfinex","BTCUSD",1730018163817,0.75761727,67188.0,67187.0,0.000822]
["bitfinex","BTCUSD",1730018164286,0.67044022,67188.0,67187.0,0.000822]
["bitfinex","BTCUSD",1730018164477,0.75761727,67188.0,67187.0,0.000822]
["bitfinex","BTCUSD",1730018164743,0.59318598,67188.0,67187.0,0.000822]
["bitfinex","BTCUSD",1730018164978,0.75757412,67188.0,67187.0,0.000822]
["bitfinex","BTCUSD",1730018166391,0.89111613,67188.0,67187.0,0.000822]
["bitfinex","BTCUSD",1730018166846,0.89109648,67188.0,67187.0,0.000822]
["bitfinex","BTCUSD",1730018167077,0.89109648,67188.0,67182.0,0.00139733]
["bitfinex","BTCUSD",1730018167078,0.148847,67183.0,67182.0,0.00139733]
["bitfinex","BTCUSD",1730018167310,0.32436165,67183.0,67182.0,0.00139733]
["bitfinex","BTCUSD",1730018167553,0.45121658,67183.0,67182.0,0.00139733]
["bitfinex","BTCUSD",1730018168262,0.44009007,67183.0,67182.0,0.00139733]
["bitfinex","BTCUSD",1730018168493,0.45111372,67183.0,67182.0,0.00139733]
["bitfinex","BTCUSD",1730018168710,0.45111308,67183.0,67182.0,0.00139733]
["bitfinex","BTCUSD",1730018169435,0.33980739,67183.0,67182.0,0.00139733]
["bitfinex","BTCUSD",1730018171487,0.42877715,67183.0,67182.0,0.00139733]
["bitfinex","BTCUSD",1730018173044,0.42872281,67183.0,67182.0,0.00139733]
["bitfinex","BTCUSD",1730018174185,0.42872413,67183.0,67182.0,0.00139733]
["bitfinex","BTCUSD",1730018175495,0.33976135,67183.0,67182.0,0.00139733]
["bitfinex","BTCUSD",1730018175960,0.17556246,67183.0,67182.0,0.00139733]
["bitfinex","BTCUSD",1730018176840,0.33974488,67183.0,67182.0,0.00139733]
["bitfinex","BTCUSD",1730018177930,0.42869874,67183.0,67182.0,0.00139733]
["bitfinex","BTCUSD",1730018178368,0.17556246,67183.0,67182.0,0.00139733]
["bitfinex","BTCUSD",1730018179270,0.16443633,67183.0,67182.0,0.00139733]
["bitfinex","BTCUSD",1730018179493,0.17557403,67183.0,67182.0,0.00139733]
["bitfinex","BTCUSD",1730018179711,0.16443633,67183.0,67182.0,0.00139733]
["bitfinex","BTCUSD",1730018180005,0.17557433,67183.0,67182.0,0.00139733]
["bitfinex","BTCUSD",1730018184545,0.4287462,67183.0,67182.0,0.00139733]
["bitfinex","BTCUSD",1730018186446,0.33977983,67183.0,67182.0,0.00139733]
["bitfinex","BTCUSD",1730018186865,0.32864183,67183.0,67182.0,0.00139733]
["bitfinex","BTCUSD",1730018187076,0.33979416,67183.0,67182.0,0.00139733]
["bitfinex","BTCUSD",1730018187701,0.34143816,67183.0,67182.0,0.00139733]
["bitfinex","BTCUSD",1730018189202,0.45264612,67183.0,67182.0,0.00139733]
["bitfinex","BTCUSD",1730018189408,0.34143816,67183.0,67182.0,0.00139733]
["bitfinex","BTCUSD",1730018190911,0.33028583,67183.0,67182.0,0.00139733]
["bitfinex","BTCUSD",1730018191167,0.34145383,67183.0,67182.0,0.00139733]
["bitfinex","BTCUSD",1730018194411,0.38673106,67183.0,67182.0,0.00139733]
["bitfinex","BTCUSD",1730018197421,0.52018061,67183.0,67182.0,0.00139733]
["bitfinex","BTCUSD",1730018198543,0.38673106,67183.0,67182.0,0.00139733]
["bitfinex","BTCUSD",1730018198978,0.52043125,67183.0,67182.0,0.00139733]
["bitfinex","BTCUSD",1730018199475,0.38673106,67183.0,67182.0,0.00139733]
["bitfinex","BTCUSD",1730018200583,0.38673035,67183.0,67182.0,0.00139733]
["bitfinex","BTCUSD",1730018200803,0.37556306,67183.0,67182.0,0.00139733]
["bitfinex","BTCUSD",1730018201659,0.3867303,67183.0,67182.0,0.00139733]
["bitfinex","BTCUSD",1730018202089,0.148853,67180.0,67179.0,0.00148097]
["bitfinex","BTCUSD",1730018202306,0.3130585,67180.0,67179.0,0.00148097]
["bitfinex","BTCUSD",1730018202522,0.34018718,67180.0,67179.0,0.00148097]
["bitfinex","BTCUSD",1730018203593,0.32901994,67180.0,67179.0,0.00148097]
["bitfinex","BTCUSD",1730018203824,0.38546666,67180.0,67179.0,0.00148097]
["bitfinex","BTCUSD",1730018204041,0.37477509,67180.0,67179.0,0.00148097]
["bitfinex","BTCUSD",1730018204512,0.38594195,67180.0,67179.0,0.00148097]
["bitfinex","BTCUSD",1730018204946,0.23708895,67180.0,67174.0,0.09191097]
["bitfinex","BTCUSD",1730018205157,0.148864,67175.0,67174.0,0.09191097]
["bitfinex","BTCUSD",1730018205414,0.45859905,67175.0,67174.0,0.09191097]
["bitfinex","BTCUSD",1730018205629,0.47456048,67175.0,67174.0,0.09191097]
["bitfinex","BTCUSD",1730018207173,0.34067314,67175.0,67174.0,0.09191097]
["bitfinex","BTCUSD",1730018207426,0.34067314,67175.0,67174.0,0.09791097]
["bitfinex","BTCUSD",1730018207652,0.32950628,67175.0,67174.0,0.09791097]
["bitfinex","BTCUSD",1730018207861,0.34067248,67175.0,67174.0,0.09791097]
["bitfinex","BTCUSD",1730018211217,0.34067248,67175.0,67174.0,0.09873297]
["bitfinex","BTCUSD",1730018219744,0.32950628,67175.0,67174.0,0.09873297]
["bitfinex","BTCUSD",1730018220874,0.34067489,67175.0,67174.0,0.09873297]
["bitfinex","BTCUSD",1730018222984,0.34067498,67175.0,67174.0,0.09873297]
["bitfinex","BTCUSD",1730018224674,0.17599413,67175.0,67174.0,0.09873297]
["bitfinex","BTCUSD",1730018224881,0.34091086,67175.0,67174.0,0.09873297]
["bitfinex","BTCUSD",1730018225723,0.34091112,67175.0,67174.0,0.09873297]
["bitfinex","BTCUSD",1730018227798,0.34091112,67175.0,67174.0,0.006822]
["bitfinex","BTCUSD",1730018228004,0.34091112,67175.0,67174.0,0.0058246]
["bitfinex","BTCUSD",1730018229052,0.34091112,67175.0,67174.0,0.000822]
["bitfinex","BTCUSD",1730018231129,0.19204712,67175.0,67173.0,0.080822]
["bitfinex","BTCUSD",1730018231346,0.32495269,67174.0,67173.0,0.080822]
["bitfinex","BTCUSD",1730018231784,0.34103892,67174.0,67173.0,0.080822]
["bitfinex","BTCUSD",1730018234167,0.19217192,67174.0,67173.0,0.080822]
["bitfinex","BTCUSD",1730018235041,0.34103892,67174.0,67173.0,0.080822]
["bitfinex","BTCUSD",1730018235908,0.34104089,67174.0,67173.0,0.080822]
["bitfinex","BTCUSD",1730018236560,0.32987022,67174.0,67173.0,0.080822]
["bitfinex","BTCUSD",1730018236772,0.34104089,67174.0,67173.0,0.080822]
["bitfinex","BTCUSD",1730018237439,0.34104089,67174.0,67173.0,0.081644]
["bitfinex","BTCUSD",1730018239754,0.34104091,67174.0,67173.0,0.081644]
["bitfinex","BTCUSD",1730018244358,0.34106271,67174.0,67173.0,0.081644]
["bitfinex","BTCUSD",1730018244575,0.34106398,67174.0,67173.0,0.081644]
["bitfinex","BTCUSD",1730018247320,0.34106407,67174.0,67173.0,0.081644]
["bitfinex","BTCUSD",1730018247778,0.34106407,67174.0,67173.0,0.000822]
["bitfinex","BTCUSD",1730018248694,0.19219707,67174.0,67173.0,0.000822]
["bitfinex","BTCUSD",1730018249145,0.34106407,67174.0,67173.0,0.000822]
["bitfinex","BTCUSD",1730018250053,0.34270807,67174.0,67173.0,0.000822]
["bitfinex","BTCUSD",1730018258240,0.34270779,67174.0,67173.0,0.000822]
["bitfinex","BTCUSD",1730018258451,0.34270158,67174.0,67173.0,0.000822]
["bitfinex","BTCUSD",1730018260032,0.17776773,67174.0,67173.0,0.000822]
["bitfinex","BTCUSD",1730018260691,0.34269558,67174.0,67173.0,0.000822]
["bitfinex","BTCUSD",1730018261598,0.33152508,67174.0,67173.0,0.000822]
["bitfinex","BTCUSD",1730018263012,0.34269517,67174.0,67173.0,0.000822]
["bitfinex","BTCUSD",1730018263261,0.34269115,67174.0,67173.0,0.000822]
["bitfinex","BTCUSD",1730018263509,0.3426875,67174.0,67173.0,0.000822]
["bitfinex","BTCUSD",1730018263993,0.4420875,67174.0,67173.0,0.000822]
["bitfinex","BTCUSD",1730018264251,0.59287167,67174.0,67173.0,0.000822]
["bitfinex","BTCUSD",1730018264486,0.6380777,67174.0,67173.0,0.000822]
["bitfinex","BTCUSD",1730018264701,0.59280105,67174.0,67173.0,0.000822]
["bitfinex","BTCUSD",1730018265609,0.4420875,67174.0,67173.0,0.000822]
["bitfinex","BTCUSD",1730018266467,0.44207762,67174.0,67173.0,0.000822]
["bitfinex","BTCUSD",1730018267785,0.4419467,67174.0,67173.0,0.000822]
["bitfinex","BTCUSD",1730018270983,0.59245051,67174.0,67173.0,0.000822]
["bitfinex","BTCUSD",1730018271853,0.148871,67172.0,67171.0,0.001644]
["bitfinex","BTCUSD",1730018272079,0.32482047,67172.0,67171.0,0.001644]
["bitfinex","BTCUSD",1730018272295,0.34127757,67172.0,67171.0,0.001644]
["bitfinex","BTCUSD",1730018273149,0.19240657,67172.0,67163.0,0.09756676]
["bitfinex","BTCUSD",1730018273337,0.11156796,67165.0,67163.0,0.09756676]
["bitfinex","BTCUSD",1730018273579,0.01116021,67164.0,67163.0,0.09756676]
["bitfinex","BTCUSD",1730018273789,0.19240648,67164.0,67163.0,0.09756676]
["bitfinex","BTCUSD",1730018274241,0.18124627,67164.0,67163.0,0.09756676]
["bitfinex","BTCUSD",1730018274455,0.1924007,67164.0,67163.0,0.09756676]
["bitfinex","BTCUSD",1730018276700,0.28164145,67164.0,67163.0,0.09756676]
["bitfinex","BTCUSD",1730018277130,0.1924007,67164.0,67163.0,0.09756676]
["bitfinex","BTCUSD",1730018277598,0.11684936,67164.0,67163.0,0.09756676]
["bitfinex","BTCUSD",1730018277818,0.1924007,67164.0,67163.0,0.09756676]
["bitfinex","BTCUSD",1730018278479,0.28163623,67164.0,67163.0,0.09756676]
["bitfinex","BTCUSD",1730018279376,0.28163623,67164.0,67163.0,0.24645776]
["bitfinex","BTCUSD",1730018280701,0.28163623,67164.0,67163.0,0.09756676]
["bitfinex","BTCUSD",1730018280962,0.19230924,67164.0,67163.0,0.09756676]
["bitfinex","BTCUSD",1730018281202,0.19230863,67164.0,67163.0,0.09756676]
["bitfinex","BTCUSD",1730018282588,0.30385,67164.0,67163.0,0.09756676]
["bitfinex","BTCUSD",1730018283530,0.19230863,67164.0,67163.0,0.09756676]
["bitfinex","BTCUSD",1730018283962,0.30385,67164.0,67163.0,0.09756676]
["bitfinex","BTCUSD",1730018284195,0.02761083,67164.0,67163.0,0.24645776]
["bitfinex","BTCUSD",1730018284438,0.13914242,67164.0,67163.0,0.24645776]
["bitfinex","BTCUSD",1730018284653,0.30382579,67164.0,67163.0,0.24727976]
["bitfinex","BTCUSD",1730018285114,0.30546979,67164.0,67163.0,0.24727976]
["bitfinex","BTCUSD",1730018286044,0.30546125,67164.0,67163.0,0.24727976]
["bitfinex","BTCUSD",1730018288141,0.19393311,67164.0,67163.0,0.24727976]
["bitfinex","BTCUSD",1730018288338,0.19393311,67164.0,67163.0,0.09838876]
["bitfinex","BTCUSD",1730018289101,0.30546125,67164.0,67163.0,0.09838876]
["bitfinex","BTCUSD",1730018291440,0.30546125,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1730018292126,0.29430743,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1730018292359,0.30547137,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1730018293040,0.19394323,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1730018293482,0.19394014,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1730018295504,0.19394126,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1730018295973,0.34283026,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1730018299294,0.34282495,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1730018302526,0.17814976,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1730018302750,0.34280115,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1730018303200,0.3316414,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1730018303630,0.3539541,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1730018304787,0.3539625,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1730018307100,0.35396166,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1730018307320,0.35397764,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1730018307542,0.73381319,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1730018308693,0.59998145,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1730018310993,0.59998128,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1730018311955,0.60000065,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1730018313289,0.58884406,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1730018314992,0.58884415,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1730018316290,0.49334415,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1730018317651,0.19395134,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1730018318516,0.19395326,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1730018318937,0.34284226,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1730018319616,0.34284035,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1730018321198,0.34284295,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1730018321425,0.47669099,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1730018321882,0.34284295,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1730018322125,0.34284558,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1730018323043,0.34284647,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1730018324436,0.3428479,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1730018325399,0.49335171,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1730018325841,0.48220942,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1730018326102,0.49337175,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1730018326343,0.49337174,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1730018327424,0.504533,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1730018327670,0.49337068,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1730018329835,0.48220942,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1730018330031,0.49336972,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1730018330485,0.493364,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1730018331575,0.498364,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1730018337021,0.498361,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1730018337228,0.4872037,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1730018337660,0.49836082,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1730018339638,0.49838445,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1730018340690,0.48722733,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1730018340909,0.4983834,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1730018342901,0.49839004,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1730018347075,0.48723397,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1730018347295,0.49838853,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1730018347511,0.49836512,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1730018349539,0.64896318,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1730018349746,0.148893,67162.0,67161.0,0.00141678]
["bitfinex","BTCUSD",1730018349965,0.47526811,67162.0,67161.0,0.00141678]
["bitfinex","BTCUSD",1730018350173,0.49170386,67162.0,67161.0,0.00141678]
["bitfinex","BTCUSD",1730018350849,0.48054919,67162.0,67161.0,0.00141678]
["bitfinex","BTCUSD",1730018351057,0.50564612,67162.0,67161.0,0.00141678]
["bitfinex","BTCUSD",1730018356192,0.50559641,67162.0,67161.0,0.00141678]
["bitfinex","BTCUSD",1730018357975,0.49165367,67162.0,67161.0,0.00141678]
["bitfinex","BTCUSD",1730018359836,0.48049948,67162.0,67161.0,0.00141678]
["bitfinex","BTCUSD",1730018360085,0.49165624,67162.0,67161.0,0.00141678]
["bitfinex","BTCUSD",1730018360804,0.49164907,67162.0,67161.0,0.00141678]
["bitfinex","BTCUSD",1730018362676,0.50260623,67162.0,67161.0,0.00141678]
["bitfinex","BTCUSD",1730018364631,0.1489,67159.0,67156.0,0.12315428]
["bitfinex","BTCUSD",1730018364843,0.30964061,67158.0,67156.0,0.12315428]
["bitfinex","BTCUSD",1730018365060,0.01115676,67157.0,67156.0,0.12315428]
["bitfinex","BTCUSD",1730018365502,0.03852562,67157.0,67156.0,0.12315428]
["bitfinex","BTCUSD",1730018367231,0.18742962,67157.0,67156.0,0.12315428]
["bitfinex","BTCUSD",1730018367443,0.03852562,67157.0,67156.0,0.12315428]
["bitfinex","BTCUSD",1730018369063,0.03852546,67157.0,67156.0,0.12315428]
["bitfinex","BTCUSD",1730018369458,0.03852564,67157.0,67156.0,0.12315428]
["bitfinex","BTCUSD",1730018373747,0.02884513,67157.0,67156.0,0.12315428]
["bitfinex","BTCUSD",1730018373962,0.02884513,67157.0,67156.0,0.20245428]
["bitfinex","BTCUSD",1730018376740,0.02884513,67157.0,67156.0,0.20327628]
["bitfinex","BTCUSD",1730018380464,0.01768835,67157.0,67156.0,0.20327628]
["bitfinex","BTCUSD",1730018380689,0.01115938,67157.0,67156.0,0.20327628]
["bitfinex","BTCUSD",1730018380907,0.01491676,67157.0,67156.0,0.20327628]
["bitfinex","BTCUSD",1730018381174,0.148901,67159.0,67156.0,0.20327628]
["bitfinex","BTCUSD",1730018381398,0.01491676,67157.0,67156.0,0.20327628]
["bitfinex","BTCUSD",1730018381640,0.01115938,67157.0,67156.0,0.20327628]
["bitfinex","BTCUSD",1730018381855,0.02607614,67157.0,67156.0,0.20327628]
["bitfinex","BTCUSD",1730018382278,0.1908132,67157.0,67156.0,0.20327628]
["bitfinex","BTCUSD",1730018384519,0.17965382,67157.0,67156.0,0.20327628]
["bitfinex","BTCUSD",1730018384730,0.19081262,67157.0,67156.0,0.20327628]
["bitfinex","BTCUSD",1730018387293,0.190819,67157.0,67156.0,0.20327628]
["bitfinex","BTCUSD",1730018388165,0.1796602,67157.0,67156.0,0.20327628]
["bitfinex","BTCUSD",1730018388370,0.19081879,67157.0,67156.0,0.20327628]
["bitfinex","BTCUSD",1730018392290,0.02607535,67157.0,67156.0,0.20327628]
["bitfinex","BTCUSD",1730018392509,0.19083092,67157.0,67156.0,0.20327628]
["bitfinex","BTCUSD",1730018395854,0.17967206,67157.0,67156.0,0.20327628]
["bitfinex","BTCUSD",1730018396095,0.19083141,67157.0,67156.0,0.20327628]
["bitfinex","BTCUSD",1730018397024,0.19084365,67157.0,67156.0,0.20327628]
["bitfinex","BTCUSD",1730018399347,0.19084365,67157.0,67156.0,0.12397628]
["bitfinex","BTCUSD",1730018400233,0.33974765,67157.0,67156.0,0.02957628]
["bitfinex","BTCUSD",1730018400737,0.19084365,67157.0,67156.0,0.02957628]
["bitfinex","BTCUSD",1730018401995,0.33974765,67157.0,67156.0,0.02957628]
["bitfinex","BTCUSD",1730018402456,0.1796843,67157.0,67156.0,0.02957628]
["bitfinex","BTCUSD",1730018402691,0.33975105,67157.0,67156.0,0.02957628]
["bitfinex","BTCUSD",1730018404751,0.33976144,67157.0,67156.0,0.02957628]
["bitfinex","BTCUSD",1730018405874,0.32859869,67157.0,67156.0,0.02957628]
["bitfinex","BTCUSD",1730018406109,0.33976037,67157.0,67156.0,0.02957628]
["bitfinex","BTCUSD",1730018409413,0.19085637,67157.0,67156.0,0.02957628]
["bitfinex","BTCUSD",1730018409636,0.19085411,67157.0,67156.0,0.02957628]
["bitfinex","BTCUSD",1730018411432,0.19085384,67157.0,67156.0,0.02957628]
["bitfinex","BTCUSD",1730018412581,0.33975784,67157.0,67156.0,0.02957628]
["bitfinex","BTCUSD",1730018415204,0.19085384,67157.0,67156.0,0.02957628]
["bitfinex","BTCUSD",1730018416303,0.3247625,67157.0,67156.0,0.02957628]
["bitfinex","BTCUSD",1730018416712,0.19085384,67157.0,67156.0,0.02957628]
["bitfinex","BTCUSD",1730018417141,0.33975784,67157.0,67156.0,0.02957628]
["bitfinex","BTCUSD",1730018417921,0.47366553,67157.0,67156.0,0.02957628]
["bitfinex","BTCUSD",1730018420329,0.33975784,67157.0,67156.0,0.02957628]
["bitfinex","BTCUSD",1730018420539,0.32859869,67157.0,67156.0,0.02957628]
["bitfinex","BTCUSD",1730018420754,0.47366464,67157.0,67156.0,0.02957628]
["bitfinex","BTCUSD",1730018421607,0.32476064,67157.0,67156.0,0.02957628]
["bitfinex","BTCUSD",1730018422221,0.47366464,67157.0,67156.0,0.02957628]
["bitfinex","BTCUSD",1730018422553,0.32476064,67157.0,67156.0,0.02957628]
["bitfinex","BTCUSD",1730018423401,0.32475271,67157.0,67156.0,0.02957628]
["bitfinex","BTCUSD",1730018423939,0.47365671,67157.0,67156.0,0.02957628]
["bitfinex","BTCUSD",1730018424467,0.47365722,67157.0,67156.0,0.02957628]
["bitfinex","BTCUSD",1730018425947,0.3397495,67157.0,67156.0,0.02957628]
["bitfinex","BTCUSD",1730018431508,0.32859003,67157.0,67156.0,0.02957628]
["bitfinex","BTCUSD",1730018431717,0.3397515,67157.0,67156.0,0.02957628]
["bitfinex","BTCUSD",1730018434055,0.17498223,67157.0,67156.0,0.02957628]
["bitfinex","BTCUSD",1730018437582,0.18041339,67157.0,67156.0,0.02957628]
["bitfinex","BTCUSD",1730018439238,0.18041339,67157.0,67156.0,0.000822]
["bitfinex","BTCUSD",1730018440946,0.03150939,67157.0,67156.0,0.000822]
["bitfinex","BTCUSD",1730018441326,0.18041339,67157.0,67156.0,0.000822]
["bitfinex","BTCUSD",1730018442432,0.3359172,67157.0,67156.0,0.000822]
["bitfinex","BTCUSD",1730018443435,0.33592347,67157.0,67156.0,0.000822]
["bitfinex","BTCUSD",1730018446130,0.50079086,67157.0,67156.0,0.000822]
["bitfinex","BTCUSD",1730018446372,0.48962312,67157.0,67156.0,0.000822]
["bitfinex","BTCUSD",1730018446624,0.50078654,67157.0,67156.0,0.000822]
["bitfinex","BTCUSD",1730018448423,0.54607209,67157.0,67156.0,0.000822]
["bitfinex","BTCUSD",1730018449862,0.56002382,67157.0,67156.0,0.000822]
["bitfinex","BTCUSD",1730018450105,0.54607209,67157.0,67156.0,0.000822]
["bitfinex","BTCUSD",1730018450304,0.5488604,67157.0,67156.0,0.000822]
["bitfinex","BTCUSD",1730018450507,0.56002178,67157.0,67156.0,0.000822]
["bitfinex","BTCUSD",1730018451056,0.71075768,67157.0,67156.0,0.000822]
["bitfinex","BTCUSD",1730018451344,0.148921,67150.0,67148.0,0.0777094]
["bitfinex","BTCUSD",1730018451541,0.005,67156.0,67148.0,0.0777094]
["bitfinex","BTCUSD",1730018451542,0.1899805,67149.0,67148.0,0.0777094]
["bitfinex","BTCUSD",1730018451817,0.21031702,67149.0,67148.0,0.0777094]
["bitfinex","BTCUSD",1730018453096,0.21033896,67149.0,67148.0,0.0777094]
["bitfinex","BTCUSD",1730018454321,0.21027247,67149.0,67148.0,0.0777094]
["bitfinex","BTCUSD",1730018456193,0.32188199,67149.0,67148.0,0.0777094]
["bitfinex","BTCUSD",1730018456405,0.32188342,67149.0,67148.0,0.0777094]
["bitfinex","BTCUSD",1730018456615,0.21027247,67149.0,67148.0,0.3227334]
["bitfinex","BTCUSD",1730018456823,0.13474006,67149.0,67148.0,0.3227334]
["bitfinex","BTCUSD",1730018457440,0.11241795,67149.0,67148.0,0.3227334]
["bitfinex","BTCUSD",1730018457863,0.10125657,67149.0,67148.0,0.3235554]
["bitfinex","BTCUSD",1730018458094,0.11241657,67149.0,67148.0,0.3235554]
["bitfinex","BTCUSD",1730018458507,0.29953881,67149.0,67148.0,0.3235554]
["bitfinex","BTCUSD",1730018460939,0.27442708,67149.0,67148.0,0.3235554]
["bitfinex","BTCUSD",1730018461195,0.29953699,67149.0,67148.0,0.3235554]
["bitfinex","BTCUSD",1730018461905,0.28558704,67149.0,67148.0,0.3235554]
["bitfinex","BTCUSD",1730018462152,0.03149648,67149.0,67148.0,0.3235554]
["bitfinex","BTCUSD",1730018462395,0.01115996,67149.0,67148.0,0.3235554]
["bitfinex","BTCUSD",1730018462633,0.17596434,67149.0,67148.0,0.3235554]
["bitfinex","BTCUSD",1730018462842,0.19630088,67149.0,67148.0,0.3235554]
["bitfinex","BTCUSD",1730018463255,0.28559171,67149.0,67148.0,0.3235554]
["bitfinex","BTCUSD",1730018463667,0.19630088,67149.0,67148.0,0.3235554]
["bitfinex","BTCUSD",1730018464116,0.19630088,67149.0,67148.0,0.1746314]
["bitfinex","BTCUSD",1730018464325,0.30791442,67149.0,67148.0,0.3235554]
["bitfinex","BTCUSD",1730018464538,0.19630088,67149.0,67148.0,0.3235554]
["bitfinex","BTCUSD",1730018465233,0.30790567,67149.0,67148.0,0.3235554]
["bitfinex","BTCUSD",1730018467685,0.30790616,67149.0,67148.0,0.3235554]
["bitfinex","BTCUSD",1730018471309,0.30787272,67149.0,67148.0,0.3235554]
["bitfinex","BTCUSD",1730018474811,0.3078742,67149.0,67148.0,0.3235554]
["bitfinex","BTCUSD",1730018478248,0.19627769,67149.0,67148.0,0.3235554]
["bitfinex","BTCUSD",1730018478454,0.14310228,67149.0,67148.0,0.3235554]
["bitfinex","BTCUSD",1730018478697,0.3078815,67149.0,67148.0,0.3235554]
["bitfinex","BTCUSD",1730018480388,0.19627769,67149.0,67148.0,0.3235554]
["bitfinex","BTCUSD",1730018482095,0.18511576,67149.0,67148.0,0.3235554]
["bitfinex","BTCUSD",1730018482335,0.19627684,67149.0,67148.0,0.3235554]
["bitfinex","BTCUSD",1730018485416,0.03149762,67149.0,67148.0,0.3235554]
["bitfinex","BTCUSD",1730018485612,0.03149762,67149.0,67148.0,0.47405921]
["bitfinex","BTCUSD",1730018486020,0.01116108,67149.0,67148.0,0.47405921]
["bitfinex","BTCUSD",1730018486423,0.01116108,67149.0,67148.0,0.58905921]
["bitfinex","BTCUSD",1730018486630,0.04629429,67156.0,67155.0,0.148909]
["bitfinex","BTCUSD",1730018486992,0.03314442,67156.0,67155.0,0.50316664]
["bitfinex","BTCUSD",1730018487432,0.01280344,67156.0,67155.0,0.50316664]
["bitfinex","BTCUSD",1730018489095,0.01280344,67156.0,67155.0,0.35266283]
["bitfinex","BTCUSD",1730018489494,0.01279446,67156.0,67155.0,0.35266283]
["bitfinex","BTCUSD",1730018489922,0.01279446,67156.0,67155.0,0.17766283]
["bitfinex","BTCUSD",1730018490373,0.01279446,67156.0,67155.0,0.02875383]
["bitfinex","BTCUSD",1730018490591,0.10005052,67156.0,67155.0,0.02875383]
["bitfinex","BTCUSD",1730018491661,0.10005052,67156.0,67155.0,0.17766283]
["bitfinex","BTCUSD",1730018492073,0.10005052,67156.0,67155.0,0.02875383]
["bitfinex","BTCUSD",1730018492522,0.10005052,67156.0,67155.0,0.17766283]
["bitfinex","BTCUSD",1730018492729,0.08890006,67156.0,67155.0,0.17766283]
["bitfinex","BTCUSD",1730018492981,0.10004474,67156.0,67155.0,0.17766283]
["bitfinex","BTCUSD",1730018493406,0.03314759,67156.0,67155.0,0.17766283]
["bitfinex","BTCUSD",1730018496462,0.02200291,67156.0,67155.0,0.17766283]
["bitfinex","BTCUSD",1730018496667,0.03314707,67156.0,67155.0,0.17766283]
["bitfinex","BTCUSD",1730018498950,0.01278816,67156.0,67155.0,0.17766283]
["bitfinex","BTCUSD",1730018499128,0.01278816,67156.0,67155.0,0.27726283]
["bitfinex","BTCUSD",1730018500347,0.0127868,67156.0,67155.0,0.27726283]
["bitfinex","BTCUSD",1730018500549,0.0127868,67156.0,67155.0,0.35266283]
["bitfinex","BTCUSD",1730018500550,0.001644,67156.0,67155.0,0.35266283]
["bitfinex","BTCUSD",1730018500804,0.01278677,67156.0,67155.0,0.35266283]
["bitfinex","BTCUSD",1730018501709,0.001644,67156.0,67155.0,0.35266283]
["bitfinex","BTCUSD",1730018502752,0.01278626,67156.0,67155.0,0.35266283]
["bitfinex","BTCUSD",1730018502950,0.001644,67156.0,67155.0,0.35266283]
["bitfinex","BTCUSD",1730018504111,0.001644,67156.0,67155.0,0.35348483]
["bitfinex","BTCUSD",1730018510919,0.01278977,67156.0,67155.0,0.35348483]
["bitfinex","BTCUSD",1730018513839,0.01279584,67156.0,67155.0,0.35348483]
["bitfinex","BTCUSD",1730018520941,0.01280123,67156.0,67155.0,0.35348483]
["bitfinex","BTCUSD",1730018523736,0.01280492,67156.0,67155.0,0.35348483]
["bitfinex","BTCUSD",1730018524366,0.0128049,67156.0,67155.0,0.35348483]
["bitfinex","BTCUSD",1730018527379,0.01280898,67156.0,67155.0,0.35348483]
["bitfinex","BTCUSD",1730018527729,0.001644,67156.0,67155.0,0.35348483]
["bitfinex","BTCUSD",1730018528537,0.01280935,67156.0,67155.0,0.35348483]
["bitfinex","BTCUSD",1730018530383,0.01280935,67156.0,67155.0,0.44071186]
["bitfinex","BTCUSD",1730018534717,0.01281367,67156.0,67155.0,0.44071186]
["bitfinex","BTCUSD",1730018535646,0.03024057,67156.0,67155.0,0.44071186]
["bitfinex","BTCUSD",1730018539278,0.07487709,67156.0,67155.0,0.44071186]
["bitfinex","BTCUSD",1730018541255,0.03024057,67156.0,67155.0,0.44071186]
["bitfinex","BTCUSD",1730018543744,0.01281367,67156.0,67155.0,0.44071186]
["bitfinex","BTCUSD",1730018543983,0.03023865,67156.0,67155.0,0.44071186]
["bitfinex","BTCUSD",1730018545387,0.09724144,67156.0,67155.0,0.44071186]
["bitfinex","BTCUSD",1730018545865,0.08607177,67156.0,67155.0,0.44071186]
["bitfinex","BTCUSD",1730018546307,0.0972415,67156.0,67155.0,0.44071186]
["bitfinex","BTCUSD",1730018548879,0.03023871,67156.0,67155.0,0.44071186]
["bitfinex","BTCUSD",1730018549104,0.0972415,67156.0,67155.0,0.44071186]
["bitfinex","BTCUSD",1730018549562,0.09724151,67156.0,67155.0,0.44071186]
["bitfinex","BTCUSD",1730018549793,0.08607177,67156.0,67155.0,0.44071186]
["bitfinex","BTCUSD",1730018550032,0.09724144,67156.0,67155.0,0.44071186]
["bitfinex","BTCUSD",1730018551710,0.09724144,67156.0,67155.0,0.36531186]
["bitfinex","BTCUSD",1730018552671,0.09725794,67156.0,67155.0,0.36531186]
["bitfinex","BTCUSD",1730018560517,0.09726026,67156.0,67155.0,0.36531186]
["bitfinex","BTCUSD",1730018562022,0.09727286,67156.0,67155.0,0.36531186]
["bitfinex","BTCUSD",1730018564331,0.09727286,67156.0,67155.0,0.26571186]
["bitfinex","BTCUSD",1730018566755,0.09726736,67156.0,67155.0,0.26571186]
["bitfinex","BTCUSD",1730018567754,0.08609537,67156.0,67155.0,0.26571186]
["bitfinex","BTCUSD",1730018568005,0.09726645,67156.0,67155.0,0.26571186]
["bitfinex","BTCUSD",1730018568230,0.03024006,67156.0,67155.0,0.26571186]
["bitfinex","BTCUSD",1730018568686,0.01281508,67156.0,67155.0,0.26571186]
["bitfinex","BTCUSD",1730018570540,0.01281501,67156.0,67155.0,0.26571186]
["bitfinex","BTCUSD",1730018571702,0.001644,67156.0,67155.0,0.26571186]
["bitfinex","BTCUSD",1730018572678,0.0128145,67156.0,67155.0,0.26571186]
["bitfinex","BTCUSD",1730018573365,0.01281454,67156.0,67155.0,0.26571186]
["bitfinex","BTCUSD",1730018573803,0.02398509,67156.0,67155.0,0.26571186]
["bitfinex","BTCUSD",1730018574232,0.01281455,67156.0,67155.0,0.26571186]
["bitfinex","BTCUSD",1730018575942,0.07983734,67156.0,67155.0,0.26571186]
["bitfinex","BTCUSD",1730018576398,0.09764239,67156.0,67155.0,0.26571186]
["bitfinex","BTCUSD",1730018577140,0.08647184,67156.0,67155.0,0.26571186]
["bitfinex","BTCUSD",1730018577370,0.09764254,67156.0,67155.0,0.26571186]
["bitfinex","BTCUSD",1730018580820,0.08647184,67156.0,67155.0,0.26571186]
["bitfinex","BTCUSD",1730018581053,0.09764412,67156.0,67155.0,0.26571186]
["bitfinex","BTCUSD",1730018585264,0.097644,67156.0,67155.0,0.26571186]
["bitfinex","BTCUSD",1730018587286,0.09764381,67156.0,67155.0,0.26571186]
["bitfinex","BTCUSD",1730018587938,0.08647328,67156.0,67155.0,0.26571186]
["bitfinex","BTCUSD",1730018588368,0.09764381,67156.0,67155.0,0.26571186]
["bitfinex","BTCUSD",1730018594571,0.08647328,67156.0,67155.0,0.26571186]
["bitfinex","BTCUSD",1730018594779,0.09764383,67156.0,67155.0,0.26571186]
["bitfinex","BTCUSD",1730018594904,0.08647328,67156.0,67155.0,0.26571186]
["bitfinex","BTCUSD",1730018595304,0.09764383,67156.0,67155.0,0.26571186]
["bitfinex","BTCUSD",1730018595990,0.09764383,67156.0,67155.0,0.26436946]
["bitfinex","BTCUSD",1730018596612,0.09764383,67156.0,67155.0,0.26303356]
["bitfinex","BTCUSD",1730018597051,0.09764384,67156.0,67155.0,0.26303356]
["bitfinex","BTCUSD",1730018597458,0.09764384,67156.0,67155.0,0.17580653]
["bitfinex","BTCUSD",1730018597666,0.03061961,67156.0,67155.0,0.000822]
["bitfinex","BTCUSD",1730018597886,0.19555416,67156.0,67155.0,0.000822]
["bitfinex","BTCUSD",1730018598093,0.30726122,67156.0,67155.0,0.000822]
["bitfinex","BTCUSD",1730018598299,0.19555416,67156.0,67155.0,0.000822]
["bitfinex","BTCUSD",1730018598505,0.2635836,67156.0,67155.0,0.000822]
["bitfinex","BTCUSD",1730018598712,0.50182749,67156.0,67155.0,0.000822]
["bitfinex","BTCUSD",1730018598948,0.62772629,67156.0,67153.0,0.08552529]
["bitfinex","BTCUSD",1730018599209,0.08933415,67154.0,67153.0,0.08552529]
["bitfinex","BTCUSD",1730018599455,0.25421455,67154.0,67153.0,0.08552529]
["bitfinex","BTCUSD",1730018599654,0.27238016,67154.0,67153.0,0.23614003]
["bitfinex","BTCUSD",1730018599859,0.28354641,67154.0,67153.0,0.08722703]
["bitfinex","BTCUSD",1730018600289,0.19421226,67154.0,67153.0,0.08722703]
["bitfinex","BTCUSD",1730018600754,0.28354641,67154.0,67153.0,0.08722703]
["bitfinex","BTCUSD",1730018601196,0.28350229,67154.0,67153.0,0.08722703]
["bitfinex","BTCUSD",1730018602343,0.28349583,67154.0,67153.0,0.08722703]
["bitfinex","BTCUSD",1730018603149,0.1942058,67154.0,67153.0,0.08722703]
["bitfinex","BTCUSD",1730018603581,0.28349583,67154.0,67153.0,0.08722703]
["bitfinex","BTCUSD",1730018605066,0.28349583,67154.0,67153.0,0.08804903]
["bitfinex","BTCUSD",1730018605269,0.1942058,67154.0,67153.0,0.08804903]
["bitfinex","BTCUSD",1730018605471,0.28349583,67154.0,67153.0,0.08804903]
["bitfinex","BTCUSD",1730018606297,0.1942058,67154.0,67153.0,0.08804903]
["bitfinex","BTCUSD",1730018606509,0.02931986,67154.0,67153.0,0.08804903]
["bitfinex","BTCUSD",1730018607302,0.09624924,67154.0,67153.0,0.08804903]
["bitfinex","BTCUSD",1730018607729,0.19402939,67154.0,67153.0,0.08804903]
["bitfinex","BTCUSD",1730018608351,0.19402695,67154.0,67153.0,0.08804903]
["bitfinex","BTCUSD",1730018608550,0.19402695,67154.0,67153.0,0.08671238]
["bitfinex","BTCUSD",1730018608719,0.02931986,67154.0,67153.0,0.08671238]
["bitfinex","BTCUSD",1730018609733,0.01816561,67154.0,67153.0,0.23562538]
["bitfinex","BTCUSD",1730018609953,0.02931755,67154.0,67153.0,0.23562538]
["bitfinex","BTCUSD",1730018610376,0.07393178,67154.0,67153.0,0.23562538]
["bitfinex","BTCUSD",1730018610878,0.02931755,67154.0,67153.0,0.23562538]
["bitfinex","BTCUSD",1730018611100,0.09623854,67154.0,67153.0,0.23428874]
["bitfinex","BTCUSD",1730018611710,0.02931755,67154.0,67153.0,0.23428874]
["bitfinex","BTCUSD",1730018611928,0.09623462,67154.0,67153.0,0.23428874]
["bitfinex","BTCUSD",1730018612361,0.02931755,67154.0,67153.0,0.23428874]
["bitfinex","BTCUSD",1730018612575,0.02931755,67154.0,67153.0,0.08537574]
["bitfinex","BTCUSD",1730018612798,0.09623462,67154.0,67153.0,0.08537574]
["bitfinex","BTCUSD",1730018613456,0.08508268,67154.0,67153.0,0.08537574]
["bitfinex","BTCUSD",1730018613660,0.0962341,67154.0,67153.0,0.149735]
["bitfinex","BTCUSD",1730018613868,0.0962341,67154.0,67153.0,0.23696203]
["bitfinex","BTCUSD",1730018614068,0.0962341,67154.0,67153.0,0.23327706]
["bitfinex","BTCUSD",1730018614486,0.02931703,67154.0,67153.0,0.23327706]
["bitfinex","BTCUSD",1730018614921,0.19397641,67154.0,67153.0,0.23327706]
["bitfinex","BTCUSD",1730018615337,0.02931703,67154.0,67153.0,0.23327706]
["bitfinex","BTCUSD",1730018615889,0.09622529,67154.0,67153.0,0.23327706]
["bitfinex","BTCUSD",1730018616114,0.02931703,67154.0,67153.0,0.23327706]
["bitfinex","BTCUSD",1730018617288,0.09622157,67154.0,67153.0,0.23327706]
["bitfinex","BTCUSD",1730018617499,0.08506993,67154.0,67153.0,0.23327706]
["bitfinex","BTCUSD",1730018617692,0.09622121,67154.0,67153.0,0.23276237]
["bitfinex","BTCUSD",1730018617900,0.09622121,67154.0,67153.0,0.24080837]
["bitfinex","BTCUSD",1730018620039,0.09622121,67154.0,67153.0,0.09609503]
["bitfinex","BTCUSD",1730018620527,0.02931689,67154.0,67153.0,0.09609503]
["bitfinex","BTCUSD",1730018621013,0.02931913,67154.0,67153.0,0.24500803]
["bitfinex","BTCUSD",1730018621684,0.02931913,67154.0,67153.0,0.09609503]
["bitfinex","BTCUSD",1730018621919,0.02931913,67154.0,67153.0,0.24500803]
["bitfinex","BTCUSD",1730018622551,0.09622236,67154.0,67153.0,0.24500803]
["bitfinex","BTCUSD",1730018622807,0.02931913,67154.0,67153.0,0.24500803]
["bitfinex","BTCUSD",1730018623763,0.09622181,67154.0,67153.0,0.24500803]
["bitfinex","BTCUSD",1730018627321,0.09622181,67154.0,67153.0,0.23496856]
["bitfinex","BTCUSD",1730018628566,0.09623356,67154.0,67153.0,0.23496856]
["bitfinex","BTCUSD",1730018628771,0.02933088,67154.0,67153.0,0.23496856]
["bitfinex","BTCUSD",1730018628998,0.09787756,67154.0,67153.0,0.23496856]
["bitfinex","BTCUSD",1730018632187,0.09787854,67154.0,67153.0,0.23496856]
["bitfinex","BTCUSD",1730018632625,0.08671229,67154.0,67153.0,0.23496856]
["bitfinex","BTCUSD",1730018633140,0.08169955,67154.0,67153.0,0.23496856]
["bitfinex","BTCUSD",1730018633339,0.09761166,67154.0,67153.0,0.23496856]
["bitfinex","BTCUSD",1730018634234,0.03070898,67154.0,67153.0,0.23496856]
["bitfinex","BTCUSD",1730018634656,0.03070923,67154.0,67153.0,0.23496856]
["bitfinex","BTCUSD",1730018635363,0.0195426,67154.0,67153.0,0.23496856]
["bitfinex","BTCUSD",1730018635581,0.03070923,67154.0,67153.0,0.23496856]
["bitfinex","BTCUSD",1730018636295,0.19541234,67154.0,67153.0,0.23496856]
["bitfinex","BTCUSD",1730018636756,0.1842457,67154.0,67153.0,0.23496856]
["bitfinex","BTCUSD",1730018637222,0.19541229,67154.0,67153.0,0.23496856]
["bitfinex","BTCUSD",1730018637995,0.28464825,67154.0,67153.0,0.23496856]
["bitfinex","BTCUSD",1730018640158,0.28464825,67154.0,67153.0,0.24500803]
["bitfinex","BTCUSD",1730018640879,0.28474343,67154.0,67153.0,0.24500803]
["bitfinex","BTCUSD",1730018641357,0.19547402,67154.0,67153.0,0.24500803]
["bitfinex","BTCUSD",1730018642007,0.18430743,67154.0,67153.0,0.24500803]
["bitfinex","BTCUSD",1730018642222,0.29589419,67154.0,67153.0,0.24500803]
["bitfinex","BTCUSD",1730018642449,0.307062,67154.0,67153.0,0.24500803]
["bitfinex","BTCUSD",1730018643330,0.19547524,67154.0,67153.0,0.24500803]
["bitfinex","BTCUSD",1730018644469,0.19558001,67154.0,67153.0,0.24500803]
["bitfinex","BTCUSD",1730018645856,0.19558029,67154.0,67153.0,0.24500803]
["bitfinex","BTCUSD",1730018649602,0.19558033,67154.0,67153.0,0.24500803]
["bitfinex","BTCUSD",1730018650460,0.19558033,67154.0,67153.0,0.09609503]
["bitfinex","BTCUSD",1730018650672,0.19558033,67154.0,67153.0,0.24500803]
["bitfinex","BTCUSD",1730018653701,0.19558111,67154.0,67153.0,0.24500803]
["bitfinex","BTCUSD",1730018656959,0.1844122,67154.0,67153.0,0.24500803]
["bitfinex","BTCUSD",1730018657384,0.19558156,67154.0,67153.0,0.24500803]
["bitfinex","BTCUSD",1730018658469,0.19561968,67154.0,67153.0,0.24500803]
["bitfinex","BTCUSD",1730018660858,0.19561935,67154.0,67153.0,0.24500803]
["bitfinex","BTCUSD",1730018662769,0.19561935,67154.0,67153.0,0.157781]
["bitfinex","BTCUSD",1730018662953,0.19561935,67154.0,67153.0,0.24500803]
["bitfinex","BTCUSD",1730018663205,0.1956163,67154.0,67153.0,0.24500803]
["bitfinex","BTCUSD",1730018664877,0.19561635,67154.0,67153.0,0.24500803]
["bitfinex","BTCUSD",1730018666995,0.19561635,67154.0,67153.0,0.157781]
["bitfinex","BTCUSD",1730018667644,0.19561635,67154.0,67153.0,0.008868]
["bitfinex","BTCUSD",1730018667882,0.19562055,67154.0,67153.0,0.008868]
["bitfinex","BTCUSD",1730018668171,0.19562055,67154.0,67153.0,0.157781]
["bitfinex","BTCUSD",1730018668387,0.38608185,67154.0,67153.0,0.008868]
["bitfinex","BTCUSD",1730018668626,0.20958185,67154.0,67153.0,0.157781]
["bitfinex","BTCUSD",1730018672473,0.20958504,67154.0,67153.0,0.157781]
["bitfinex","BTCUSD",1730018674444,0.32127352,67154.0,67153.0,0.157781]
["bitfinex","BTCUSD",1730018674877,0.32127352,67154.0,67153.0,0.38018279]
["bitfinex","BTCUSD",1730018675088,0.33914372,67154.0,67153.0,0.326981]
["bitfinex","BTCUSD",1730018675535,0.22745397,67154.0,67153.0,0.326981]
["bitfinex","BTCUSD",1730018676863,0.33914245,67154.0,67153.0,0.326981]
["bitfinex","BTCUSD",1730018677920,0.22745397,67154.0,67153.0,0.326981]
["bitfinex","BTCUSD",1730018680313,0.15187792,67154.0,67153.0,0.326981]
["bitfinex","BTCUSD",1730018680732,0.17423039,67154.0,67153.0,0.326981]
["bitfinex","BTCUSD",1730018680944,0.22745397,67154.0,67153.0,0.326981]
["bitfinex","BTCUSD",1730018681373,0.31678642,67154.0,67153.0,0.326981]
["bitfinex","BTCUSD",1730018681809,0.31675099,67154.0,67153.0,0.326981]
["bitfinex","BTCUSD",1730018682521,0.31675073,67154.0,67153.0,0.326981]
["bitfinex","BTCUSD",1730018683141,0.33460988,67154.0,67153.0,0.326981]
["bitfinex","BTCUSD",1730018683365,0.31673968,67154.0,67153.0,0.326981]
["bitfinex","BTCUSD",1730018684845,0.33907265,67154.0,67153.0,0.326981]
["bitfinex","BTCUSD",1730018686543,0.31673462,67154.0,67153.0,0.326981]
["bitfinex","BTCUSD",1730018686752,0.22740909,67154.0,67153.0,0.326981]
["bitfinex","BTCUSD",1730018687008,0.2095431,67154.0,67153.0,0.326981]
["bitfinex","BTCUSD",1730018687208,0.22740682,67154.0,67153.0,0.326981]
["bitfinex","BTCUSD",1730018687444,0.21624168,67154.0,67153.0,0.326981]
["bitfinex","BTCUSD",1730018687655,0.34576961,67154.0,67153.0,0.326981]
["bitfinex","BTCUSD",1730018687860,0.3279053,67154.0,67153.0,0.326981]
["bitfinex","BTCUSD",1730018688276,0.33907053,67154.0,67153.0,0.326981]
["bitfinex","BTCUSD",1730018688922,0.22740697,67154.0,67153.0,0.251881]
["bitfinex","BTCUSD",1730018689850,0.15185383,67154.0,67153.0,0.251881]
["bitfinex","BTCUSD",1730018690063,0.31673206,67154.0,67153.0,0.251881]
["bitfinex","BTCUSD",1730018690593,0.33907053,67154.0,67153.0,0.251881]
["bitfinex","BTCUSD",1730018690821,0.33907023,67154.0,67153.0,0.251881]
["bitfinex","BTCUSD",1730018691236,0.33904373,67154.0,67153.0,0.251881]
["bitfinex","BTCUSD",1730018692911,0.33904373,67154.0,67153.0,0.157781]
["bitfinex","BTCUSD",1730018694401,0.32508749,67154.0,67153.0,0.157781]
["bitfinex","BTCUSD",1730018694607,0.33904446,67154.0,67153.0,0.157781]
["bitfinex","BTCUSD",1730018695938,0.33904446,67154.0,67153.0,0.24500803]
["bitfinex","BTCUSD",1730018695939,0.33904788,67154.0,67153.0,0.24500803]
["bitfinex","BTCUSD",1730018697085,0.32788254,67154.0,67153.0,0.24500803]
["bitfinex","BTCUSD",1730018697319,0.33904795,67154.0,67153.0,0.24500803]
["bitfinex","BTCUSD",1730018697570,0.31001799,67154.0,67153.0,0.24500803]
["bitfinex","BTCUSD",1730018697758,0.29606131,67154.0,67153.0,0.24500803]
["bitfinex","BTCUSD",1730018699338,0.31001831,67154.0,67153.0,0.09609503]
["bitfinex","BTCUSD",1730018699546,0.31001831,67154.0,67153.0,0.24500803]
["bitfinex","BTCUSD",1730018700382,0.32118425,67154.0,67153.0,0.24500803]
["bitfinex","BTCUSD",1730018700593,0.33904975,67154.0,67153.0,0.24500803]
["bitfinex","BTCUSD",1730018700801,0.32509275,67154.0,67153.0,0.24500803]
["bitfinex","BTCUSD",1730018701028,0.33905019,67154.0,67153.0,0.24500803]
["bitfinex","BTCUSD",1730018701633,0.33905016,67154.0,67153.0,0.24500803]
["bitfinex","BTCUSD",1730018702882,0.33905016,67154.0,67153.0,0.09609503]
["bitfinex","BTCUSD",1730018703105,0.33905016,67154.0,67153.0,0.24500803]
["bitfinex","BTCUSD",1730018703315,0.32509275,67154.0,67153.0,0.24500803]
["bitfinex","BTCUSD",1730018703520,0.33905084,67154.0,67153.0,0.24500803]
["bitfinex","BTCUSD",1730018703743,0.3390596,67154.0,67153.0,0.24500803]
["bitfinex","BTCUSD",1730018707558,0.31393678,67154.0,67153.0,0.24500803]
["bitfinex","BTCUSD",1730018707817,0.33906184,67154.0,67153.0,0.24500803]
["bitfinex","BTCUSD",1730018708457,0.33906184,67154.0,67153.0,0.09609503]
["bitfinex","BTCUSD",1730018708693,0.33906184,67154.0,67153.0,0.24500803]
["bitfinex","BTCUSD",1730018711413,0.33906204,67154.0,67153.0,0.24500803]
["bitfinex","BTCUSD",1730018713168,0.33907841,67154.0,67153.0,0.24500803]
["bitfinex","BTCUSD",1730018714874,0.3100464,67154.0,67153.0,0.24500803]
["bitfinex","BTCUSD",1730018715083,0.33908311,67154.0,67153.0,0.24500803]
["bitfinex","BTCUSD",1730018717762,0.33908499,67154.0,67153.0,0.24500803]
["bitfinex","BTCUSD",1730018718415,0.32512503,67154.0,67153.0,0.24500803]
["bitfinex","BTCUSD",1730018718621,0.32121687,67154.0,67153.0,0.24500803]
["bitfinex","BTCUSD",1730018718844,0.33908606,67154.0,67153.0,0.24500803]
["bitfinex","BTCUSD",1730018720151,0.33909058,67154.0,67153.0,0.24500803]
["bitfinex","BTCUSD",1730018720357,0.22742361,67154.0,67153.0,0.24500803]
["bitfinex","BTCUSD",1730018720773,0.33909063,67154.0,67153.0,0.24500803]
["bitfinex","BTCUSD",1730018722014,0.32513032,67154.0,67153.0,0.24500803]
["bitfinex","BTCUSD",1730018722227,0.3390923,67154.0,67153.0,0.24500803]
["bitfinex","BTCUSD",1730018723127,0.3390923,67154.0,67153.0,0.008868]
["bitfinex","BTCUSD",1730018723582,0.3390923,67154.0,67153.0,0.157781]
["bitfinex","BTCUSD",1730018724583,0.33909226,67154.0,67153.0,0.157781]
["bitfinex","BTCUSD",1730018725014,0.33909577,67154.0,67153.0,0.157781]
["bitfinex","BTCUSD",1730018725249,0.33909579,67154.0,67153.0,0.157781]
["bitfinex","BTCUSD",1730018725466,0.2274288,67154.0,67153.0,0.157781]
["bitfinex","BTCUSD",1730018725942,0.22742878,67154.0,67153.0,0.157781]
["bitfinex","BTCUSD",1730018726156,0.22742867,67154.0,67153.0,0.157781]
["bitfinex","BTCUSD",1730018726402,0.22742867,67154.0,67153.0,0.008868]
["bitfinex","BTCUSD",1730018726873,0.22742867,67154.0,67153.0,0.157781]
["bitfinex","BTCUSD",1730018727078,0.22743353,67154.0,67153.0,0.157781]
["bitfinex","BTCUSD",1730018729521,0.22743353,67154.0,67153.0,0.008868]
["bitfinex","BTCUSD",1730018729522,0.18443073,67154.0,67153.0,0.008868]
["bitfinex","BTCUSD",1730018729871,0.21626391,67154.0,67153.0,0.008868]
["bitfinex","BTCUSD",1730018730002,0.22743345,67154.0,67153.0,0.008868]
["bitfinex","BTCUSD",1730018730453,0.22743336,67154.0,67153.0,0.008868]
["bitfinex","BTCUSD",1730018731637,0.22744848,67154.0,67153.0,0.008868]
["bitfinex","BTCUSD",1730018733065,0.19840777,67154.0,67153.0,0.008868]
["bitfinex","BTCUSD",1730018733280,0.22744821,67154.0,67153.0,0.008868]
["bitfinex","BTCUSD",1730018733515,0.19840766,67154.0,67153.0,0.008868]
["bitfinex","BTCUSD",1730018733725,0.22744805,67154.0,67153.0,0.008868]
["bitfinex","BTCUSD",1730018736751,0.37635905,67154.0,67153.0,0.008868]
["bitfinex","BTCUSD",1730018736961,0.21627778,67154.0,67153.0,0.008868]
["bitfinex","BTCUSD",1730018737223,0.22744548,67154.0,67153.0,0.008868]
["bitfinex","BTCUSD",1730018748078,0.23861126,67154.0,67153.0,0.008868]
["bitfinex","BTCUSD",1730018748278,0.22744244,67154.0,67153.0,0.008868]
["bitfinex","BTCUSD",1730018751417,0.37635344,67154.0,67153.0,0.008868]
["bitfinex","BTCUSD",1730018754643,0.21145019,67154.0,67153.0,0.008868]
["bitfinex","BTCUSD",1730018754845,0.37632457,67154.0,67153.0,0.008868]
["bitfinex","BTCUSD",1730018755254,0.3472856,67154.0,67153.0,0.008868]
["bitfinex","BTCUSD",1730018755391,0.37631744,67154.0,67153.0,0.008868]
["bitfinex","BTCUSD",1730018759355,0.36234547,67154.0,67153.0,0.008868]
["bitfinex","BTCUSD",1730018759563,0.37630193,67154.0,67153.0,0.008868]
["bitfinex","BTCUSD",1730018760955,0.34727009,67154.0,67153.0,0.008868]
["bitfinex","BTCUSD",1730018761317,0.34447886,67154.0,67153.0,0.008868]
["bitfinex","BTCUSD",1730018761525,0.18440263,67154.0,67153.0,0.008868]
["bitfinex","BTCUSD",1730018761732,0.18440263,67154.0,67153.0,0.104468]
["bitfinex","BTCUSD",1730018761943,0.18440263,67154.0,67153.0,0.253381]
["bitfinex","BTCUSD",1730018762585,0.18440263,67154.0,67153.0,0.104468]
["bitfinex","BTCUSD",1730018762800,0.18438431,67154.0,67153.0,0.104468]
["bitfinex","BTCUSD",1730018763138,0.18438431,67154.0,67153.0,0.253381]
["bitfinex","BTCUSD",1730018763801,0.1983384,67154.0,67153.0,0.253381]
["bitfinex","BTCUSD",1730018763962,0.22736293,67154.0,67153.0,0.253381]
["bitfinex","BTCUSD",1730018764764,0.21340884,67154.0,67153.0,0.104468]
["bitfinex","BTCUSD",1730018764970,0.19833843,67154.0,67153.0,0.104468]
["bitfinex","BTCUSD",1730018765155,0.22736306,67154.0,67153.0,0.104468]
["bitfinex","BTCUSD",1730018768508,0.37627406,67154.0,67153.0,0.104468]
["bitfinex","BTCUSD",1730018768719,0.37627406,67154.0,67153.0,0.09609503]
["bitfinex","BTCUSD",1730018768949,0.37627495,67154.0,67153.0,0.09609503]
["bitfinex","BTCUSD",1730018769157,0.18438431,67154.0,67153.0,0.09609503]
["bitfinex","BTCUSD",1730018769360,0.22736451,67154.0,67153.0,0.09609503]
["bitfinex","BTCUSD",1730018769560,0.22713175,67154.0,67153.0,0.09609503]
["bitfinex","BTCUSD",1730018775355,0.22713259,67154.0,67153.0,0.09609503]
["bitfinex","BTCUSD",1730018777024,0.18415155,67154.0,67153.0,0.09609503]
["bitfinex","BTCUSD",1730018777232,0.27681756,67154.0,67153.0,0.09609503]
["bitfinex","BTCUSD",1730018777461,0.29914672,67154.0,67153.0,0.09609503]
["bitfinex","BTCUSD",1730018778730,0.44805772,67154.0,67153.0,0.09609503]
["bitfinex","BTCUSD",1730018780960,0.29914672,67154.0,67153.0,0.09609503]
["bitfinex","BTCUSD",1730018781173,0.2991248,67154.0,67153.0,0.09609503]
["bitfinex","BTCUSD",1730018781399,0.28796147,67154.0,67153.0,0.09609503]
["bitfinex","BTCUSD",1730018781598,0.32815681,67154.0,67153.0,0.09609503]
["bitfinex","BTCUSD",1730018781852,0.33932218,67154.0,67153.0,0.09609503]
["bitfinex","BTCUSD",1730018784190,0.2131596,67154.0,67153.0,0.09609503]
["bitfinex","BTCUSD",1730018785948,0.21315799,67154.0,67153.0,0.09609503]
["bitfinex","BTCUSD",1730018787725,0.21315799,67154.0,67153.0,0.41880803]
["bitfinex","BTCUSD",1730018788570,0.21315799,67154.0,67153.0,0.26989503]
["bitfinex","BTCUSD",1730018789501,0.21315799,67154.0,67153.0,0.41880803]
["bitfinex","BTCUSD",1730018790121,0.21315799,67154.0,67153.0,0.26989503]
["bitfinex","BTCUSD",1730018790568,0.21314908,67154.0,67153.0,0.26989503]
["bitfinex","BTCUSD",1730018790769,0.21314908,67154.0,67153.0,0.41880803]
["bitfinex","BTCUSD",1730018791721,0.21314908,67154.0,67153.0,0.26989503]
["bitfinex","BTCUSD",1730018794748,0.21314908,67154.0,67153.0,0.41880803]
["bitfinex","BTCUSD",1730018794968,0.21309019,67154.0,67153.0,0.41880803]
["bitfinex","BTCUSD",1730018798114,0.18406022,67154.0,67153.0,0.41880803]
["bitfinex","BTCUSD",1730018798318,0.19521846,67154.0,67153.0,0.41880803]
["bitfinex","BTCUSD",1730018798541,0.21307164,67154.0,67153.0,0.41880803]
["bitfinex","BTCUSD",1730018799264,0.21307164,67154.0,67153.0,0.26989503]
["bitfinex","BTCUSD",1730018800211,0.21307164,67154.0,67153.0,0.18849503]
["bitfinex","BTCUSD",1730018802386,0.18406022,67154.0,67153.0,0.18849503]
["bitfinex","BTCUSD",1730018802580,0.24208297,67154.0,67153.0,0.18849503]
["bitfinex","BTCUSD",1730018804265,0.21307162,67154.0,67153.0,0.18849503]
["bitfinex","BTCUSD",1730018804505,0.21307771,67154.0,67153.0,0.18849503]
["bitfinex","BTCUSD",1730018808019,0.21307771,67154.0,67153.0,0.33740803]
["bitfinex","BTCUSD",1730018808257,0.21307771,67154.0,67153.0,0.50193506]
["bitfinex","BTCUSD",1730018808258,0.04832124,67154.0,67153.0,0.50193506]
["bitfinex","BTCUSD",1730018808600,0.0306554,67154.0,67153.0,0.50193506]
["bitfinex","BTCUSD",1730018809009,0.01280223,67154.0,67153.0,0.65243887]
["bitfinex","BTCUSD",1730018809613,0.001644,67154.0,67153.0,0.65243887]
["bitfinex","BTCUSD",1730018809812,0.001644,67154.0,67153.0,0.65743887]
["bitfinex","BTCUSD",1730018812202,0.001644,67154.0,67153.0,0.7446659]
["bitfinex","BTCUSD",1730018812643,0.001644,67154.0,67153.0,0.8546659]
["bitfinex","BTCUSD",1730018812844,0.003644,67156.0,67155.0,0.163909]
["bitfinex","BTCUSD",1730018813183,0.003644,67156.0,67155.0,0.58401281]
["bitfinex","BTCUSD",1730018813399,0.003644,67156.0,67155.0,0.61276324]
["bitfinex","BTCUSD",1730018821079,0.003644,67156.0,67155.0,0.61313554]
["bitfinex","BTCUSD",1730018827803,0.003644,67156.0,67155.0,0.7875896]
["bitfinex","BTCUSD",1730018832962,0.003644,67156.0,67155.0,0.61313554]
["bitfinex","BTCUSD",1730018833214,0.003644,67156.0,67155.0,0.7875896]
["bitfinex","BTCUSD",1730018847390,0.003644,67156.0,67155.0,0.70036257]
["bitfinex","BTCUSD",1730018848494,0.003644,67156.0,67155.0,0.67161214]
["bitfinex","BTCUSD",1730018848718,0.003644,67156.0,67155.0,0.75883917]
["bitfinex","BTCUSD",1730018864261,0.002,67157.0,67156.0,0.163907]
["bitfinex","BTCUSD",1730018864518,0.001644,67162.0,67161.0,0.441495]
["bitfinex","BTCUSD",1730018864681,0.001644,67162.0,67161.0,0.79520032]
["bitfinex","BTCUSD",1730018865268,0.001644,67162.0,67161.0,0.83987576]
["bitfinex","BTCUSD",1730018865896,0.001644,67162.0,67161.0,0.75264873]
["bitfinex","BTCUSD",1730018867148,0.001644,67162.0,67161.0,0.70797329]
["bitfinex","BTCUSD",1730018871841,0.001644,67162.0,67161.0,0.71955908]
["bitfinex","BTCUSD",1730018874412,0.001644,67162.0,67161.0,0.63233205]
["bitfinex","BTCUSD",1730018874878,0.001644,67162.0,67161.0,0.71955908]
["bitfinex","BTCUSD",1730018877506,0.001644,67162.0,67161.0,0.54195908]
["bitfinex","BTCUSD",1730018882490,0.001644,67162.0,67161.0,0.54278008]
["bitfinex","BTCUSD",1730018894385,0.001644,67162.0,67161.0,0.63000711]
["bitfinex","BTCUSD",1730018895633,0.001644,67162.0,67161.0,0.54278008]
["bitfinex","BTCUSD",1730018910108,0.001644,67162.0,67161.0,0.58743106]
["bitfinex","BTCUSD",1730018916568,0.001644,67162.0,67161.0,0.58743106]
["bitfinex","BTCUSD",1730018918603,0.001644,67162.0,67161.0,0.58747446]
["bitfinex","BTCUSD",1730018918819,0.001644,67162.0,67161.0,0.76757446]
["bitfinex","BTCUSD",1730018919025,0.001644,67162.0,67161.0,0.72288008]
["bitfinex","BTCUSD",1730018923680,0.001644,67162.0,67161.0,0.78992165]
["bitfinex","BTCUSD",1730018924292,0.001644,67162.0,67161.0,0.77833586]
["bitfinex","BTCUSD",1730018926375,0.001644,67162.0,67161.0,0.93370644]
["bitfinex","BTCUSD",1730018930675,0.001644,67162.0,67161.0,0.86666487]
["bitfinex","BTCUSD",1730018934717,0.001644,67162.0,67161.0,0.88452087]
["bitfinex","BTCUSD",1730018935581,0.001644,67162.0,67161.0,0.95156281]
["bitfinex","BTCUSD",1730018939024,0.001644,67162.0,67161.0,0.88452087]
["bitfinex","BTCUSD",1730018939464,0.001644,67162.0,67161.0,0.95156075]
["bitfinex","BTCUSD",1730018941605,0.001644,67162.0,67161.0,0.88452087]
["bitfinex","BTCUSD",1730018941953,0.001644,67162.0,67161.0,0.72915029]
["bitfinex","BTCUSD",1730018944106,0.001644,67162.0,67161.0,0.88434561]
["bitfinex","BTCUSD",1730018944499,0.001644,67162.0,67161.0,0.95138481]
["bitfinex","BTCUSD",1730018945587,0.001644,67162.0,67161.0,0.64865029]
["bitfinex","BTCUSD",1730018948657,0.001644,67162.0,67161.0,0.87060093]
["bitfinex","BTCUSD",1730018949578,0.001644,67162.0,67161.0,0.75314493]
["bitfinex","BTCUSD",1730018950268,0.001644,67162.0,67161.0,0.53119429]
["bitfinex","BTCUSD",1730018952212,0.001644,67162.0,67161.0,0.44396726]
["bitfinex","BTCUSD",1730018952435,0.001644,67162.0,67161.0,0.53119429]
["bitfinex","BTCUSD",1730018959736,0.001644,67162.0,67161.0,0.59823324]
["bitfinex","BTCUSD",1730018960407,0.001644,67162.0,67161.0,0.53119429]
["bitfinex","BTCUSD",1730018962739,0.001644,67162.0,67161.0,0.54268662]
["bitfinex","BTCUSD",1730018963815,0.001644,67162.0,67161.0,0.64078662]
["bitfinex","BTCUSD",1730018964230,0.001644,67162.0,67161.0,0.70782557]
["bitfinex","BTCUSD",1730018964908,0.001644,67162.0,67161.0,0.78922557]
["bitfinex","BTCUSD",1730018969295,0.001644,67162.0,67161.0,0.94453835]
["bitfinex","BTCUSD",1730018970232,0.001644,67162.0,67161.0,0.78922557]
["bitfinex","BTCUSD",1730018973712,0.001644,67162.0,67161.0,0.94456427]
["bitfinex","BTCUSD",1730018975458,0.001644,67162.0,67161.0,0.78922557]
["bitfinex","BTCUSD",1730018975796,0.001644,67162.0,67161.0,0.94458637]
["bitfinex","BTCUSD",1730018976746,0.001644,67162.0,67161.0,0.94458136]
["bitfinex","BTCUSD",1730018981408,0.001644,67162.0,67161.0,0.94462957]
["bitfinex","BTCUSD",1730018986749,0.001644,67162.0,67161.0,0.91588212]
["bitfinex","BTCUSD",1730018992202,0.001644,67162.0,67161.0,0.83448212]
["bitfinex","BTCUSD",1730018999663,0.001644,67162.0,67161.0,0.74725509]
["bitfinex","BTCUSD",1730018999817,0.001644,67162.0,67161.0,0.83448212]
["bitfinex","BTCUSD",1730019000448,0.001644,67162.0,67161.0,0.64915509]
["bitfinex","BTCUSD",1730019000650,0.001644,67162.0,67161.0,0.73638212]
["bitfinex","BTCUSD",1730019001409,0.001644,67162.0,67161.0,0.73138212]
["bitfinex","BTCUSD",1730019002781,0.001644,67162.0,67161.0,0.64415509]
["bitfinex","BTCUSD",1730019002947,0.001644,67162.0,67161.0,0.72638212]
["bitfinex","BTCUSD",1730019003164,0.001644,67162.0,67161.0,0.57098396]
["bitfinex","BTCUSD",1730019004366,0.001644,67162.0,67161.0,0.48375693]
["bitfinex","BTCUSD",1730019004619,0.001644,67162.0,67161.0,0.57098396]
["bitfinex","BTCUSD",1730019007864,0.001644,67162.0,67161.0,0.57098929]
["bitfinex","BTCUSD",1730019010673,0.001644,67162.0,67161.0,0.50393917]
["bitfinex","BTCUSD",1730019010917,0.001644,67162.0,67161.0,0.57098886]
["bitfinex","BTCUSD",1730019012539,0.001644,67162.0,67161.0,0.50393917]
["bitfinex","BTCUSD",1730019013026,0.001644,67162.0,67161.0,0.54363885]
["bitfinex","BTCUSD",1730019013487,0.001644,67162.0,67161.0,0.49893917]
["bitfinex","BTCUSD",1730019018140,0.001644,67162.0,67161.0,0.41171214]
["bitfinex","BTCUSD",1730019018387,0.001644,67162.0,67161.0,0.49893917]
["bitfinex","BTCUSD",1730019029348,0.001644,67162.0,67161.0,0.50393917]
["bitfinex","BTCUSD",1730019029983,0.001644,67162.0,67161.0,0.60333917]
["bitfinex","BTCUSD",1730019030170,0.001644,67162.0,67161.0,0.6905662]
["bitfinex","BTCUSD",1730019030419,0.001644,67162.0,67161.0,0.60333917]
["bitfinex","BTCUSD",1730019030642,0.001644,67162.0,67161.0,0.6905662]
["bitfinex","BTCUSD",1730019032221,0.001644,67162.0,67161.0,0.7680662]
["bitfinex","BTCUSD",1730019034065,0.001644,67162.0,67161.0,0.68083917]
["bitfinex","BTCUSD",1730019053681,0.001644,67162.0,67161.0,0.7680662]
["bitfinex","BTCUSD",1730019053891,0.001644,67162.0,67161.0,0.72552715]
["bitfinex","BTCUSD",1730019058409,0.001644,67162.0,67161.0,0.68083917]
["bitfinex","BTCUSD",1730019058627,0.001644,67162.0,67161.0,0.72552828]
["bitfinex","BTCUSD",1730019061475,0.001644,67162.0,67161.0,0.72552748]
["bitfinex","BTCUSD",1730019061708,0.001644,67162.0,67161.0,0.68083917]
["bitfinex","BTCUSD",1730019063239,0.001644,67162.0,67161.0,0.7680662]
["bitfinex","BTCUSD",1730019066970,0.001644,67162.0,67161.0,0.68083917]
["bitfinex","BTCUSD",1730019067602,0.001644,67162.0,67161.0,0.67950151]
["bitfinex","BTCUSD",1730019069986,0.001644,67162.0,67161.0,0.67875614]
["bitfinex","BTCUSD",1730019070313,0.001644,67162.0,67161.0,0.59152911]
["bitfinex","BTCUSD",1730019070675,0.001644,67162.0,67161.0,0.6744809]
["bitfinex","BTCUSD",1730019073252,0.001644,67162.0,67161.0,0.66819296]
["bitfinex","BTCUSD",1730019074119,0.001644,67162.0,67161.0,0.65670063]
["bitfinex","BTCUSD",1730019079004,0.001644,67162.0,67161.0,0.72373731]
["bitfinex","BTCUSD",1730019081234,0.001644,67162.0,67161.0,0.81096434]
["bitfinex","BTCUSD",1730019081827,0.001644,67162.0,67161.0,0.72373731]
["bitfinex","BTCUSD",1730019085553,0.001644,67162.0,67161.0,0.87923335]
["bitfinex","BTCUSD",1730019093308,0.001644,67162.0,67161.0,0.72373731]
["bitfinex","BTCUSD",1730019097483,0.001644,67162.0,67161.0,0.54683731]
["bitfinex","BTCUSD",1730019102379,0.001644,67162.0,67161.0,0.72466434]
["bitfinex","BTCUSD",1730019102589,0.001644,67162.0,67161.0,0.9017637]
["bitfinex","BTCUSD",1730019102804,0.001644,67162.0,67161.0,0.7251634]
["bitfinex","BTCUSD",1730019104523,0.001644,67162.0,67161.0,0.81452047]
["bitfinex","BTCUSD",1730019110707,0.001644,67162.0,67161.0,0.8282634]
["bitfinex","BTCUSD",1730019111132,0.001644,67162.0,67161.0,0.91549043]
["bitfinex","BTCUSD",1730019113025,0.001644,67162.0,67161.0,0.92712545]
["bitfinex","BTCUSD",1730019114812,0.001644,67162.0,67161.0,0.93712545]
["bitfinex","BTCUSD",1730019115060,0.001644,67162.0,67161.0,1.03885325]
["bitfinex","BTCUSD",1730019118596,0.001644,67162.0,67161.0,0.92712545]
["bitfinex","BTCUSD",1730019118806,0.001644,67162.0,67161.0,0.75267139]
["bitfinex","BTCUSD",1730019119027,0.001644,67162.0,67161.0,0.92712545]
["bitfinex","BTCUSD",1730019119683,0.001644,67162.0,67161.0,1.03885325]
["bitfinex","BTCUSD",1730019120409,0.001644,67162.0,67161.0,0.95162622]
["bitfinex","BTCUSD",1730019121533,0.001644,67162.0,67161.0,0.83989842]
["bitfinex","BTCUSD",1730019123201,0.001644,67162.0,67161.0,0.840284]
["bitfinex","BTCUSD",1730019127755,0.001644,67162.0,67161.0,0.84028442]
["bitfinex","BTCUSD",1730019132464,0.001644,67162.0,67161.0,0.84033156]
["bitfinex","BTCUSD",1730019136217,0.001644,67162.0,67161.0,0.84233156]
["bitfinex","BTCUSD",1730019136715,0.001644,67162.0,67161.0,0.88887344]
["bitfinex","BTCUSD",1730019138102,0.001644,67162.0,67161.0,0.88687344]
["bitfinex","BTCUSD",1730019138612,0.001644,67162.0,67161.0,0.99851844]
["bitfinex","BTCUSD",1730019140485,0.001644,67162.0,67161.0,1.00051844]
["bitfinex","BTCUSD",1730019140747,0.001644,67162.0,67161.0,0.99877783]
["bitfinex","BTCUSD",1730019141966,0.001644,67162.0,67161.0,0.99880197]
["bitfinex","BTCUSD",1730019142193,0.001644,67162.0,67161.0,1.00080197]
["bitfinex","BTCUSD",1730019143828,0.001644,67162.0,67161.0,0.99880197]
["bitfinex","BTCUSD",1730019145400,0.001644,67162.0,67161.0,0.88714232]
["bitfinex","BTCUSD",1730019145814,0.001644,67162.0,67161.0,0.99882535]
["bitfinex","BTCUSD",1730019146255,0.001644,67162.0,67161.0,0.88714232]
["bitfinex","BTCUSD",1730019150343,0.001644,67162.0,67161.0,0.79991529]
["bitfinex","BTCUSD",1730019150554,0.001644,67162.0,67161.0,0.88714232]
["bitfinex","BTCUSD",1730019151388,0.001644,67162.0,67161.0,0.88706092]
["bitfinex","BTCUSD",1730019155942,0.001644,67162.0,67161.0,0.88712367]
["bitfinex","BTCUSD",1730019160745,0.001644,67162.0,67161.0,0.8871355]
["bitfinex","BTCUSD",1730019170092,0.001644,67162.0,67161.0,0.88703525]
["bitfinex","BTCUSD",1730019183139,0.001644,67162.0,67161.0,0.88692987]
["bitfinex","BTCUSD",1730019186604,0.0003539,67162.0,67161.0,0.88692987]
["bitfinex","BTCUSD",1730019192616,0.0003539,67162.0,67161.0,0.88692782]
["bitfinex","BTCUSD",1730019195656,0.0003539,67162.0,67161.0,0.88892782]
["bitfinex","BTCUSD",1730019196365,0.0003539,67162.0,67161.0,0.88692782]
["bitfinex","BTCUSD",1730019196816,0.0003539,67162.0,67161.0,0.88892782]
["bitfinex","BTCUSD",1730019197671,0.0003539,67162.0,67161.0,0.88692782]
["bitfinex","BTCUSD",1730019197893,0.0003539,67162.0,67161.0,0.88892782]
["bitfinex","BTCUSD",1730019198356,0.0003539,67162.0,67161.0,0.88692782]
["bitfinex","BTCUSD",1730019202964,0.0003539,67162.0,67161.0,0.88892782]
["bitfinex","BTCUSD",1730019204085,0.0003539,67162.0,67161.0,0.88692782]
["bitfinex","BTCUSD",1730019204306,0.0003539,67162.0,67161.0,0.88892782]
["bitfinex","BTCUSD",1730019204522,0.0003539,67162.0,67161.0,0.88692782]
["bitfinex","BTCUSD",1730019204739,0.0003539,67162.0,67161.0,0.88892782]
["bitfinex","BTCUSD",1730019204948,0.0003539,67162.0,67161.0,0.88692782]
["bitfinex","BTCUSD",1730019205190,0.0003539,67162.0,67161.0,1.10932961]
["bitfinex","BTCUSD",1730019205396,0.0003539,67162.0,67161.0,0.88892782]
["bitfinex","BTCUSD",1730019206052,0.0003539,67162.0,67161.0,0.97615485]
["bitfinex","BTCUSD",1730019206887,0.0003539,67162.0,67161.0,0.97415485]
["bitfinex","BTCUSD",1730019208599,0.0003539,67162.0,67161.0,0.88692782]
["bitfinex","BTCUSD",1730019211346,0.0003539,67162.0,67161.0,0.73167753]
["bitfinex","BTCUSD",1730019211625,0.0003539,67162.0,67161.0,0.88685782]
["bitfinex","BTCUSD",1730019220823,0.0003539,67162.0,67161.0,0.8867786]
["bitfinex","BTCUSD",1730019225352,0.0003539,67162.0,67161.0,0.88695089]
["bitfinex","BTCUSD",1730019230110,0.0003539,67162.0,67161.0,0.88699436]
["bitfinex","BTCUSD",1730019234034,0.0003539,67162.0,67161.0,0.79976733]
["bitfinex","BTCUSD",1730019234254,0.0003539,67162.0,67161.0,0.88699436]
["bitfinex","BTCUSD",1730019234772,0.0003539,67162.0,67161.0,0.88691077]
["bitfinex","BTCUSD",1730019247428,0.0003539,67162.0,67161.0,0.88666066]
["bitfinex","BTCUSD",1730019247653,0.0003539,67162.0,67161.0,0.88866066]
["bitfinex","BTCUSD",1730019248124,0.0003539,67162.0,67161.0,0.97588769]
["bitfinex","BTCUSD",1730019250026,0.003644,67164.0,67163.0,0.255891]
["bitfinex","BTCUSD",1730019250254,0.003644,67164.0,67163.0,0.72091982]
["bitfinex","BTCUSD",1730019251121,0.003644,67164.0,67163.0,0.74966164]
["bitfinex","BTCUSD",1730019253660,0.003644,67164.0,67163.0,0.74970624]
["bitfinex","BTCUSD",1730019255411,0.003644,67164.0,67163.0,0.74770624]
["bitfinex","BTCUSD",1730019256068,0.003644,67164.0,67163.0,0.74970624]
["bitfinex","BTCUSD",1730019256514,0.003644,67164.0,67163.0,0.7493984]
["bitfinex","BTCUSD",1730019256732,0.003644,67164.0,67163.0,0.8311984]
["bitfinex","BTCUSD",1730019257643,0.003644,67164.0,67163.0,0.8291984]
["bitfinex","BTCUSD",1730019260207,0.003644,67164.0,67163.0,0.8311984]
["bitfinex","BTCUSD",1730019261127,0.003644,67164.0,67163.0,0.67647851]
["bitfinex","BTCUSD",1730019261342,0.003644,67164.0,67163.0,0.83124562]
["bitfinex","BTCUSD",1730019262921,0.003644,67164.0,67163.0,0.82924562]
["bitfinex","BTCUSD",1730019268834,0.003644,67164.0,67163.0,0.65744562]
["bitfinex","BTCUSD",1730019269302,0.003644,67164.0,67163.0,0.76910702]
["bitfinex","BTCUSD",1730019269525,0.003644,67164.0,67163.0,0.72256744]
["bitfinex","BTCUSD",1730019271291,0.003644,67164.0,67163.0,0.69382562]
["bitfinex","BTCUSD",1730019272199,0.003644,67164.0,67163.0,0.78105265]
["bitfinex","BTCUSD",1730019274734,0.003644,67164.0,67163.0,0.78305265]
["bitfinex","BTCUSD",1730019274946,0.003644,67164.0,67163.0,0.78105265]
["bitfinex","BTCUSD",1730019276343,0.003644,67164.0,67163.0,0.82758498]
["bitfinex","BTCUSD",1730019277014,0.003644,67164.0,67163.0,0.78105265]
["bitfinex","BTCUSD",1730019277453,0.003644,67164.0,67163.0,0.82758647]
["bitfinex","BTCUSD",1730019283017,0.003644,67164.0,67163.0,0.92358647]
["bitfinex","BTCUSD",1730019283664,0.003644,67164.0,67163.0,0.81192277]
["bitfinex","BTCUSD",1730019284759,0.003644,67164.0,67163.0,0.92360296]
["bitfinex","BTCUSD",1730019285629,0.003644,67164.0,67163.0,0.92188773]
["bitfinex","BTCUSD",1730019287006,0.003644,67164.0,67163.0,0.8102049]
["bitfinex","BTCUSD",1730019290283,0.003644,67164.0,67163.0,0.72292117]
["bitfinex","BTCUSD",1730019291370,0.003644,67164.0,67163.0,0.8101482]
["bitfinex","BTCUSD",1730019291807,0.003644,67164.0,67163.0,0.72292117]
["bitfinex","BTCUSD",1730019293684,0.003644,67164.0,67163.0,0.72492117]
["bitfinex","BTCUSD",1730019295504,0.003644,67164.0,67163.0,0.72292117]
["bitfinex","BTCUSD",1730019302470,0.003644,67164.0,67163.0,0.8101482]
["bitfinex","BTCUSD",1730019302910,0.003644,67164.0,67163.0,0.81020558]
["bitfinex","BTCUSD",1730019303338,0.003644,67164.0,67163.0,0.84002558]
["bitfinex","BTCUSD",1730019303548,0.003644,67164.0,67163.0,0.81020558]
["bitfinex","BTCUSD",1730019304645,0.003644,67164.0,67163.0,0.71420558]
["bitfinex","BTCUSD",1730019306607,0.003644,67164.0,67163.0,0.71620558]
["bitfinex","BTCUSD",1730019307471,0.003644,67164.0,67163.0,0.80126943]
["bitfinex","BTCUSD",1730019307699,0.003644,67164.0,67163.0,0.80326943]
["bitfinex","BTCUSD",1730019308327,0.003644,67164.0,67163.0,0.80126943]
["bitfinex","BTCUSD",1730019311220,0.003644,67164.0,67163.0,0.7140424]
["bitfinex","BTCUSD",1730019311902,0.003644,67164.0,67163.0,0.80126943]
["bitfinex","BTCUSD",1730019312111,0.003644,67164.0,67163.0,0.80105478]
["bitfinex","BTCUSD",1730019313406,0.003644,67164.0,67163.0,0.71382775]
["bitfinex","BTCUSD",1730019313913,0.003644,67164.0,67163.0,0.80305478]
["bitfinex","BTCUSD",1730019314148,0.003644,67164.0,67163.0,0.78005478]
["bitfinex","BTCUSD",1730019314587,0.003644,67164.0,67163.0,0.95415478]
["bitfinex","BTCUSD",1730019315079,0.001644,67174.0,67173.0,0.34109603]
["bitfinex","BTCUSD",1730019315352,0.001644,67174.0,67173.0,0.6750115]
["bitfinex","BTCUSD",1730019316133,0.001644,67174.0,67173.0,0.6730115]
["bitfinex","BTCUSD",1730019316388,0.001644,67174.0,67173.0,0.76232639]
["bitfinex","BTCUSD",1730019316629,0.001644,67174.0,67173.0,0.69750863]
["bitfinex","BTCUSD",1730019316897,0.001644,67174.0,67173.0,0.69950863]
["bitfinex","BTCUSD",1730019317132,0.001644,67174.0,67173.0,0.58578447]
["bitfinex","BTCUSD",1730019317384,0.001644,67174.0,67173.0,0.67508013]
["bitfinex","BTCUSD",1730019318530,0.001644,67174.0,67173.0,0.58578447]
["bitfinex","BTCUSD",1730019319460,0.001644,67174.0,67173.0,0.58778447]
["bitfinex","BTCUSD",1730019320359,0.001644,67174.0,67173.0,0.65472828]
["bitfinex","BTCUSD",1730019322143,0.001644,67174.0,67173.0,0.65272828]
["bitfinex","BTCUSD",1730019322354,0.001644,67174.0,67173.0,0.51152573]
["bitfinex","BTCUSD",1730019322786,0.001644,67174.0,67173.0,0.51352573]
["bitfinex","BTCUSD",1730019323018,0.001644,67174.0,67173.0,0.51152573]
["bitfinex","BTCUSD",1730019323702,0.001644,67174.0,67173.0,0.44458192]
["bitfinex","BTCUSD",1730019323940,0.001644,67174.0,67173.0,0.44658192]
["bitfinex","BTCUSD",1730019324843,0.001644,67174.0,67173.0,0.59869731]
["bitfinex","BTCUSD",1730019325057,0.001644,67174.0,67173.0,0.59669731]
["bitfinex","BTCUSD",1730019326509,0.001644,67174.0,67173.0,0.44458192]
["bitfinex","BTCUSD",1730019342417,0.001644,67174.0,67173.0,0.4891727]
["bitfinex","BTCUSD",1730019347692,0.001644,67174.0,67173.0,0.48917278]
["bitfinex","BTCUSD",1730019348341,0.001644,67174.0,67173.0,0.44458192]
["bitfinex","BTCUSD",1730019349487,0.001644,67174.0,67173.0,0.49111643]
["bitfinex","BTCUSD",1730019352410,0.001644,67174.0,67173.0,0.55800272]
["bitfinex","BTCUSD",1730019353346,0.001644,67174.0,67173.0,0.71021008]
["bitfinex","BTCUSD",1730019355324,0.001644,67174.0,67173.0,0.64332379]
["bitfinex","BTCUSD",1730019357331,0.001644,67174.0,67173.0,0.73250551]
["bitfinex","BTCUSD",1730019358418,0.001644,67174.0,67173.0,0.64332379]
["bitfinex","BTCUSD",1730019359502,0.001644,67174.0,67173.0,0.75480095]
["bitfinex","BTCUSD",1730019360355,0.001644,67174.0,67173.0,0.64332379]
["bitfinex","BTCUSD",1730019364755,0.001644,67174.0,67173.0,0.64352436]
["bitfinex","BTCUSD",1730019366629,0.001644,67174.0,67173.0,0.6435225]
["bitfinex","BTCUSD",1730019367986,0.001644,67174.0,67173.0,0.73074953]
["bitfinex","BTCUSD",1730019368405,0.001644,67174.0,67173.0,0.70871094]
["bitfinex","BTCUSD",1730019368614,0.001644,67174.0,67173.0,0.59698799]
["bitfinex","BTCUSD",1730019369305,0.001644,67174.0,67173.0,0.68635005]
["bitfinex","BTCUSD",1730019372275,0.001644,67174.0,67173.0,0.81551853]
["bitfinex","BTCUSD",1730019373763,0.001644,67174.0,67173.0,0.81751853]
["bitfinex","BTCUSD",1730019374013,0.001644,67174.0,67173.0,0.66511246]
["bitfinex","BTCUSD",1730019374233,0.001644,67174.0,67173.0,0.81602629]
["bitfinex","BTCUSD",1730019378627,0.001644,67174.0,67173.0,0.81564814]
["bitfinex","BTCUSD",1730019379271,0.001644,67174.0,67173.0,0.82160114]
["bitfinex","BTCUSD",1730019380736,0.001644,67180.0,67174.0,0.348367]
["bitfinex","BTCUSD",1730019380944,0.001644,67180.0,67174.0,0.86266406]
["bitfinex","BTCUSD",1730019383179,0.001644,67180.0,67174.0,0.95189109]
["bitfinex","BTCUSD",1730019383406,0.001644,67180.0,67174.0,0.86419791]
["bitfinex","BTCUSD",1730019383829,0.001644,67180.0,67174.0,0.86219791]
["bitfinex","BTCUSD",1730019384271,0.001644,67180.0,67174.0,0.77497088]
["bitfinex","BTCUSD",1730019384488,0.001644,67180.0,67174.0,0.86219791]
["bitfinex","BTCUSD",1730019387383,0.001644,67180.0,67174.0,0.86207426]
["bitfinex","BTCUSD",1730019387990,0.001644,67180.0,67174.0,0.86205959]
["bitfinex","BTCUSD",1730019388809,0.001644,67180.0,67174.0,0.71012838]
["bitfinex","BTCUSD",1730019389965,0.001644,67180.0,67174.0,0.86247109]
["bitfinex","BTCUSD",1730019392913,0.001644,67180.0,67174.0,0.8619956]
["bitfinex","BTCUSD",1730019397592,0.001644,67180.0,67174.0,0.86167865]
["bitfinex","BTCUSD",1730019406804,0.001644,67180.0,67174.0,0.86170353]
["bitfinex","BTCUSD",1730019407014,0.001644,67180.0,67174.0,0.86252553]
["bitfinex","BTCUSD",1730019409424,1e-06,67175.0,67174.0,0.94975256]
["bitfinex","BTCUSD",1730019409871,1e-06,67175.0,67174.0,0.95175256]
["bitfinex","BTCUSD",1730019411444,1e-06,67175.0,67174.0,0.9521233]
["bitfinex","BTCUSD",1730019413049,1e-06,67175.0,67174.0,0.9501233]
["bitfinex","BTCUSD",1730019414911,1e-06,67175.0,67174.0,0.86289627]
["bitfinex","BTCUSD",1730019415860,1e-06,67175.0,67174.0,0.77566924]
["bitfinex","BTCUSD",1730019416076,1e-06,67175.0,67174.0,0.86289627]
["bitfinex","BTCUSD",1730019418193,1e-06,67175.0,67174.0,0.77566924]
["bitfinex","BTCUSD",1730019418443,1e-06,67175.0,67174.0,0.86289627]
["bitfinex","BTCUSD",1730019423867,1e-06,67175.0,67174.0,0.71095038]
["bitfinex","BTCUSD",1730019424116,1e-06,67175.0,67174.0,0.86274516]
["bitfinex","BTCUSD",1730019446302,1e-06,67175.0,67174.0,0.78524516]
["bitfinex","BTCUSD",1730019447640,1e-06,67175.0,67174.0,0.63345038]
["bitfinex","BTCUSD",1730019448483,1e-06,67175.0,67174.0,0.78745715]
["bitfinex","BTCUSD",1730019453108,1e-06,67175.0,67174.0,0.63345038]
["bitfinex","BTCUSD",1730019454217,1e-06,67175.0,67174.0,0.54622335]
["bitfinex","BTCUSD",1730019454418,1e-06,67175.0,67174.0,0.63345038]
["bitfinex","BTCUSD",1730019455283,1e-06,67175.0,67174.0,0.53895038]
["bitfinex","BTCUSD",1730019458501,1e-06,67175.0,67174.0,0.45172335]
["bitfinex","BTCUSD",1730019458707,1e-06,67175.0,67174.0,0.53895038]
["bitfinex","BTCUSD",1730019466828,1e-06,67175.0,67174.0,0.61932335]
["bitfinex","BTCUSD",1730019467239,1e-06,67175.0,67174.0,0.79377741]
["bitfinex","BTCUSD",1730019470037,1e-06,67175.0,67174.0,0.94742334]
["bitfinex","BTCUSD",1730019471926,1e-06,67175.0,67174.0,0.94744165]
["bitfinex","BTCUSD",1730019472127,1e-06,67175.0,67174.0,0.94944165]
["bitfinex","BTCUSD",1730019472722,1e-06,67175.0,67174.0,0.94744165]
["bitfinex","BTCUSD",1730019476446,1e-06,67175.0,67174.0,0.79377741]
["bitfinex","BTCUSD",1730019476659,1e-06,67175.0,67174.0,0.94721089]
["bitfinex","BTCUSD",1730019480815,1e-06,67175.0,67174.0,0.94917981]
["bitfinex","BTCUSD",1730019481030,1e-06,67175.0,67174.0,0.94918467]
["bitfinex","BTCUSD",1730019481292,1e-06,67175.0,67174.0,0.94718467]
["bitfinex","BTCUSD",1730019494020,1e-06,67175.0,67174.0,0.9471644]
["bitfinex","BTCUSD",1730019495569,1e-06,67175.0,67174.0,1.16956619]
["bitfinex","BTCUSD",1730019495798,0.001644,67183.0,67182.0,0.42830306]
["bitfinex","BTCUSD",1730019496031,0.001644,67183.0,67182.0,0.73219386]
["bitfinex","BTCUSD",1730019496256,0.02146429,67183.0,67182.0,0.73219386]
["bitfinex","BTCUSD",1730019496483,0.001644,67183.0,67182.0,0.73219386]
["bitfinex","BTCUSD",1730019496923,0.001644,67183.0,67182.0,0.82155614]
["bitfinex","BTCUSD",1730019497596,0.001644,67183.0,67182.0,0.73219386]
["bitfinex","BTCUSD",1730019498514,0.075954,67188.0,67187.0,0.34106503]
["bitfinex","BTCUSD",1730019498741,0.0871137,67188.0,67187.0,0.49156884]
["bitfinex","BTCUSD",1730019499906,0.0871137,67188.0,67187.0,0.40434181]
["bitfinex","BTCUSD",1730019500129,0.0871137,67188.0,67187.0,0.49156884]
["bitfinex","BTCUSD",1730019501020,0.0931037,67188.0,67187.0,0.40434181]
["bitfinex","BTCUSD",1730019501242,0.0931037,67188.0,67187.0,0.49156884]
["bitfinex","BTCUSD",1730019501954,0.09310282,67188.0,67187.0,0.49156884]
["bitfinex","BTCUSD",1730019504797,0.09310282,67188.0,67187.0,0.50317526]
["bitfinex","BTCUSD",1730019505262,0.09310235,67188.0,67187.0,0.50317526]
["bitfinex","BTCUSD",1730019509079,0.09310152,67188.0,67187.0,0.50317526]
["bitfinex","BTCUSD",1730019510371,0.09474552,67188.0,67187.0,0.50317526]
["bitfinex","BTCUSD",1730019511347,0.09474542,67188.0,67187.0,0.50317526]
["bitfinex","BTCUSD",1730019514282,0.09474542,67188.0,67187.0,0.49817526]
["bitfinex","BTCUSD",1730019514518,0.01879142,67188.0,67187.0,0.50317526]
["bitfinex","BTCUSD",1730019514731,0.01879142,67188.0,67187.0,0.41594823]
["bitfinex","BTCUSD",1730019514955,0.01879142,67188.0,67187.0,0.50317526]
["bitfinex","BTCUSD",1730019518970,0.01879142,67188.0,67187.0,0.41594823]
["bitfinex","BTCUSD",1730019521981,0.01879142,67188.0,67187.0,0.41676923]
["bitfinex","BTCUSD",1730019523347,0.01879142,67188.0,67187.0,0.41176923]
["bitfinex","BTCUSD",1730019523573,0.01879142,67188.0,67187.0,0.50399626]
["bitfinex","BTCUSD",1730019524875,0.01879142,67188.0,67187.0,0.49899626]
["bitfinex","BTCUSD",1730019525734,0.007634,67188.0,67187.0,0.49636923]
["bitfinex","BTCUSD",1730019525936,0.007634,67188.0,67187.0,0.58359626]
["bitfinex","BTCUSD",1730019526158,0.007634,67188.0,67187.0,0.67082329]
["bitfinex","BTCUSD",1730019526370,0.007634,67188.0,67187.0,0.77072329]
["bitfinex","BTCUSD",1730019527428,0.007634,67188.0,67187.0,0.68349626]
["bitfinex","BTCUSD",1730019531118,0.001634,67188.0,67187.0,0.68349626]
["bitfinex","BTCUSD",1730019531559,0.001634,67188.0,67187.0,0.77072329]
["bitfinex","BTCUSD",1730019531775,0.01115384,67197.0,67196.0,0.433318]
["bitfinex","BTCUSD",1730019531985,0.001644,67198.0,67197.0,0.32827006]
["bitfinex","BTCUSD",1730019532242,0.001644,67198.0,67197.0,0.48477387]
["bitfinex","BTCUSD",1730019534205,0.001644,67198.0,67197.0,0.47877387]
["bitfinex","BTCUSD",1730019535054,0.00141885,67198.0,67197.0,0.47877387]
["bitfinex","BTCUSD",1730019536392,0.005,67205.0,67204.0,0.44769215]
["bitfinex","BTCUSD",1730019536627,0.01614395,67205.0,67204.0,0.59819596]
["bitfinex","BTCUSD",1730019536834,0.03672514,67205.0,67204.0,0.59819596]
["bitfinex","BTCUSD",1730019537045,0.01614395,67205.0,67204.0,0.59819596]
["bitfinex","BTCUSD",1730019538153,0.01614395,67205.0,67204.0,0.68542299]
["bitfinex","BTCUSD",1730019538368,0.03675028,67205.0,67204.0,0.68542299]
["bitfinex","BTCUSD",1730019538597,0.005,67205.0,67204.0,0.68542299]
["bitfinex","BTCUSD",1730019538812,0.03674827,67205.0,67204.0,0.68542299]
["bitfinex","BTCUSD",1730019539019,0.01614194,67205.0,67204.0,0.68542299]
["bitfinex","BTCUSD",1730019539235,0.03674828,67205.0,67204.0,0.68542299]
["bitfinex","BTCUSD",1730019539446,0.01614194,67205.0,67204.0,0.68542299]
["bitfinex","BTCUSD",1730019539659,0.03674828,67205.0,67204.0,0.68542299]
["bitfinex","BTCUSD",1730019539903,0.01614194,67205.0,67204.0,0.68542299]
["bitfinex","BTCUSD",1730019540123,0.03174829,67205.0,67204.0,0.68542299]
["bitfinex","BTCUSD",1730019540356,0.01114194,67205.0,67204.0,0.68542299]
["bitfinex","BTCUSD",1730019540583,0.03174829,67205.0,67204.0,0.68542299]
["bitfinex","BTCUSD",1730019540808,0.01114194,67205.0,67204.0,0.68542299]
["bitfinex","BTCUSD",1730019541023,0.03174825,67205.0,67204.0,0.68542299]
["bitfinex","BTCUSD",1730019541237,0.005,67206.0,67204.0,0.53662299]
["bitfinex","BTCUSD",1730019541464,0.005,67206.0,67205.0,0.29930181]
["bitfinex","BTCUSD",1730019541465,0.02282555,67206.0,67205.0,0.29930181]
["bitfinex","BTCUSD",1730019541685,0.01892574,67206.0,67205.0,0.29930181]
["bitfinex","BTCUSD",1730019541903,0.03006633,67206.0,67205.0,0.29930181]
["bitfinex","BTCUSD",1730019545071,0.01614059,67206.0,67205.0,0.29930181]
["bitfinex","BTCUSD",1730019545299,0.01892492,67206.0,67205.0,0.148798]
["bitfinex","BTCUSD",1730019545527,0.09962492,67206.0,67205.0,0.148798]
["bitfinex","BTCUSD",1730019545994,0.12858876,67206.0,67205.0,0.148798]
["bitfinex","BTCUSD",1730019548486,0.09683994,67206.0,67205.0,0.148798]
["bitfinex","BTCUSD",1730019548678,0.11076714,67206.0,67205.0,0.148798]
["bitfinex","BTCUSD",1730019548932,0.12859267,67206.0,67205.0,0.148798]
["bitfinex","BTCUSD",1730019552398,0.11077484,67206.0,67205.0,0.148798]
["bitfinex","BTCUSD",1730019552672,0.12860584,67206.0,67205.0,0.148798]
["bitfinex","BTCUSD",1730019554872,0.14920628,67206.0,67205.0,0.148798]
["bitfinex","BTCUSD",1730019556374,0.14921488,67206.0,67205.0,0.148798]
["bitfinex","BTCUSD",1730019556807,0.15085688,67206.0,67205.0,0.148798]
["bitfinex","BTCUSD",1730019567002,0.13974053,67206.0,67205.0,0.148798]
["bitfinex","BTCUSD",1730019567232,0.13696335,67206.0,67205.0,0.148798]
["bitfinex","BTCUSD",1730019567452,0.12189481,67206.0,67205.0,0.148798]
["bitfinex","BTCUSD",1730019567657,0.1330567,67206.0,67205.0,0.148798]
["bitfinex","BTCUSD",1730019567918,0.15091573,67206.0,67205.0,0.148798]
["bitfinex","BTCUSD",1730019570237,0.15091573,67206.0,67205.0,0.14698393]
["bitfinex","BTCUSD",1730019570485,0.15091573,67206.0,67205.0,0.14625851]
["bitfinex","BTCUSD",1730019571366,0.19552004,67206.0,67205.0,0.14625851]
["bitfinex","BTCUSD",1730019572017,0.15091573,67206.0,67205.0,0.14625851]
["bitfinex","BTCUSD",1730019572235,0.2178222,67206.0,67205.0,0.14625851]
["bitfinex","BTCUSD",1730019573970,0.1371222,67206.0,67205.0,0.14625851]
["bitfinex","BTCUSD",1730019574634,0.07021573,67206.0,67205.0,0.14625851]
["bitfinex","BTCUSD",1730019576446,0.23498563,67206.0,67205.0,0.14625851]
["bitfinex","BTCUSD",1730019576878,0.005,67205.0,67204.0,0.00129115]
["bitfinex","BTCUSD",1730019577095,0.11492738,67205.0,67204.0,0.15009115]
["bitfinex","BTCUSD",1730019577316,0.1356975,67205.0,67204.0,0.15009115]
["bitfinex","BTCUSD",1730019578222,0.1356975,67205.0,67204.0,0.00129115]
["bitfinex","BTCUSD",1730019578472,0.13569557,67205.0,67204.0,0.15009115]
["bitfinex","BTCUSD",1730019579166,0.13569557,67205.0,67204.0,0.00129115]
["bitfinex","BTCUSD",1730019579388,0.14424148,67205.0,67204.0,0.00129115]
["bitfinex","BTCUSD",1730019579609,0.30901531,67205.0,67204.0,0.00129115]
["bitfinex","BTCUSD",1730019580301,0.39827809,67205.0,67204.0,0.00129115]
["bitfinex","BTCUSD",1730019580797,0.30901531,67205.0,67204.0,0.00129115]
["bitfinex","BTCUSD",1730019581977,0.32686275,67205.0,67204.0,0.00129115]
["bitfinex","BTCUSD",1730019582190,0.30900372,67205.0,67204.0,0.00129115]
["bitfinex","BTCUSD",1730019582630,0.14422989,67205.0,67204.0,0.00129115]
["bitfinex","BTCUSD",1730019583725,0.3089569,67205.0,67204.0,0.00129115]
["bitfinex","BTCUSD",1730019585234,0.2334569,67205.0,67204.0,0.00129115]
["bitfinex","BTCUSD",1730019585446,0.23344998,67205.0,67204.0,0.00129115]
["bitfinex","BTCUSD",1730019589012,0.23343712,67205.0,67204.0,0.00129115]
["bitfinex","BTCUSD",1730019589242,0.21949556,67205.0,67204.0,0.00129115]
["bitfinex","BTCUSD",1730019589458,0.2334371,67205.0,67204.0,0.00129115]
["bitfinex","BTCUSD",1730019590321,0.2334371,67205.0,67204.0,0.00211215]
["bitfinex","BTCUSD",1730019591004,0.3226704,67205.0,67204.0,0.00211215]
["bitfinex","BTCUSD",1730019592308,0.3226704,67205.0,67204.0,0.15091215]
["bitfinex","BTCUSD",1730019592516,0.3226704,67205.0,67204.0,0.00211215]
["bitfinex","BTCUSD",1730019592745,0.32266933,67205.0,67204.0,0.00211215]
["bitfinex","BTCUSD",1730019596014,0.06870902,67205.0,67204.0,0.00211215]
["bitfinex","BTCUSD",1730019596460,0.05086528,67205.0,67204.0,0.00211215]
["bitfinex","BTCUSD",1730019596680,0.06871073,67205.0,67204.0,0.00211215]
["bitfinex","BTCUSD",1730019599832,0.23237994,67205.0,67204.0,0.00211215]
["bitfinex","BTCUSD",1730019600046,0.21750873,67205.0,67204.0,0.00211215]
["bitfinex","BTCUSD",1730019600525,0.21751203,67205.0,67204.0,0.00211215]
["bitfinex","BTCUSD",1730019600785,0.4900142,67205.0,67204.0,0.00211215]
["bitfinex","BTCUSD",1730019601048,0.57985611,67205.0,67204.0,0.00211215]
["bitfinex","BTCUSD",1730019602443,0.71523203,67205.0,67204.0,0.00211215]
["bitfinex","BTCUSD",1730019603303,0.58149811,67205.0,67204.0,0.00211215]
["bitfinex","BTCUSD",1730019603810,0.71523203,67205.0,67204.0,0.00211215]
["bitfinex","BTCUSD",1730019604036,0.71509353,67205.0,67204.0,0.00211215]
["bitfinex","BTCUSD",1730019604252,0.58138195,67205.0,67204.0,0.00211215]
["bitfinex","BTCUSD",1730019606238,0.58133623,67205.0,67204.0,0.00211215]
["bitfinex","BTCUSD",1730019606659,0.25783823,67205.0,67204.0,0.00211215]
["bitfinex","BTCUSD",1730019606908,0.40663623,67205.0,67204.0,0.00211215]
["bitfinex","BTCUSD",1730019607356,0.25783823,67205.0,67204.0,0.00211215]
["bitfinex","BTCUSD",1730019607573,0.40663623,67205.0,67204.0,0.00211215]
["bitfinex","BTCUSD",1730019607799,0.25783823,67205.0,67204.0,0.00211215]
["bitfinex","BTCUSD",1730019608041,0.23483823,67205.0,67204.0,0.00211215]
["bitfinex","BTCUSD",1730019608464,0.23474586,67205.0,67204.0,0.00211215]
["bitfinex","BTCUSD",1730019609416,0.38354386,67205.0,67204.0,0.00211215]
["bitfinex","BTCUSD",1730019609639,0.22360034,67205.0,67204.0,0.00211215]
["bitfinex","BTCUSD",1730019609883,0.2347362,67205.0,67204.0,0.00211215]
["bitfinex","BTCUSD",1730019610539,0.3835342,67205.0,67204.0,0.00211215]
["bitfinex","BTCUSD",1730019610754,0.5796342,67205.0,67204.0,0.00211215]
["bitfinex","BTCUSD",1730019613250,0.55456947,67205.0,67204.0,0.00211215]
["bitfinex","BTCUSD",1730019613452,0.57963001,67205.0,67204.0,0.00211215]
["bitfinex","BTCUSD",1730019613727,0.5684912,67205.0,67204.0,0.00211215]
["bitfinex","BTCUSD",1730019613970,0.57962998,67205.0,67204.0,0.00211215]
["bitfinex","BTCUSD",1730019614207,0.56180792,67205.0,67204.0,0.00211215]
["bitfinex","BTCUSD",1730019614658,0.57962997,67205.0,67204.0,0.00211215]
["bitfinex","BTCUSD",1730019616598,0.57962997,67205.0,67204.0,0.00211215]
["bitfinex","BTCUSD",1730019617261,0.59745363,67205.0,67204.0,0.00211215]
["bitfinex","BTCUSD",1730019617481,0.57963214,67205.0,67204.0,0.00211215]
["bitfinex","BTCUSD",1730019617723,0.57962386,67205.0,67204.0,0.00211215]
["bitfinex","BTCUSD",1730019622252,0.57965671,67205.0,67204.0,0.00211215]
["bitfinex","BTCUSD",1730019623349,0.005,67197.0,67196.0,0.21897937]
["bitfinex","BTCUSD",1730019623558,0.09244211,67197.0,67196.0,0.21897937]
["bitfinex","BTCUSD",1730019623766,0.09244211,67197.0,67195.0,0.240519]
["bitfinex","BTCUSD",1730019623999,0.07096874,67197.0,67196.0,0.148818]
["bitfinex","BTCUSD",1730019624237,0.11387375,67197.0,67196.0,0.148818]
["bitfinex","BTCUSD",1730019624460,0.07096874,67197.0,67196.0,0.148818]
["bitfinex","BTCUSD",1730019624688,0.09604584,67197.0,67195.0,0.0917]
["bitfinex","BTCUSD",1730019624920,0.01393172,67196.0,67195.0,0.0917]
["bitfinex","BTCUSD",1730019625205,0.04290971,67196.0,67195.0,0.24052]
["bitfinex","BTCUSD",1730019625433,0.06432279,67196.0,67195.0,0.24052]
["bitfinex","BTCUSD",1730019625651,0.06432279,67196.0,67195.0,0.24652]
["bitfinex","BTCUSD",1730019627394,0.10887843,67196.0,67195.0,0.24652]
["bitfinex","BTCUSD",1730019628883,0.09494671,67196.0,67195.0,0.24652]
["bitfinex","BTCUSD",1730019629085,0.10888877,67196.0,67195.0,0.24652]
["bitfinex","BTCUSD",1730019631795,0.06596872,67196.0,67195.0,0.24652]
["bitfinex","BTCUSD",1730019631936,0.09777173,67196.0,67195.0,0.24652]
["bitfinex","BTCUSD",1730019632359,0.10893068,67196.0,67195.0,0.24652]
["bitfinex","BTCUSD",1730019634334,0.10893068,67196.0,67195.0,0.32922]
["bitfinex","BTCUSD",1730019635438,0.06596872,67196.0,67195.0,0.32922]
["bitfinex","BTCUSD",1730019635644,0.07991873,67196.0,67195.0,0.32922]
["bitfinex","BTCUSD",1730019635852,0.12009482,67196.0,67195.0,0.32922]
["bitfinex","BTCUSD",1730019636073,0.11656034,67196.0,67195.0,0.32922]
["bitfinex","BTCUSD",1730019636503,0.13814085,67196.0,67195.0,0.32922]
["bitfinex","BTCUSD",1730019637131,0.09356266,67196.0,67195.0,0.32922]
["bitfinex","BTCUSD",1730019637340,0.09356266,67196.0,67195.0,0.330041]
["bitfinex","BTCUSD",1730019638002,0.09520466,67196.0,67195.0,0.330041]
["bitfinex","BTCUSD",1730019638830,0.05223854,67196.0,67195.0,0.330041]
["bitfinex","BTCUSD",1730019639093,0.09520725,67196.0,67195.0,0.330041]
["bitfinex","BTCUSD",1730019639298,0.07735066,67196.0,67195.0,0.330041]
["bitfinex","BTCUSD",1730019639711,0.09520817,67196.0,67195.0,0.330041]
["bitfinex","BTCUSD",1730019640126,0.16207546,67196.0,67195.0,0.330041]
["bitfinex","BTCUSD",1730019641807,0.16207766,67196.0,67195.0,0.330041]
["bitfinex","BTCUSD",1730019642506,0.13306163,67196.0,67195.0,0.330041]
["bitfinex","BTCUSD",1730019642930,0.13306274,67196.0,67195.0,0.330041]
["bitfinex","BTCUSD",1730019643144,0.06619545,67196.0,67195.0,0.330041]
["bitfinex","BTCUSD",1730019643371,0.11153571,67196.0,67195.0,0.330041]
["bitfinex","BTCUSD",1730019643597,0.13312022,67196.0,67195.0,0.330041]
["bitfinex","BTCUSD",1730019644295,0.06619945,67196.0,67195.0,0.330041]
["bitfinex","BTCUSD",1730019644511,0.20933557,67196.0,67195.0,0.330041]
["bitfinex","BTCUSD",1730019644723,0.23092008,67196.0,67195.0,0.330041]
["bitfinex","BTCUSD",1730019645354,0.23097735,67196.0,67195.0,0.181221]
["bitfinex","BTCUSD",1730019645634,0.23097735,67196.0,67195.0,0.006821]
["bitfinex","BTCUSD",1730019646761,0.24585957,67196.0,67195.0,0.006821]
["bitfinex","BTCUSD",1730019648033,0.26818247,67196.0,67195.0,0.006821]
["bitfinex","BTCUSD",1730019648243,0.26817996,67196.0,67195.0,0.006821]
["bitfinex","BTCUSD",1730019649331,0.49638659,67196.0,67195.0,0.006821]
["bitfinex","BTCUSD",1730019649530,0.07119929,67196.0,67195.0,0.006821]
["bitfinex","BTCUSD",1730019649752,0.22001729,67196.0,67195.0,0.006821]
["bitfinex","BTCUSD",1730019650252,0.005,67192.0,67187.0,0.22322279]
["bitfinex","BTCUSD",1730019650453,0.08016697,67191.0,67187.0,0.37206079]
["bitfinex","BTCUSD",1730019650677,0.06529307,67190.0,67187.0,0.37206079]
["bitfinex","BTCUSD",1730019650893,0.005,67188.0,67187.0,0.000821]
["bitfinex","BTCUSD",1730019651106,0.07029307,67188.0,67187.0,0.000821]
["bitfinex","BTCUSD",1730019651313,0.091883,67188.0,67187.0,0.000821]
["bitfinex","BTCUSD",1730019652324,0.10674592,67188.0,67187.0,0.000821]
["bitfinex","BTCUSD",1730019653574,0.06280874,67188.0,67187.0,0.000821]
["bitfinex","BTCUSD",1730019653782,0.10664279,67188.0,67187.0,0.000821]
["bitfinex","BTCUSD",1730019654429,0.09178379,67188.0,67187.0,0.000821]
["bitfinex","BTCUSD",1730019656320,0.2565712,67188.0,67187.0,0.000821]
["bitfinex","BTCUSD",1730019656531,0.09178379,67188.0,67187.0,0.000821]
["bitfinex","BTCUSD",1730019657453,0.07042398,67188.0,67187.0,0.000821]
["bitfinex","BTCUSD",1730019657673,0.09176083,67188.0,67187.0,0.000821]
["bitfinex","BTCUSD",1730019658107,0.10661983,67188.0,67187.0,0.000821]
["bitfinex","BTCUSD",1730019658317,0.09176083,67188.0,67187.0,0.000821]
["bitfinex","BTCUSD",1730019661218,0.06948646,67188.0,67187.0,0.000821]
["bitfinex","BTCUSD",1730019663465,0.06948157,67188.0,67187.0,0.000821]
["bitfinex","BTCUSD",1730019666540,0.11402559,67188.0,67187.0,0.000821]
["bitfinex","BTCUSD",1730019666997,0.13629662,67188.0,67187.0,0.000821]
["bitfinex","BTCUSD",1730019667470,0.13626624,67188.0,67187.0,0.000821]
["bitfinex","BTCUSD",1730019667895,0.11399005,67188.0,67187.0,0.000821]
["bitfinex","BTCUSD",1730019671448,0.0694502,67188.0,67187.0,0.000821]
["bitfinex","BTCUSD",1730019671683,0.11397999,67188.0,67187.0,0.000821]
["bitfinex","BTCUSD",1730019674200,0.11398558,67188.0,67187.0,0.000821]
["bitfinex","BTCUSD",1730019675325,0.06945579,67188.0,67187.0,0.000821]
["bitfinex","BTCUSD",1730019675591,0.26282158,67188.0,67187.0,0.000821]
["bitfinex","BTCUSD",1730019675815,0.38264756,67188.0,67187.0,0.000821]
["bitfinex","BTCUSD",1730019676026,0.46794756,67188.0,67187.0,0.000821]
["bitfinex","BTCUSD",1730019676240,0.57727203,67188.0,67187.0,0.000821]
["bitfinex","BTCUSD",1730019677399,0.57927203,67188.0,67187.0,0.000821]
["bitfinex","BTCUSD",1730019677630,0.56335084,67188.0,67187.0,0.000821]
["bitfinex","BTCUSD",1730019677853,0.57730372,67188.0,67187.0,0.000821]
["bitfinex","BTCUSD",1730019678321,0.72864649,67188.0,67187.0,0.000821]
["bitfinex","BTCUSD",1730019678532,0.61732202,67188.0,67187.0,0.000821]
["bitfinex","BTCUSD",1730019678752,0.61932202,67188.0,67187.0,0.000821]
["bitfinex","BTCUSD",1730019679013,0.57585147,67188.0,67187.0,0.000821]
["bitfinex","BTCUSD",1730019679223,0.58778113,67188.0,67187.0,0.000821]
["bitfinex","BTCUSD",1730019679443,0.58978113,67188.0,67187.0,0.000821]
["bitfinex","BTCUSD",1730019680381,0.70103953,67188.0,67187.0,0.000821]
["bitfinex","BTCUSD",1730019680588,0.6989684,67188.0,67187.0,0.000821]
["bitfinex","BTCUSD",1730019680733,0.84294887,67188.0,67187.0,0.000821]
["bitfinex","BTCUSD",1730019681243,0.84494887,67188.0,67187.0,0.000821]
["bitfinex","BTCUSD",1730019681463,0.7009684,67188.0,67187.0,0.000821]
["bitfinex","BTCUSD",1730019682638,0.83743896,67188.0,67187.0,0.000821]
["bitfinex","BTCUSD",1730019682879,0.005,67175.0,67174.0,0.000822]
["bitfinex","BTCUSD",1730019683125,0.24325978,67175.0,67174.0,0.000822]
["bitfinex","BTCUSD",1730019683346,0.28712322,67175.0,67174.0,0.000822]
["bitfinex","BTCUSD",1730019683559,0.13625922,67175.0,67174.0,0.000822]
["bitfinex","BTCUSD",1730019683774,0.11400023,67175.0,67174.0,0.000822]
["bitfinex","BTCUSD",1730019684015,0.26286423,67175.0,67174.0,0.000822]
["bitfinex","BTCUSD",1730019684246,0.11400023,67175.0,67174.0,0.000822]
["bitfinex","BTCUSD",1730019684464,0.26286423,67175.0,67174.0,0.000822]
["bitfinex","BTCUSD",1730019685119,0.26484464,67175.0,67174.0,0.000822]
["bitfinex","BTCUSD",1730019685591,0.28708381,67175.0,67174.0,0.000822]
["bitfinex","BTCUSD",1730019685806,0.28508381,67175.0,67174.0,0.000822]
["bitfinex","BTCUSD",1730019686025,0.31008381,67175.0,67174.0,0.000822]
["bitfinex","BTCUSD",1730019686479,0.24336631,67175.0,67174.0,0.000822]
["bitfinex","BTCUSD",1730019686692,0.24136631,67175.0,67174.0,0.000822]
["bitfinex","BTCUSD",1730019687127,0.24336631,67175.0,67174.0,0.000822]
["bitfinex","BTCUSD",1730019687563,0.24136631,67175.0,67174.0,0.000822]
["bitfinex","BTCUSD",1730019688192,0.3080421,67175.0,67174.0,0.000822]
["bitfinex","BTCUSD",1730019688490,0.24136631,67175.0,67174.0,0.000822]
["bitfinex","BTCUSD",1730019688685,0.40744905,67175.0,67174.0,0.000822]
["bitfinex","BTCUSD",1730019688932,0.30803339,67175.0,67174.0,0.000822]
["bitfinex","BTCUSD",1730019689433,0.31003339,67175.0,67174.0,0.000822]
["bitfinex","BTCUSD",1730019689657,0.30803014,67175.0,67174.0,0.000822]
["bitfinex","BTCUSD",1730019690789,0.30928595,67175.0,67174.0,0.000822]
["bitfinex","BTCUSD",1730019691681,0.30728595,67175.0,67174.0,0.000822]
["bitfinex","BTCUSD",1730019692132,0.30721493,67175.0,67174.0,0.000822]
["bitfinex","BTCUSD",1730019693014,0.24053542,67175.0,67174.0,0.000822]
["bitfinex","BTCUSD",1730019693235,0.40467231,67175.0,67174.0,0.000822]
["bitfinex","BTCUSD",1730019693678,0.40667231,67175.0,67174.0,0.000822]
["bitfinex","BTCUSD",1730019694395,0.40467231,67175.0,67174.0,0.000822]
["bitfinex","BTCUSD",1730019695384,0.24053542,67175.0,67174.0,0.000822]
["bitfinex","BTCUSD",1730019696764,0.24217942,67175.0,67174.0,0.000822]
["bitfinex","BTCUSD",1730019696980,0.24217515,67175.0,67174.0,0.000822]
["bitfinex","BTCUSD",1730019697437,0.31085753,67175.0,67174.0,0.000822]
["bitfinex","BTCUSD",1730019697859,0.46136134,67175.0,67174.0,0.000822]
["bitfinex","BTCUSD",1730019698070,0.45936134,67175.0,67174.0,0.000822]
["bitfinex","BTCUSD",1730019698505,0.56877062,67175.0,67174.0,0.000822]
["bitfinex","BTCUSD",1730019698736,0.67989436,67175.0,67174.0,0.000822]
["bitfinex","BTCUSD",1730019699163,0.56876638,67175.0,67174.0,0.000822]
["bitfinex","BTCUSD",1730019699803,0.67988277,67175.0,67174.0,0.000822]
["bitfinex","BTCUSD",1730019701344,0.65564783,67175.0,67174.0,0.000822]
["bitfinex","BTCUSD",1730019701554,0.56176638,67175.0,67174.0,0.000822]
["bitfinex","BTCUSD",1730019701769,0.46934128,67175.0,67174.0,0.000822]
["bitfinex","BTCUSD",1730019702249,0.46434128,67175.0,67174.0,0.000822]
["bitfinex","BTCUSD",1730019702687,0.40267896,67175.0,67174.0,0.000822]
["bitfinex","BTCUSD",1730019703837,0.39767896,67175.0,67174.0,0.000822]
["bitfinex","BTCUSD",1730019704058,0.40267896,67175.0,67174.0,0.000822]
["bitfinex","BTCUSD",1730019706541,0.5667332,67175.0,67174.0,0.000822]
["bitfinex","BTCUSD",1730019706773,0.53783334,67175.0,67174.0,0.000822]
["bitfinex","BTCUSD",1730019707006,0.46938173,67175.0,67174.0,0.000822]
["bitfinex","BTCUSD",1730019707906,0.46938343,67175.0,67174.0,0.000822]
["bitfinex","BTCUSD",1730019710223,0.40271763,67175.0,67174.0,0.000822]
["bitfinex","BTCUSD",1730019710702,0.65565909,67175.0,67174.0,0.000822]
["bitfinex","BTCUSD",1730019710963,0.55289346,67175.0,67174.0,0.000822]
["bitfinex","BTCUSD",1730019711216,0.67792469,67175.0,67174.0,0.000822]
["bitfinex","BTCUSD",1730019712550,0.40276129,67175.0,67174.0,0.000822]
["bitfinex","BTCUSD",1730019712799,0.67795732,67175.0,67174.0,0.000822]
["bitfinex","BTCUSD",1730019714177,0.67799158,67175.0,67174.0,0.000822]
["bitfinex","BTCUSD",1730019714402,0.56687142,67175.0,67174.0,0.000822]
["bitfinex","BTCUSD",1730019715682,0.56887142,67175.0,67174.0,0.000822]
["bitfinex","BTCUSD",1730019716337,0.70704528,67175.0,67174.0,0.000822]
["bitfinex","BTCUSD",1730019717713,0.54296941,67175.0,67174.0,0.000822]
["bitfinex","BTCUSD",1730019717941,0.63019644,67175.0,67174.0,0.000822]
["bitfinex","BTCUSD",1730019718160,0.15313981,67166.0,67165.0,0.22240179]
["bitfinex","BTCUSD",1730019718376,0.19605248,67166.0,67165.0,0.22240179]
["bitfinex","BTCUSD",1730019718590,0.15314281,67165.0,67164.0,0.000822]
["bitfinex","BTCUSD",1730019718819,0.19605548,67165.0,67164.0,0.000822]
["bitfinex","BTCUSD",1730019719451,0.11320079,67165.0,67164.0,0.000822]
["bitfinex","BTCUSD",1730019721199,0.10646413,67165.0,67164.0,0.000822]
["bitfinex","BTCUSD",1730019721464,0.13544344,67165.0,67164.0,0.000822]
["bitfinex","BTCUSD",1730019721676,0.28433044,67165.0,67164.0,0.000822]
["bitfinex","BTCUSD",1730019722530,0.00425581,67164.0,67160.0,0.086462]
["bitfinex","BTCUSD",1730019722738,0.01486071,67162.0,67160.0,0.086462]
["bitfinex","BTCUSD",1730019722944,0.04291199,67161.0,67160.0,0.086462]
["bitfinex","BTCUSD",1730019723371,0.06445765,67161.0,67160.0,0.086462]
["bitfinex","BTCUSD",1730019723813,0.12383257,67161.0,67160.0,0.086462]
["bitfinex","BTCUSD",1730019724235,0.21335265,67161.0,67160.0,0.086462]
["bitfinex","BTCUSD",1730019725322,0.13124569,67161.0,67160.0,0.086462]
["bitfinex","BTCUSD",1730019727280,0.2289026,67161.0,67160.0,0.086462]
["bitfinex","BTCUSD",1730019727466,0.1999194,67161.0,67160.0,0.086462]
["bitfinex","BTCUSD",1730019727774,0.22889128,67161.0,67160.0,0.086462]
["bitfinex","BTCUSD",1730019728195,0.15349706,67161.0,67160.0,0.086462]
["bitfinex","BTCUSD",1730019728434,0.31794201,67161.0,67160.0,0.086462]
["bitfinex","BTCUSD",1730019731109,0.27504134,67161.0,67160.0,0.086462]
["bitfinex","BTCUSD",1730019731331,0.30400901,67161.0,67160.0,0.086462]
["bitfinex","BTCUSD",1730019731600,0.28896811,67161.0,67160.0,0.086462]
["bitfinex","BTCUSD",1730019731803,0.24281092,67161.0,67160.0,0.086462]
["bitfinex","BTCUSD",1730019732016,0.16748857,67161.0,67160.0,0.086462]
["bitfinex","BTCUSD",1730019732231,0.34678806,67161.0,67160.0,0.086462]
["bitfinex","BTCUSD",1730019732443,0.34678806,67161.0,67160.0,0.087284]
["bitfinex","BTCUSD",1730019733086,0.33286129,67161.0,67160.0,0.087284]
["bitfinex","BTCUSD",1730019733303,0.31800675,67161.0,67160.0,0.087284]
["bitfinex","BTCUSD",1730019735964,0.0644392,67161.0,67160.0,0.087284]
["bitfinex","BTCUSD",1730019737099,0.15355502,67161.0,67160.0,0.087284]
["bitfinex","BTCUSD",1730019737976,0.31803638,67161.0,67160.0,0.087284]
["bitfinex","BTCUSD",1730019738415,0.0644392,67161.0,67160.0,0.236182]
["bitfinex","BTCUSD",1730019738663,0.0644392,67161.0,67160.0,0.32340903]
["bitfinex","BTCUSD",1730019739779,0.10899979,67161.0,67160.0,0.32340903]
["bitfinex","BTCUSD",1730019741114,0.10899979,67161.0,67160.0,0.236182]
["bitfinex","BTCUSD",1730019741559,0.0644392,67161.0,67160.0,0.236182]
["bitfinex","BTCUSD",1730019741783,0.0644392,67161.0,67160.0,0.087284]
["bitfinex","BTCUSD",1730019742280,0.05052456,67161.0,67160.0,0.087284]
["bitfinex","BTCUSD",1730019742490,0.11346375,67161.0,67160.0,0.087284]
["bitfinex","BTCUSD",1730019742698,0.0644569,67161.0,67160.0,0.087284]
["bitfinex","BTCUSD",1730019742915,0.13129714,67161.0,67160.0,0.087284]
["bitfinex","BTCUSD",1730019743150,0.14522941,67161.0,67160.0,0.087284]
["bitfinex","BTCUSD",1730019743356,0.14522941,67161.0,67160.0,0.236182]
["bitfinex","BTCUSD",1730019744282,0.14687341,67161.0,67160.0,0.236182]
["bitfinex","BTCUSD",1730019744958,0.14687341,67161.0,67160.0,0.087284]
["bitfinex","BTCUSD",1730019746001,0.13294254,67161.0,67160.0,0.087284]
["bitfinex","BTCUSD",1730019746236,0.14687548,67161.0,67160.0,0.087284]
["bitfinex","BTCUSD",1730019748695,0.08003524,67161.0,67160.0,0.087284]
["bitfinex","BTCUSD",1730019748909,0.14688097,67161.0,67160.0,0.087284]
["bitfinex","BTCUSD",1730019749558,0.11790045,67161.0,67160.0,0.087284]
["bitfinex","BTCUSD",1730019749762,0.14688003,67161.0,67160.0,0.087284]
["bitfinex","BTCUSD",1730019750197,0.0800343,67161.0,67160.0,0.087284]
["bitfinex","BTCUSD",1730019750628,0.24455069,67161.0,67160.0,0.087284]
["bitfinex","BTCUSD",1730019750842,0.25941201,67161.0,67160.0,0.087284]
["bitfinex","BTCUSD",1730019751276,0.2594134,67161.0,67160.0,0.087284]
["bitfinex","BTCUSD",1730019751487,0.0800343,67161.0,67160.0,0.087284]
["bitfinex","BTCUSD",1730019752360,0.06220071,67161.0,67160.0,0.087284]
["bitfinex","BTCUSD",1730019752621,0.14018236,67161.0,67160.0,0.087284]
["bitfinex","BTCUSD",1730019752838,0.20165803,67161.0,67160.0,0.087284]
["bitfinex","BTCUSD",1730019753074,0.03712178,67161.0,67160.0,0.087284]
["bitfinex","BTCUSD",1730019753294,0.23063317,67161.0,67160.0,0.087284]
["bitfinex","BTCUSD",1730019753489,0.33464768,67161.0,67160.0,0.087284]
["bitfinex","BTCUSD",1730019754377,0.3207156,67161.0,67160.0,0.087284]
["bitfinex","BTCUSD",1730019754575,0.33464759,67161.0,67160.0,0.087284]
["bitfinex","BTCUSD",1730019755269,0.24550044,67161.0,67160.0,0.087284]
["bitfinex","BTCUSD",1730019757436,0.24550044,67161.0,67160.0,0.17451103]
["bitfinex","BTCUSD",1730019760180,0.24550044,67161.0,67160.0,0.000822]
["bitfinex","BTCUSD",1730019760404,0.23063955,67161.0,67160.0,0.000822]
["bitfinex","BTCUSD",1730019760859,0.25292546,67161.0,67160.0,0.000822]
["bitfinex","BTCUSD",1730019761327,0.19981513,67161.0,67160.0,0.000822]
["bitfinex","BTCUSD",1730019761546,0.25292546,67161.0,67160.0,0.000822]
["bitfinex","BTCUSD",1730019761771,0.36435417,67161.0,67160.0,0.000822]
["bitfinex","BTCUSD",1730019762479,0.25292546,67161.0,67160.0,0.000822]
["bitfinex","BTCUSD",1730019764875,0.21670756,67161.0,67160.0,0.000822]
["bitfinex","BTCUSD",1730019765130,0.25292236,67161.0,67160.0,0.000822]
["bitfinex","BTCUSD",1730019765353,0.25292238,67161.0,67160.0,0.000822]
["bitfinex","BTCUSD",1730019765574,0.25292242,67161.0,67160.0,0.000822]
["bitfinex","BTCUSD",1730019767365,0.25291771,67161.0,67160.0,0.000822]
["bitfinex","BTCUSD",1730019768712,0.25290839,67161.0,67160.0,0.000822]
["bitfinex","BTCUSD",1730019768931,0.55070139,67161.0,67156.0,0.091379]
["bitfinex","BTCUSD",1730019769158,0.01485661,67157.0,67156.0,7.9e-05]
["bitfinex","BTCUSD",1730019769373,0.34114647,67157.0,67156.0,7.9e-05]
["bitfinex","BTCUSD",1730019769591,0.36268344,67157.0,67156.0,7.9e-05]
["bitfinex","BTCUSD",1730019770887,0.26611053,67157.0,67156.0,7.9e-05]
["bitfinex","BTCUSD",1730019772234,0.26610468,67157.0,67156.0,7.9e-05]
["bitfinex","BTCUSD",1730019772648,0.35523319,67157.0,67156.0,7.9e-05]
["bitfinex","BTCUSD",1730019772901,0.26610468,67157.0,67156.0,0.08730603]
["bitfinex","BTCUSD",1730019774362,0.35522699,67157.0,67156.0,0.08730603]
["bitfinex","BTCUSD",1730019774572,0.26610468,67157.0,67156.0,7.9e-05]
["bitfinex","BTCUSD",1730019774780,0.35522706,67157.0,67156.0,0.08730603]
["bitfinex","BTCUSD",1730019776273,0.3551664,67157.0,67156.0,0.08730603]
["bitfinex","BTCUSD",1730019778665,0.25119369,67157.0,67156.0,0.08730603]
["bitfinex","BTCUSD",1730019779156,0.08670564,67157.0,67156.0,0.08730603]
["bitfinex","BTCUSD",1730019779666,0.08670824,67157.0,67156.0,0.08730603]
["bitfinex","BTCUSD",1730019780770,0.08670824,67157.0,67156.0,0.08812803]
["bitfinex","BTCUSD",1730019781031,0.06517127,67157.0,67156.0,0.23703503]
["bitfinex","BTCUSD",1730019781243,0.06517127,67157.0,67156.0,0.41623503]
["bitfinex","BTCUSD",1730019781936,0.06517127,67157.0,67156.0,0.50346206]
["bitfinex","BTCUSD",1730019782166,0.10973289,67157.0,67156.0,0.41623503]
["bitfinex","BTCUSD",1730019782377,0.06517462,67157.0,67156.0,0.41623503]
["bitfinex","BTCUSD",1730019782604,0.08671045,67157.0,67156.0,0.41623503]
["bitfinex","BTCUSD",1730019782835,0.04289473,67157.0,67156.0,0.50346206]
["bitfinex","BTCUSD",1730019783525,0.0428963,67157.0,67156.0,0.329008]
["bitfinex","BTCUSD",1730019783770,0.06443213,67157.0,67156.0,0.329008]
["bitfinex","BTCUSD",1730019783976,0.08671436,67157.0,67156.0,0.41623503]
["bitfinex","BTCUSD",1730019784214,0.08671436,67157.0,67156.0,0.50346206]
["bitfinex","BTCUSD",1730019784431,0.08671436,67157.0,67156.0,0.65396587]
["bitfinex","BTCUSD",1730019784432,0.06443213,67157.0,67156.0,0.65396587]
["bitfinex","BTCUSD",1730019784665,0.06443213,67157.0,67156.0,0.65971006]
["bitfinex","BTCUSD",1730019784876,0.06443213,67157.0,67156.0,0.84693709]
["bitfinex","BTCUSD",1730019784877,0.01114223,67157.0,67156.0,0.84693709]
["bitfinex","BTCUSD",1730019785773,0.001644,67161.0,67160.0,0.42909625]
["bitfinex","BTCUSD",1730019785994,0.001644,67161.0,67160.0,0.75410006]
["bitfinex","BTCUSD",1730019786206,0.02228223,67170.0,67163.0,0.005]
["bitfinex","BTCUSD",1730019786207,0.01392265,67164.0,67163.0,0.005]
["bitfinex","BTCUSD",1730019786441,0.04455827,67171.0,67167.0,0.323382]
["bitfinex","BTCUSD",1730019786442,0.017821,67168.0,67167.0,0.323382]
["bitfinex","BTCUSD",1730019786698,0.02227625,67171.0,67169.0,0.323378]
["bitfinex","BTCUSD",1730019786699,0.017821,67170.0,67169.0,0.323378]
["bitfinex","BTCUSD",1730019786900,0.017821,67170.0,67169.0,0.84130709]
["bitfinex","BTCUSD",1730019786901,0.01391645,67170.0,67169.0,0.84130709]
["bitfinex","BTCUSD",1730019787194,0.01781409,67176.0,67174.0,0.32411119]
["bitfinex","BTCUSD",1730019787419,0.26696006,67180.0,67174.0,0.32411119]
["bitfinex","BTCUSD",1730019787420,0.01781409,67179.0,67174.0,0.56184203]
["bitfinex","BTCUSD",1730019787641,0.01390599,67178.0,67174.0,0.56184203]
["bitfinex","BTCUSD",1730019787861,0.01390599,67177.0,67174.0,0.56184203]
["bitfinex","BTCUSD",1730019788100,0.22240179,67180.0,67174.0,0.56184203]
["bitfinex","BTCUSD",1730019788746,0.04881408,67189.0,67174.0,0.56684203]
["bitfinex","BTCUSD",1730019788962,0.03593698,67188.0,67174.0,0.56684203]
["bitfinex","BTCUSD",1730019789188,0.03168117,67187.0,67174.0,0.56684203]
["bitfinex","BTCUSD",1730019789410,0.01389525,67186.0,67174.0,0.56684203]
["bitfinex","BTCUSD",1730019789623,0.01389525,67185.0,67174.0,0.56684203]
["bitfinex","BTCUSD",1730019789841,0.01389525,67184.0,67174.0,0.56684203]
["bitfinex","BTCUSD",1730019790093,0.00425581,67188.0,67174.0,0.56684203]
["bitfinex","BTCUSD",1730019790094,0.01389525,67183.0,67174.0,0.56684203]
["bitfinex","BTCUSD",1730019790337,0.04001832,67189.0,67174.0,0.56684203]
["bitfinex","BTCUSD",1730019790576,0.01387986,67188.0,67174.0,0.56684203]
["bitfinex","BTCUSD",1730019791499,0.01387986,67188.0,67174.0,0.75406906]
["bitfinex","BTCUSD",1730019793157,0.01387986,67188.0,67174.0,0.66684203]
["bitfinex","BTCUSD",1730019793390,0.01778592,67189.0,67174.0,0.66684203]
["bitfinex","BTCUSD",1730019793617,0.01775146,67189.0,67174.0,0.66684203]
["bitfinex","BTCUSD",1730019793836,0.01386484,67188.0,67174.0,0.66684203]
["bitfinex","BTCUSD",1730019794074,0.22240179,67190.0,67174.0,0.66684203]
["bitfinex","BTCUSD",1730019794299,0.01386483,67189.0,67174.0,0.66684203]
["bitfinex","BTCUSD",1730019796956,0.22240179,67190.0,67174.0,0.66684203]
["bitfinex","BTCUSD",1730019798103,0.01108483,67189.0,67174.0,0.66684203]
["bitfinex","BTCUSD",1730019801219,0.22240179,67190.0,67174.0,0.66684203]
["bitfinex","BTCUSD",1730019801447,0.01108347,67188.0,67174.0,0.66684203]
["bitfinex","BTCUSD",1730019801668,0.01108347,67187.0,67174.0,0.66684203]
["bitfinex","BTCUSD",1730019801911,0.22240179,67190.0,67174.0,0.66684203]
["bitfinex","BTCUSD",1730019802192,0.024939,67189.0,67174.0,0.66684203]
["bitfinex","BTCUSD",1730019802457,0.011084,67188.0,67174.0,0.66684203]
["bitfinex","BTCUSD",1730019802699,0.011084,67187.0,67174.0,0.66684203]
["bitfinex","BTCUSD",1730019802946,0.22240179,67190.0,67174.0,0.66684203]
["bitfinex","BTCUSD",1730019803176,0.02494143,67189.0,67174.0,0.66684203]
["bitfinex","BTCUSD",1730019803455,0.01108508,67188.0,67174.0,0.66684203]
["bitfinex","BTCUSD",1730019803672,0.01108508,67189.0,67174.0,0.66684203]
["bitfinex","BTCUSD",1730019803905,0.01108508,67188.0,67174.0,0.66684203]
["bitfinex","BTCUSD",1730019804146,0.01108508,67189.0,67174.0,0.66684203]
["bitfinex","BTCUSD",1730019804374,0.0249458,67188.0,67174.0,0.66684203]
["bitfinex","BTCUSD",1730019804602,0.01108508,67187.0,67174.0,0.66684203]
["bitfinex","BTCUSD",1730019804845,0.01108508,67189.0,67174.0,0.66684203]
["bitfinex","BTCUSD",1730019805077,0.01108864,67186.0,67174.0,0.66684203]
["bitfinex","BTCUSD",1730019805291,0.22240179,67190.0,67174.0,0.66684203]
["bitfinex","BTCUSD",1730019805497,0.01109117,67189.0,67174.0,0.66684203]
["bitfinex","BTCUSD",1730019805714,0.02495513,67189.0,67174.0,0.66684203]
["bitfinex","BTCUSD",1730019805945,0.02495513,67188.0,67174.0,0.66684203]
["bitfinex","BTCUSD",1730019806179,0.01109117,67187.0,67174.0,0.66684203]
["bitfinex","BTCUSD",1730019806397,0.01109117,67186.0,67174.0,0.66684203]
["bitfinex","BTCUSD",1730019806601,0.01109117,67185.0,67174.0,0.66684203]
["bitfinex","BTCUSD",1730019806806,0.01775065,67189.0,67174.0,0.66684203]
["bitfinex","BTCUSD",1730019807016,0.0138677,67188.0,67174.0,0.66684203]
["bitfinex","BTCUSD",1730019807225,0.01109416,67187.0,67174.0,0.66684203]
["bitfinex","BTCUSD",1730019807646,0.02496776,67186.0,67174.0,0.66684203]
["bitfinex","BTCUSD",1730019807861,0.01109416,67185.0,67174.0,0.66684203]
["bitfinex","BTCUSD",1730019808072,0.01109416,67188.0,67174.0,0.66684203]
["bitfinex","BTCUSD",1730019808300,0.02496862,67187.0,67174.0,0.66684203]
["bitfinex","BTCUSD",1730019808541,0.02496862,67186.0,67174.0,0.66684203]
["bitfinex","BTCUSD",1730019808750,0.02497784,67186.0,67174.0,0.579615]
["bitfinex","BTCUSD",1730019808929,0.01110338,67185.0,67174.0,0.579615]
["bitfinex","BTCUSD",1730019809169,0.01110338,67188.0,67174.0,0.579615]
["bitfinex","BTCUSD",1730019809385,0.0249889,67187.0,67174.0,0.579615]
["bitfinex","BTCUSD",1730019809595,0.0249889,67186.0,67174.0,0.579615]
["bitfinex","BTCUSD",1730019809845,0.0249889,67185.0,67174.0,0.579615]
["bitfinex","BTCUSD",1730019810071,0.01110338,67184.0,67174.0,0.579615]
["bitfinex","BTCUSD",1730019810298,0.01110338,67183.0,67174.0,0.579615]
["bitfinex","BTCUSD",1730019810511,0.01110338,67188.0,67174.0,0.579615]
["bitfinex","BTCUSD",1730019810743,0.02498974,67187.0,67174.0,0.579615]
["bitfinex","BTCUSD",1730019810943,0.02498974,67186.0,67174.0,0.579615]
["bitfinex","BTCUSD",1730019811155,0.01776541,67189.0,67174.0,0.579615]
["bitfinex","BTCUSD",1730019811156,0.02498974,67185.0,67174.0,0.579615]
["bitfinex","BTCUSD",1730019811393,0.01110338,67184.0,67174.0,0.579615]
["bitfinex","BTCUSD",1730019811599,0.01110338,67183.0,67174.0,0.579615]
["bitfinex","BTCUSD",1730019811807,0.01110338,67182.0,67174.0,0.579615]
["bitfinex","BTCUSD",1730019812037,0.01110338,67181.0,67174.0,0.579615]
["bitfinex","BTCUSD",1730019812245,0.01776541,67189.0,67174.0,0.579615]
["bitfinex","BTCUSD",1730019812454,0.02888564,67188.0,67174.0,0.579615]
["bitfinex","BTCUSD",1730019812671,0.02502053,67187.0,67174.0,0.579615]
["bitfinex","BTCUSD",1730019812885,0.02502053,67186.0,67174.0,0.579615]
["bitfinex","BTCUSD",1730019813091,0.02502053,67185.0,67174.0,0.579615]
["bitfinex","BTCUSD",1730019813294,0.01112023,67185.0,67174.0,0.579615]
["bitfinex","BTCUSD",1730019814144,0.22240179,67190.0,67174.0,0.579615]
["bitfinex","BTCUSD",1730019815423,0.01278746,67175.0,67174.0,0.579615]
["bitfinex","BTCUSD",1730019817362,0.02673108,67175.0,67174.0,0.579615]
["bitfinex","BTCUSD",1730019818180,0.001644,67175.0,67174.0,0.579615]
["bitfinex","BTCUSD",1730019818390,0.02674255,67175.0,67174.0,0.579615]
["bitfinex","BTCUSD",1730019822045,0.001644,67175.0,67174.0,0.579615]
["bitfinex","BTCUSD",1730019822260,0.02675181,67175.0,67174.0,0.579615]
["bitfinex","BTCUSD",1730019822483,0.001644,67175.0,67174.0,0.579615]
["bitfinex","BTCUSD",1730019822695,0.02675175,67175.0,67174.0,0.579615]
["bitfinex","BTCUSD",1730019829343,0.02675175,67175.0,67174.0,0.66684203]
["bitfinex","BTCUSD",1730019829811,0.001644,67175.0,67174.0,0.66684203]
["bitfinex","BTCUSD",1730019830029,0.02675182,67175.0,67174.0,0.66684203]
["bitfinex","BTCUSD",1730019831494,0.02675182,67175.0,67174.0,0.579615]
["bitfinex","BTCUSD",1730019831712,0.02675182,67175.0,67174.0,0.66684203]
["bitfinex","BTCUSD",1730019837499,0.02675246,67175.0,67174.0,0.66684203]
["bitfinex","BTCUSD",1730019840781,0.01280303,67175.0,67174.0,0.66684203]
["bitfinex","BTCUSD",1730019841006,0.02675371,67175.0,67174.0,0.66684203]
["bitfinex","BTCUSD",1730019843832,0.02675403,67175.0,67174.0,0.66684203]
["bitfinex","BTCUSD",1730019844542,0.02675403,67175.0,67174.0,0.579615]
["bitfinex","BTCUSD",1730019844789,0.02675403,67175.0,67174.0,0.66684203]
["bitfinex","BTCUSD",1730019846425,0.02675403,67175.0,67174.0,0.574615]
["bitfinex","BTCUSD",1730019846662,0.02675403,67175.0,67174.0,0.48734203]
["bitfinex","BTCUSD",1730019854138,0.04460572,67175.0,67174.0,0.48734203]
["bitfinex","BTCUSD",1730019854380,0.23811716,67175.0,67174.0,0.148867]
["bitfinex","BTCUSD",1730019854587,0.22138562,67175.0,67174.0,0.148867]
["bitfinex","BTCUSD",1730019854794,0.25763823,67175.0,67174.0,0.148867]
["bitfinex","BTCUSD",1730019855917,0.25761179,67175.0,67174.0,0.148867]
["bitfinex","BTCUSD",1730019856748,0.17545581,67174.0,67161.0,0.000822]
["bitfinex","BTCUSD",1730019856974,0.25533916,67171.0,67165.0,0.22240179]
["bitfinex","BTCUSD",1730019857206,0.09446416,67168.0,67161.0,0.149717]
["bitfinex","BTCUSD",1730019857414,0.10645842,67165.0,67161.0,0.000822]
["bitfinex","BTCUSD",1730019857622,0.06523773,67164.0,67161.0,0.000822]
["bitfinex","BTCUSD",1730019857839,0.15683773,67163.0,67161.0,0.149716]
["bitfinex","BTCUSD",1730019858065,0.02509143,67162.0,67161.0,0.149717]
["bitfinex","BTCUSD",1730019858276,0.06242649,67162.0,67161.0,0.149717]
["bitfinex","BTCUSD",1730019858505,0.0623885,67162.0,67161.0,0.149717]
["bitfinex","BTCUSD",1730019859333,0.0445515,67162.0,67161.0,0.149717]
["bitfinex","BTCUSD",1730019860222,0.1241515,67162.0,67161.0,0.000822]
["bitfinex","BTCUSD",1730019860439,0.1419885,67162.0,67161.0,0.000822]
["bitfinex","BTCUSD",1730019860660,0.16423702,67162.0,67161.0,0.000822]
["bitfinex","BTCUSD",1730019863443,0.1419885,67162.0,67161.0,0.000822]
["bitfinex","BTCUSD",1730019865706,0.141956,67162.0,67161.0,0.000822]
["bitfinex","BTCUSD",1730019865945,0.09909806,67162.0,67161.0,0.000822]
["bitfinex","BTCUSD",1730019866167,0.14182635,67162.0,67161.0,0.000822]
["bitfinex","BTCUSD",1730019869431,0.11297088,67162.0,67161.0,0.000822]
["bitfinex","BTCUSD",1730019869654,0.12406634,67162.0,67161.0,0.000822]
["bitfinex","BTCUSD",1730019869878,0.14181908,67162.0,67161.0,0.000822]
["bitfinex","BTCUSD",1730019872976,0.11296795,67162.0,67161.0,0.000822]
["bitfinex","BTCUSD",1730019873189,0.12794743,67162.0,67161.0,0.000822]
["bitfinex","BTCUSD",1730019873432,0.14181973,67162.0,67161.0,0.000822]
["bitfinex","BTCUSD",1730019874959,0.29071273,67162.0,67161.0,0.000822]
["bitfinex","BTCUSD",1730019875338,0.29071439,67162.0,67161.0,0.000822]
["bitfinex","BTCUSD",1730019875529,0.12795622,67162.0,67161.0,0.000822]
["bitfinex","BTCUSD",1730019875789,0.14183034,67162.0,67161.0,0.000822]
["bitfinex","BTCUSD",1730019876999,0.12795622,67162.0,67161.0,0.000822]
["bitfinex","BTCUSD",1730019877141,0.12796027,67162.0,67161.0,0.000822]
["bitfinex","BTCUSD",1730019877345,0.14183633,67162.0,67161.0,0.000822]
["bitfinex","BTCUSD",1730019877957,0.29072933,67162.0,67161.0,0.000822]
["bitfinex","BTCUSD",1730019878152,0.38802933,67162.0,67161.0,0.000822]
["bitfinex","BTCUSD",1730019879366,0.23913633,67162.0,67161.0,0.000822]
["bitfinex","BTCUSD",1730019880305,0.38802933,67162.0,67161.0,0.000822]
["bitfinex","BTCUSD",1730019880489,0.37418128,67162.0,67161.0,0.000822]
["bitfinex","BTCUSD",1730019880725,0.23917781,67162.0,67161.0,0.000822]
["bitfinex","BTCUSD",1730019881441,0.38807081,67162.0,67161.0,0.000822]
["bitfinex","BTCUSD",1730019882391,0.23917781,67162.0,67161.0,0.000822]
["bitfinex","BTCUSD",1730019883019,0.38807081,67162.0,67161.0,0.000822]
["bitfinex","BTCUSD",1730019884839,0.23917781,67162.0,67161.0,0.000822]
["bitfinex","BTCUSD",1730019885689,0.38807081,67162.0,67161.0,0.000822]
["bitfinex","BTCUSD",1730019886533,0.38807081,67162.0,67156.0,0.000901]
["bitfinex","BTCUSD",1730019886746,0.01486776,67158.0,67156.0,0.000901]
["bitfinex","BTCUSD",1730019886947,0.03166813,67157.0,67156.0,0.000901]
["bitfinex","BTCUSD",1730019887150,0.06187342,67157.0,67156.0,0.000901]
["bitfinex","BTCUSD",1730019887972,0.05524587,67157.0,67156.0,0.000901]
["bitfinex","BTCUSD",1730019888175,0.0329832,67157.0,67156.0,0.000901]
["bitfinex","BTCUSD",1730019888392,0.06202533,67157.0,67156.0,0.000901]
["bitfinex","BTCUSD",1730019889964,0.04808648,67157.0,67156.0,0.000901]
["bitfinex","BTCUSD",1730019890169,0.06202636,67157.0,67156.0,0.000901]
["bitfinex","BTCUSD",1730019892424,0.07689446,67157.0,67156.0,0.000901]
["bitfinex","BTCUSD",1730019892640,0.06202636,67157.0,67156.0,0.000901]
["bitfinex","BTCUSD",1730019893075,0.07689446,67157.0,67156.0,0.000901]
["bitfinex","BTCUSD",1730019894065,0.22579846,67157.0,67156.0,0.000901]
["bitfinex","BTCUSD",1730019894270,0.21093036,67157.0,67156.0,0.000901]
["bitfinex","BTCUSD",1730019894522,0.30373036,67157.0,67156.0,0.000901]
["bitfinex","BTCUSD",1730019894727,0.15482636,67157.0,67156.0,0.000901]
["bitfinex","BTCUSD",1730019894962,0.1687649,67157.0,67156.0,0.000901]
["bitfinex","BTCUSD",1730019895416,0.30372902,67157.0,67156.0,0.000901]
["bitfinex","BTCUSD",1730019895630,0.31766656,67157.0,67156.0,0.000901]
["bitfinex","BTCUSD",1730019895847,0.16876256,67157.0,67156.0,0.000901]
["bitfinex","BTCUSD",1730019896774,0.15482402,67157.0,67156.0,0.000901]
["bitfinex","BTCUSD",1730019898415,0.06202402,67157.0,67156.0,0.000901]
["bitfinex","BTCUSD",1730019898648,0.10640186,67157.0,67156.0,0.000901]
["bitfinex","BTCUSD",1730019899077,0.06347151,67157.0,67156.0,0.000901]
["bitfinex","BTCUSD",1730019899318,0.10639085,67157.0,67156.0,0.000901]
["bitfinex","BTCUSD",1730019899562,0.0441764,67157.0,67156.0,0.000901]
["bitfinex","BTCUSD",1730019899775,0.06201301,67157.0,67156.0,0.000901]
["bitfinex","BTCUSD",1730019900468,0.06201226,67157.0,67156.0,0.000901]
["bitfinex","BTCUSD",1730019901672,0.15076794,67157.0,67156.0,0.000901]
["bitfinex","BTCUSD",1730019901940,0.31525554,67157.0,67156.0,0.000901]
["bitfinex","BTCUSD",1730019902629,0.48634847,67157.0,67156.0,0.000901]
["bitfinex","BTCUSD",1730019902869,0.33744447,67157.0,67156.0,0.000901]
["bitfinex","BTCUSD",1730019904432,0.5825922,67157.0,67156.0,0.000901]
["bitfinex","BTCUSD",1730019904657,0.33744447,67157.0,67156.0,0.000901]
["bitfinex","BTCUSD",1730019904878,0.35137952,67157.0,67156.0,0.000901]
["bitfinex","BTCUSD",1730019905379,0.32239578,67157.0,67156.0,0.000901]
["bitfinex","BTCUSD",1730019905616,0.35195658,67157.0,67156.0,0.000901]
["bitfinex","BTCUSD",1730019907001,0.33802153,67157.0,67156.0,0.000901]
["bitfinex","BTCUSD",1730019908816,0.3090369,67157.0,67156.0,0.000901]
["bitfinex","BTCUSD",1730019909068,0.30903791,67157.0,67156.0,0.000901]
["bitfinex","BTCUSD",1730019909335,0.29510205,67157.0,67156.0,0.000901]
["bitfinex","BTCUSD",1730019909590,0.33802451,67157.0,67156.0,0.000901]
["bitfinex","BTCUSD",1730019910033,0.33802392,67157.0,67156.0,0.000901]
["bitfinex","BTCUSD",1730019912965,0.33802392,67157.0,67156.0,0.004841]
["bitfinex","BTCUSD",1730019917578,0.22657598,67157.0,67156.0,0.004841]
["bitfinex","BTCUSD",1730019919373,0.22664098,67157.0,67156.0,0.004841]
["bitfinex","BTCUSD",1730019919603,0.22664098,67157.0,67155.0,0.08893133]
["bitfinex","BTCUSD",1730019919820,0.30510865,67156.0,67155.0,0.0017043]
["bitfinex","BTCUSD",1730019920071,0.33298742,67156.0,67155.0,0.0017043]
["bitfinex","BTCUSD",1730019920318,0.35208069,67156.0,67155.0,0.0017043]
["bitfinex","BTCUSD",1730019922480,0.35208069,67156.0,67155.0,0.0025263]
["bitfinex","BTCUSD",1730019923151,0.33813779,67156.0,67155.0,0.0025263]
["bitfinex","BTCUSD",1730019924027,0.3242501,67156.0,67155.0,0.0025263]
["bitfinex","BTCUSD",1730019924210,0.33820028,67156.0,67155.0,0.0025263]
["bitfinex","BTCUSD",1730019925112,0.35215082,67156.0,67155.0,0.0025263]
["bitfinex","BTCUSD",1730019925556,0.24063445,67156.0,67155.0,0.0025263]
["bitfinex","BTCUSD",1730019926642,0.26295558,67156.0,67155.0,0.0025263]
["bitfinex","BTCUSD",1730019930749,0.18374713,67156.0,67155.0,0.0025263]
["bitfinex","BTCUSD",1730019930974,0.2629925,67156.0,67155.0,0.0025263]
["bitfinex","BTCUSD",1730019931244,0.26299517,67156.0,67155.0,0.0025263]
["bitfinex","BTCUSD",1730019932807,0.41190217,67156.0,67155.0,0.0025263]
["bitfinex","BTCUSD",1730019933027,0.26299517,67156.0,67155.0,0.0025263]
["bitfinex","BTCUSD",1730019933473,0.26305868,67156.0,67155.0,0.0025263]
["bitfinex","BTCUSD",1730019934599,0.26305868,67156.0,67152.0,0.23614203]
["bitfinex","BTCUSD",1730019934809,0.08926406,67153.0,67152.0,0.23614203]
["bitfinex","BTCUSD",1730019935026,0.1685121,67153.0,67152.0,0.08722703]
["bitfinex","BTCUSD",1730019935236,0.35232145,67153.0,67152.0,0.23614203]
["bitfinex","BTCUSD",1730019935475,0.26305739,67153.0,67152.0,0.08722703]
["bitfinex","BTCUSD",1730019935696,0.22678949,67153.0,67152.0,0.08722703]
["bitfinex","BTCUSD",1730019935908,0.26307143,67153.0,67152.0,0.08722703]
["bitfinex","BTCUSD",1730019936113,0.26307143,67153.0,67152.0,0.23614203]
["bitfinex","BTCUSD",1730019937880,0.2631359,67153.0,67152.0,0.23614203]
["bitfinex","BTCUSD",1730019938322,0.26313527,67153.0,67152.0,0.23614203]
["bitfinex","BTCUSD",1730019938529,0.37473832,67153.0,67152.0,0.23614203]
["bitfinex","BTCUSD",1730019938738,0.35241115,67153.0,67152.0,0.23614203]
["bitfinex","BTCUSD",1730019941156,0.33845667,67153.0,67152.0,0.23614203]
["bitfinex","BTCUSD",1730019942261,0.34124615,67153.0,67152.0,0.23614203]
["bitfinex","BTCUSD",1730019942494,0.06206282,67153.0,67152.0,0.23614203]
["bitfinex","BTCUSD",1730019942734,0.17369059,67153.0,67152.0,0.23614203]
["bitfinex","BTCUSD",1730019942966,0.33851596,67153.0,67152.0,0.23614203]
["bitfinex","BTCUSD",1730019945581,0.3245621,67153.0,67152.0,0.23696403]
["bitfinex","BTCUSD",1730019945800,0.33851589,67153.0,67152.0,0.23696403]
["bitfinex","BTCUSD",1730019945976,0.33851947,67153.0,67152.0,0.23696403]
["bitfinex","BTCUSD",1730019947218,0.35340352,67153.0,67152.0,0.23696403]
["bitfinex","BTCUSD",1730019949412,0.32437954,67153.0,67152.0,0.23696403]
["bitfinex","BTCUSD",1730019949624,0.35340346,67153.0,67152.0,0.23696403]
["bitfinex","BTCUSD",1730019951890,0.35340678,67153.0,67152.0,0.23696403]
["bitfinex","BTCUSD",1730019953287,0.32438289,67153.0,67152.0,0.23696403]
["bitfinex","BTCUSD",1730019953504,0.33945302,67153.0,67152.0,0.23696403]
["bitfinex","BTCUSD",1730019953715,0.35340673,67153.0,67152.0,0.23696403]
["bitfinex","BTCUSD",1730019956997,0.33945293,67153.0,67152.0,0.23696403]
["bitfinex","BTCUSD",1730019957230,0.35340634,67153.0,67152.0,0.23696403]
["bitfinex","BTCUSD",1730019957857,0.35505034,67153.0,67152.0,0.23696403]
["bitfinex","BTCUSD",1730019959275,0.24341979,67153.0,67152.0,0.23696403]
["bitfinex","BTCUSD",1730019959485,0.33272743,67153.0,67152.0,0.41266403]
["bitfinex","BTCUSD",1730019959698,0.06370635,67153.0,67152.0,0.41266403]
["bitfinex","BTCUSD",1730019959935,0.1306872,67153.0,67152.0,0.41266403]
["bitfinex","BTCUSD",1730019960823,0.1306876,67153.0,67152.0,0.41266403]
["bitfinex","BTCUSD",1730019961482,0.06370635,67153.0,67152.0,0.41266403]
["bitfinex","BTCUSD",1730019962175,0.06370635,67153.0,67152.0,0.325437]
["bitfinex","BTCUSD",1730019962433,0.06370635,67153.0,67152.0,0.41266403]
["bitfinex","BTCUSD",1730019962672,0.06370635,67153.0,67152.0,0.325437]
["bitfinex","BTCUSD",1730019962892,0.06370635,67153.0,67152.0,0.41266403]
["bitfinex","BTCUSD",1730019963343,0.06370635,67153.0,67152.0,0.149737]
["bitfinex","BTCUSD",1730019963559,0.06370635,67153.0,67152.0,0.23696403]
["bitfinex","BTCUSD",1730019963802,0.10165807,67153.0,67152.0,0.23696403]
["bitfinex","BTCUSD",1730019964019,0.13066965,67153.0,67152.0,0.08804903]
["bitfinex","BTCUSD",1730019964463,0.13066965,67153.0,67152.0,0.23696403]
["bitfinex","BTCUSD",1730019964701,0.1306419,67153.0,67152.0,0.23696403]
["bitfinex","BTCUSD",1730019964969,0.0636884,67153.0,67152.0,0.23696403]
["bitfinex","BTCUSD",1730019965201,0.13064498,67153.0,67152.0,0.23696403]
["bitfinex","BTCUSD",1730019966522,0.13064498,67153.0,67152.0,0.08804903]
["bitfinex","BTCUSD",1730019966971,0.13064498,67153.0,67152.0,0.23696403]
["bitfinex","BTCUSD",1730019967196,0.04974052,67153.0,67152.0,0.23696403]
["bitfinex","BTCUSD",1730019967413,0.06368563,67153.0,67152.0,0.23696403]
["bitfinex","BTCUSD",1730019967846,0.06368563,67153.0,67152.0,0.08804903]
["bitfinex","BTCUSD",1730019967981,0.06368563,67153.0,67152.0,0.23696403]
["bitfinex","BTCUSD",1730019970040,0.13063804,67153.0,67152.0,0.23696403]
["bitfinex","BTCUSD",1730019970847,0.08768135,67153.0,67152.0,0.23696403]
["bitfinex","BTCUSD",1730019971051,0.130637,67153.0,67152.0,0.23696403]
["bitfinex","BTCUSD",1730019971433,0.130637,67153.0,67152.0,0.149737]
["bitfinex","BTCUSD",1730019971776,0.130637,67153.0,67152.0,0.23696403]
["bitfinex","BTCUSD",1730019972582,0.06368459,67153.0,67152.0,0.08804903]
["bitfinex","BTCUSD",1730019974302,0.06368459,67153.0,67152.0,0.000822]
["bitfinex","BTCUSD",1730019974519,0.078561,67153.0,67152.0,0.000822]
["bitfinex","BTCUSD",1730019974737,0.22844128,67153.0,67152.0,0.000822]
["bitfinex","BTCUSD",1730019976236,0.2433161,67153.0,67152.0,0.000822]
["bitfinex","BTCUSD",1730019977416,0.07855941,67153.0,67152.0,0.149737]
["bitfinex","BTCUSD",1730019978062,0.07855941,67153.0,67152.0,0.000822]
["bitfinex","BTCUSD",1730019978272,0.07855748,67153.0,67152.0,0.000822]
["bitfinex","BTCUSD",1730019978938,0.07855748,67153.0,67152.0,0.149737]
["bitfinex","BTCUSD",1730019979600,0.19012754,67153.0,67152.0,0.149737]
["bitfinex","BTCUSD",1730019980062,0.35486771,67153.0,67152.0,0.149737]
["bitfinex","BTCUSD",1730019980693,0.35486771,67153.0,67152.0,0.14840303]
["bitfinex","BTCUSD",1730019981522,0.24329765,67153.0,67152.0,0.14840303]
["bitfinex","BTCUSD",1730019981724,0.35486771,67153.0,67152.0,0.14840303]
["bitfinex","BTCUSD",1730019981933,0.34091516,67153.0,67152.0,0.14840303]
["bitfinex","BTCUSD",1730019982154,0.3548588,67153.0,67152.0,0.14840303]
["bitfinex","BTCUSD",1730019983234,0.24328874,67153.0,67152.0,0.14840303]
["bitfinex","BTCUSD",1730019983447,0.24328874,67153.0,67152.0,0.23563006]
["bitfinex","BTCUSD",1730019985626,0.24328491,67153.0,67152.0,0.23563006]
["bitfinex","BTCUSD",1730019985829,0.24328492,67153.0,67152.0,0.23563006]
["bitfinex","BTCUSD",1730019986712,0.22934219,67153.0,67152.0,0.23563006]
["bitfinex","BTCUSD",1730019986946,0.24328468,67153.0,67152.0,0.23381954]
["bitfinex","BTCUSD",1730019988537,0.24328468,67153.0,67152.0,0.08722703]
["bitfinex","BTCUSD",1730019988956,0.24328468,67153.0,67152.0,0.23614203]
["bitfinex","BTCUSD",1730019989587,0.24328417,67153.0,67152.0,0.23614203]
["bitfinex","BTCUSD",1730019991802,0.24328417,67153.0,67152.0,0.23544848]
["bitfinex","BTCUSD",1730019992064,0.24328417,67153.0,67152.0,0.149737]
["bitfinex","BTCUSD",1730019992299,0.24328417,67153.0,67152.0,0.23696403]
["bitfinex","BTCUSD",1730019992751,0.24326764,67153.0,67152.0,0.23696403]
["bitfinex","BTCUSD",1730019993396,0.24326844,67153.0,67152.0,0.23696403]
["bitfinex","BTCUSD",1730019995686,0.24327077,67153.0,67152.0,0.23696403]
["bitfinex","BTCUSD",1730019996367,0.16779386,67153.0,67152.0,0.23696403]
["bitfinex","BTCUSD",1730019996577,0.3325175,67153.0,67152.0,0.23696403]
["bitfinex","BTCUSD",1730019997476,0.33252587,67153.0,67152.0,0.23696403]
["bitfinex","BTCUSD",1730020001071,0.33253411,67153.0,67152.0,0.000822]
["bitfinex","BTCUSD",1730020001286,0.28717488,67153.0,67152.0,0.149737]
["bitfinex","BTCUSD",1730020001519,0.28717488,67153.0,67152.0,0.000822]
["bitfinex","BTCUSD",1730020001520,0.27229776,67153.0,67152.0,0.000822]
["bitfinex","BTCUSD",1730020001785,0.28624506,67153.0,67152.0,0.000822]
["bitfinex","BTCUSD",1730020002004,0.28624049,67153.0,67152.0,0.000822]
["bitfinex","BTCUSD",1730020002243,0.28624049,67153.0,67152.0,0.149737]
["bitfinex","BTCUSD",1730020002671,0.28624049,67153.0,67152.0,0.000822]
["bitfinex","BTCUSD",1730020003625,0.39779626,67153.0,67152.0,0.000822]
["bitfinex","BTCUSD",1730020003843,0.39779626,67153.0,67152.0,0.149737]
["bitfinex","BTCUSD",1730020004269,0.39779626,67153.0,67152.0,0.000822]
["bitfinex","BTCUSD",1730020006487,0.33996146,67153.0,67152.0,0.000822]
["bitfinex","BTCUSD",1730020007179,0.33996146,67153.0,67152.0,0.149737]
["bitfinex","BTCUSD",1730020008520,0.33996146,67153.0,67152.0,0.000822]
["bitfinex","BTCUSD",1730020008765,0.31095108,67153.0,67152.0,0.000822]
["bitfinex","BTCUSD",1730020009018,0.33997054,67153.0,67152.0,0.000822]
["bitfinex","BTCUSD",1730020009240,0.29700378,67153.0,67152.0,0.000822]
["bitfinex","BTCUSD",1730020009474,0.22841715,67153.0,67152.0,0.000822]
["bitfinex","BTCUSD",1730020011062,0.06369808,67153.0,67152.0,0.000822]
["bitfinex","BTCUSD",1730020011305,0.22847112,67153.0,67152.0,0.000822]
["bitfinex","BTCUSD",1730020011727,0.2145201,67153.0,67152.0,0.000822]
["bitfinex","BTCUSD",1730020011939,0.22847069,67153.0,67152.0,0.000822]
["bitfinex","BTCUSD",1730020012852,0.18550198,67153.0,67152.0,0.000822]
["bitfinex","BTCUSD",1730020013089,0.22846869,67153.0,67152.0,0.000822]
["bitfinex","BTCUSD",1730020015762,0.22848189,67153.0,67152.0,0.000822]
["bitfinex","BTCUSD",1730020017584,0.37739489,67153.0,67152.0,0.000822]
["bitfinex","BTCUSD",1730020017799,0.22848189,67153.0,67152.0,0.000822]
["bitfinex","BTCUSD",1730020020421,0.2284676,67153.0,67152.0,0.000822]
["bitfinex","BTCUSD",1730020020871,0.22846332,67153.0,67152.0,0.000822]
["bitfinex","BTCUSD",1730020023303,0.19944859,67153.0,67152.0,0.000822]
["bitfinex","BTCUSD",1730020023523,0.2284598,67153.0,67152.0,0.000822]
["bitfinex","BTCUSD",1730020027203,0.18550089,67153.0,67152.0,0.000822]
["bitfinex","BTCUSD",1730020027425,0.21339577,67153.0,67152.0,0.000822]
["bitfinex","BTCUSD",1730020027647,0.24240663,67153.0,67152.0,0.000822]
["bitfinex","BTCUSD",1730020028278,0.24239136,67153.0,67152.0,0.000822]
["bitfinex","BTCUSD",1730020031219,0.24239214,67153.0,67152.0,0.000822]
["bitfinex","BTCUSD",1730020033006,0.24238741,67153.0,67152.0,0.000822]
["bitfinex","BTCUSD",1730020034743,0.24238539,67153.0,67152.0,0.000822]
["bitfinex","BTCUSD",1730020035174,0.24238885,67153.0,67152.0,0.000822]
["bitfinex","BTCUSD",1730020035614,0.24238983,67153.0,67152.0,0.000822]
["bitfinex","BTCUSD",1730020035840,0.27140422,67153.0,67152.0,0.000822]
["bitfinex","BTCUSD",1730020036693,0.22844248,67153.0,67152.0,0.241637]
["bitfinex","BTCUSD",1730020036905,0.24332258,67153.0,67152.0,0.324537]
["bitfinex","BTCUSD",1730020037138,0.22844248,67153.0,67152.0,0.324537]
["bitfinex","BTCUSD",1730020038013,0.3177073,67153.0,67152.0,0.324537]
["bitfinex","BTCUSD",1730020039405,0.22844248,67153.0,67152.0,0.324537]
["bitfinex","BTCUSD",1730020040142,0.22844248,67153.0,67152.0,0.000822]
["bitfinex","BTCUSD",1730020040401,0.22844248,67153.0,67152.0,0.149737]
["bitfinex","BTCUSD",1730020041963,0.24332258,67153.0,67152.0,0.149737]
["bitfinex","BTCUSD",1730020042803,0.24330701,67153.0,67152.0,0.149737]
["bitfinex","BTCUSD",1730020045033,0.24330701,67153.0,67152.0,0.000822]
["bitfinex","BTCUSD",1730020046128,0.24330701,67153.0,67152.0,0.149737]
["bitfinex","BTCUSD",1730020046551,0.20332696,67153.0,67152.0,0.149737]
["bitfinex","BTCUSD",1730020046764,0.24329923,67153.0,67152.0,0.149737]
["bitfinex","BTCUSD",1730020046974,0.24329779,67153.0,67152.0,0.149737]
["bitfinex","BTCUSD",1730020047401,0.24329779,67153.0,67152.0,0.000822]
["bitfinex","BTCUSD",1730020048175,0.39221079,67153.0,67152.0,0.000822]
["bitfinex","BTCUSD",1730020048827,0.24329779,67153.0,67152.0,0.000822]
["bitfinex","BTCUSD",1730020049270,0.39221079,67153.0,67152.0,0.000822]
["bitfinex","BTCUSD",1730020049546,0.24329779,67153.0,67152.0,0.000822]
["bitfinex","BTCUSD",1730020051458,0.24329283,67153.0,67152.0,0.000822]
["bitfinex","BTCUSD",1730020054472,0.24329536,67153.0,67152.0,0.000822]
["bitfinex","BTCUSD",1730020056321,0.24329237,67153.0,67152.0,0.000822]
["bitfinex","BTCUSD",1730020057062,0.24329237,67153.0,67152.0,0.149737]
["bitfinex","BTCUSD",1730020060361,0.24329237,67153.0,67152.0,0.000822]
["bitfinex","BTCUSD",1730020061013,0.24329001,67153.0,67152.0,0.000822]
["bitfinex","BTCUSD",1730020061224,0.24329001,67153.0,67152.0,0.149737]
["bitfinex","BTCUSD",1730020062526,0.24329001,67153.0,67152.0,0.000822]
["bitfinex","BTCUSD",1730020064479,0.24329001,67153.0,67152.0,0.149737]
["bitfinex","BTCUSD",1730020066406,0.22841596,67153.0,67152.0,0.149737]
["bitfinex","BTCUSD",1730020069489,0.22843086,67153.0,67152.0,0.149737]
["bitfinex","BTCUSD",1730020069710,0.21448643,67153.0,67152.0,0.149737]
["bitfinex","BTCUSD",1730020070183,0.22843802,67153.0,67152.0,0.149737]
["bitfinex","BTCUSD",1730020070432,0.22844977,67153.0,67152.0,0.149737]
["bitfinex","BTCUSD",1730020072817,0.22844977,67153.0,67152.0,0.78441382]
["bitfinex","BTCUSD",1730020072818,0.06369984,67153.0,67152.0,0.78441382]
["bitfinex","BTCUSD",1730020073089,0.06369984,67153.0,67152.0,0.64923906]
["bitfinex","BTCUSD",1730020074087,0.0446149,67153.0,67152.0,0.64923906]
["bitfinex","BTCUSD",1730020076192,0.0446149,67153.0,67152.0,0.56201203]
["bitfinex","BTCUSD",1730020076428,0.02675686,67153.0,67152.0,0.56201203]
["bitfinex","BTCUSD",1730020076701,0.01280527,67153.0,67152.0,0.56201203]
["bitfinex","BTCUSD",1730020076961,0.02672768,67153.0,67152.0,0.56201203]
["bitfinex","BTCUSD",1730020078368,0.0127923,67153.0,67152.0,0.56201203]
["bitfinex","BTCUSD",1730020079338,0.0127923,67153.0,67152.0,0.41150822]
["bitfinex","BTCUSD",1730020080525,0.01278829,67153.0,67152.0,0.41150822]
["bitfinex","BTCUSD",1730020080755,0.01278816,67153.0,67152.0,0.41150822]
["bitfinex","BTCUSD",1730020081480,0.01278816,67153.0,67152.0,0.32428119]
["bitfinex","BTCUSD",1730020081714,0.0267176,67153.0,67152.0,0.41150822]
["bitfinex","BTCUSD",1730020081927,0.04454827,67153.0,67152.0,0.41150822]
["bitfinex","BTCUSD",1730020082423,0.06363633,67153.0,67152.0,0.32428119]
["bitfinex","BTCUSD",1730020082650,0.06363633,67153.0,67152.0,0.23770822]
["bitfinex","BTCUSD",1730020082903,0.04454827,67153.0,67152.0,0.23770822]
["bitfinex","BTCUSD",1730020083376,0.06363633,67153.0,67152.0,0.23770822]
["bitfinex","BTCUSD",1730020085708,0.06363633,67153.0,67152.0,0.15048119]
["bitfinex","BTCUSD",1730020090679,0.04970689,67153.0,67152.0,0.15048119]
["bitfinex","BTCUSD",1730020090904,0.06363879,67153.0,67152.0,0.15048119]
["bitfinex","BTCUSD",1730020092254,0.4946203,67153.0,67152.0,0.000822]
["bitfinex","BTCUSD",1730020092510,0.54771778,67153.0,67152.0,0.000822]
["bitfinex","BTCUSD",1730020095473,0.56999292,67153.0,67152.0,0.000822]
["bitfinex","BTCUSD",1730020097454,0.56997383,67153.0,67152.0,0.000822]
["bitfinex","BTCUSD",1730020099031,0.56988055,67153.0,67152.0,0.000822]
["bitfinex","BTCUSD",1730020101010,0.148919,67151.0,67148.0,0.00031126]
["bitfinex","BTCUSD",1730020101218,0.2157466,67149.0,67148.0,0.00031126]
["bitfinex","BTCUSD",1730020101681,0.28599716,67149.0,67148.0,0.00031126]
["bitfinex","BTCUSD",1730020101889,0.29991027,67149.0,67148.0,0.00031126]
["bitfinex","BTCUSD",1730020102331,0.15098827,67149.0,67148.0,0.00031126]
["bitfinex","BTCUSD",1730020102757,0.12872729,67149.0,67145.0,0.1442021]
["bitfinex","BTCUSD",1730020102970,0.04454461,67147.0,67145.0,0.1442021]
["bitfinex","BTCUSD",1730020103183,0.04285238,67146.0,67145.0,0.1442021]
["bitfinex","BTCUSD",1730020103397,0.06190267,67146.0,67145.0,0.1442021]
["bitfinex","BTCUSD",1730020104507,0.06190267,67146.0,67145.0,0.13583864]
["bitfinex","BTCUSD",1730020107608,0.06190267,67146.0,67144.0,0.08797122]
["bitfinex","BTCUSD",1730020107814,0.04285238,67145.0,67144.0,0.23690422]
["bitfinex","BTCUSD",1730020108227,0.06187861,67145.0,67144.0,0.23690422]
["bitfinex","BTCUSD",1730020108445,0.01902623,67145.0,67144.0,0.23690422]
["bitfinex","BTCUSD",1730020108680,0.0479758,67145.0,67144.0,0.23690422]
["bitfinex","BTCUSD",1730020108862,0.04286763,67145.0,67144.0,0.23690422]
["bitfinex","BTCUSD",1730020109073,0.06189386,67145.0,67144.0,0.23616003]
["bitfinex","BTCUSD",1730020109508,0.06189386,67145.0,67144.0,0.23690422]
["bitfinex","BTCUSD",1730020109728,0.06189386,67145.0,67144.0,0.23616003]
["bitfinex","BTCUSD",1730020109960,0.06189386,67145.0,67144.0,0.23690422]
["bitfinex","BTCUSD",1730020110189,0.04286763,67145.0,67144.0,0.08722703]
["bitfinex","BTCUSD",1730020110406,0.04286763,67145.0,67144.0,0.23690422]
["bitfinex","BTCUSD",1730020110616,0.06189301,67145.0,67144.0,0.23616003]
["bitfinex","BTCUSD",1730020110834,0.06189301,67145.0,67144.0,0.23690422]
["bitfinex","BTCUSD",1730020112378,0.04408834,67145.0,67144.0,0.23690422]
["bitfinex","BTCUSD",1730020112616,0.06191089,67145.0,67144.0,0.23690422]
["bitfinex","BTCUSD",1730020112823,0.06191178,67145.0,67144.0,0.23690422]
["bitfinex","BTCUSD",1730020116143,0.01902538,67145.0,67144.0,0.23690422]
["bitfinex","BTCUSD",1730020116613,0.04452396,67149.0,67145.0,0.14967319]
["bitfinex","BTCUSD",1730020117036,0.01393049,67148.0,67145.0,0.14967319]
["bitfinex","BTCUSD",1730020117248,0.0577651,67148.0,67146.0,0.148928]
["bitfinex","BTCUSD",1730020118084,0.01393049,67147.0,67146.0,0.148928]
["bitfinex","BTCUSD",1730020118288,0.04290946,67147.0,67146.0,0.148928]
["bitfinex","BTCUSD",1730020118516,0.0317637,67147.0,67146.0,0.148928]
["bitfinex","BTCUSD",1730020118726,0.02508193,67147.0,67146.0,0.148928]
["bitfinex","BTCUSD",1730020119214,0.04291797,67147.0,67146.0,0.148928]
["bitfinex","BTCUSD",1730020119647,0.04291797,67147.0,67145.0,0.00074419]
["bitfinex","BTCUSD",1730020119852,0.04291797,67147.0,67146.0,0.08722703]
["bitfinex","BTCUSD",1730020120510,0.04292488,67147.0,67146.0,0.08722703]
["bitfinex","BTCUSD",1730020121385,0.04292488,67147.0,67143.0,0.297871]
["bitfinex","BTCUSD",1730020121590,0.19344526,67150.0,67146.0,0.08722703]
["bitfinex","BTCUSD",1730020121847,0.04296646,67149.0,67146.0,0.08722703]
["bitfinex","BTCUSD",1730020122052,0.19344526,67150.0,67146.0,0.08722703]
["bitfinex","BTCUSD",1730020122053,0.04296646,67148.0,67146.0,0.08722703]
["bitfinex","BTCUSD",1730020122258,0.02511027,67147.0,67146.0,0.08722703]
["bitfinex","BTCUSD",1730020122473,0.04296646,67147.0,67146.0,0.08722703]
["bitfinex","BTCUSD",1730020123533,0.0429766,67147.0,67146.0,0.08722703]
["bitfinex","BTCUSD",1730020127257,0.01395347,67147.0,67146.0,0.08722703]
["bitfinex","BTCUSD",1730020127479,0.02902321,67147.0,67146.0,0.08722703]
["bitfinex","BTCUSD",1730020127696,0.05413948,67147.0,67146.0,0.08722703]
["bitfinex","BTCUSD",1730020128130,0.07199994,67147.0,67146.0,0.08722703]
["bitfinex","BTCUSD",1730020128779,0.09102573,67147.0,67146.0,0.08722703]
["bitfinex","BTCUSD",1730020129650,0.137241,67147.0,67146.0,0.08722703]
["bitfinex","BTCUSD",1730020130742,0.10821779,67147.0,67146.0,0.08722703]
["bitfinex","BTCUSD",1730020130952,0.09426432,67147.0,67146.0,0.23615603]
["bitfinex","BTCUSD",1730020131161,0.10821781,67147.0,67146.0,0.23615603]
["bitfinex","BTCUSD",1730020131395,0.13050344,67147.0,67146.0,0.23615603]
["bitfinex","BTCUSD",1730020131619,0.13050344,67147.0,67146.0,0.31315603]
["bitfinex","BTCUSD",1730020132524,0.06364654,67147.0,67146.0,0.31315603]
["bitfinex","BTCUSD",1730020133808,0.06364654,67147.0,67146.0,0.225929]
["bitfinex","BTCUSD",1730020134039,0.22827207,67147.0,67146.0,0.225929]
["bitfinex","BTCUSD",1730020134485,0.28839135,67147.0,67146.0,0.225929]
["bitfinex","BTCUSD",1730020134710,0.3174142,67147.0,67146.0,0.225929]
["bitfinex","BTCUSD",1730020135659,0.22827166,67147.0,67146.0,0.225929]
["bitfinex","BTCUSD",1730020136544,0.33969984,67147.0,67146.0,0.225929]
["bitfinex","BTCUSD",1730020137631,0.22827166,67147.0,67146.0,0.077]
["bitfinex","BTCUSD",1730020137837,0.22827166,67147.0,67146.0,0.148929]
["bitfinex","BTCUSD",1730020138262,0.22826822,67147.0,67146.0,0.148929]
["bitfinex","BTCUSD",1730020138478,0.21431817,67147.0,67146.0,0.148929]
["bitfinex","BTCUSD",1730020138693,0.22825667,67147.0,67146.0,0.148929]
["bitfinex","BTCUSD",1730020140264,0.22825667,67147.0,67145.0,0.08722703]
["bitfinex","BTCUSD",1730020140480,0.22825667,67147.0,67146.0,0.148929]
["bitfinex","BTCUSD",1730020140481,0.02066979,67147.0,67146.0,0.148929]
["bitfinex","BTCUSD",1730020140696,0.06361688,67147.0,67145.0,0.08722703]
["bitfinex","BTCUSD",1730020140929,0.20766038,67146.0,67145.0,0.23615603]
["bitfinex","BTCUSD",1730020141157,0.16471329,67146.0,67145.0,0.08722703]
["bitfinex","BTCUSD",1730020141400,0.2269042,67146.0,67145.0,0.08722703]
["bitfinex","BTCUSD",1730020141622,0.24084785,67146.0,67145.0,0.08722703]
["bitfinex","BTCUSD",1730020141870,0.24084785,67146.0,67145.0,0.23615803]
["bitfinex","BTCUSD",1730020144238,0.24084785,67146.0,67145.0,0.08722703]
["bitfinex","BTCUSD",1730020144489,0.24084785,67146.0,67144.0,0.149755]
["bitfinex","BTCUSD",1730020144775,0.03318772,67146.0,67145.0,0.08722703]
["bitfinex","BTCUSD",1730020145012,0.07613743,67146.0,67145.0,0.08722703]
["bitfinex","BTCUSD",1730020145232,0.2408611,67146.0,67145.0,0.08722703]
["bitfinex","BTCUSD",1730020145925,0.2408611,67146.0,67145.0,0.23615803]
["bitfinex","BTCUSD",1730020146370,0.24086119,67146.0,67145.0,0.23615803]
["bitfinex","BTCUSD",1730020146833,0.24086119,67146.0,67145.0,0.08722703]
["bitfinex","BTCUSD",1730020148688,0.24086273,67146.0,67145.0,0.08722703]
["bitfinex","BTCUSD",1730020150724,0.22691889,67146.0,67145.0,0.08722703]
["bitfinex","BTCUSD",1730020150970,0.36190368,67146.0,67144.0,0.000822]
["bitfinex","BTCUSD",1730020151217,0.48304371,67145.0,67144.0,0.000822]
["bitfinex","BTCUSD",1730020151442,0.33411271,67145.0,67144.0,0.000822]
["bitfinex","BTCUSD",1730020151682,0.35335285,67145.0,67144.0,0.000822]
["bitfinex","BTCUSD",1730020151892,0.33847797,67145.0,67144.0,0.000822]
["bitfinex","BTCUSD",1730020152105,0.35335282,67145.0,67144.0,0.000822]
["bitfinex","BTCUSD",1730020153525,0.35335282,67145.0,67144.0,0.08804903]
["bitfinex","BTCUSD",1730020153762,0.33847797,67145.0,67144.0,0.08804903]
["bitfinex","BTCUSD",1730020155344,0.35335277,67145.0,67144.0,0.08804903]
["bitfinex","BTCUSD",1730020155566,0.35335746,67145.0,67144.0,0.08804903]
["bitfinex","BTCUSD",1730020156655,0.33848266,67145.0,67144.0,0.08804903]
["bitfinex","BTCUSD",1730020158068,0.33848266,67145.0,67144.0,0.000822]
["bitfinex","BTCUSD",1730020158285,0.33848266,67145.0,67144.0,0.08804903]
["bitfinex","BTCUSD",1730020159157,0.01924014,67145.0,67144.0,0.08804903]
["bitfinex","BTCUSD",1730020159409,0.21297453,67145.0,67144.0,0.08804903]
["bitfinex","BTCUSD",1730020159628,0.20767948,67145.0,67144.0,0.08804903]
["bitfinex","BTCUSD",1730020159840,0.22691962,67145.0,67144.0,0.08804903]
["bitfinex","BTCUSD",1730020160524,0.33848185,67145.0,67144.0,0.08804903]
["bitfinex","BTCUSD",1730020160742,0.17375325,67145.0,67144.0,0.08804903]
["bitfinex","BTCUSD",1730020160954,0.06219102,67145.0,67144.0,0.08804903]
["bitfinex","BTCUSD",1730020161384,0.04295088,67145.0,67144.0,0.08804903]
["bitfinex","BTCUSD",1730020161607,0.04295088,67145.0,67144.0,0.000822]
["bitfinex","BTCUSD",1730020162073,0.05689595,67145.0,67144.0,0.000822]
["bitfinex","BTCUSD",1730020162286,0.07613491,67145.0,67144.0,0.000822]
["bitfinex","BTCUSD",1730020162519,0.07613491,67145.0,67144.0,0.08804903]
["bitfinex","BTCUSD",1730020162752,0.04824475,67145.0,67144.0,0.08804903]
["bitfinex","BTCUSD",1730020162974,0.07613499,67145.0,67144.0,0.08804903]
["bitfinex","BTCUSD",1730020163196,0.07613499,67145.0,67144.0,0.23698203]
["bitfinex","BTCUSD",1730020163411,0.0984473,67145.0,67144.0,0.23698203]
["bitfinex","BTCUSD",1730020164051,0.0984473,67145.0,67144.0,0.08804903]
["bitfinex","BTCUSD",1730020164489,0.07920834,67145.0,67144.0,0.08804903]
["bitfinex","BTCUSD",1730020164707,0.0984473,67145.0,67144.0,0.08804903]
["bitfinex","BTCUSD",1730020165582,0.21000934,67145.0,67144.0,0.08804903]
["bitfinex","BTCUSD",1730020165814,0.37473767,67145.0,67144.0,0.000822]
["bitfinex","BTCUSD",1730020166489,0.37474205,67145.0,67144.0,0.000822]
["bitfinex","BTCUSD",1730020167424,0.37474205,67145.0,67144.0,0.149755]
["bitfinex","BTCUSD",1730020168108,0.37474205,67145.0,67144.0,0.000822]
["bitfinex","BTCUSD",1730020169845,0.37476371,67145.0,67144.0,0.000822]
["bitfinex","BTCUSD",1730020170530,0.37476231,67145.0,67144.0,0.000822]
["bitfinex","BTCUSD",1730020173859,0.32344307,67145.0,67144.0,0.000822]
["bitfinex","BTCUSD",1730020174078,0.35245083,67145.0,67144.0,0.000822]
["bitfinex","BTCUSD",1730020174295,0.37476449,67145.0,67144.0,0.000822]
["bitfinex","BTCUSD",1730020174537,0.37475521,67145.0,67144.0,0.000822]
["bitfinex","BTCUSD",1730020176146,0.24924213,67145.0,67144.0,0.000822]
["bitfinex","BTCUSD",1730020177570,0.39981713,67145.0,67144.0,0.000822]
["bitfinex","BTCUSD",1730020177800,0.25088613,67145.0,67144.0,0.000822]
["bitfinex","BTCUSD",1730020179217,0.26482886,67145.0,67144.0,0.000822]
["bitfinex","BTCUSD",1730020180549,0.22856916,67145.0,67144.0,0.000822]
["bitfinex","BTCUSD",1730020180774,0.26481818,67145.0,67144.0,0.000822]
["bitfinex","BTCUSD",1730020181219,0.21741153,67145.0,67144.0,0.000822]
["bitfinex","BTCUSD",1730020181439,0.2034696,67145.0,67144.0,0.000822]
["bitfinex","BTCUSD",1730020181651,0.18561867,67145.0,67144.0,0.000822]
["bitfinex","BTCUSD",1730020182356,0.23580944,67145.0,67144.0,0.000822]
["bitfinex","BTCUSD",1730020182580,0.26480813,67145.0,67144.0,0.000822]
["bitfinex","BTCUSD",1730020183952,0.3763428,67145.0,67144.0,0.246755]
["bitfinex","BTCUSD",1730020184412,0.3763428,67145.0,67144.0,0.000822]
["bitfinex","BTCUSD",1730020184645,0.36240123,67145.0,67144.0,0.000822]
["bitfinex","BTCUSD",1730020185764,0.36240123,67145.0,67144.0,0.08804903]
["bitfinex","BTCUSD",1730020186466,0.33340223,67145.0,67144.0,0.08804903]
["bitfinex","BTCUSD",1730020186694,0.36240021,67145.0,67144.0,0.08804903]
["bitfinex","BTCUSD",1730020187165,0.36240021,67145.0,67144.0,0.23698203]
["bitfinex","BTCUSD",1730020187631,0.36240021,67145.0,67144.0,0.08804903]
["bitfinex","BTCUSD",1730020189917,0.33340223,67145.0,67144.0,0.08804903]
["bitfinex","BTCUSD",1730020190146,0.36240058,67145.0,67144.0,0.08804903]
["bitfinex","BTCUSD",1730020192894,0.25086591,67145.0,67144.0,0.08804903]
["bitfinex","BTCUSD",1730020193120,0.36234801,67145.0,67144.0,0.08804903]
["bitfinex","BTCUSD",1730020193549,0.32610063,67145.0,67144.0,0.32828203]
["bitfinex","BTCUSD",1730020193767,0.22851013,67145.0,67144.0,0.32828203]
["bitfinex","BTCUSD",1730020193989,0.25360635,67145.0,67144.0,0.32828203]
["bitfinex","BTCUSD",1730020194221,0.25081794,67145.0,67144.0,0.17934903]
["bitfinex","BTCUSD",1730020195124,0.25081794,67145.0,67144.0,0.32828203]
["bitfinex","BTCUSD",1730020195346,0.10100574,67145.0,67144.0,0.49570906]
["bitfinex","BTCUSD",1730020195569,0.08613287,67145.0,67144.0,0.49570906]
["bitfinex","BTCUSD",1730020195782,0.06689391,67145.0,67144.0,0.49570906]
["bitfinex","BTCUSD",1730020197084,0.04458625,67145.0,67144.0,0.49570906]
["bitfinex","BTCUSD",1730020197323,0.06688884,67145.0,67144.0,0.49570906]
["bitfinex","BTCUSD",1730020197759,0.0445843,67145.0,67144.0,0.64621287]
["bitfinex","BTCUSD",1730020198405,0.01279783,67145.0,67144.0,0.64621287]
["bitfinex","BTCUSD",1730020198650,0.01279783,67145.0,67144.0,0.7334399]
["bitfinex","BTCUSD",1730020199297,0.01279783,67145.0,67144.0,0.64621287]
["bitfinex","BTCUSD",1730020200837,0.01278599,67145.0,67144.0,0.64621287]
["bitfinex","BTCUSD",1730020201052,0.01278599,67145.0,67144.0,0.47175881]
["bitfinex","BTCUSD",1730020201271,0.01278599,67145.0,67144.0,0.64621287]
["bitfinex","BTCUSD",1730020201750,0.001644,67145.0,67144.0,0.64621287]
["bitfinex","BTCUSD",1730020206058,0.001644,67145.0,67144.0,0.321255]
["bitfinex","BTCUSD",1730020206292,0.01277293,67145.0,67144.0,0.40848203]
["bitfinex","BTCUSD",1730020206752,0.01277293,67145.0,67144.0,0.49570906]
["bitfinex","BTCUSD",1730020207016,0.001644,67145.0,67144.0,0.40848203]
["bitfinex","BTCUSD",1730020207228,0.01277277,67145.0,67144.0,0.321255]
["bitfinex","BTCUSD",1730020207437,0.02668324,67145.0,67144.0,0.40848203]
["bitfinex","BTCUSD",1730020209443,0.02668324,67145.0,67144.0,0.49570906]
["bitfinex","BTCUSD",1730020210328,0.02668324,67145.0,67144.0,0.40848203]
["bitfinex","BTCUSD",1730020211504,0.02668324,67145.0,67144.0,0.49570906]
["bitfinex","BTCUSD",1730020212388,0.02668324,67145.0,67144.0,0.40848203]
["bitfinex","BTCUSD",1730020213047,0.02668324,67145.0,67144.0,0.49570906]
["bitfinex","BTCUSD",1730020213304,0.0266848,67145.0,67144.0,0.40848203]
["bitfinex","BTCUSD",1730020213548,0.0266848,67145.0,67144.0,0.23698203]
["bitfinex","BTCUSD",1730020213999,0.0155578,67145.0,67144.0,0.23698203]
["bitfinex","BTCUSD",1730020214220,0.02668884,67145.0,67144.0,0.23698203]
["bitfinex","BTCUSD",1730020214474,0.02668902,67145.0,67144.0,0.23698203]
["bitfinex","BTCUSD",1730020215868,0.02669034,67145.0,67144.0,0.23698203]
["bitfinex","BTCUSD",1730020216346,0.04450001,67145.0,67144.0,0.23698203]
["bitfinex","BTCUSD",1730020216824,0.04450001,67145.0,67144.0,0.149755]
["bitfinex","BTCUSD",1730020217043,0.04450001,67145.0,67144.0,0.23698203]
["bitfinex","BTCUSD",1730020219912,0.06214173,67145.0,67144.0,0.23698203]
["bitfinex","BTCUSD",1730020221467,0.01928572,67145.0,67144.0,0.23698203]
["bitfinex","BTCUSD",1730020221683,0.06216598,67145.0,67144.0,0.23698203]
["bitfinex","BTCUSD",1730020224774,0.06216598,67145.0,67144.0,0.149755]
["bitfinex","BTCUSD",1730020224990,0.06216598,67145.0,67144.0,0.23698203]
["bitfinex","BTCUSD",1730020225416,0.06218501,67145.0,67144.0,0.23698203]
["bitfinex","BTCUSD",1730020229761,0.04454329,67145.0,67144.0,0.32420906]
["bitfinex","BTCUSD",1730020230668,0.04454329,67145.0,67144.0,0.42210906]
["bitfinex","BTCUSD",1730020230892,0.04454329,67145.0,67144.0,0.50210906]
["bitfinex","BTCUSD",1730020232258,0.03062113,67145.0,67144.0,0.50210906]
["bitfinex","BTCUSD",1730020232487,0.04456464,67145.0,67144.0,0.50210906]
["bitfinex","BTCUSD",1730020232749,0.02672749,67145.0,67144.0,0.50210906]
["bitfinex","BTCUSD",1730020233422,0.04456491,67145.0,67144.0,0.50210906]
["bitfinex","BTCUSD",1730020236271,0.04457078,67145.0,67144.0,0.50210906]
["bitfinex","BTCUSD",1730020237626,0.04458133,67145.0,67144.0,0.50210906]
["bitfinex","BTCUSD",1730020239819,0.04458133,67145.0,67144.0,0.41488203]
["bitfinex","BTCUSD",1730020242498,0.001644,67145.0,67144.0,0.41488203]
["bitfinex","BTCUSD",1730020242961,0.0306359,67145.0,67144.0,0.41488203]
["bitfinex","BTCUSD",1730020243615,0.04457407,67145.0,67144.0,0.41488203]
["bitfinex","BTCUSD",1730020244982,0.04457384,67145.0,67144.0,0.41488203]
["bitfinex","BTCUSD",1730020245194,0.01558194,67145.0,67144.0,0.41488203]
["bitfinex","BTCUSD",1730020246371,0.001644,67145.0,67144.0,0.41488203]
["bitfinex","BTCUSD",1730020246602,0.04457128,67145.0,67144.0,0.41488203]
["bitfinex","BTCUSD",1730020247943,0.02673137,67145.0,67144.0,0.41488203]
["bitfinex","BTCUSD",1730020248675,0.02673137,67145.0,67144.0,0.50210906]
["bitfinex","BTCUSD",1730020250182,0.04066826,67145.0,67144.0,0.50210906]
["bitfinex","BTCUSD",1730020250393,0.04066826,67145.0,67144.0,0.41488203]
["bitfinex","BTCUSD",1730020252358,0.06965959,67145.0,67144.0,0.41488203]
["bitfinex","BTCUSD",1730020252797,0.06966136,67145.0,67144.0,0.41488203]
["bitfinex","BTCUSD",1730020256997,0.06966542,67145.0,67144.0,0.41488203]
["bitfinex","BTCUSD",1730020258504,0.04457805,67145.0,67144.0,0.41488203]
["bitfinex","BTCUSD",1730020259344,0.06690179,67145.0,67144.0,0.41488203]
["bitfinex","BTCUSD",1730020260683,0.06693681,67145.0,67144.0,0.41488203]
["bitfinex","BTCUSD",1730020263146,0.03792963,67145.0,67144.0,0.41488203]
["bitfinex","BTCUSD",1730020263386,0.06695814,67145.0,67144.0,0.41488203]
["bitfinex","BTCUSD",1730020263629,0.06695842,67145.0,67144.0,0.41488203]
["bitfinex","BTCUSD",1730020264309,0.03792979,67145.0,67144.0,0.41488203]
["bitfinex","BTCUSD",1730020264526,0.06695856,67145.0,67144.0,0.41488203]
["bitfinex","BTCUSD",1730020266937,0.06695892,67145.0,67144.0,0.41488203]
["bitfinex","BTCUSD",1730020267399,0.06695892,67145.0,67144.0,0.327655]
["bitfinex","BTCUSD",1730020267621,0.06695892,67145.0,67144.0,0.41488203]
["bitfinex","BTCUSD",1730020270517,0.001644,67145.0,67144.0,0.41488203]
["bitfinex","BTCUSD",1730020270742,0.06696463,67145.0,67144.0,0.41488203]
["bitfinex","BTCUSD",1730020273103,0.06696463,67145.0,67144.0,0.65261287]
["bitfinex","BTCUSD",1730020273329,0.04463279,67145.0,67144.0,0.65261287]
["bitfinex","BTCUSD",1730020273560,0.02676732,67145.0,67144.0,0.65261287]
["bitfinex","BTCUSD",1730020274050,0.02676585,67145.0,67144.0,0.65261287]
["bitfinex","BTCUSD",1730020274285,0.02676414,67145.0,67144.0,0.65261287]
["bitfinex","BTCUSD",1730020274517,0.01280845,67145.0,67144.0,0.65261287]
["bitfinex","BTCUSD",1730020277476,0.01280845,67145.0,67144.0,0.75761287]
["bitfinex","BTCUSD",1730020277694,0.01280387,67145.0,67144.0,0.76761287]
["bitfinex","BTCUSD",1730020280565,0.01280387,67145.0,67144.0,0.68038584]
["bitfinex","BTCUSD",1730020281004,0.01280387,67145.0,67144.0,0.67538584]
["bitfinex","BTCUSD",1730020281496,0.01280108,67145.0,67144.0,0.67538584]
["bitfinex","BTCUSD",1730020281738,0.001644,67145.0,67144.0,0.67038584]
["bitfinex","BTCUSD",1730020281958,0.01280057,67145.0,67144.0,0.67038584]
["bitfinex","BTCUSD",1730020282395,0.001644,67145.0,67144.0,0.67038584]
["bitfinex","BTCUSD",1730020285316,0.001644,67145.0,67144.0,0.75761287]
["bitfinex","BTCUSD",1730020285542,0.001644,67145.0,67144.0,0.67038584]
["bitfinex","BTCUSD",1730020286191,0.001644,67145.0,67144.0,0.59038584]
["bitfinex","BTCUSD",1730020286679,0.001644,67145.0,67144.0,0.58538584]
["bitfinex","BTCUSD",1730020287131,0.001644,67145.0,67144.0,0.59038584]
["bitfinex","BTCUSD",1730020287768,0.001644,67145.0,67144.0,0.49248584]
["bitfinex","BTCUSD",1730020294376,0.0127984,67145.0,67144.0,0.49248584]
["bitfinex","BTCUSD",1730020296255,0.01279894,67145.0,67144.0,0.49248584]
["bitfinex","BTCUSD",1730020296716,0.01279936,67145.0,67144.0,0.49248584]
["bitfinex","BTCUSD",1730020297127,0.01279936,67145.0,67144.0,0.48748584]
["bitfinex","BTCUSD",1730020297346,0.01279936,67145.0,67144.0,0.49248584]
["bitfinex","BTCUSD",1730020302392,0.01279936,67145.0,67144.0,0.48748584]
["bitfinex","BTCUSD",1730020302620,0.01279936,67145.0,67144.0,0.49248584]
["bitfinex","BTCUSD",1730020303315,0.01279936,67145.0,67144.0,0.48748584]
["bitfinex","BTCUSD",1730020303525,0.01279936,67145.0,67144.0,0.49248584]
["bitfinex","BTCUSD",1730020303964,0.01280766,67145.0,67144.0,0.49248584]
["bitfinex","BTCUSD",1730020306631,0.01280766,67145.0,67144.0,0.34198203]
["bitfinex","BTCUSD",1730020307532,0.001644,67145.0,67144.0,0.34198203]
["bitfinex","BTCUSD",1730020307744,0.01280993,67145.0,67144.0,0.34198203]
["bitfinex","BTCUSD",1730020308401,0.001644,67145.0,67144.0,0.34198203]
["bitfinex","BTCUSD",1730020308620,0.01280993,67145.0,67144.0,0.34198203]
["bitfinex","BTCUSD",1730020309322,0.01280993,67145.0,67144.0,0.249755]
["bitfinex","BTCUSD",1730020309590,0.04463116,67145.0,67144.0,0.149755]
["bitfinex","BTCUSD",1730020310088,0.06270469,67145.0,67144.0,0.149755]
["bitfinex","BTCUSD",1730020313802,0.06269054,67145.0,67144.0,0.149755]
["bitfinex","BTCUSD",1730020314928,0.04874784,67145.0,67144.0,0.149755]
["bitfinex","BTCUSD",1730020315140,0.06265679,67145.0,67144.0,0.149755]
["bitfinex","BTCUSD",1730020315577,0.06265564,67145.0,67144.0,0.149755]
["bitfinex","BTCUSD",1730020315804,0.15475564,67145.0,67144.0,0.149755]
["bitfinex","BTCUSD",1730020317383,0.13668211,67145.0,67144.0,0.149755]
["bitfinex","BTCUSD",1730020318727,0.10768208,67145.0,67144.0,0.149755]
["bitfinex","BTCUSD",1730020318940,0.13667331,67145.0,67144.0,0.149755]
["bitfinex","BTCUSD",1730020319804,0.04457331,67145.0,67144.0,0.149755]
["bitfinex","BTCUSD",1730020324709,0.06263422,67145.0,67144.0,0.149755]
["bitfinex","BTCUSD",1730020324919,0.06263422,67145.0,67144.0,0.23698203]
["bitfinex","BTCUSD",1730020328527,0.06262093,67145.0,67144.0,0.23698203]
["bitfinex","BTCUSD",1730020329070,0.06262195,67145.0,67144.0,0.23698203]
["bitfinex","BTCUSD",1730020332263,0.01970491,67145.0,67144.0,0.23698203]
["bitfinex","BTCUSD",1730020332503,0.04456411,67145.0,67144.0,0.23698203]
["bitfinex","BTCUSD",1730020332743,0.09160747,67145.0,67144.0,0.23698203]
["bitfinex","BTCUSD",1730020335994,0.07355026,67145.0,67144.0,0.23698203]
["bitfinex","BTCUSD",1730020336228,0.07355697,67145.0,67144.0,0.23698203]
["bitfinex","BTCUSD",1730020339013,0.04457196,67145.0,67144.0,0.23698203]
["bitfinex","BTCUSD",1730020339241,0.06262917,67145.0,67144.0,0.23698203]
["bitfinex","BTCUSD",1730020340152,0.06266408,67145.0,67144.0,0.23698203]
["bitfinex","BTCUSD",1730020340372,0.07772899,67145.0,67144.0,0.23698203]
["bitfinex","BTCUSD",1730020340580,0.09167807,67145.0,67144.0,0.23698203]
["bitfinex","BTCUSD",1730020343812,0.09167653,67145.0,67144.0,0.23698203]
["bitfinex","BTCUSD",1730020348958,0.06266264,67145.0,67144.0,0.23698203]
["bitfinex","BTCUSD",1730020349812,0.06266264,67145.0,67144.0,0.149755]
["bitfinex","BTCUSD",1730020351519,0.01970121,67145.0,67144.0,0.000822]
["bitfinex","BTCUSD",1730020351737,0.29504195,67145.0,67144.0,0.000822]
["bitfinex","BTCUSD",1730020351950,0.30898894,67145.0,67144.0,0.000822]
["bitfinex","BTCUSD",1730020352191,0.16005794,67145.0,67144.0,0.000822]
["bitfinex","BTCUSD",1730020353458,0.32471368,67145.0,67144.0,0.000822]
["bitfinex","BTCUSD",1730020353689,0.41392398,67145.0,67144.0,0.000822]
["bitfinex","BTCUSD",1730020354131,0.72401098,67145.0,67144.0,0.000822]
["bitfinex","BTCUSD",1730020354344,0.79485879,67145.0,67144.0,0.000822]
["bitfinex","BTCUSD",1730020354778,0.225434,67144.0,67136.0,0.149792]
["bitfinex","BTCUSD",1730020354993,0.01486402,67138.0,67137.0,0.22240179]
["bitfinex","BTCUSD",1730020355197,0.12619906,67138.0,67137.0,0.37135079]
["bitfinex","BTCUSD",1730020355405,0.18061819,67138.0,67136.0,0.149792]
["bitfinex","BTCUSD",1730020355617,0.05037502,67137.0,67136.0,0.149792]
["bitfinex","BTCUSD",1730020356245,0.06835417,67137.0,67136.0,0.149792]
["bitfinex","BTCUSD",1730020357083,0.06089907,67137.0,67136.0,0.149792]
["bitfinex","BTCUSD",1730020358146,0.04291992,67137.0,67136.0,0.149792]
["bitfinex","BTCUSD",1730020358353,0.02898488,67137.0,67136.0,0.149792]
["bitfinex","BTCUSD",1730020358600,0.0974,67138.0,67137.0,0.148949]
["bitfinex","BTCUSD",1730020358822,0.11132048,67138.0,67137.0,0.148949]
["bitfinex","BTCUSD",1730020359029,0.15825425,67138.0,67137.0,0.148949]
["bitfinex","BTCUSD",1730020361314,0.23475425,67138.0,67137.0,0.148949]
["bitfinex","BTCUSD",1730020362158,0.19187915,67138.0,67137.0,0.148949]
["bitfinex","BTCUSD",1730020362364,0.23474024,67138.0,67137.0,0.148949]
["bitfinex","BTCUSD",1730020362580,0.2208243,67138.0,67137.0,0.148949]
["bitfinex","BTCUSD",1730020362791,0.23473742,67138.0,67137.0,0.148949]
["bitfinex","BTCUSD",1730020364341,0.23473742,67138.0,67136.0,0.000842]
["bitfinex","BTCUSD",1730020364570,0.04285827,67137.0,67136.0,0.000842]
["bitfinex","BTCUSD",1730020365026,0.06083742,67137.0,67136.0,0.000842]
["bitfinex","BTCUSD",1730020368210,0.08309793,67137.0,67136.0,0.000842]
["bitfinex","BTCUSD",1730020368433,0.01797915,67137.0,67136.0,0.000842]
["bitfinex","BTCUSD",1730020370160,0.08309598,67137.0,67136.0,0.000842]
["bitfinex","BTCUSD",1730020370394,0.23204498,67137.0,67136.0,0.000842]
["bitfinex","BTCUSD",1730020371241,0.08309598,67137.0,67136.0,0.000842]
["bitfinex","BTCUSD",1730020371482,0.06918496,67137.0,67136.0,0.000842]
["bitfinex","BTCUSD",1730020371714,0.21813396,67137.0,67136.0,0.000842]
["bitfinex","BTCUSD",1730020371935,0.08310058,67137.0,67136.0,0.000842]
["bitfinex","BTCUSD",1730020372144,0.17228656,67137.0,67136.0,0.000842]
["bitfinex","BTCUSD",1730020372357,0.08310395,67137.0,67136.0,0.000842]
["bitfinex","BTCUSD",1730020372576,0.23205295,67137.0,67136.0,0.000842]
["bitfinex","BTCUSD",1730020372813,0.23705295,67137.0,67136.0,0.000842]
["bitfinex","BTCUSD",1730020373046,0.28905184,67137.0,67136.0,0.000842]
["bitfinex","BTCUSD",1730020373263,0.43955565,67137.0,67136.0,0.000842]
["bitfinex","BTCUSD",1730020373482,0.53655565,67137.0,67136.0,0.000842]
["bitfinex","BTCUSD",1730020374608,0.53651023,67137.0,67136.0,0.000842]
["bitfinex","BTCUSD",1730020375485,0.49201194,67137.0,67136.0,0.000842]
["bitfinex","BTCUSD",1730020375719,0.49201671,67137.0,67136.0,0.000842]
["bitfinex","BTCUSD",1730020375939,0.5722188,67137.0,67136.0,0.000842]
["bitfinex","BTCUSD",1730020376161,0.58614047,67137.0,67136.0,0.000842]
["bitfinex","BTCUSD",1730020376378,0.60840832,67137.0,67136.0,0.000842]
["bitfinex","BTCUSD",1730020376603,0.49202101,67137.0,67136.0,0.000842]
["bitfinex","BTCUSD",1730020379270,0.49204104,67137.0,67136.0,0.000842]
["bitfinex","BTCUSD",1730020379518,0.49205706,67137.0,67136.0,0.000842]
["bitfinex","BTCUSD",1730020380632,0.005,67136.0,67133.0,0.148956]
["bitfinex","BTCUSD",1730020380877,0.0148571,67134.0,67133.0,0.148956]
["bitfinex","BTCUSD",1730020381100,0.0874822,67134.0,67132.0,0.148959]
["bitfinex","BTCUSD",1730020381318,0.0726251,67133.0,67132.0,0.148959]
["bitfinex","BTCUSD",1730020381527,0.0874822,67133.0,67132.0,0.148959]
["bitfinex","BTCUSD",1730020381748,0.05416048,67133.0,67132.0,0.148959]
["bitfinex","BTCUSD",1730020381963,0.10545939,67133.0,67132.0,0.148959]
["bitfinex","BTCUSD",1730020384354,0.09059725,67133.0,67132.0,0.148959]
["bitfinex","BTCUSD",1730020386741,0.09059725,67133.0,67130.0,0.148962]
["bitfinex","BTCUSD",1730020386945,0.09059725,67133.0,67129.0,0.297933]
["bitfinex","BTCUSD",1730020386946,0.08753101,67132.0,67129.0,0.297933]
["bitfinex","BTCUSD",1730020387178,0.01486778,67132.0,67131.0,0.148962]
["bitfinex","BTCUSD",1730020387407,0.08755622,67132.0,67131.0,0.148962]
["bitfinex","BTCUSD",1730020389151,0.34894869,67136.0,67131.0,0.148962]
["bitfinex","BTCUSD",1730020389358,0.04386104,67132.0,67131.0,0.148962]
["bitfinex","BTCUSD",1730020389597,0.08755776,67132.0,67131.0,0.148962]
["bitfinex","BTCUSD",1730020393104,0.08755776,67132.0,67130.0,0.000822]
["bitfinex","BTCUSD",1730020393347,0.07268961,67131.0,67130.0,0.149785]
["bitfinex","BTCUSD",1730020394640,0.07268961,67131.0,67130.0,0.149786]
["bitfinex","BTCUSD",1730020395566,0.11718349,67131.0,67130.0,0.149786]
["bitfinex","BTCUSD",1730020396452,0.07268961,67131.0,67130.0,0.149786]
["bitfinex","BTCUSD",1730020396656,0.0727143,67131.0,67130.0,0.149786]
["bitfinex","BTCUSD",1730020396921,0.13945512,67131.0,67130.0,0.149786]
["bitfinex","BTCUSD",1730020397453,0.15432891,67131.0,67130.0,0.149786]
["bitfinex","BTCUSD",1730020398735,0.17232128,67131.0,67130.0,0.149786]
["bitfinex","BTCUSD",1730020399391,0.17249135,67131.0,67130.0,0.149786]
["bitfinex","BTCUSD",1730020400012,0.10558046,67131.0,67130.0,0.149786]
["bitfinex","BTCUSD",1730020400212,0.09070667,67131.0,67130.0,0.149786]
["bitfinex","BTCUSD",1730020401931,0.09070667,67131.0,67130.0,0.000822]
["bitfinex","BTCUSD",1730020402193,0.09070667,67131.0,67130.0,0.149786]
["bitfinex","BTCUSD",1730020402633,0.09070667,67131.0,67130.0,0.000822]
["bitfinex","BTCUSD",1730020403752,0.09071745,67131.0,67130.0,0.000822]
["bitfinex","BTCUSD",1730020405250,0.09071745,67131.0,67130.0,0.149786]
["bitfinex","BTCUSD",1730020407225,0.09071745,67131.0,67130.0,0.149786]
["bitfinex","BTCUSD",1730020407438,0.01799237,67131.0,67130.0,0.149786]
["bitfinex","BTCUSD",1730020407657,0.25540911,67131.0,67130.0,0.149786]
["bitfinex","BTCUSD",1730020407866,0.21893921,67131.0,67130.0,0.149786]
["bitfinex","BTCUSD",1730020408072,0.23309045,67131.0,67130.0,0.149786]
["bitfinex","BTCUSD",1730020408522,0.25540897,67131.0,67130.0,0.149786]
["bitfinex","BTCUSD",1730020408939,0.25540897,67131.0,67130.0,0.000822]
["bitfinex","BTCUSD",1730020409574,0.3446257,67131.0,67130.0,0.000822]
["bitfinex","BTCUSD",1730020410496,0.30835811,67131.0,67130.0,0.149786]
["bitfinex","BTCUSD",1730020410702,0.34466053,67131.0,67130.0,0.149786]
["bitfinex","BTCUSD",1730020411407,0.34466048,67131.0,67130.0,0.149786]
["bitfinex","BTCUSD",1730020412267,0.34466048,67131.0,67130.0,0.000822]
["bitfinex","BTCUSD",1730020413587,0.2554271,67131.0,67130.0,0.000822]
["bitfinex","BTCUSD",1730020414013,0.2554271,67131.0,67130.0,0.149786]
["bitfinex","BTCUSD",1730020414216,0.2554271,67131.0,67130.0,0.000822]
["bitfinex","BTCUSD",1730020415546,0.2554271,67131.0,67130.0,0.149786]
["bitfinex","BTCUSD",1730020416196,0.2554271,67131.0,67130.0,0.000822]
["bitfinex","BTCUSD",1730020416654,0.36696882,67131.0,67130.0,0.000822]
["bitfinex","BTCUSD",1730020416889,0.36696882,67131.0,67130.0,0.149786]
["bitfinex","BTCUSD",1730020417522,0.36696882,67131.0,67130.0,0.000822]
["bitfinex","BTCUSD",1730020418828,0.29423241,67131.0,67130.0,0.000822]
["bitfinex","BTCUSD",1730020419037,0.33049823,67131.0,67130.0,0.000822]
["bitfinex","BTCUSD",1730020419239,0.36696666,67131.0,67130.0,0.000822]
["bitfinex","BTCUSD",1730020421008,0.09072662,67131.0,67130.0,0.000822]
["bitfinex","BTCUSD",1730020422411,0.09072718,67131.0,67130.0,0.000822]
["bitfinex","BTCUSD",1730020423470,0.23968918,67131.0,67130.0,0.000822]
["bitfinex","BTCUSD",1730020423679,0.09072718,67131.0,67130.0,0.000822]
["bitfinex","BTCUSD",1730020423893,0.23968918,67131.0,67130.0,0.000822]
["bitfinex","BTCUSD",1730020424546,0.09072718,67131.0,67130.0,0.000822]
["bitfinex","BTCUSD",1730020424967,0.23968918,67131.0,67130.0,0.000822]
["bitfinex","BTCUSD",1730020425673,0.23968918,67131.0,67125.0,0.09831323]
["bitfinex","BTCUSD",1730020425674,0.63525699,67131.0,67125.0,0.09831323]
["bitfinex","BTCUSD",1730020425908,0.14897,67128.0,67125.0,0.09831323]
["bitfinex","BTCUSD",1730020426333,0.07674419,67127.0,67125.0,0.09831323]
["bitfinex","BTCUSD",1730020426549,0.05878623,67126.0,67125.0,0.09831323]
["bitfinex","BTCUSD",1730020426754,0.07273462,67126.0,67125.0,0.09831323]
["bitfinex","BTCUSD",1730020426969,0.09068755,67126.0,67125.0,0.09831323]
["bitfinex","BTCUSD",1730020428522,0.1055591,67126.0,67125.0,0.09831323]
["bitfinex","BTCUSD",1730020428951,0.1055591,67126.0,67125.0,0.09913523]
["bitfinex","BTCUSD",1730020430444,0.1055591,67126.0,67125.0,0.24811023]
["bitfinex","BTCUSD",1730020430900,0.2702226,67126.0,67125.0,0.24811023]
["bitfinex","BTCUSD",1730020431553,0.1055591,67126.0,67125.0,0.09913523]
["bitfinex","BTCUSD",1730020431789,0.09440041,67126.0,67125.0,0.09913523]
["bitfinex","BTCUSD",1730020432000,0.16130843,67126.0,67125.0,0.09913523]
["bitfinex","BTCUSD",1730020432636,0.14643688,67126.0,67125.0,0.09913523]
["bitfinex","BTCUSD",1730020433303,0.12110292,67126.0,67125.0,0.09913523]
["bitfinex","BTCUSD",1730020433567,0.17242119,67126.0,67125.0,0.09913523]
["bitfinex","BTCUSD",1730020434404,0.15755269,67126.0,67125.0,0.09913523]
["bitfinex","BTCUSD",1730020434894,0.08486095,67126.0,67125.0,0.09913523]
["bitfinex","BTCUSD",1730020435100,0.15754965,67126.0,67125.0,0.09913523]
["bitfinex","BTCUSD",1730020435528,0.359363,67126.0,67125.0,0.09913523]
["bitfinex","BTCUSD",1730020435752,0.34449519,67126.0,67125.0,0.09913523]
["bitfinex","BTCUSD",1730020437097,0.49346819,67126.0,67125.0,0.09913523]
["bitfinex","BTCUSD",1730020437332,0.40425368,67126.0,67125.0,0.09913523]
["bitfinex","BTCUSD",1730020437773,0.36679881,67126.0,67125.0,0.09913523]
["bitfinex","BTCUSD",1730020438440,0.29411011,67126.0,67125.0,0.09913523]
["bitfinex","BTCUSD",1730020438666,0.36679264,67126.0,67125.0,0.09913523]
["bitfinex","BTCUSD",1730020440220,0.36671722,67126.0,67125.0,0.09913523]
["bitfinex","BTCUSD",1730020440456,0.25523941,67126.0,67125.0,0.09913523]
["bitfinex","BTCUSD",1730020441650,0.38560308,67126.0,67125.0,0.09913523]
["bitfinex","BTCUSD",1730020441869,0.25523455,67126.0,67125.0,0.09913523]
["bitfinex","BTCUSD",1730020442967,0.40420755,67126.0,67125.0,0.09913523]
["bitfinex","BTCUSD",1730020443243,0.51568536,67126.0,67125.0,0.09913523]
["bitfinex","BTCUSD",1730020443458,0.51568536,67126.0,67125.0,0.06558007]
["bitfinex","BTCUSD",1730020443674,0.5156371,67126.0,67125.0,0.06558007]
["bitfinex","BTCUSD",1730020444544,0.47270713,67126.0,67125.0,0.06558007]
["bitfinex","BTCUSD",1730020444767,0.51561708,67126.0,67125.0,0.06558007]
["bitfinex","BTCUSD",1730020447251,0.36664408,67126.0,67125.0,0.06558007]
["bitfinex","BTCUSD",1730020448126,0.29398643,67126.0,67125.0,0.06558007]
["bitfinex","BTCUSD",1730020448360,0.36659324,67126.0,67125.0,0.06558007]
["bitfinex","BTCUSD",1730020450545,0.25515395,67126.0,67125.0,0.06558007]
["bitfinex","BTCUSD",1730020451892,0.21872644,67126.0,67125.0,0.06558007]
["bitfinex","BTCUSD",1730020452123,0.25516421,67126.0,67125.0,0.06558007]
["bitfinex","BTCUSD",1730020452329,0.25516428,67126.0,67125.0,0.06558007]
["bitfinex","BTCUSD",1730020454509,0.36660357,67126.0,67125.0,0.06558007]
["bitfinex","BTCUSD",1730020455707,0.36663636,67126.0,67125.0,0.06558007]
["bitfinex","BTCUSD",1730020456151,0.25519707,67126.0,67125.0,0.06558007]
["bitfinex","BTCUSD",1730020456789,0.36663636,67126.0,67125.0,0.06558007]
["bitfinex","BTCUSD",1730020458538,0.36663636,67126.0,67125.0,0.03202442]
["bitfinex","BTCUSD",1730020459005,0.36663636,67126.0,67125.0,0.11925145]
["bitfinex","BTCUSD",1730020459006,0.25519707,67126.0,67125.0,0.11925145]
["bitfinex","BTCUSD",1730020459464,0.23289514,67126.0,67125.0,0.11925145]
["bitfinex","BTCUSD",1730020460587,0.34433443,67126.0,67125.0,0.11925145]
["bitfinex","BTCUSD",1730020461743,0.34433443,67126.0,67125.0,0.03202442]
["bitfinex","BTCUSD",1730020462444,0.34439671,67126.0,67125.0,0.03202442]
["bitfinex","BTCUSD",1730020463154,0.30794555,67126.0,67125.0,0.03202442]
["bitfinex","BTCUSD",1730020463400,0.33046177,67126.0,67125.0,0.03202442]
["bitfinex","BTCUSD",1730020463636,0.34440617,67126.0,67125.0,0.03202442]
["bitfinex","BTCUSD",1730020464565,0.23294173,67126.0,67125.0,0.03202442]
["bitfinex","BTCUSD",1730020468390,0.32214001,67126.0,67125.0,0.03202442]
["bitfinex","BTCUSD",1730020468608,0.23294173,67126.0,67125.0,0.03202442]
["bitfinex","BTCUSD",1730020470433,0.19648125,67126.0,67125.0,0.03202442]
["bitfinex","BTCUSD",1730020470665,0.23294896,67126.0,67125.0,0.03202442]
["bitfinex","BTCUSD",1730020470895,0.34444681,67126.0,67125.0,0.03202442]
["bitfinex","BTCUSD",1730020473972,0.31913642,67126.0,67125.0,0.03202442]
["bitfinex","BTCUSD",1730020474179,0.3444446,67126.0,67125.0,0.03202442]
["bitfinex","BTCUSD",1730020474394,0.33050049,67126.0,67125.0,0.03202442]
["bitfinex","BTCUSD",1730020474640,0.34444711,67126.0,67125.0,0.03202442]
["bitfinex","BTCUSD",1730020476000,0.34444669,67126.0,67125.0,0.03202442]
["bitfinex","BTCUSD",1730020476682,0.34609069,67126.0,67125.0,0.03202442]
["bitfinex","BTCUSD",1730020477802,0.29567899,67126.0,67125.0,0.03202442]
["bitfinex","BTCUSD",1730020478035,0.34608898,67126.0,67125.0,0.03202442]
["bitfinex","BTCUSD",1730020478287,0.23459113,67126.0,67125.0,0.03202442]
["bitfinex","BTCUSD",1730020481451,0.23473905,67126.0,67125.0,0.03202442]
["bitfinex","BTCUSD",1730020483237,0.23473905,67126.0,67125.0,0.18099942]
["bitfinex","BTCUSD",1730020483442,0.23474368,67126.0,67125.0,0.18099942]
["bitfinex","BTCUSD",1730020484293,0.23474368,67126.0,67125.0,0.26822645]
["bitfinex","BTCUSD",1730020484513,0.23474368,67126.0,67125.0,0.44442645]
["bitfinex","BTCUSD",1730020484952,0.22079776,67126.0,67125.0,0.44442645]
["bitfinex","BTCUSD",1730020485174,0.24962072,67126.0,67125.0,0.44442645]
["bitfinex","BTCUSD",1730020485473,0.11463607,67126.0,67125.0,0.44442645]
["bitfinex","BTCUSD",1730020485684,0.07000786,67126.0,67125.0,0.44442645]
["bitfinex","BTCUSD",1730020485896,0.06255172,67126.0,67125.0,0.44442645]
["bitfinex","BTCUSD",1730020487838,0.04459879,67126.0,67125.0,0.44442645]
["bitfinex","BTCUSD",1730020488497,0.01280105,67126.0,67125.0,0.44442645]
["bitfinex","BTCUSD",1730020488718,0.030632,67126.0,67125.0,0.44442645]
["bitfinex","BTCUSD",1730020488946,0.04456853,67126.0,67125.0,0.44442645]
["bitfinex","BTCUSD",1730020491148,0.06284445,67126.0,67125.0,0.44442645]
["bitfinex","BTCUSD",1730020492269,0.06284445,67126.0,67125.0,0.36262645]
["bitfinex","BTCUSD",1730020493585,0.0628384,67126.0,67125.0,0.36262645]
["bitfinex","BTCUSD",1730020493799,0.06282579,67126.0,67125.0,0.36262645]
["bitfinex","BTCUSD",1730020494251,0.06282579,67126.0,67125.0,0.03202442]
["bitfinex","BTCUSD",1730020494468,0.11490946,67126.0,67125.0,0.03202442]
["bitfinex","BTCUSD",1730020494701,0.07028125,67126.0,67125.0,0.03202442]
["bitfinex","BTCUSD",1730020494930,0.11485795,67126.0,67125.0,0.03202442]
["bitfinex","BTCUSD",1730020495145,0.10740249,67126.0,67125.0,0.03202442]
["bitfinex","BTCUSD",1730020495359,0.11485795,67126.0,67125.0,0.03202442]
["bitfinex","BTCUSD",1730020495574,0.10740249,67126.0,67125.0,0.03202442]
["bitfinex","BTCUSD",1730020495810,0.11485795,67126.0,67125.0,0.03202442]
["bitfinex","BTCUSD",1730020496042,0.10740249,67126.0,67125.0,0.03202442]
["bitfinex","BTCUSD",1730020496259,0.11485795,67126.0,67125.0,0.03202442]
["bitfinex","BTCUSD",1730020496478,0.11485956,67126.0,67125.0,0.03202442]
["bitfinex","BTCUSD",1730020496699,0.1074034,67126.0,67125.0,0.03202442]
["bitfinex","BTCUSD",1730020496950,0.11485956,67126.0,67125.0,0.03202442]
["bitfinex","BTCUSD",1730020497164,0.1074034,67126.0,67125.0,0.03202442]
["bitfinex","BTCUSD",1730020497375,0.11485956,67126.0,67125.0,0.03202442]
["bitfinex","BTCUSD",1730020499738,0.11486098,67126.0,67125.0,0.03202442]
["bitfinex","BTCUSD",1730020499949,0.11486358,67126.0,67125.0,0.03202442]
["bitfinex","BTCUSD",1730020502139,0.10372029,67126.0,67125.0,0.03202442]
["bitfinex","BTCUSD",1730020502368,0.11486592,67126.0,67125.0,0.03202442]
["bitfinex","BTCUSD",1730020503207,0.07028662,67126.0,67125.0,0.03202442]
["bitfinex","BTCUSD",1730020503416,0.1148683,67126.0,67125.0,0.03202442]
["bitfinex","BTCUSD",1730020504254,0.07028662,67126.0,67125.0,0.03202442]
["bitfinex","BTCUSD",1730020505330,0.07028662,67126.0,67125.0,0.18099942]
["bitfinex","BTCUSD",1730020505748,0.01991992,67126.0,67125.0,0.18099942]
["bitfinex","BTCUSD",1730020505956,0.07029654,67126.0,67125.0,0.18099942]
["bitfinex","BTCUSD",1730020506183,0.05169222,67126.0,67125.0,0.18099942]
["bitfinex","BTCUSD",1730020506388,0.07029656,67126.0,67125.0,0.18099942]
["bitfinex","BTCUSD",1730020508935,0.07029656,67126.0,67125.0,0.25689942]
["bitfinex","BTCUSD",1730020509142,0.0628404,67126.0,67125.0,0.25689942]
["bitfinex","BTCUSD",1730020511221,0.0628404,67126.0,67125.0,0.35409942]
["bitfinex","BTCUSD",1730020517008,0.03385706,67126.0,67125.0,0.35409942]
["bitfinex","BTCUSD",1730020517208,0.06284631,67126.0,67125.0,0.35409942]
["bitfinex","BTCUSD",1730020518362,0.07030206,67126.0,67125.0,0.35409942]
["bitfinex","BTCUSD",1730020518574,0.06284631,67126.0,67125.0,0.35409942]
["bitfinex","BTCUSD",1730020519214,0.07030362,67126.0,67125.0,0.35409942]
["bitfinex","BTCUSD",1730020519422,0.06284787,67126.0,67125.0,0.35409942]
["bitfinex","BTCUSD",1730020519650,0.07030362,67126.0,67125.0,0.35409942]
["bitfinex","BTCUSD",1730020519856,0.06284787,67126.0,67125.0,0.35409942]
["bitfinex","BTCUSD",1730020520289,0.05636492,67126.0,67125.0,0.35409942]
["bitfinex","BTCUSD",1730020520495,0.07031193,67126.0,67125.0,0.35409942]
["bitfinex","BTCUSD",1730020520923,0.06285621,67126.0,67125.0,0.35409942]
["bitfinex","BTCUSD",1730020521135,0.07031193,67126.0,67125.0,0.35409942]
["bitfinex","BTCUSD",1730020521365,0.06285621,67126.0,67125.0,0.35409942]
["bitfinex","BTCUSD",1730020521577,0.07031193,67126.0,67125.0,0.35409942]
["bitfinex","BTCUSD",1730020521785,0.06285621,67126.0,67125.0,0.35409942]
["bitfinex","BTCUSD",1730020522218,0.04458029,67126.0,67125.0,0.44132645]
["bitfinex","BTCUSD",1730020523255,0.03064003,67126.0,67125.0,0.44132645]
["bitfinex","BTCUSD",1730020523549,0.04457911,67126.0,67125.0,0.44132645]
["bitfinex","BTCUSD",1730020523758,0.03064003,67126.0,67125.0,0.44132645]
["bitfinex","BTCUSD",1730020524618,0.03064003,67126.0,67125.0,0.45320418]
["bitfinex","BTCUSD",1730020525508,0.01279632,67126.0,67125.0,0.45320418]
["bitfinex","BTCUSD",1730020525929,0.01279632,67126.0,67125.0,0.44132645]
["bitfinex","BTCUSD",1730020526137,0.01279632,67126.0,67125.0,0.35409942]
["bitfinex","BTCUSD",1730020526340,0.01279632,67126.0,67125.0,0.44132645]
["bitfinex","BTCUSD",1730020527821,0.001644,67126.0,67125.0,0.44132645]
["bitfinex","BTCUSD",1730020528311,0.01279082,67126.0,67125.0,0.44132645]
["bitfinex","BTCUSD",1730020528526,0.02393765,67126.0,67125.0,0.44132645]
["bitfinex","BTCUSD",1730020533962,0.01279083,67126.0,67125.0,0.44132645]
["bitfinex","BTCUSD",1730020534870,0.01279083,67126.0,67125.0,0.52855348]
["bitfinex","BTCUSD",1730020535630,0.001644,67126.0,67125.0,0.52855348]
["bitfinex","BTCUSD",1730020538187,0.001644,67130.0,67129.0,0.148966]
["bitfinex","BTCUSD",1730020538407,0.001644,67130.0,67129.0,0.50102006]
["bitfinex","BTCUSD",1730020538627,0.001644,67130.0,67129.0,0.52977802]
["bitfinex","BTCUSD",1730020539338,0.001644,67136.0,67135.0,0.148953]
["bitfinex","BTCUSD",1730020539567,0.001644,67136.0,67135.0,0.50100706]
["bitfinex","BTCUSD",1730020544015,0.01279109,67136.0,67135.0,0.50100706]
["bitfinex","BTCUSD",1730020544883,0.01278796,67136.0,67135.0,0.50100706]
["bitfinex","BTCUSD",1730020547165,0.01278796,67136.0,67135.0,0.41378003]
["bitfinex","BTCUSD",1730020548096,0.01278796,67136.0,67135.0,0.50100706]
["bitfinex","BTCUSD",1730020548767,0.01278256,67136.0,67135.0,0.50100706]
["bitfinex","BTCUSD",1730020551509,0.01278256,67136.0,67135.0,0.41378003]
["bitfinex","BTCUSD",1730020551950,0.01278256,67136.0,67135.0,0.50100706]
["bitfinex","BTCUSD",1730020552365,0.01278256,67136.0,67135.0,0.41378003]
["bitfinex","BTCUSD",1730020553168,0.01278353,67136.0,67135.0,0.41378003]
["bitfinex","BTCUSD",1730020553823,0.01278339,67136.0,67135.0,0.41378003]
["bitfinex","BTCUSD",1730020554098,0.01278353,67136.0,67135.0,0.41378003]
["bitfinex","BTCUSD",1730020554556,0.01278353,67136.0,67135.0,0.50100706]
["bitfinex","BTCUSD",1730020555014,0.0127835,67136.0,67135.0,0.50100706]
["bitfinex","BTCUSD",1730020555239,0.0127835,67136.0,67135.0,0.41378003]
["bitfinex","BTCUSD",1730020557033,0.01278393,67136.0,67135.0,0.41378003]
["bitfinex","BTCUSD",1730020560901,0.01278646,67136.0,67135.0,0.41378003]
["bitfinex","BTCUSD",1730020563992,0.001644,67136.0,67135.0,0.41378003]
["bitfinex","BTCUSD",1730020564195,0.01279097,67136.0,67135.0,0.41378003]
["bitfinex","BTCUSD",1730020567105,0.03064861,67136.0,67135.0,0.41378003]
["bitfinex","BTCUSD",1730020572012,0.03064861,67136.0,67135.0,0.326553]
["bitfinex","BTCUSD",1730020576371,0.01279097,67136.0,67135.0,0.326553]
["bitfinex","BTCUSD",1730020576623,0.01280519,67136.0,67135.0,0.326553]
["bitfinex","BTCUSD",1730020577644,0.01280519,67136.0,67135.0,0.48205681]
["bitfinex","BTCUSD",1730020577910,0.01280519,67136.0,67135.0,0.75651087]
["bitfinex","BTCUSD",1730020578168,0.001644,67136.0,67135.0,0.75651087]
["bitfinex","BTCUSD",1730020578422,0.001644,67145.0,67144.0,0.230633]
["bitfinex","BTCUSD",1730020578674,0.04460281,67145.0,67144.0,0.6815475]
["bitfinex","BTCUSD",1730020578892,0.06122499,67145.0,67144.0,0.6815475]
["bitfinex","BTCUSD",1730020579141,0.03065514,67145.0,67144.0,0.6815475]
["bitfinex","BTCUSD",1730020579607,0.01280213,67145.0,67144.0,0.6815475]
["bitfinex","BTCUSD",1730020580328,0.01279933,67145.0,67144.0,0.6815475]
["bitfinex","BTCUSD",1730020581091,0.01279933,67145.0,67144.0,0.65279087]
["bitfinex","BTCUSD",1730020582583,0.01279933,67145.0,67144.0,0.66450214]
["bitfinex","BTCUSD",1730020582855,0.01279933,67145.0,67144.0,0.47833681]
["bitfinex","BTCUSD",1730020583096,0.01279933,67145.0,67144.0,0.47389087]
["bitfinex","BTCUSD",1730020584085,0.001644,67145.0,67144.0,0.47389087]
["bitfinex","BTCUSD",1730020584327,0.01279257,67145.0,67144.0,0.47389087]
["bitfinex","BTCUSD",1730020586914,0.01279257,67145.0,67144.0,0.29943681]
["bitfinex","BTCUSD",1730020587167,0.01279257,67145.0,67144.0,0.47389087]
["bitfinex","BTCUSD",1730020588080,0.001644,67145.0,67144.0,0.47389087]
["bitfinex","BTCUSD",1730020588318,0.01278913,67145.0,67144.0,0.47389087]
["bitfinex","BTCUSD",1730020588539,0.001644,67145.0,67144.0,0.47389087]
["bitfinex","BTCUSD",1730020588775,0.01278862,67145.0,67144.0,0.47389087]
["bitfinex","BTCUSD",1730020590505,0.01278862,67145.0,67144.0,0.23616003]
["bitfinex","BTCUSD",1730020590929,0.01278862,67145.0,67144.0,0.32338706]
["bitfinex","BTCUSD",1730020591131,0.04343117,67145.0,67144.0,0.32338706]
["bitfinex","BTCUSD",1730020593645,0.01278862,67145.0,67144.0,0.32338706]
["bitfinex","BTCUSD",1730020597002,0.01278862,67145.0,67144.0,0.41728706]
["bitfinex","BTCUSD",1730020598486,0.01278862,67145.0,67144.0,0.56779087]
["bitfinex","BTCUSD",1730020600134,0.01278956,67145.0,67144.0,0.56779087]
["bitfinex","BTCUSD",1730020600556,0.001644,67145.0,67144.0,0.56779087]
["bitfinex","BTCUSD",1730020600776,0.01279052,67145.0,67144.0,0.56779087]
["bitfinex","BTCUSD",1730020606470,0.03064142,67145.0,67144.0,0.56779087]
["bitfinex","BTCUSD",1730020606713,0.01279052,67145.0,67144.0,0.56779087]
["bitfinex","BTCUSD",1730020607349,0.03064142,67145.0,67144.0,0.56779087]
["bitfinex","BTCUSD",1730020609232,0.04459103,67145.0,67144.0,0.56779087]
["bitfinex","BTCUSD",1730020611238,0.04459103,67145.0,67144.0,0.47389087]
["bitfinex","BTCUSD",1730020611681,0.04459115,67145.0,67144.0,0.47389087]
["bitfinex","BTCUSD",1730020612080,0.04460909,67145.0,67144.0,0.47389087]
["bitfinex","BTCUSD",1730020614203,0.04460939,67145.0,67144.0,0.47389087]
["bitfinex","BTCUSD",1730020619522,0.03065959,67145.0,67144.0,0.47389087]
["bitfinex","BTCUSD",1730020619687,0.04460968,67145.0,67144.0,0.47389087]
["bitfinex","BTCUSD",1730020620254,0.03065959,67145.0,67144.0,0.32338706]
["bitfinex","BTCUSD",1730020622281,0.03065959,67145.0,67144.0,0.50238706]
["bitfinex","BTCUSD",1730020622510,0.01280384,67145.0,67144.0,0.50238706]
["bitfinex","BTCUSD",1730020622709,0.001644,67145.0,67144.0,0.7401179]
["bitfinex","BTCUSD",1730020622916,0.01280432,67145.0,67144.0,0.65289087]
["bitfinex","BTCUSD",1730020626216,0.01280283,67145.0,67144.0,0.65289087]
["bitfinex","BTCUSD",1730020633912,0.0128015,67145.0,67144.0,0.65289087]
["bitfinex","BTCUSD",1730020645532,0.01280305,67145.0,67144.0,0.65289087]
["bitfinex","BTCUSD",1730020645743,0.001644,67145.0,67144.0,0.65289087]
["bitfinex","BTCUSD",1730020645948,0.0128031,67145.0,67144.0,0.65289087]
["bitfinex","BTCUSD",1730020651019,0.0010911,67147.0,67144.0,0.50395787]
["bitfinex","BTCUSD",1730020651254,0.0010911,67147.0,67146.0,0.148929]
["bitfinex","BTCUSD",1730020651486,0.01894885,67147.0,67146.0,0.29943281]
["bitfinex","BTCUSD",1730020651699,0.01894885,67147.0,67146.0,0.32818944]
["bitfinex","BTCUSD",1730020652198,0.0010911,67147.0,67146.0,0.32818944]
["bitfinex","BTCUSD",1730020654439,0.0010911,67147.0,67146.0,0.42818944]
["bitfinex","BTCUSD",1730020654665,0.0010911,67147.0,67146.0,0.47288807]
["bitfinex","BTCUSD",1730020654867,0.0010911,67147.0,67146.0,0.42818944]
["bitfinex","BTCUSD",1730020656075,0.0010911,67147.0,67146.0,0.51541647]
["bitfinex","BTCUSD",1730020656288,0.0010911,67147.0,67146.0,0.52686365]
["bitfinex","BTCUSD",1730020656505,0.0010911,67147.0,67146.0,0.57154095]
["bitfinex","BTCUSD",1730020657575,0.0010911,67147.0,67146.0,0.66644095]
["bitfinex","BTCUSD",1730020659184,0.0010911,67147.0,67146.0,0.58421392]
["bitfinex","BTCUSD",1730020659415,0.0010911,67147.0,67146.0,0.66381392]
["bitfinex","BTCUSD",1730020662449,0.0010911,67147.0,67146.0,0.61913662]
["bitfinex","BTCUSD",1730020663148,0.0010911,67147.0,67146.0,0.66381392]
["bitfinex","BTCUSD",1730020663627,0.0010911,67147.0,67146.0,0.61913662]
["bitfinex","BTCUSD",1730020678337,0.0010911,67147.0,67146.0,0.44463662]
["bitfinex","BTCUSD",1730020678979,0.0010911,67147.0,67146.0,0.43963662]
["bitfinex","BTCUSD",1730020679179,0.0010911,67147.0,67146.0,0.52686365]
["bitfinex","BTCUSD",1730020680354,0.0010911,67147.0,67146.0,0.36491266]
["bitfinex","BTCUSD",1730020680627,0.01224554,67147.0,67146.0,0.36491266]
["bitfinex","BTCUSD",1730020680836,0.01224554,67147.0,67146.0,0.27768563]
["bitfinex","BTCUSD",1730020681040,0.01224554,67147.0,67146.0,0.36491266]
["bitfinex","BTCUSD",1730020681681,0.01224759,67147.0,67146.0,0.36491266]
["bitfinex","BTCUSD",1730020681885,0.01224759,67147.0,67146.0,0.36573366]
["bitfinex","BTCUSD",1730020683389,0.01224777,67147.0,67146.0,0.36573366]
["bitfinex","BTCUSD",1730020684861,0.0010911,67147.0,67146.0,0.36573366]
["bitfinex","BTCUSD",1730020685069,0.01224911,67147.0,67146.0,0.36573366]
["bitfinex","BTCUSD",1730020686157,0.0010911,67147.0,67146.0,0.36573366]
["bitfinex","BTCUSD",1730020686361,0.01224829,67147.0,67146.0,0.36573366]
["bitfinex","BTCUSD",1730020692376,0.01224829,67147.0,67146.0,0.27850663]
["bitfinex","BTCUSD",1730020695704,0.0010911,67147.0,67146.0,0.27850663]
["bitfinex","BTCUSD",1730020695940,0.01224431,67147.0,67146.0,0.27850663]
["bitfinex","BTCUSD",1730020696145,0.0010911,67147.0,67146.0,0.27850663]
["bitfinex","BTCUSD",1730020696385,0.01224431,67147.0,67146.0,0.27850663]
["bitfinex","BTCUSD",1730020697738,0.0010911,67147.0,67146.0,0.27850663]
["bitfinex","BTCUSD",1730020698003,0.01224512,67147.0,67146.0,0.27850663]
["bitfinex","BTCUSD",1730020699661,0.01224657,67147.0,67146.0,0.27850663]
["bitfinex","BTCUSD",1730020706842,0.0010911,67147.0,67146.0,0.27850663]
["bitfinex","BTCUSD",1730020707044,0.01225448,67147.0,67146.0,0.27850663]
["bitfinex","BTCUSD",1730020711070,0.01049362,67147.0,67146.0,0.27850663]
["bitfinex","BTCUSD",1730020714101,0.01049362,67147.0,67146.0,0.26573366]
["bitfinex","BTCUSD",1730020714382,0.02835642,67147.0,67146.0,0.26573366]
["bitfinex","BTCUSD",1730020715877,0.03000042,67147.0,67146.0,0.26573366]
["bitfinex","BTCUSD",1730020716885,0.04395697,67147.0,67146.0,0.17850663]
["bitfinex","BTCUSD",1730020717092,0.22595697,67147.0,67146.0,0.17850663]
["bitfinex","BTCUSD",1730020717297,0.25861919,67147.0,67146.0,0.17850663]
["bitfinex","BTCUSD",1730020717710,0.24466264,67147.0,67146.0,0.17850663]
["bitfinex","BTCUSD",1730020718167,0.22169304,67147.0,67146.0,0.17850663]
["bitfinex","BTCUSD",1730020718768,0.2356374,67147.0,67146.0,0.17850663]
["bitfinex","BTCUSD",1730020719847,0.22169304,67147.0,67146.0,0.17850663]
["bitfinex","BTCUSD",1730020720244,0.23563499,67147.0,67146.0,0.17850663]
["bitfinex","BTCUSD",1730020721313,0.22169304,67147.0,67146.0,0.17850663]
["bitfinex","BTCUSD",1730020721519,0.21777986,67147.0,67146.0,0.17850663]
["bitfinex","BTCUSD",1730020721727,0.23562124,67147.0,67146.0,0.17850663]
["bitfinex","BTCUSD",1730020722893,0.221683,67147.0,67146.0,0.17850663]
["bitfinex","BTCUSD",1730020723104,0.23283226,67147.0,67146.0,0.17850663]
["bitfinex","BTCUSD",1730020724813,0.24676398,67147.0,67146.0,0.17850663]
["bitfinex","BTCUSD",1730020728612,0.24675899,67147.0,67146.0,0.17850663]
["bitfinex","BTCUSD",1730020728815,0.21776683,67147.0,67146.0,0.17850663]
["bitfinex","BTCUSD",1730020729029,0.24673438,67147.0,67146.0,0.17850663]
["bitfinex","BTCUSD",1730020732335,0.21776681,67147.0,67146.0,0.17850663]
["bitfinex","BTCUSD",1730020732535,0.24673092,67147.0,67146.0,0.17850663]
["bitfinex","BTCUSD",1730020734160,0.39565692,67147.0,67146.0,0.000821]
["bitfinex","BTCUSD",1730020734358,0.24673092,67147.0,67146.0,0.000821]
["bitfinex","BTCUSD",1730020734909,0.39565692,67147.0,67146.0,0.000821]
["bitfinex","BTCUSD",1730020736390,0.44024095,67147.0,67146.0,0.000821]
["bitfinex","BTCUSD",1730020736603,0.41551031,67147.0,67146.0,0.000821]
["bitfinex","BTCUSD",1730020737019,0.48238636,67147.0,67146.0,0.000821]
["bitfinex","BTCUSD",1730020737229,0.41551031,67147.0,67146.0,0.000821]
["bitfinex","BTCUSD",1730020737447,0.56801412,67147.0,67146.0,0.000821]
["bitfinex","BTCUSD",1730020738066,0.63489017,67147.0,67146.0,0.000821]
["bitfinex","BTCUSD",1730020738310,0.56601412,67147.0,67146.0,0.000821]
["bitfinex","BTCUSD",1730020738544,0.55316073,67147.0,67146.0,0.000821]
["bitfinex","BTCUSD",1730020738786,0.56801201,67147.0,67146.0,0.000821]
["bitfinex","BTCUSD",1730020739014,0.56601201,67147.0,67146.0,0.000821]
["bitfinex","BTCUSD",1730020740321,0.5520853,67147.0,67146.0,0.000821]
["bitfinex","BTCUSD",1730020740541,0.5540853,67147.0,67146.0,0.000821]
["bitfinex","BTCUSD",1730020741172,0.55315676,67147.0,67146.0,0.000821]
["bitfinex","BTCUSD",1730020741283,0.5392347,67147.0,67146.0,0.000821]
["bitfinex","BTCUSD",1730020741486,0.55315888,67147.0,67146.0,0.000821]
["bitfinex","BTCUSD",1730020741740,0.77556067,67147.0,67146.0,0.000821]
["bitfinex","BTCUSD",1730020741938,0.99319502,67147.0,67146.0,0.000821]
["bitfinex","BTCUSD",1730020742364,0.99829037,67147.0,67146.0,0.000821]
["bitfinex","BTCUSD",1730020742908,0.85565596,67147.0,67146.0,0.000821]
["bitfinex","BTCUSD",1730020743113,0.82669117,67147.0,67146.0,0.000821]
["bitfinex","BTCUSD",1730020743324,0.8556554,67147.0,67146.0,0.000821]
["bitfinex","BTCUSD",1730020744150,0.69125488,67147.0,67146.0,0.000821]
["bitfinex","BTCUSD",1730020745516,0.69124689,67147.0,67146.0,0.000821]
["bitfinex","BTCUSD",1730020748110,0.76108483,67147.0,67146.0,0.000821]
["bitfinex","BTCUSD",1730020748360,0.79002783,67147.0,67146.0,0.000821]
["bitfinex","BTCUSD",1730020751487,0.95436136,67147.0,67146.0,0.000821]
["bitfinex","BTCUSD",1730020751894,0.92541836,67147.0,67146.0,0.000821]
["bitfinex","BTCUSD",1730020752099,0.95435267,67147.0,67146.0,0.000821]
["bitfinex","BTCUSD",1730020753383,0.95429878,67147.0,67146.0,0.000821]
["bitfinex","BTCUSD",1730020753810,0.85549411,67147.0,67146.0,0.000821]
["bitfinex","BTCUSD",1730020754202,0.98900391,67147.0,67146.0,0.000821]
["bitfinex","BTCUSD",1730020754646,0.85549411,67147.0,67146.0,0.000821]
["bitfinex","BTCUSD",1730020755664,0.85548708,67147.0,67146.0,0.000821]
["bitfinex","BTCUSD",1730020759508,0.82655405,67147.0,67146.0,0.000821]
["bitfinex","BTCUSD",1730020759713,0.85548509,67147.0,67146.0,0.000821]
["bitfinex","BTCUSD",1730020760985,0.165931,67145.0,67144.0,0.00070323]
["bitfinex","BTCUSD",1730020761206,1.0482047,67145.0,67144.0,0.00070323]
["bitfinex","BTCUSD",1730020761429,1.06948799,67145.0,67144.0,0.00070323]
["bitfinex","BTCUSD",1730020762250,0.93606496,67145.0,67144.0,0.00070323]
["bitfinex","BTCUSD",1730020762465,0.15596,67132.0,67131.0,0.22240179]
["bitfinex","BTCUSD",1730020762675,0.37156048,67132.0,67131.0,0.22240179]
["bitfinex","BTCUSD",1730020762881,0.155962,67131.0,67130.0,0.000821]
["bitfinex","BTCUSD",1730020763088,0.38640124,67131.0,67130.0,0.000821]
["bitfinex","BTCUSD",1730020763292,0.36043899,67131.0,67130.0,0.000821]
["bitfinex","BTCUSD",1730020763519,0.39656056,67131.0,67130.0,0.000821]
["bitfinex","BTCUSD",1730020763731,0.39285087,67131.0,67130.0,0.000821]
["bitfinex","BTCUSD",1730020764128,0.50383797,67131.0,67130.0,0.000821]
["bitfinex","BTCUSD",1730020765428,0.39285087,67131.0,67130.0,0.000821]
["bitfinex","BTCUSD",1730020765852,0.41585087,67131.0,67130.0,0.000821]
["bitfinex","BTCUSD",1730020766068,0.85440971,67131.0,67130.0,0.000821]
["bitfinex","BTCUSD",1730020766304,0.77291143,67131.0,67130.0,0.000821]
["bitfinex","BTCUSD",1730020766954,0.77286675,67131.0,67130.0,0.000821]
["bitfinex","BTCUSD",1730020767171,0.89849634,67131.0,67130.0,0.000821]
["bitfinex","BTCUSD",1730020767403,0.9274376,67131.0,67130.0,0.000821]
["bitfinex","BTCUSD",1730020767633,1.00958468,67131.0,67130.0,0.000821]
["bitfinex","BTCUSD",1730020768064,1.038531,67131.0,67130.0,0.000821]
["bitfinex","BTCUSD",1730020768509,0.92744266,67131.0,67130.0,0.000821]
["bitfinex","BTCUSD",1730020769147,1.038531,67131.0,67130.0,0.000821]
["bitfinex","BTCUSD",1730020769593,0.92744266,67131.0,67130.0,0.000821]
["bitfinex","BTCUSD",1730020770632,1.01627995,67131.0,67130.0,0.000821]
["bitfinex","BTCUSD",1730020771548,1.01626826,67131.0,67130.0,0.000821]
["bitfinex","BTCUSD",1730020771782,1.01615623,67131.0,67130.0,0.000821]
["bitfinex","BTCUSD",1730020774779,0.42384994,67131.0,67130.0,0.000821]
["bitfinex","BTCUSD",1730020774993,0.40084994,67131.0,67130.0,0.000821]
["bitfinex","BTCUSD",1730020775446,0.34965303,67131.0,67130.0,0.000821]
["bitfinex","BTCUSD",1730020775652,0.37857996,67131.0,67130.0,0.000821]
["bitfinex","BTCUSD",1730020779660,0.078953,67131.0,67130.0,0.077221]
["bitfinex","BTCUSD",1730020779876,0.06411867,67131.0,67130.0,0.077221]
["bitfinex","BTCUSD",1730020780733,0.21308067,67131.0,67130.0,0.077221]
["bitfinex","BTCUSD",1730020780951,0.06911867,67131.0,67130.0,0.077221]
["bitfinex","BTCUSD",1730020781167,0.06411867,67131.0,67130.0,0.077221]
["bitfinex","BTCUSD",1730020781381,0.06411867,67131.0,67130.0,0.226185]
["bitfinex","BTCUSD",1730020781827,0.04283863,67131.0,67130.0,0.320585]
["bitfinex","BTCUSD",1730020782052,0.06106512,67131.0,67130.0,0.320585]
["bitfinex","BTCUSD",1730020783718,0.06109104,67131.0,67130.0,0.171621]
["bitfinex","BTCUSD",1730020783956,0.06109104,67131.0,67130.0,0.320585]
["bitfinex","BTCUSD",1730020784202,0.04286455,67131.0,67130.0,0.320585]
["bitfinex","BTCUSD",1730020784443,0.06109104,67131.0,67130.0,0.320585]
["bitfinex","BTCUSD",1730020786381,0.06109104,67131.0,67130.0,0.40781203]
["bitfinex","BTCUSD",1730020786911,0.04286455,67131.0,67130.0,0.40781203]
["bitfinex","BTCUSD",1730020787608,0.02894749,67131.0,67130.0,0.40781203]
["bitfinex","BTCUSD",1730020787822,0.04286447,67131.0,67130.0,0.40781203]
["bitfinex","BTCUSD",1730020788283,0.06473627,67131.0,67130.0,0.40781203]
["bitfinex","BTCUSD",1730020788755,0.04286447,67131.0,67130.0,0.40781203]
["bitfinex","BTCUSD",1730020790435,0.02505063,67131.0,67130.0,0.40781203]
["bitfinex","BTCUSD",1730020792833,0.02504564,67131.0,67130.0,0.40781203]
["bitfinex","BTCUSD",1730020793568,0.01113365,67131.0,67130.0,0.40781203]
["bitfinex","BTCUSD",1730020794796,0.22240179,67140.0,67138.0,0.148946]
["bitfinex","BTCUSD",1730020794797,0.01781384,67139.0,67138.0,0.148946]
["bitfinex","BTCUSD",1730020795029,0.01781384,67139.0,67133.0,0.297914]
["bitfinex","BTCUSD",1730020795030,0.22240179,67140.0,67139.0,0.317244]
["bitfinex","BTCUSD",1730020795257,0.22240179,67140.0,67139.0,0.49169806]
["bitfinex","BTCUSD",1730020795496,0.001644,67147.0,67146.0,0.317229]
["bitfinex","BTCUSD",1730020795714,0.001644,67147.0,67146.0,0.40445603]
["bitfinex","BTCUSD",1730020795715,0.03334408,67147.0,67146.0,0.40445603]
["bitfinex","BTCUSD",1730020796416,0.01554754,67147.0,67146.0,0.40445603]
["bitfinex","BTCUSD",1730020796888,0.001644,67147.0,67146.0,0.40445603]
["bitfinex","BTCUSD",1730020797818,0.01554754,67147.0,67146.0,0.40445603]
["bitfinex","BTCUSD",1730020798043,0.001644,67147.0,67146.0,0.40445603]
["bitfinex","BTCUSD",1730020799012,0.01554754,67147.0,67146.0,0.40445603]
["bitfinex","BTCUSD",1730020799454,0.001644,67147.0,67146.0,0.40445603]
["bitfinex","BTCUSD",1730020802857,0.001644,67147.0,67146.0,0.317229]
["bitfinex","BTCUSD",1730020806961,0.01276341,67147.0,67146.0,0.317229]
["bitfinex","BTCUSD",1730020807377,0.02666267,67147.0,67146.0,0.317229]
["bitfinex","BTCUSD",1730020808490,0.02666267,67147.0,67146.0,0.148929]
["bitfinex","BTCUSD",1730020810429,0.02666749,67147.0,67146.0,0.148929]
["bitfinex","BTCUSD",1730020812792,0.04497621,67147.0,67146.0,0.148929]
["bitfinex","BTCUSD",1730020813449,0.06277499,67147.0,67146.0,0.148929]
["bitfinex","BTCUSD",1730020813693,0.02666749,67147.0,67146.0,0.148929]
["bitfinex","BTCUSD",1730020813909,0.02668036,67147.0,67146.0,0.148929]
["bitfinex","BTCUSD",1730020814568,0.04447914,67147.0,67146.0,0.148929]
["bitfinex","BTCUSD",1730020817803,0.03060189,67147.0,67146.0,0.148929]
["bitfinex","BTCUSD",1730020818060,0.04452395,67147.0,67146.0,0.148929]
["bitfinex","BTCUSD",1730020824558,0.05937415,67147.0,67146.0,0.148929]
["bitfinex","BTCUSD",1730020825282,0.04545209,67147.0,67146.0,0.148929]
["bitfinex","BTCUSD",1730020825539,0.05949643,67147.0,67146.0,0.148929]
["bitfinex","BTCUSD",1730020825789,0.01559555,67147.0,67146.0,0.148929]
["bitfinex","BTCUSD",1730020826007,0.05949872,67147.0,67146.0,0.148929]
["bitfinex","BTCUSD",1730020829164,0.04554717,67147.0,67146.0,0.148929]
["bitfinex","BTCUSD",1730020829378,0.05949921,67147.0,67146.0,0.148929]
["bitfinex","BTCUSD",1730020830050,0.07780189,67147.0,67146.0,0.148929]
["bitfinex","BTCUSD",1730020833038,0.01994668,67147.0,67146.0,0.148929]
["bitfinex","BTCUSD",1730020833248,0.0778001,67147.0,67146.0,0.148929]
["bitfinex","BTCUSD",1730020834645,0.12236883,67147.0,67146.0,0.148929]
["bitfinex","BTCUSD",1730020835705,0.0778001,67147.0,67146.0,0.148929]
["bitfinex","BTCUSD",1730020836535,0.13070141,67147.0,67146.0,0.148929]
["bitfinex","BTCUSD",1730020836737,0.14465322,67147.0,67146.0,0.148929]
["bitfinex","BTCUSD",1730020836944,0.10075159,67147.0,67146.0,0.148929]
["bitfinex","BTCUSD",1730020837156,0.07780019,67147.0,67146.0,0.148929]
["bitfinex","BTCUSD",1730020837600,0.14465329,67147.0,67146.0,0.148929]
["bitfinex","BTCUSD",1730020838028,0.14465346,67147.0,67146.0,0.148929]
["bitfinex","BTCUSD",1730020838255,0.13070165,67147.0,67146.0,0.148929]
["bitfinex","BTCUSD",1730020838521,0.07780046,67147.0,67146.0,0.148929]
["bitfinex","BTCUSD",1730020838950,0.06384855,67147.0,67146.0,0.148929]
["bitfinex","BTCUSD",1730020839360,0.07780081,67147.0,67146.0,0.148929]
["bitfinex","BTCUSD",1730020839567,0.33175037,67147.0,67146.0,0.148929]
["bitfinex","BTCUSD",1730020840622,0.354056,67147.0,67146.0,0.148929]
["bitfinex","BTCUSD",1730020841079,0.354056,67147.0,67146.0,0.31497778]
["bitfinex","BTCUSD",1730020841717,0.35405847,67147.0,67146.0,0.31497778]
["bitfinex","BTCUSD",1730020842823,0.35405847,67147.0,67146.0,0.40220481]
["bitfinex","BTCUSD",1730020843294,0.34010621,67147.0,67146.0,0.40220481]
["bitfinex","BTCUSD",1730020843523,0.35405919,67147.0,67146.0,0.40220481]
["bitfinex","BTCUSD",1730020843753,0.35423539,67147.0,67146.0,0.40220481]
["bitfinex","BTCUSD",1730020844161,0.32521422,67147.0,67146.0,0.40220481]
["bitfinex","BTCUSD",1730020844367,0.35423641,67147.0,67146.0,0.40220481]
["bitfinex","BTCUSD",1730020847694,0.35424067,67147.0,67146.0,0.40220481]
["bitfinex","BTCUSD",1730020848960,0.24262169,67147.0,67146.0,0.40220481]
["bitfinex","BTCUSD",1730020849313,0.31705217,67147.0,67146.0,0.40220481]
["bitfinex","BTCUSD",1730020849526,0.30309919,67147.0,67146.0,0.40220481]
["bitfinex","BTCUSD",1730020849750,0.24262581,67147.0,67146.0,0.40220481]
["bitfinex","BTCUSD",1730020851219,0.18475909,67147.0,67146.0,0.31497778]
["bitfinex","BTCUSD",1730020851466,0.2277468,67147.0,67146.0,0.23777778]
["bitfinex","BTCUSD",1730020851689,0.24263432,67147.0,67146.0,0.23777778]
["bitfinex","BTCUSD",1730020852829,0.3542533,67147.0,67146.0,0.23777778]
["bitfinex","BTCUSD",1730020856051,0.3542533,67147.0,67146.0,0.23859978]
["bitfinex","BTCUSD",1730020861947,0.3542533,67147.0,67146.0,0.23570187]
["bitfinex","BTCUSD",1730020863486,0.24263432,67147.0,67146.0,0.23570187]
["bitfinex","BTCUSD",1730020863707,0.31804329,67147.0,67146.0,0.23570187]
["bitfinex","BTCUSD",1730020864899,0.3320073,67147.0,67146.0,0.23570187]
["bitfinex","BTCUSD",1730020865359,0.24264128,67147.0,67146.0,0.23570187]
["bitfinex","BTCUSD",1730020865625,0.24277353,67147.0,67146.0,0.23570187]
["bitfinex","BTCUSD",1730020865877,0.3321414,67147.0,67146.0,0.23570187]
["bitfinex","BTCUSD",1730020866095,0.24277353,67147.0,67146.0,0.23570187]
["bitfinex","BTCUSD",1730020866322,0.22880952,67147.0,67146.0,0.23570187]
["bitfinex","BTCUSD",1730020866968,0.20275636,67147.0,67146.0,0.31630187]
["bitfinex","BTCUSD",1730020867887,0.11601545,67147.0,67146.0,0.31630187]
["bitfinex","BTCUSD",1730020868091,0.10484405,67147.0,67146.0,0.31630187]
["bitfinex","BTCUSD",1730020868384,0.08696981,67147.0,67146.0,0.31630187]
["bitfinex","BTCUSD",1730020868598,0.11601566,67147.0,67146.0,0.31630187]
["bitfinex","BTCUSD",1730020869968,0.09367475,67147.0,67146.0,0.31630187]
["bitfinex","BTCUSD",1730020870173,0.22240179,67154.0,67151.0,0.171]
["bitfinex","BTCUSD",1730020870408,0.22240179,67154.0,67152.0,0.41376906]
["bitfinex","BTCUSD",1730020870837,0.153644,67156.0,67152.0,0.32654203]
["bitfinex","BTCUSD",1730020871046,0.153644,67156.0,67152.0,0.41376906]
["bitfinex","BTCUSD",1730020871493,0.153644,67156.0,67152.0,0.32654203]
["bitfinex","BTCUSD",1730020871702,0.153644,67156.0,67152.0,0.41376906]
["bitfinex","BTCUSD",1730020872392,0.153644,67156.0,67152.0,0.49436906]
["bitfinex","BTCUSD",1730020872599,0.153644,67156.0,67152.0,0.40714203]
["bitfinex","BTCUSD",1730020874906,0.153644,67156.0,67152.0,0.32654203]
["bitfinex","BTCUSD",1730020876017,0.153644,67156.0,67152.0,0.23614203]
["bitfinex","BTCUSD",1730020881431,0.01392445,67155.0,67152.0,0.23614203]
["bitfinex","BTCUSD",1730020882090,0.01278329,67153.0,67152.0,0.23614203]
["bitfinex","BTCUSD",1730020883095,0.02670782,67153.0,67152.0,0.23614203]
["bitfinex","BTCUSD",1730020884193,0.02670782,67153.0,67152.0,0.148915]
["bitfinex","BTCUSD",1730020884402,0.02670901,67153.0,67152.0,0.148915]
["bitfinex","BTCUSD",1730020884623,0.01278448,67153.0,67152.0,0.148915]
["bitfinex","BTCUSD",1730020884831,0.03298682,67153.0,67152.0,0.148915]
["bitfinex","BTCUSD",1730020885004,0.02671092,67153.0,67152.0,0.148915]
["bitfinex","BTCUSD",1730020885266,0.04691326,67153.0,67152.0,0.148915]
["bitfinex","BTCUSD",1730020887995,0.04691778,67153.0,67152.0,0.148915]
["bitfinex","BTCUSD",1730020888212,0.04692206,67153.0,67152.0,0.148915]
["bitfinex","BTCUSD",1730020889398,0.0357773,67153.0,67152.0,0.23614203]
["bitfinex","BTCUSD",1730020889635,0.04692533,67153.0,67152.0,0.23614203]
["bitfinex","BTCUSD",1730020890073,0.06476218,67153.0,67152.0,0.23614203]
["bitfinex","BTCUSD",1730020890297,0.04692533,67153.0,67152.0,0.23614203]
["bitfinex","BTCUSD",1730020890782,0.06476218,67153.0,67152.0,0.23614203]
["bitfinex","BTCUSD",1730020891023,0.04692533,67153.0,67152.0,0.23614203]
["bitfinex","BTCUSD",1730020891551,0.06476218,67153.0,67152.0,0.23614203]
["bitfinex","BTCUSD",1730020891796,0.02184634,67153.0,67152.0,0.23614203]
["bitfinex","BTCUSD",1730020892027,0.04693531,67153.0,67152.0,0.23614203]
["bitfinex","BTCUSD",1730020892255,0.06477636,67153.0,67152.0,0.23614203]
["bitfinex","BTCUSD",1730020893626,0.04457402,67153.0,67152.0,0.23614203]
["bitfinex","BTCUSD",1730020894127,0.04457402,67153.0,67152.0,0.31284203]
["bitfinex","BTCUSD",1730020894357,0.02673297,67153.0,67152.0,0.31284203]
["bitfinex","BTCUSD",1730020894803,0.02673297,67153.0,67152.0,0.225615]
["bitfinex","BTCUSD",1730020895033,0.02673297,67153.0,67152.0,0.31284203]
["bitfinex","BTCUSD",1730020895305,0.04457402,67153.0,67152.0,0.31284203]
["bitfinex","BTCUSD",1730020895549,0.04459758,67153.0,67152.0,0.31284203]
["bitfinex","BTCUSD",1730020895782,0.001644,67153.0,67152.0,0.31284203]
["bitfinex","BTCUSD",1730020896026,0.02674673,67153.0,67152.0,0.31284203]
["bitfinex","BTCUSD",1730020896697,0.02674709,67153.0,67152.0,0.31284203]
["bitfinex","BTCUSD",1730020897844,0.04459851,67153.0,67152.0,0.31284203]
["bitfinex","BTCUSD",1730020898066,0.02674709,67153.0,67152.0,0.31284203]
["bitfinex","BTCUSD",1730020898523,0.04459851,67153.0,67152.0,0.31284203]
["bitfinex","BTCUSD",1730020898759,0.02674709,67153.0,67152.0,0.31284203]
["bitfinex","BTCUSD",1730020898994,0.04459851,67153.0,67152.0,0.31284203]
["bitfinex","BTCUSD",1730020899247,0.04460489,67153.0,67152.0,0.31284203]
["bitfinex","BTCUSD",1730020902821,0.0446145,67153.0,67152.0,0.31284203]
["bitfinex","BTCUSD",1730020908681,0.0446145,67153.0,67152.0,0.225615]
["bitfinex","BTCUSD",1730020908923,0.0446145,67153.0,67152.0,0.31284203]
["bitfinex","BTCUSD",1730020911149,0.0446145,67153.0,67152.0,0.23614203]
["bitfinex","BTCUSD",1730020913978,0.07573553,67153.0,67152.0,0.23614203]
["bitfinex","BTCUSD",1730020914203,0.07573944,67153.0,67152.0,0.23614203]
["bitfinex","BTCUSD",1730020915877,0.07573944,67153.0,67152.0,0.23180218]
["bitfinex","BTCUSD",1730020917692,0.06177996,67153.0,67152.0,0.23180218]
["bitfinex","BTCUSD",1730020917915,0.0757638,67153.0,67152.0,0.23180218]
["bitfinex","BTCUSD",1730020921206,0.0757638,67153.0,67152.0,0.14457515]
["bitfinex","BTCUSD",1730020921431,0.1659638,67153.0,67152.0,0.14457515]
["bitfinex","BTCUSD",1730020921646,0.21059479,67153.0,67152.0,0.14457515]
["bitfinex","BTCUSD",1730020924113,0.21059479,67153.0,67148.0,0.297849]
["bitfinex","BTCUSD",1730020924114,0.23291028,67153.0,67148.0,0.297849]
["bitfinex","BTCUSD",1730020924355,0.04299877,67152.0,67151.0,0.148916]
["bitfinex","BTCUSD",1730020924819,0.14251333,67152.0,67149.0,0.14892]
["bitfinex","BTCUSD",1730020925043,0.04466589,67150.0,67149.0,0.14892]
["bitfinex","BTCUSD",1730020925277,0.08766466,67150.0,67149.0,0.14892]
["bitfinex","BTCUSD",1730020925714,0.12017987,67150.0,67149.0,0.14892]
["bitfinex","BTCUSD",1730020926860,0.12017987,67150.0,67147.0,0.000822]
["bitfinex","BTCUSD",1730020927074,0.04299877,67149.0,67148.0,0.148923]
["bitfinex","BTCUSD",1730020927518,0.07546476,67149.0,67148.0,0.148923]
["bitfinex","BTCUSD",1730020927954,0.07544825,67149.0,67148.0,0.148923]
["bitfinex","BTCUSD",1730020928402,0.07544825,67149.0,67148.0,0.148924]
["bitfinex","BTCUSD",1730020928403,0.06148761,67149.0,67148.0,0.148924]
["bitfinex","BTCUSD",1730020928843,0.03246599,67149.0,67148.0,0.148924]
["bitfinex","BTCUSD",1730020929065,0.05757847,67149.0,67148.0,0.148924]
["bitfinex","BTCUSD",1730020929484,0.07543623,67149.0,67148.0,0.148924]
["bitfinex","BTCUSD",1730020929757,0.06148485,67149.0,67148.0,0.148924]
["bitfinex","BTCUSD",1730020929954,0.07543605,67149.0,67148.0,0.148924]
["bitfinex","BTCUSD",1730020932356,0.07543605,67149.0,67147.0,0.000822]
["bitfinex","BTCUSD",1730020932518,0.04297006,67148.0,67147.0,0.000822]
["bitfinex","BTCUSD",1730020932720,0.04297006,67148.0,67147.0,0.149748]
["bitfinex","BTCUSD",1730020933129,0.07543605,67148.0,67147.0,0.149748]
["bitfinex","BTCUSD",1730020933509,0.31956005,67148.0,67147.0,0.000822]
["bitfinex","BTCUSD",1730020933915,0.58844668,67148.0,67147.0,0.000822]
["bitfinex","BTCUSD",1730020934110,0.59044668,67148.0,67147.0,0.000822]
["bitfinex","BTCUSD",1730020934317,0.58844668,67148.0,67147.0,0.000822]
["bitfinex","BTCUSD",1730020934796,0.57356521,67148.0,67147.0,0.000822]
["bitfinex","BTCUSD",1730020935007,0.42464121,67148.0,67147.0,0.000822]
["bitfinex","BTCUSD",1730020935238,0.48430586,67148.0,67147.0,0.000822]
["bitfinex","BTCUSD",1730020935462,0.57356521,67148.0,67147.0,0.000822]
["bitfinex","BTCUSD",1730020936380,0.31956005,67148.0,67147.0,0.000822]
["bitfinex","BTCUSD",1730020937036,0.17063605,67148.0,67147.0,0.000822]
["bitfinex","BTCUSD",1730020937255,0.23752851,67148.0,67147.0,0.000822]
["bitfinex","BTCUSD",1730020938125,0.38645251,67148.0,67147.0,0.000822]
["bitfinex","BTCUSD",1730020939201,0.31956005,67148.0,67147.0,0.000822]
["bitfinex","BTCUSD",1730020939619,0.23751086,67148.0,67147.0,0.000822]
["bitfinex","BTCUSD",1730020940845,0.17063605,67148.0,67147.0,0.000822]
["bitfinex","BTCUSD",1730020941485,0.31956005,67148.0,67147.0,0.000822]
["bitfinex","BTCUSD",1730020942433,0.17063605,67148.0,67147.0,0.000822]
["bitfinex","BTCUSD",1730020942851,0.07543605,67148.0,67147.0,0.000822]
["bitfinex","BTCUSD",1730020944704,0.22436005,67148.0,67147.0,0.000822]
["bitfinex","BTCUSD",1730020944915,0.07543605,67148.0,67147.0,0.000822]
["bitfinex","BTCUSD",1730020947139,0.07539789,67148.0,67147.0,0.000822]
["bitfinex","BTCUSD",1730020950710,0.07538512,67148.0,67147.0,0.000822]
["bitfinex","BTCUSD",1730020951110,0.04640442,67148.0,67147.0,0.000822]
["bitfinex","BTCUSD",1730020951397,0.07539632,67148.0,67147.0,0.000822]
["bitfinex","BTCUSD",1730020954223,0.09026397,67148.0,67147.0,0.000822]
["bitfinex","BTCUSD",1730020954391,0.07539632,67148.0,67147.0,0.000822]
["bitfinex","BTCUSD",1730020954620,0.03246599,67148.0,67147.0,0.000822]
["bitfinex","BTCUSD",1730020954787,0.07542022,67148.0,67147.0,0.000822]
["bitfinex","BTCUSD",1730020958392,0.11999664,67148.0,67147.0,0.000822]
["bitfinex","BTCUSD",1730020958600,0.07542022,67148.0,67147.0,0.000822]
["bitfinex","BTCUSD",1730020960364,0.12000187,67148.0,67147.0,0.000822]
["bitfinex","BTCUSD",1730020961713,0.26892587,67148.0,67147.0,0.000822]
["bitfinex","BTCUSD",1730020961925,0.22434422,67148.0,67147.0,0.000822]
["bitfinex","BTCUSD",1730020962138,0.29121669,67148.0,67147.0,0.000822]
["bitfinex","BTCUSD",1730020962768,0.24826246,67148.0,67147.0,0.000822]
["bitfinex","BTCUSD",1730020962983,0.2772956,67148.0,67147.0,0.000822]
["bitfinex","BTCUSD",1730020963201,0.29125384,67148.0,67147.0,0.000822]
["bitfinex","BTCUSD",1730020963408,0.22438137,67148.0,67147.0,0.000822]
["bitfinex","BTCUSD",1730020964509,0.38904553,67148.0,67147.0,0.000822]
["bitfinex","BTCUSD",1730020964947,0.83583309,67148.0,67147.0,0.000822]
["bitfinex","BTCUSD",1730020965397,0.8239386,67148.0,67147.0,0.000822]
["bitfinex","BTCUSD",1730020965605,0.72175485,67148.0,67147.0,0.000822]
["bitfinex","BTCUSD",1730020966062,0.72375485,67148.0,67147.0,0.000822]
["bitfinex","BTCUSD",1730020966294,0.70979661,67148.0,67147.0,0.000822]
["bitfinex","BTCUSD",1730020966509,0.72375479,67148.0,67147.0,0.000822]
["bitfinex","BTCUSD",1730020967171,0.73561684,67148.0,67147.0,0.000822]
["bitfinex","BTCUSD",1730020970344,0.7065837,67148.0,67147.0,0.000822]
["bitfinex","BTCUSD",1730020970571,0.73559549,67148.0,67147.0,0.000822]
["bitfinex","BTCUSD",1730020972800,0.76317611,67148.0,67147.0,0.000822]
["bitfinex","BTCUSD",1730020973460,0.73559549,67148.0,67147.0,0.000822]
["bitfinex","BTCUSD",1730020974510,0.73557983,67148.0,67147.0,0.000822]
["bitfinex","BTCUSD",1730020974725,0.69262552,67148.0,67147.0,0.000822]
["bitfinex","BTCUSD",1730020974936,0.71772196,67148.0,67147.0,0.000822]
["bitfinex","BTCUSD",1730020975152,0.73556832,67148.0,67147.0,0.000822]
["bitfinex","BTCUSD",1730020977717,0.57090416,67148.0,67147.0,0.000822]
["bitfinex","BTCUSD",1730020977924,0.73556739,67148.0,67147.0,0.000822]
["bitfinex","BTCUSD",1730020978566,0.7355656,67148.0,67147.0,0.000822]
["bitfinex","BTCUSD",1730020978774,0.86938714,67148.0,67147.0,0.000822]
["bitfinex","BTCUSD",1730020981201,0.55696169,67148.0,67147.0,0.000822]
["bitfinex","BTCUSD",1730020981441,0.89241799,67148.0,67147.0,0.000822]
["bitfinex","BTCUSD",1730020981650,0.75858088,67148.0,67147.0,0.000822]
["bitfinex","BTCUSD",1730020982560,0.95441544,67148.0,67147.0,0.000822]
["bitfinex","BTCUSD",1730020982782,0.80391163,67148.0,67147.0,0.000822]
["bitfinex","BTCUSD",1730020983656,0.302907,67135.0,67131.0,0.000822]
["bitfinex","BTCUSD",1730020983864,0.21586072,67132.0,67131.0,0.000822]
["bitfinex","BTCUSD",1730020984079,0.25879786,67132.0,67131.0,0.000822]
["bitfinex","BTCUSD",1730020984527,0.27920798,67132.0,67131.0,0.000822]
["bitfinex","BTCUSD",1730020985402,0.21230726,67132.0,67131.0,0.000822]
["bitfinex","BTCUSD",1730020985613,0.06334726,67132.0,67131.0,0.000822]
["bitfinex","BTCUSD",1730020985820,0.21230726,67132.0,67131.0,0.000822]
["bitfinex","BTCUSD",1730020986031,0.06334726,67132.0,67131.0,0.000822]
["bitfinex","BTCUSD",1730020986906,0.10792891,67132.0,67131.0,0.000822]
["bitfinex","BTCUSD",1730020988880,0.06499177,67132.0,67131.0,0.000822]
["bitfinex","BTCUSD",1730020989098,0.1079088,67132.0,67131.0,0.000822]
["bitfinex","BTCUSD",1730020989527,0.06332715,67132.0,67131.0,0.000822]
["bitfinex","BTCUSD",1730020991070,0.06332715,67132.0,67130.0,0.24409088]
["bitfinex","BTCUSD",1730020991279,0.04291703,67131.0,67130.0,0.24409088]
["bitfinex","BTCUSD",1730020991724,0.06330537,67131.0,67130.0,0.24409088]
["bitfinex","BTCUSD",1730020991933,0.06330537,67131.0,67130.0,0.33131791]
["bitfinex","BTCUSD",1730020992571,0.06330537,67131.0,67130.0,0.18235391]
["bitfinex","BTCUSD",1730020993019,0.04938139,67131.0,67130.0,0.33131791]
["bitfinex","BTCUSD",1730020993243,0.06332031,67131.0,67130.0,0.33131791]
["bitfinex","BTCUSD",1730020993670,0.06332031,67131.0,67130.0,0.18235391]
["bitfinex","BTCUSD",1730020993884,0.06332031,67131.0,67130.0,0.33131791]
["bitfinex","BTCUSD",1730020994753,0.06332031,67131.0,67130.0,0.18235391]
["bitfinex","BTCUSD",1730020995230,0.21228231,67131.0,67130.0,0.09512688]
["bitfinex","BTCUSD",1730020995449,0.06332031,67131.0,67130.0,0.09512688]
["bitfinex","BTCUSD",1730020996732,0.02038834,67131.0,67130.0,0.09512688]
["bitfinex","BTCUSD",1730020996951,0.06333645,67131.0,67130.0,0.09512688]
["bitfinex","BTCUSD",1730020997155,0.0390438,67131.0,67130.0,0.09512688]
["bitfinex","BTCUSD",1730020997367,0.05856766,67131.0,67126.0,0.397846]
["bitfinex","BTCUSD",1730020997598,0.01115538,67130.0,67128.0,0.148968]
["bitfinex","BTCUSD",1730020997811,0.01115538,67129.0,67127.0,0.08722703]
["bitfinex","BTCUSD",1730020998024,0.01561941,67129.0,67128.0,0.148969]
["bitfinex","BTCUSD",1730020998258,0.04294853,67129.0,67128.0,0.148969]
["bitfinex","BTCUSD",1730020998743,0.05856796,67129.0,67128.0,0.148969]
["bitfinex","BTCUSD",1730020999981,0.05856796,67129.0,67127.0,0.08722703]
["bitfinex","BTCUSD",1730021000185,0.04294853,67128.0,67127.0,0.23619803]
["bitfinex","BTCUSD",1730021000418,0.04294853,67128.0,67126.0,0.0999]
["bitfinex","BTCUSD",1730021000641,0.04294853,67127.0,67126.0,0.248873]
["bitfinex","BTCUSD",1730021001281,0.06421176,67127.0,67126.0,0.0999]
["bitfinex","BTCUSD",1730021001735,0.06421176,67127.0,67126.0,0.248873]
["bitfinex","BTCUSD",1730021004568,0.03520756,67127.0,67126.0,0.248873]
["bitfinex","BTCUSD",1730021004774,0.06421772,67127.0,67126.0,0.248873]
["bitfinex","BTCUSD",1730021006508,0.06421772,67127.0,67126.0,0.0999]
["bitfinex","BTCUSD",1730021007347,0.06421772,67127.0,67125.0,0.03202442]
["bitfinex","BTCUSD",1730021007553,0.04295449,67126.0,67125.0,0.18099842]
["bitfinex","BTCUSD",1730021008198,0.06421772,67126.0,67125.0,0.03202442]
["bitfinex","BTCUSD",1730021008638,0.04637849,67126.0,67125.0,0.03202442]
["bitfinex","BTCUSD",1730021008849,0.06423823,67126.0,67125.0,0.03202442]
["bitfinex","BTCUSD",1730021009296,0.06423823,67126.0,67125.0,0.18099942]
["bitfinex","BTCUSD",1730021012195,0.03242557,67126.0,67125.0,0.18099942]
["bitfinex","BTCUSD",1730021012393,0.05030022,67126.0,67125.0,0.18099942]
["bitfinex","BTCUSD",1730021012637,0.06426031,67126.0,67125.0,0.18099942]
["bitfinex","BTCUSD",1730021012871,0.06426031,67126.0,67125.0,0.27979942]
["bitfinex","BTCUSD",1730021015682,0.06426031,67126.0,67125.0,0.35739942]
["bitfinex","BTCUSD",1730021015897,0.04299708,67126.0,67125.0,0.35739942]
["bitfinex","BTCUSD",1730021017344,0.06426031,67126.0,67125.0,0.35739942]
["bitfinex","BTCUSD",1730021020126,0.05030022,67126.0,67125.0,0.35739942]
["bitfinex","BTCUSD",1730021020336,0.06426711,67126.0,67125.0,0.35739942]
["bitfinex","BTCUSD",1730021021171,0.10887088,67126.0,67125.0,0.35739942]
["bitfinex","BTCUSD",1730021023755,0.10887013,67126.0,67125.0,0.35739942]
["bitfinex","BTCUSD",1730021024200,0.06426636,67126.0,67125.0,0.35739942]
["bitfinex","BTCUSD",1730021024644,0.06426636,67126.0,67125.0,0.44462645]
["bitfinex","BTCUSD",1730021024855,0.06426636,67126.0,67125.0,0.35739942]
["bitfinex","BTCUSD",1730021025065,0.04300313,67126.0,67125.0,0.35739942]
["bitfinex","BTCUSD",1730021027429,0.0462964,67130.0,67129.0,0.148966]
["bitfinex","BTCUSD",1730021027629,0.04630698,67130.0,67129.0,0.40479303]
["bitfinex","BTCUSD",1730021027852,0.11056605,67130.0,67129.0,0.40479303]
["bitfinex","BTCUSD",1730021028746,0.11056605,67130.0,67129.0,0.49202006]
["bitfinex","BTCUSD",1730021028953,0.06590307,67130.0,67129.0,0.49202006]
["bitfinex","BTCUSD",1730021029976,0.04463984,67130.0,67129.0,0.49202006]
["bitfinex","BTCUSD",1730021031394,0.03068015,67130.0,67129.0,0.49202006]
["bitfinex","BTCUSD",1730021031632,0.0446241,67130.0,67129.0,0.49202006]
["bitfinex","BTCUSD",1730021032375,0.0446241,67130.0,67129.0,0.40479303]
["bitfinex","BTCUSD",1730021035797,0.06589387,67130.0,67129.0,0.32679303]
["bitfinex","BTCUSD",1730021037111,0.11054513,67130.0,67129.0,0.32679303]
["bitfinex","BTCUSD",1730021037891,0.11054513,67130.0,67129.0,0.23619303]
["bitfinex","BTCUSD",1730021038526,0.08151567,67130.0,67129.0,0.23619303]
["bitfinex","BTCUSD",1730021038724,0.110533,67130.0,67129.0,0.23619303]
["bitfinex","BTCUSD",1730021040085,0.110533,67130.0,67129.0,0.08722703]
["bitfinex","BTCUSD",1730021040212,0.110533,67130.0,67129.0,0.23619303]
["bitfinex","BTCUSD",1730021041090,0.08151588,67130.0,67129.0,0.23619303]
["bitfinex","BTCUSD",1730021041292,0.11053365,67130.0,67129.0,0.23619303]
["bitfinex","BTCUSD",1730021044668,0.06756193,67130.0,67129.0,0.23619303]
["bitfinex","BTCUSD",1730021044875,0.11053522,67130.0,67129.0,0.23619303]
["bitfinex","BTCUSD",1730021051933,0.1105538,67130.0,67129.0,0.23619303]
["bitfinex","BTCUSD",1730021054025,0.11056043,67130.0,67129.0,0.23619303]
["bitfinex","BTCUSD",1730021055573,0.11056428,67130.0,67129.0,0.23619303]
["bitfinex","BTCUSD",1730021056173,0.06590949,67130.0,67129.0,0.23619303]
["bitfinex","BTCUSD",1730021056551,0.06590949,67130.0,67129.0,0.33149303]
["bitfinex","BTCUSD",1730021058153,0.06590949,67130.0,67129.0,0.33231503]
["bitfinex","BTCUSD",1730021060694,0.06590949,67130.0,67129.0,0.49454206]
["bitfinex","BTCUSD",1730021061435,0.05194725,67130.0,67129.0,0.49454206]
["bitfinex","BTCUSD",1730021062614,0.05194725,67130.0,67129.0,0.40731503]
["bitfinex","BTCUSD",1730021063329,0.05194725,67130.0,67129.0,0.49454206]
["bitfinex","BTCUSD",1730021064494,0.05194725,67130.0,67129.0,0.320088]
["bitfinex","BTCUSD",1730021064725,0.05194725,67130.0,67129.0,0.40731503]
["bitfinex","BTCUSD",1730021065437,0.06591019,67130.0,67129.0,0.40731503]
["bitfinex","BTCUSD",1730021065663,0.06591019,67130.0,67129.0,0.320088]
["bitfinex","BTCUSD",1730021065885,0.06591019,67130.0,67129.0,0.40731503]
["bitfinex","BTCUSD",1730021067887,0.06591019,67130.0,67129.0,0.23701503]
["bitfinex","BTCUSD",1730021073682,0.05194725,67130.0,67129.0,0.23701503]
["bitfinex","BTCUSD",1730021073935,0.04804282,67130.0,67129.0,0.23701503]
["bitfinex","BTCUSD",1730021074157,0.06591228,67130.0,67129.0,0.23701503]
["bitfinex","BTCUSD",1730021077611,0.03687426,67130.0,67129.0,0.23701503]
["bitfinex","BTCUSD",1730021077838,0.06591325,67130.0,67129.0,0.23701503]
["bitfinex","BTCUSD",1730021081235,0.02291377,67130.0,67129.0,0.23701503]
["bitfinex","BTCUSD",1730021081449,0.06591719,67130.0,67129.0,0.23701503]
["bitfinex","BTCUSD",1730021085140,0.06591956,67130.0,67129.0,0.23701503]
["bitfinex","BTCUSD",1730021086878,0.07613994,67130.0,67129.0,0.23701503]
["bitfinex","BTCUSD",1730021088551,0.06218462,67130.0,67129.0,0.23701503]
["bitfinex","BTCUSD",1730021088761,0.07615119,67130.0,67129.0,0.23701503]
["bitfinex","BTCUSD",1730021089403,0.12082449,67130.0,67129.0,0.23701503]
["bitfinex","BTCUSD",1730021089968,0.12082544,67130.0,67129.0,0.23701503]
["bitfinex","BTCUSD",1730021093532,0.07615119,67130.0,67129.0,0.23701503]
["bitfinex","BTCUSD",1730021094558,0.04710072,67130.0,67129.0,0.23701503]
["bitfinex","BTCUSD",1730021094796,0.07614976,67130.0,67129.0,0.149788]
["bitfinex","BTCUSD",1730021095032,0.07614976,67130.0,67129.0,0.23701503]
["bitfinex","BTCUSD",1730021096344,0.07614901,67130.0,67129.0,0.23701503]
["bitfinex","BTCUSD",1730021096554,0.14316039,67130.0,67129.0,0.23701503]
["bitfinex","BTCUSD",1730021097384,0.07614901,67130.0,67129.0,0.23701503]
["bitfinex","BTCUSD",1730021097587,0.14316039,67130.0,67129.0,0.23701503]
["bitfinex","BTCUSD",1730021103248,0.14317633,67130.0,67129.0,0.23701503]
["bitfinex","BTCUSD",1730021108961,0.07614901,67130.0,67129.0,0.23701503]
["bitfinex","BTCUSD",1730021109294,0.10016297,67130.0,67129.0,0.23701503]
["bitfinex","BTCUSD",1730021109475,0.1431768,67130.0,67129.0,0.23701503]
["bitfinex","BTCUSD",1730021109720,0.07614798,67130.0,67129.0,0.23701503]
["bitfinex","BTCUSD",1730021110336,0.06218245,67130.0,67129.0,0.23701503]
["bitfinex","BTCUSD",1730021110590,0.19327057,67130.0,67129.0,0.000822]
["bitfinex","BTCUSD",1730021110784,0.44759325,67130.0,67129.0,0.000822]
["bitfinex","BTCUSD",1730021110995,0.46993569,67130.0,67129.0,0.000822]
["bitfinex","BTCUSD",1730021111467,0.45876327,67130.0,67129.0,0.000822]
["bitfinex","BTCUSD",1730021111687,0.30979927,67130.0,67129.0,0.000822]
["bitfinex","BTCUSD",1730021111922,0.32376415,67130.0,67129.0,0.000822]
["bitfinex","BTCUSD",1730021112632,0.47272815,67130.0,67129.0,0.000822]
["bitfinex","BTCUSD",1730021112871,0.32376415,67130.0,67129.0,0.000822]
["bitfinex","BTCUSD",1730021113990,0.30979927,67130.0,67129.0,0.000822]
["bitfinex","BTCUSD",1730021114474,0.30979927,67130.0,67129.0,0.08804903]
["bitfinex","BTCUSD",1730021115169,0.19808707,67130.0,67129.0,0.08804903]
["bitfinex","BTCUSD",1730021116533,0.22706024,67130.0,67129.0,0.08804903]
["bitfinex","BTCUSD",1730021117634,0.22705524,67130.0,67129.0,0.08804903]
["bitfinex","BTCUSD",1730021119501,0.24101529,67130.0,67129.0,0.08804903]
["bitfinex","BTCUSD",1730021120462,0.33033986,67130.0,67129.0,0.08804903]
["bitfinex","BTCUSD",1730021120969,0.33032184,67130.0,67129.0,0.08804903]
["bitfinex","BTCUSD",1730021121892,0.33032003,67130.0,67129.0,0.23701503]
["bitfinex","BTCUSD",1730021122385,0.07613067,67130.0,67129.0,0.33631503]
["bitfinex","BTCUSD",1730021122619,0.12079339,67130.0,67129.0,0.33631503]
["bitfinex","BTCUSD",1730021123356,0.12079339,67130.0,67129.0,0.42354206]
["bitfinex","BTCUSD",1730021123585,0.12079339,67130.0,67129.0,0.50614206]
["bitfinex","BTCUSD",1730021124066,0.12079339,67130.0,67129.0,0.41891503]
["bitfinex","BTCUSD",1730021125258,0.10683222,67130.0,67129.0,0.41891503]
["bitfinex","BTCUSD",1730021125727,0.07612881,67130.0,67129.0,0.41891503]
["bitfinex","BTCUSD",1730021128769,0.04709346,67130.0,67129.0,0.41891503]
["bitfinex","BTCUSD",1730021129006,0.07612789,67130.0,67129.0,0.41891503]
["bitfinex","BTCUSD",1730021130152,0.07612789,67130.0,67129.0,0.331688]
["bitfinex","BTCUSD",1730021130386,0.07612789,67130.0,67129.0,0.41891503]
["bitfinex","BTCUSD",1730021132837,0.03313415,67130.0,67129.0,0.41891503]
["bitfinex","BTCUSD",1730021133064,0.07612587,67130.0,67129.0,0.41891503]
["bitfinex","BTCUSD",1730021136100,0.07612587,67130.0,67129.0,0.50614206]
["bitfinex","BTCUSD",1730021136602,0.04463572,67130.0,67129.0,0.50614206]
["bitfinex","BTCUSD",1730021136823,0.02676903,67130.0,67129.0,0.50614206]
["bitfinex","BTCUSD",1730021137041,0.01281068,67130.0,67129.0,0.50614206]
["bitfinex","BTCUSD",1730021140134,0.01280483,67130.0,67129.0,0.50614206]
["bitfinex","BTCUSD",1730021142060,0.01280483,67130.0,67129.0,0.65664587]
["bitfinex","BTCUSD",1730021142297,0.01280483,67130.0,67129.0,0.66164587]
["bitfinex","BTCUSD",1730021144208,0.01280286,67130.0,67129.0,0.66164587]
["bitfinex","BTCUSD",1730021144655,0.01280286,67130.0,67129.0,0.76164587]
["bitfinex","BTCUSD",1730021144883,0.001644,67130.0,67129.0,0.76164587]
["bitfinex","BTCUSD",1730021146252,0.01785318,67142.0,67131.0,0.1761]
["bitfinex","BTCUSD",1730021146474,0.22240179,67136.0,67135.0,0.148953]
["bitfinex","BTCUSD",1730021146708,0.03183815,67141.0,67140.0,0.148942]
["bitfinex","BTCUSD",1730021146941,0.22240179,67144.0,67132.0,0.23773084]
["bitfinex","BTCUSD",1730021146942,0.22240179,67144.0,67143.0,0.148935]
["bitfinex","BTCUSD",1730021147163,0.25140888,67144.0,67143.0,0.148935]
["bitfinex","BTCUSD",1730021147389,0.02900709,67144.0,67143.0,0.148935]
["bitfinex","BTCUSD",1730021147660,0.22240179,67151.0,67148.0,0.148924]
["bitfinex","BTCUSD",1730021147899,0.02900296,67150.0,67148.0,0.148924]
["bitfinex","BTCUSD",1730021148111,0.01784794,67149.0,67148.0,0.148924]
["bitfinex","BTCUSD",1730021148321,0.02900296,67149.0,67148.0,0.23615103]
["bitfinex","BTCUSD",1730021149030,0.0608748,67149.0,67148.0,0.23615103]
["bitfinex","BTCUSD",1730021149258,0.10548819,67149.0,67148.0,0.23615103]
["bitfinex","BTCUSD",1730021149520,0.10548819,67149.0,67148.0,0.08722703]
["bitfinex","BTCUSD",1730021151446,0.0608748,67149.0,67148.0,0.08722703]
["bitfinex","BTCUSD",1730021154689,0.0608748,67149.0,67145.0,0.08722703]
["bitfinex","BTCUSD",1730021154931,0.02900296,67148.0,67146.0,0.148928]
["bitfinex","BTCUSD",1730021155424,0.03187184,67149.0,67146.0,0.148928]
["bitfinex","BTCUSD",1730021155428,0.0608677,67147.0,67146.0,0.148928]
["bitfinex","BTCUSD",1730021158720,0.06086729,67147.0,67146.0,0.148928]
["bitfinex","BTCUSD",1730021162244,0.07481065,67147.0,67146.0,0.148928]
["bitfinex","BTCUSD",1730021164748,0.06088899,67147.0,67146.0,0.148928]
["bitfinex","BTCUSD",1730021164943,0.07483956,67147.0,67146.0,0.148928]
["bitfinex","BTCUSD",1730021172050,0.07648356,67147.0,67146.0,0.148928]
["bitfinex","BTCUSD",1730021175289,0.04748586,67147.0,67146.0,0.148928]
["bitfinex","BTCUSD",1730021175508,0.07654357,67147.0,67146.0,0.148928]
["bitfinex","BTCUSD",1730021175739,0.04748594,67147.0,67146.0,0.148928]
["bitfinex","BTCUSD",1730021175968,0.06258276,67147.0,67146.0,0.148928]
["bitfinex","BTCUSD",1730021176176,0.12116084,67147.0,67146.0,0.148928]
["bitfinex","BTCUSD",1730021176387,0.12118379,67147.0,67146.0,0.148928]
["bitfinex","BTCUSD",1730021176606,0.07655726,67147.0,67146.0,0.148928]
["bitfinex","BTCUSD",1730021177278,0.12118379,67147.0,67146.0,0.148928]
["bitfinex","BTCUSD",1730021178371,0.07655726,67147.0,67146.0,0.148928]
["bitfinex","BTCUSD",1730021179416,0.11443009,67147.0,67146.0,0.148928]
["bitfinex","BTCUSD",1730021179624,0.0765576,67147.0,67146.0,0.148928]
["bitfinex","BTCUSD",1730021179833,0.14349739,67147.0,67146.0,0.148928]
["bitfinex","BTCUSD",1730021180042,0.0625831,67147.0,67146.0,0.148928]
["bitfinex","BTCUSD",1730021180266,0.12952289,67147.0,67146.0,0.148928]
["bitfinex","BTCUSD",1730021181188,0.12957496,67147.0,67146.0,0.148928]
["bitfinex","BTCUSD",1730021181394,0.15190558,67147.0,67146.0,0.148928]
["bitfinex","BTCUSD",1730021181597,0.3168223,67147.0,67146.0,0.148928]
["bitfinex","BTCUSD",1730021187285,0.31681131,67147.0,67146.0,0.148928]
["bitfinex","BTCUSD",1730021189301,0.22748883,67147.0,67146.0,0.148928]
["bitfinex","BTCUSD",1730021190371,0.33914194,67147.0,67146.0,0.148928]
["bitfinex","BTCUSD",1730021190795,0.33914747,67147.0,67146.0,0.148928]
["bitfinex","BTCUSD",1730021193212,0.22749436,67147.0,67146.0,0.148928]
["bitfinex","BTCUSD",1730021193463,0.3392669,67147.0,67146.0,0.148928]
["bitfinex","BTCUSD",1730021194411,0.06257764,67147.0,67146.0,0.148928]
["bitfinex","BTCUSD",1730021194620,0.17435147,67147.0,67146.0,0.148928]
["bitfinex","BTCUSD",1730021195050,0.22761878,67147.0,67146.0,0.148928]
["bitfinex","BTCUSD",1730021195290,0.2276188,67147.0,67146.0,0.148928]
["bitfinex","BTCUSD",1730021198836,0.22761589,67147.0,67146.0,0.148928]
["bitfinex","BTCUSD",1730021199992,0.22760595,67147.0,67146.0,0.148928]
["bitfinex","BTCUSD",1730021200939,0.22759266,67147.0,67146.0,0.148928]
["bitfinex","BTCUSD",1730021201412,0.22759094,67147.0,67146.0,0.148928]
["bitfinex","BTCUSD",1730021203068,0.22759094,67147.0,67146.0,0.148929]
["bitfinex","BTCUSD",1730021205947,0.22758923,67147.0,67146.0,0.148929]
["bitfinex","BTCUSD",1730021209690,0.19853245,67147.0,67146.0,0.148929]
["bitfinex","BTCUSD",1730021209906,0.22758823,67147.0,67146.0,0.148929]
["bitfinex","BTCUSD",1730021214088,0.06257158,67147.0,67146.0,0.148929]
["bitfinex","BTCUSD",1730021214304,0.22758086,67147.0,67146.0,0.148929]
["bitfinex","BTCUSD",1730021215143,0.22758086,67147.0,67141.0,0.29788]
["bitfinex","BTCUSD",1730021215358,0.22758086,67147.0,67140.0,0.08722703]
["bitfinex","BTCUSD",1730021215359,0.08939942,67143.0,67142.0,0.148938]
["bitfinex","BTCUSD",1730021215585,0.08939942,67143.0,67138.0,0.0805]
["bitfinex","BTCUSD",1730021215586,0.11174928,67144.0,67143.0,0.148935]
["bitfinex","BTCUSD",1730021215795,0.14079833,67144.0,67143.0,0.148935]
["bitfinex","BTCUSD",1730021216228,0.3057999,67144.0,67143.0,0.148935]
["bitfinex","BTCUSD",1730021216670,0.30575016,67144.0,67143.0,0.148935]
["bitfinex","BTCUSD",1730021217356,0.30575016,67144.0,67139.0,0.297887]
["bitfinex","BTCUSD",1730021217583,0.0670308,67141.0,67140.0,0.148942]
["bitfinex","BTCUSD",1730021217802,0.02904905,67141.0,67140.0,0.148942]
["bitfinex","BTCUSD",1730021218030,0.02904905,67141.0,67138.0,0.297893]
["bitfinex","BTCUSD",1730021218263,0.0893744,67142.0,67138.0,0.297893]
["bitfinex","BTCUSD",1730021218264,0.09607782,67140.0,67139.0,0.148944]
["bitfinex","BTCUSD",1730021218937,0.09606892,67140.0,67139.0,0.148944]
["bitfinex","BTCUSD",1730021220771,0.09605498,67140.0,67139.0,0.148944]
["bitfinex","BTCUSD",1730021221245,0.02903511,67140.0,67139.0,0.148944]
["bitfinex","BTCUSD",1730021221884,0.02903511,67140.0,67139.0,0.23617103]
["bitfinex","BTCUSD",1730021223274,0.07370153,67140.0,67139.0,0.23617103]
["bitfinex","BTCUSD",1730021223728,0.10613273,67140.0,67139.0,0.23617103]
["bitfinex","BTCUSD",1730021224597,0.10613273,67140.0,67139.0,0.148944]
["bitfinex","BTCUSD",1730021226940,0.07709168,67140.0,67139.0,0.148944]
["bitfinex","BTCUSD",1730021227143,0.10611762,67140.0,67139.0,0.148944]
["bitfinex","BTCUSD",1730021231819,0.10611762,67140.0,67138.0,0.148945]
["bitfinex","BTCUSD",1730021232048,0.02902594,67139.0,67137.0,0.297898]
["bitfinex","BTCUSD",1730021232271,0.02902594,67139.0,67135.0,0.38513203]
["bitfinex","BTCUSD",1730021232272,0.07709168,67140.0,67139.0,0.148944]
["bitfinex","BTCUSD",1730021232498,0.07368441,67140.0,67139.0,0.148944]
["bitfinex","BTCUSD",1730021234312,0.04466048,67140.0,67139.0,0.148944]
["bitfinex","BTCUSD",1730021234552,0.07368463,67140.0,67139.0,0.148944]
["bitfinex","BTCUSD",1730021235940,0.05582361,67140.0,67139.0,0.148944]
["bitfinex","BTCUSD",1730021236348,0.05581336,67140.0,67139.0,0.148944]
["bitfinex","BTCUSD",1730021236776,0.07367611,67140.0,67139.0,0.148944]
["bitfinex","BTCUSD",1730021238911,0.07758136,67140.0,67139.0,0.148944]
["bitfinex","BTCUSD",1730021239180,0.10660943,67140.0,67139.0,0.148944]
["bitfinex","BTCUSD",1730021241087,0.10825343,67140.0,67139.0,0.148944]
["bitfinex","BTCUSD",1730021243326,0.0636032,67140.0,67139.0,0.240644]
["bitfinex","BTCUSD",1730021246314,0.06362298,67140.0,67139.0,0.240644]
["bitfinex","BTCUSD",1730021249972,0.06362548,67140.0,67139.0,0.240644]
["bitfinex","BTCUSD",1730021253436,0.06362392,67140.0,67139.0,0.240644]
["bitfinex","BTCUSD",1730021253666,0.06362392,67140.0,67139.0,0.32787103]
["bitfinex","BTCUSD",1730021256707,0.06362392,67140.0,67139.0,0.40437103]
["bitfinex","BTCUSD",1730021261148,0.03069279,67140.0,67139.0,0.40437103]
["bitfinex","BTCUSD",1730021264481,0.001644,67140.0,67139.0,0.40437103]
["bitfinex","BTCUSD",1730021264705,0.0306747,67140.0,67139.0,0.40437103]
["bitfinex","BTCUSD",1730021265423,0.0306747,67140.0,67139.0,0.49159806]
["bitfinex","BTCUSD",1730021265642,0.0306747,67140.0,67139.0,0.50301701]
["bitfinex","BTCUSD",1730021266067,0.0306747,67140.0,67139.0,0.41578998]
["bitfinex","BTCUSD",1730021268199,0.0128083,67140.0,67139.0,0.41578998]
["bitfinex","BTCUSD",1730021268443,0.03067118,67140.0,67139.0,0.41578998]
["bitfinex","BTCUSD",1730021268688,0.03067047,67140.0,67139.0,0.41578998]
["bitfinex","BTCUSD",1730021268913,0.03067047,67140.0,67139.0,0.50301701]
["bitfinex","BTCUSD",1730021269382,0.01280803,67140.0,67139.0,0.50301701]
["bitfinex","BTCUSD",1730021269585,0.01280803,67140.0,67139.0,0.41578998]
["bitfinex","BTCUSD",1730021270481,0.03067047,67140.0,67139.0,0.41578998]
["bitfinex","BTCUSD",1730021270703,0.01280803,67140.0,67139.0,0.50301701]
["bitfinex","BTCUSD",1730021270926,0.01280803,67140.0,67139.0,0.40437103]
["bitfinex","BTCUSD",1730021271842,0.03067047,67140.0,67139.0,0.40437103]
["bitfinex","BTCUSD",1730021272085,0.01280803,67140.0,67139.0,0.40437103]
["bitfinex","BTCUSD",1730021272315,0.03067047,67140.0,67139.0,0.40437103]
["bitfinex","BTCUSD",1730021273210,0.01280803,67140.0,67139.0,0.40437103]
["bitfinex","BTCUSD",1730021273445,0.03067047,67140.0,67139.0,0.40437103]
["bitfinex","BTCUSD",1730021274008,0.03067047,67140.0,67139.0,0.317144]
["bitfinex","BTCUSD",1730021274251,0.03067047,67140.0,67139.0,0.40437103]
["bitfinex","BTCUSD",1730021277415,0.03067151,67140.0,67139.0,0.40437103]
["bitfinex","BTCUSD",1730021279942,0.03067509,67140.0,67139.0,0.40437103]
["bitfinex","BTCUSD",1730021280191,0.001644,67140.0,67139.0,0.40437103]
["bitfinex","BTCUSD",1730021280362,0.03067509,67140.0,67139.0,0.40437103]
["bitfinex","BTCUSD",1730021281995,0.03067509,67140.0,67139.0,0.4025601]
["bitfinex","BTCUSD",1730021286913,0.03067509,67140.0,67139.0,0.4033811]
["bitfinex","BTCUSD",1730021290342,0.03069642,67140.0,67139.0,0.4033811]
["bitfinex","BTCUSD",1730021291614,0.03069642,67140.0,67139.0,0.31615407]
["bitfinex","BTCUSD",1730021292124,0.03069642,67140.0,67139.0,0.4033811]
["bitfinex","BTCUSD",1730021296884,0.03069793,67140.0,67139.0,0.4033811]
["bitfinex","BTCUSD",1730021297515,0.001644,67140.0,67139.0,0.4033811]
["bitfinex","BTCUSD",1730021297953,0.03069744,67140.0,67139.0,0.4033811]
["bitfinex","BTCUSD",1730021299740,0.03069744,67140.0,67139.0,0.2351811]
["bitfinex","BTCUSD",1730021300227,0.06367898,67140.0,67139.0,0.14795407]
["bitfinex","BTCUSD",1730021300442,0.03069744,67140.0,67139.0,0.14795407]
["bitfinex","BTCUSD",1730021300676,0.06367898,67140.0,67139.0,0.14795407]
["bitfinex","BTCUSD",1730021300901,0.07764841,67140.0,67139.0,0.14795407]
["bitfinex","BTCUSD",1730021301395,0.07764841,67140.0,67139.0,0.2351811]
["bitfinex","BTCUSD",1730021301396,0.07765158,67140.0,67139.0,0.2351811]
["bitfinex","BTCUSD",1730021301639,0.05976997,67140.0,67139.0,0.2351811]
["bitfinex","BTCUSD",1730021301875,0.07765045,67140.0,67139.0,0.2351811]
["bitfinex","BTCUSD",1730021303091,0.06368132,67140.0,67139.0,0.2351811]
["bitfinex","BTCUSD",1730021304942,0.03462554,67140.0,67139.0,0.2351811]
["bitfinex","BTCUSD",1730021305181,0.06367893,67140.0,67139.0,0.2351811]
["bitfinex","BTCUSD",1730021308632,0.05250364,67140.0,67139.0,0.2351811]
["bitfinex","BTCUSD",1730021308833,0.06367745,67140.0,67139.0,0.2351811]
["bitfinex","BTCUSD",1730021316230,0.03462554,67140.0,67139.0,0.2351811]
["bitfinex","BTCUSD",1730021316436,0.06367773,67140.0,67139.0,0.2351811]
["bitfinex","BTCUSD",1730021320058,0.06367854,67140.0,67139.0,0.2351811]
["bitfinex","BTCUSD",1730021323632,0.03462554,67140.0,67139.0,0.2351811]
["bitfinex","BTCUSD",1730021324052,0.06368109,67140.0,67139.0,0.2351811]
["bitfinex","BTCUSD",1730021324264,0.07485627,67140.0,67139.0,0.2351811]
["bitfinex","BTCUSD",1730021327519,0.06368101,67140.0,67139.0,0.2351811]
["bitfinex","BTCUSD",1730021335246,0.03462554,67140.0,67139.0,0.2351811]
["bitfinex","BTCUSD",1730021335488,0.0636847,67140.0,67139.0,0.2351811]
["bitfinex","BTCUSD",1730021335703,0.0636848,67140.0,67139.0,0.2351811]
["bitfinex","BTCUSD",1730021341514,0.10838648,67140.0,67139.0,0.2351811]
["bitfinex","BTCUSD",1730021341721,0.10838648,67140.0,67139.0,0.14795407]
["bitfinex","BTCUSD",1730021342140,0.12235737,67140.0,67139.0,0.14795407]
["bitfinex","BTCUSD",1730021343917,0.17455569,67140.0,67139.0,0.14795407]
["bitfinex","BTCUSD",1730021344123,0.42897198,67140.0,67139.0,0.000821]
["bitfinex","BTCUSD",1730021344332,0.45132282,67140.0,67139.0,0.000821]
["bitfinex","BTCUSD",1730021344777,0.33956862,67140.0,67139.0,0.000821]
["bitfinex","BTCUSD",1730021345231,0.29653847,67140.0,67139.0,0.000821]
["bitfinex","BTCUSD",1730021345457,0.31050323,67140.0,67139.0,0.000821]
["bitfinex","BTCUSD",1730021345652,0.42603468,67140.0,67139.0,0.000821]
["bitfinex","BTCUSD",1730021345875,0.35734532,67140.0,67139.0,0.000821]
["bitfinex","BTCUSD",1730021346093,0.43534532,67140.0,67139.0,0.000821]
["bitfinex","BTCUSD",1730021346320,0.73479113,67140.0,67139.0,0.000821]
["bitfinex","BTCUSD",1730021346947,0.73979113,67140.0,67139.0,0.000821]
["bitfinex","BTCUSD",1730021347615,0.72191623,67140.0,67139.0,0.000821]
["bitfinex","BTCUSD",1730021354384,0.83344844,67140.0,67139.0,0.000821]
["bitfinex","BTCUSD",1730021354815,0.72166641,67140.0,67139.0,0.000821]
["bitfinex","BTCUSD",1730021355242,0.83319831,67140.0,67139.0,0.000821]
["bitfinex","BTCUSD",1730021355469,0.83319027,67140.0,67139.0,0.000821]
["bitfinex","BTCUSD",1730021356166,0.83519027,67140.0,67139.0,0.000821]
["bitfinex","BTCUSD",1730021356818,0.148949,67137.0,67132.0,0.14896]
["bitfinex","BTCUSD",1730021357033,0.04460539,67135.0,67132.0,0.14896]
["bitfinex","BTCUSD",1730021357494,0.03294459,67134.0,67132.0,0.14896]
["bitfinex","BTCUSD",1730021357710,0.03294459,67134.0,67132.0,0.23618703]
["bitfinex","BTCUSD",1730021357917,0.02904675,67133.0,67132.0,0.23618703]
["bitfinex","BTCUSD",1730021358335,0.03294462,67133.0,67132.0,0.23618703]
["bitfinex","BTCUSD",1730021358549,0.04292195,67133.0,67132.0,0.08722703]
["bitfinex","BTCUSD",1730021358770,0.07586657,67133.0,67132.0,0.23618703]
["bitfinex","BTCUSD",1730021359411,0.07586657,67133.0,67131.0,0.07874695]
["bitfinex","BTCUSD",1730021359634,0.03294462,67133.0,67132.0,0.14896]
["bitfinex","BTCUSD",1730021359866,0.07586427,67133.0,67132.0,0.14896]
["bitfinex","BTCUSD",1730021360125,0.04291965,67133.0,67132.0,0.14896]
["bitfinex","BTCUSD",1730021360372,0.07586427,67133.0,67132.0,0.14896]
["bitfinex","BTCUSD",1730021360805,0.07586427,67133.0,67131.0,0.22770795]
["bitfinex","BTCUSD",1730021361011,0.06192932,67133.0,67132.0,0.14896]
["bitfinex","BTCUSD",1730021361227,0.06192926,67133.0,67132.0,0.14896]
["bitfinex","BTCUSD",1730021361443,0.0758644,67133.0,67132.0,0.14896]
["bitfinex","BTCUSD",1730021364231,0.0758644,67133.0,67131.0,0.07874695]
["bitfinex","BTCUSD",1730021364442,0.06192926,67133.0,67131.0,0.07874695]
["bitfinex","BTCUSD",1730021364629,0.04292466,67132.0,67131.0,0.07874695]
["bitfinex","BTCUSD",1730021365383,0.07586928,67132.0,67131.0,0.07874695]
["bitfinex","BTCUSD",1730021366060,0.07586928,67132.0,67131.0,0.22770895]
["bitfinex","BTCUSD",1730021367810,0.07586928,67132.0,67131.0,0.07956895]
["bitfinex","BTCUSD",1730021368353,0.07588761,67132.0,67131.0,0.07956895]
["bitfinex","BTCUSD",1730021368838,0.07588847,67132.0,67131.0,0.07956895]
["bitfinex","BTCUSD",1730021379251,0.04690987,67132.0,67131.0,0.07956895]
["bitfinex","BTCUSD",1730021379475,0.0759576,67132.0,67131.0,0.07956895]
["bitfinex","BTCUSD",1730021380151,0.0759576,67132.0,67131.0,0.16679598]
["bitfinex","BTCUSD",1730021380378,0.07192614,67132.0,67131.0,0.16679598]
["bitfinex","BTCUSD",1730021382960,0.07192374,67132.0,67131.0,0.16679598]
["bitfinex","BTCUSD",1730021383475,0.11653081,67132.0,67131.0,0.16679598]
["bitfinex","BTCUSD",1730021385530,0.07192374,67132.0,67131.0,0.16679598]
["bitfinex","BTCUSD",1730021386515,0.07192375,67132.0,67131.0,0.16679598]
["bitfinex","BTCUSD",1730021386975,0.07192403,67132.0,67131.0,0.16679598]
["bitfinex","BTCUSD",1730021387754,0.13883464,67132.0,67131.0,0.16679598]
["bitfinex","BTCUSD",1730021388477,0.07192403,67132.0,67131.0,0.16679598]
["bitfinex","BTCUSD",1730021388990,0.13890284,67132.0,67131.0,0.16679598]
["bitfinex","BTCUSD",1730021389425,0.16113818,67132.0,67131.0,0.16679598]
["bitfinex","BTCUSD",1730021389666,0.32602439,67132.0,67131.0,0.16679598]
["bitfinex","BTCUSD",1730021389903,0.32602439,67132.0,67131.0,0.16243599]
["bitfinex","BTCUSD",1730021390607,0.23681024,67132.0,67131.0,0.16243599]
["bitfinex","BTCUSD",1730021391547,0.34832793,67132.0,67131.0,0.16243599]
["bitfinex","BTCUSD",1730021392274,0.07192403,67132.0,67131.0,0.16243599]
["bitfinex","BTCUSD",1730021392501,0.18362699,67132.0,67131.0,0.16243599]
["bitfinex","BTCUSD",1730021392720,0.18527099,67132.0,67131.0,0.16243599]
["bitfinex","BTCUSD",1730021392947,0.35020739,67132.0,67131.0,0.16243599]
["bitfinex","BTCUSD",1730021397092,0.3502408,67132.0,67131.0,0.16243599]
["bitfinex","BTCUSD",1730021398310,0.23852435,67132.0,67131.0,0.16243599]
["bitfinex","BTCUSD",1730021399767,0.23852435,67132.0,67131.0,0.07520896]
["bitfinex","BTCUSD",1730021400854,0.38748794,67132.0,67131.0,0.07520896]
["bitfinex","BTCUSD",1730021401077,0.53799175,67132.0,67131.0,0.07520896]
["bitfinex","BTCUSD",1730021401287,0.76975149,67132.0,67131.0,0.07520896]
["bitfinex","BTCUSD",1730021401516,0.63569175,67132.0,67131.0,0.07520896]
["bitfinex","BTCUSD",1730021401720,0.76970473,67132.0,67131.0,0.07520896]
["bitfinex","BTCUSD",1730021402630,0.37254092,67132.0,67131.0,0.07520896]
["bitfinex","BTCUSD",1730021403504,0.52150092,67132.0,67131.0,0.07520896]
["bitfinex","BTCUSD",1730021403714,0.38748794,67132.0,67131.0,0.07520896]
["bitfinex","BTCUSD",1730021405766,0.38744558,67132.0,67131.0,0.07520896]
["bitfinex","BTCUSD",1730021407164,0.34447348,67132.0,67131.0,0.07520896]
["bitfinex","BTCUSD",1730021407392,0.38744214,67132.0,67131.0,0.07520896]
["bitfinex","BTCUSD",1730021410150,0.42090245,67132.0,67131.0,0.07520896]
["bitfinex","BTCUSD",1730021410853,0.37793379,67132.0,67131.0,0.07520896]
["bitfinex","BTCUSD",1730021411095,0.40694561,67132.0,67131.0,0.07520896]
["bitfinex","BTCUSD",1730021411321,0.40138116,67132.0,67131.0,0.07520896]
["bitfinex","BTCUSD",1730021414298,0.40138116,67132.0,67131.0,0.07448086]
["bitfinex","BTCUSD",1730021414745,0.37236827,67132.0,67131.0,0.07448086]
["bitfinex","BTCUSD",1730021414957,0.40137754,67132.0,67131.0,0.07448086]
["bitfinex","BTCUSD",1730021415819,0.55188135,67132.0,67131.0,0.07448086]
["bitfinex","BTCUSD",1730021418755,0.55167401,67132.0,67131.0,0.07448086]
["bitfinex","BTCUSD",1730021420326,0.53772724,67132.0,67131.0,0.07448086]
["bitfinex","BTCUSD",1730021420538,0.65384542,67132.0,67131.0,0.07448086]
["bitfinex","BTCUSD",1730021420765,0.65884542,67132.0,67131.0,0.07448086]
["bitfinex","BTCUSD",1730021420982,0.51371797,67132.0,67131.0,0.07448086]
["bitfinex","BTCUSD",1730021421416,0.49976995,67132.0,67131.0,0.07448086]
["bitfinex","BTCUSD",1730021422342,0.52878383,67132.0,67131.0,0.07448086]
["bitfinex","BTCUSD",1730021424566,0.54273016,67132.0,67131.0,0.07448086]
["bitfinex","BTCUSD",1730021425474,0.49976515,67132.0,67131.0,0.07448086]
["bitfinex","BTCUSD",1730021425725,0.70726951,67132.0,67131.0,0.04092785]
["bitfinex","BTCUSD",1730021425933,0.68494498,67132.0,67131.0,0.04092785]
["bitfinex","BTCUSD",1730021426149,0.56506449,67132.0,67131.0,0.04092785]
["bitfinex","BTCUSD",1730021426371,0.54273992,67132.0,67131.0,0.04092785]
["bitfinex","BTCUSD",1730021428413,0.56573992,67132.0,67131.0,0.04092785]
["bitfinex","BTCUSD",1730021428840,0.56573992,67132.0,67129.0,0.000822]
["bitfinex","BTCUSD",1730021428841,0.005,67130.0,67129.0,0.000822]
["bitfinex","BTCUSD",1730021429056,0.35648972,67130.0,67129.0,0.000822]
["bitfinex","BTCUSD",1730021429299,0.56692756,67130.0,67129.0,0.000822]
["bitfinex","BTCUSD",1730021429562,0.74082756,67130.0,67129.0,0.000822]
["bitfinex","BTCUSD",1730021430020,0.74082756,67130.0,67129.0,0.00046463]
["bitfinex","BTCUSD",1730021430451,0.005,67126.0,67125.0,0.02993241]
["bitfinex","BTCUSD",1730021430664,0.51221736,67126.0,67125.0,0.02993241]
["bitfinex","BTCUSD",1730021430875,0.54390263,67126.0,67125.0,0.02993241]
["bitfinex","BTCUSD",1730021431533,0.71740644,67126.0,67125.0,0.02993241]
["bitfinex","BTCUSD",1730021432207,0.56690263,67126.0,67125.0,0.02993241]
["bitfinex","BTCUSD",1730021433039,0.54965251,67126.0,67125.0,0.02993241]
["bitfinex","BTCUSD",1730021436172,0.520616,67126.0,67125.0,0.02993241]
["bitfinex","BTCUSD",1730021436392,0.5356761,67126.0,67125.0,0.02993241]
["bitfinex","BTCUSD",1730021436619,0.54962786,67126.0,67125.0,0.02993241]
["bitfinex","BTCUSD",1730021437106,0.54958506,67126.0,67125.0,0.02993241]
["bitfinex","BTCUSD",1730021437340,0.70008887,67126.0,67125.0,0.02993241]
["bitfinex","BTCUSD",1730021438262,0.54958506,67126.0,67125.0,0.02993241]
["bitfinex","BTCUSD",1730021440176,0.53172483,67126.0,67125.0,0.02993241]
["bitfinex","BTCUSD",1730021440390,0.54958041,67126.0,67125.0,0.02993241]
["bitfinex","BTCUSD",1730021442025,0.55160303,67126.0,67125.0,0.02993241]
["bitfinex","BTCUSD",1730021444116,0.68547396,67126.0,67125.0,0.02993241]
["bitfinex","BTCUSD",1730021444548,0.70210684,67126.0,67125.0,0.02993241]
["bitfinex","BTCUSD",1730021444795,0.79500684,67126.0,67125.0,0.02993241]
["bitfinex","BTCUSD",1730021445005,1.06916846,67126.0,67125.0,0.02993241]
["bitfinex","BTCUSD",1730021445216,0.91866465,67126.0,67125.0,0.02993241]
["bitfinex","BTCUSD",1730021446311,0.005,67120.0,67109.0,0.081]
["bitfinex","BTCUSD",1730021446524,0.005,67120.0,67108.0,0.22240179]
["bitfinex","BTCUSD",1730021446525,0.62003215,67120.0,67108.0,0.22240179]
["bitfinex","BTCUSD",1730021446750,0.80155069,67120.0,67108.0,0.22240179]
["bitfinex","BTCUSD",1730021447206,0.80355069,67120.0,67108.0,0.22240179]
["bitfinex","BTCUSD",1730021447409,0.84888252,67120.0,67109.0,0.22240179]
["bitfinex","BTCUSD",1730021447611,0.84888252,67120.0,67106.0,0.000843]
["bitfinex","BTCUSD",1730021447612,0.9620545,67120.0,67106.0,0.000843]
["bitfinex","BTCUSD",1730021447822,0.9640545,67120.0,67106.0,0.000843]
["bitfinex","BTCUSD",1730021448444,1.0640545,67120.0,67106.0,0.000843]
["bitfinex","BTCUSD",1730021448597,1.0620545,67120.0,67106.0,0.000843]
["bitfinex","BTCUSD",1730021448804,0.91155069,67120.0,67106.0,0.000843]
["bitfinex","BTCUSD",1730021449268,0.91355069,67120.0,67106.0,0.000843]
["bitfinex","BTCUSD",1730021449714,0.92315794,67120.0,67106.0,0.000843]
["bitfinex","BTCUSD",1730021450548,0.92315794,67120.0,67109.0,0.0963]
["bitfinex","BTCUSD",1730021450677,0.90512156,67120.0,67110.0,0.22240179]
["bitfinex","BTCUSD",1730021450875,0.92292924,67120.0,67110.0,0.22240179]
["bitfinex","BTCUSD",1730021451077,1.07343305,67120.0,67110.0,0.22240179]
["bitfinex","BTCUSD",1730021451457,1.07543305,67120.0,67110.0,0.22240179]
["bitfinex","BTCUSD",1730021452291,1.2091183,67120.0,67110.0,0.22240179]
["bitfinex","BTCUSD",1730021452714,1.2071183,67120.0,67110.0,0.22240179]
["bitfinex","BTCUSD",1730021452928,0.79308746,67120.0,67111.0,0.08722703]
["bitfinex","BTCUSD",1730021453552,0.79308746,67120.0,67110.0,0.22240179]
["bitfinex","BTCUSD",1730021454166,0.78148021,67120.0,67114.0,0.08722703]
["bitfinex","BTCUSD",1730021454373,0.64778885,67120.0,67117.0,0.0779]
["bitfinex","BTCUSD",1730021457157,0.63778885,67120.0,67117.0,0.0779]
["bitfinex","BTCUSD",1730021457388,0.64778885,67120.0,67117.0,0.0779]
["bitfinex","BTCUSD",1730021458063,0.61882755,67120.0,67117.0,0.0779]
["bitfinex","BTCUSD",1730021458295,0.68379788,67120.0,67117.0,0.0779]
["bitfinex","BTCUSD",1730021458539,0.64779124,67120.0,67117.0,0.0779]
["bitfinex","BTCUSD",1730021459903,0.64766991,67120.0,67117.0,0.0779]
["bitfinex","BTCUSD",1730021460773,0.61466991,67120.0,67119.0,0.08806903]
["bitfinex","BTCUSD",1730021460935,0.62466991,67120.0,67119.0,0.091942]
["bitfinex","BTCUSD",1730021461137,0.62467325,67120.0,67119.0,0.091942]
["bitfinex","BTCUSD",1730021462908,0.62467325,67120.0,67119.0,0.08938742]
["bitfinex","BTCUSD",1730021465962,0.148997,67115.0,67114.0,0.0981]
["bitfinex","BTCUSD",1730021466174,0.149,67114.0,67113.0,0.0797]
["bitfinex","BTCUSD",1730021466395,0.21581583,67114.0,67113.0,0.0797]
["bitfinex","BTCUSD",1730021466614,0.19471027,67114.0,67113.0,0.0797]
["bitfinex","BTCUSD",1730021466827,0.149004,67112.0,67111.0,0.0981]
["bitfinex","BTCUSD",1730021467036,0.19283158,67112.0,67111.0,0.0981]
["bitfinex","BTCUSD",1730021467462,0.26152591,67112.0,67111.0,0.0981]
["bitfinex","BTCUSD",1730021467678,0.26154005,67112.0,67111.0,0.0981]
["bitfinex","BTCUSD",1730021470149,0.26154005,67112.0,67111.0,0.0981]
["bitfinex","BTCUSD",1730021470993,0.149009,67110.0,67109.0,0.0817]
["bitfinex","BTCUSD",1730021471222,0.23741239,67110.0,67109.0,0.0817]
["bitfinex","BTCUSD",1730021471432,0.25415109,67110.0,67109.0,0.0817]
["bitfinex","BTCUSD",1730021472066,0.25415476,67110.0,67109.0,0.0817]
["bitfinex","BTCUSD",1730021472277,0.23928627,67110.0,67109.0,0.0817]
["bitfinex","BTCUSD",1730021472702,0.19472887,67110.0,67109.0,0.0817]
["bitfinex","BTCUSD",1730021473122,0.19472887,67110.0,67109.0,0.082522]
["bitfinex","BTCUSD",1730021475570,0.26156498,67110.0,67109.0,0.082522]
["bitfinex","BTCUSD",1730021475778,0.28228013,67110.0,67109.0,0.082522]
["bitfinex","BTCUSD",1730021476663,0.26158947,67110.0,67109.0,0.082522]
["bitfinex","BTCUSD",1730021478524,0.2326083,67110.0,67109.0,0.082522]
["bitfinex","BTCUSD",1730021478762,0.26164755,67110.0,67109.0,0.082522]
["bitfinex","BTCUSD",1730021478980,0.2326083,67110.0,67109.0,0.082522]
["bitfinex","BTCUSD",1730021479198,0.26164754,67110.0,67109.0,0.082522]
["bitfinex","BTCUSD",1730021479909,0.63455314,67110.0,67109.0,0.000822]
["bitfinex","BTCUSD",1730021480148,0.448498,67110.0,67109.0,0.000822]
["bitfinex","BTCUSD",1730021481548,0.33031129,67110.0,67109.0,0.000822]
["bitfinex","BTCUSD",1730021483659,0.44174563,67110.0,67109.0,0.000822]
["bitfinex","BTCUSD",1730021484111,0.59087237,67110.0,67109.0,0.000822]
["bitfinex","BTCUSD",1730021484358,0.91404184,67110.0,67109.0,0.000822]
["bitfinex","BTCUSD",1730021484801,0.73494184,67110.0,67109.0,0.000822]
["bitfinex","BTCUSD",1730021485029,0.5858151,67110.0,67109.0,0.000822]
["bitfinex","BTCUSD",1730021485294,0.61484944,67110.0,67109.0,0.000822]
["bitfinex","BTCUSD",1730021485529,0.5858151,67110.0,67109.0,0.000822]
["bitfinex","BTCUSD",1730021485774,0.61484324,67110.0,67109.0,0.000822]
["bitfinex","BTCUSD",1730021488417,0.76534705,67110.0,67109.0,0.000822]
["bitfinex","BTCUSD",1730021488655,0.79834705,67110.0,67109.0,0.000822]
["bitfinex","BTCUSD",1730021488878,0.84372024,67110.0,67109.0,0.000822]
["bitfinex","BTCUSD",1730021489115,0.8146921,67110.0,67109.0,0.000822]
["bitfinex","BTCUSD",1730021489332,0.84370831,67110.0,67109.0,0.000822]
["bitfinex","BTCUSD",1730021490225,0.67914472,67110.0,67109.0,0.000822]
["bitfinex","BTCUSD",1730021490466,0.84387043,67110.0,67109.0,0.000822]
["bitfinex","BTCUSD",1730021493175,0.81485422,67110.0,67109.0,0.000822]
["bitfinex","BTCUSD",1730021493403,0.84384581,67110.0,67109.0,0.000822]
["bitfinex","BTCUSD",1730021493641,0.84384581,67110.0,67104.0,0.00053123]
["bitfinex","BTCUSD",1730021493642,0.25402,67105.0,67104.0,0.00053123]
["bitfinex","BTCUSD",1730021493887,0.59824111,67105.0,67104.0,0.00053123]
["bitfinex","BTCUSD",1730021494110,0.61495079,67105.0,67104.0,0.00053123]
["bitfinex","BTCUSD",1730021494346,0.64295079,67105.0,67104.0,0.00053123]
["bitfinex","BTCUSD",1730021494579,0.64795079,67105.0,67104.0,0.00053123]
["bitfinex","BTCUSD",1730021495144,0.71800396,67105.0,67104.0,0.00053123]
["bitfinex","BTCUSD",1730021495584,0.64795079,67105.0,67104.0,0.00053123]
["bitfinex","BTCUSD",1730021496602,0.64794223,67105.0,67104.0,0.00053123]
["bitfinex","BTCUSD",1730021498933,0.64794223,67105.0,67104.0,0.00135323]
["bitfinex","BTCUSD",1730021499343,0.64781522,67105.0,67104.0,0.00135323]
["bitfinex","BTCUSD",1730021499759,0.74211522,67105.0,67104.0,0.00135323]
["bitfinex","BTCUSD",1730021499969,0.89261903,67105.0,67104.0,0.00135323]
["bitfinex","BTCUSD",1730021500609,0.97984606,67105.0,67104.0,0.00135323]
["bitfinex","BTCUSD",1730021500861,0.97784606,67105.0,67104.0,0.00135323]
["bitfinex","BTCUSD",1730021501732,1.02315034,67105.0,67104.0,0.00135323]
["bitfinex","BTCUSD",1730021501954,1.02515034,67105.0,67104.0,0.00135323]
["bitfinex","BTCUSD",1730021502839,0.86055164,67105.0,67104.0,0.00135323]
["bitfinex","BTCUSD",1730021503248,1.02309662,67105.0,67104.0,0.00135323]
["bitfinex","BTCUSD",1730021503667,1.02509662,67105.0,67104.0,0.00135323]
["bitfinex","BTCUSD",1730021503895,0.99611359,67105.0,67104.0,0.00135323]
["bitfinex","BTCUSD",1730021504106,1.01394061,67105.0,67104.0,0.00135323]
["bitfinex","BTCUSD",1730021504305,1.0230825,67105.0,67104.0,0.00135323]
["bitfinex","BTCUSD",1730021504513,1.02508146,67105.0,67104.0,0.00135323]
["bitfinex","BTCUSD",1730021504687,0.99611359,67105.0,67104.0,0.00135323]
["bitfinex","BTCUSD",1730021504913,1.02508147,67105.0,67104.0,0.00135323]
["bitfinex","BTCUSD",1730021505186,1.02308147,67105.0,67104.0,0.00135323]
["bitfinex","BTCUSD",1730021505597,1.02508147,67105.0,67104.0,0.00135323]
["bitfinex","BTCUSD",1730021505798,0.86053649,67105.0,67104.0,0.00135323]
["bitfinex","BTCUSD",1730021506014,0.93623649,67105.0,67104.0,0.00135323]
["bitfinex","BTCUSD",1730021506449,0.84900946,67105.0,67104.0,0.00135323]
["bitfinex","BTCUSD",1730021506672,0.93623649,67105.0,67104.0,0.00135323]
["bitfinex","BTCUSD",1730021506879,0.93423649,67105.0,67104.0,0.00135323]
["bitfinex","BTCUSD",1730021507309,0.93623649,67105.0,67104.0,0.00135323]
["bitfinex","BTCUSD",1730021507932,0.93623887,67105.0,67104.0,0.00135323]
["bitfinex","BTCUSD",1730021508434,0.89093459,67105.0,67104.0,0.00135323]
["bitfinex","BTCUSD",1730021509166,1.05540213,67105.0,67104.0,0.00135323]
["bitfinex","BTCUSD",1730021509370,1.05340213,67105.0,67104.0,0.00135323]
["bitfinex","BTCUSD",1730021510216,1.05540213,67105.0,67104.0,0.00135323]
["bitfinex","BTCUSD",1730021511051,1.05340213,67105.0,67104.0,0.00135323]
["bitfinex","BTCUSD",1730021511270,1.05504613,67105.0,67104.0,0.00135323]
["bitfinex","BTCUSD",1730021511491,0.64931529,67105.0,67104.0,0.00135323]
["bitfinex","BTCUSD",1730021513872,0.48484775,67105.0,67104.0,0.00135323]
["bitfinex","BTCUSD",1730021514114,0.64922362,67105.0,67104.0,0.00135323]
["bitfinex","BTCUSD",1730021515012,0.64922191,67105.0,67104.0,0.00135323]
["bitfinex","BTCUSD",1730021515237,0.64922147,67105.0,67104.0,0.00135323]
["bitfinex","BTCUSD",1730021515883,0.79972528,67105.0,67104.0,0.00135323]
["bitfinex","BTCUSD",1730021518472,0.78858304,67105.0,67104.0,0.00135323]
["bitfinex","BTCUSD",1730021518707,0.78859395,67105.0,67104.0,0.00135323]
["bitfinex","BTCUSD",1730021518922,0.79974301,67105.0,67104.0,0.00135323]
["bitfinex","BTCUSD",1730021519596,0.79976573,67105.0,67104.0,0.00135323]
["bitfinex","BTCUSD",1730021521435,0.64926192,67105.0,67104.0,0.00135323]
["bitfinex","BTCUSD",1730021523298,0.69459423,67105.0,67104.0,0.00135323]
["bitfinex","BTCUSD",1730021524289,0.82819931,67105.0,67104.0,0.00135323]
["bitfinex","BTCUSD",1730021524967,0.69459423,67105.0,67104.0,0.00135323]
["bitfinex","BTCUSD",1730021532071,0.69479273,67105.0,67104.0,0.00135323]
["bitfinex","BTCUSD",1730021533191,0.65679273,67105.0,67104.0,0.26628026]
["bitfinex","BTCUSD",1730021533627,0.61146042,67105.0,67104.0,0.26628026]
["bitfinex","BTCUSD",1730021535357,0.59362193,67105.0,67104.0,0.26628026]
["bitfinex","BTCUSD",1730021535565,0.61147665,67105.0,67104.0,0.26628026]
["bitfinex","BTCUSD",1730021536773,0.34578594,67105.0,67104.0,0.26628026]
["bitfinex","BTCUSD",1730021537935,0.49480594,67105.0,67104.0,0.26628026]
["bitfinex","BTCUSD",1730021538375,0.36097284,67105.0,67104.0,0.26628026]
["bitfinex","BTCUSD",1730021539140,0.36096894,67105.0,67104.0,0.26628026]
["bitfinex","BTCUSD",1730021540522,0.36096757,67105.0,67104.0,0.26628026]
["bitfinex","BTCUSD",1730021542155,0.21194757,67105.0,67104.0,0.26628026]
["bitfinex","BTCUSD",1730021542398,0.36096757,67105.0,67104.0,0.26628026]
["bitfinex","BTCUSD",1730021542628,0.21194757,67105.0,67104.0,0.26628026]
["bitfinex","BTCUSD",1730021542865,0.3609664,67105.0,67104.0,0.26628026]
["bitfinex","BTCUSD",1730021545174,0.36096109,67105.0,67104.0,0.26628026]
["bitfinex","BTCUSD",1730021545678,0.21194109,67105.0,67104.0,0.41530226]
["bitfinex","BTCUSD",1730021545903,0.18294906,67105.0,67104.0,0.26628026]
["bitfinex","BTCUSD",1730021546125,0.12984842,67105.0,67104.0,0.26628026]
["bitfinex","BTCUSD",1730021546336,0.2944438,67105.0,67104.0,0.26628026]
["bitfinex","BTCUSD",1730021547494,0.32343484,67105.0,67104.0,0.26628026]
["bitfinex","BTCUSD",1730021548719,0.47245484,67105.0,67104.0,0.26628026]
["bitfinex","BTCUSD",1730021549637,0.32343484,67105.0,67104.0,0.26628026]
["bitfinex","BTCUSD",1730021549867,0.47245484,67105.0,67104.0,0.26628026]
["bitfinex","BTCUSD",1730021550312,0.32340875,67105.0,67104.0,0.26628026]
["bitfinex","BTCUSD",1730021551579,0.47242875,67105.0,67104.0,0.26628026]
["bitfinex","BTCUSD",1730021552231,0.2119381,67105.0,67104.0,0.26628026]
["bitfinex","BTCUSD",1730021552676,0.04734472,67105.0,67104.0,0.26628026]
["bitfinex","BTCUSD",1730021553100,0.04734472,67105.0,67104.0,0.41530226]
["bitfinex","BTCUSD",1730021553312,0.04734472,67105.0,67104.0,0.26628026]
["bitfinex","BTCUSD",1730021553520,0.11422032,67105.0,67104.0,0.26628026]
["bitfinex","BTCUSD",1730021554908,0.11421824,67105.0,67104.0,0.26628026]
["bitfinex","BTCUSD",1730021555564,0.0852272,67105.0,67104.0,0.26628026]
["bitfinex","BTCUSD",1730021555788,0.11420714,67105.0,67104.0,0.26628026]
["bitfinex","BTCUSD",1730021556856,0.11420714,67105.0,67104.0,0.41530226]
["bitfinex","BTCUSD",1730021560364,0.11421127,67105.0,67104.0,0.41530226]
["bitfinex","BTCUSD",1730021561871,0.04733775,67105.0,67104.0,0.41530226]
["bitfinex","BTCUSD",1730021562090,0.04733775,67105.0,67104.0,0.50252929]
["bitfinex","BTCUSD",1730021563373,0.09191386,67105.0,67104.0,0.50252929]
["bitfinex","BTCUSD",1730021566893,0.09192294,67105.0,67104.0,0.50252929]
["bitfinex","BTCUSD",1730021570897,0.04735253,67105.0,67104.0,0.50252929]
["bitfinex","BTCUSD",1730021571578,0.04735253,67105.0,67104.0,0.41530226]
["bitfinex","BTCUSD",1730021572042,0.03064285,67105.0,67104.0,0.41530226]
["bitfinex","BTCUSD",1730021572456,0.03064285,67105.0,67104.0,0.50252929]
["bitfinex","BTCUSD",1730021573311,0.03064285,67105.0,67104.0,0.41530226]
["bitfinex","BTCUSD",1730021574411,0.04551406,67105.0,67104.0,0.41530226]
["bitfinex","BTCUSD",1730021577739,0.06852779,67105.0,67104.0,0.41530226]
["bitfinex","BTCUSD",1730021577977,0.04552404,67105.0,67104.0,0.41530226]
["bitfinex","BTCUSD",1730021578184,0.06215136,67105.0,67104.0,0.41530226]
["bitfinex","BTCUSD",1730021578407,0.04552404,67105.0,67104.0,0.41530226]
["bitfinex","BTCUSD",1730021580964,0.001644,67105.0,67104.0,0.41530226]
["bitfinex","BTCUSD",1730021581170,0.04552965,67105.0,67104.0,0.41530226]
["bitfinex","BTCUSD",1730021581599,0.04552965,67105.0,67104.0,0.50252929]
["bitfinex","BTCUSD",1730021582499,0.03065316,67105.0,67104.0,0.50252929]
["bitfinex","BTCUSD",1730021584084,0.03064866,67105.0,67104.0,0.50252929]
["bitfinex","BTCUSD",1730021584299,0.03064866,67105.0,67104.0,0.74526013]
["bitfinex","BTCUSD",1730021584514,0.01279964,67105.0,67104.0,0.74526013]
["bitfinex","BTCUSD",1730021586557,0.04461407,67112.0,67104.0,0.74526013]
["bitfinex","BTCUSD",1730021586558,0.01784902,67109.0,67108.0,0.149013]
["bitfinex","BTCUSD",1730021586787,0.06692111,67114.0,67110.0,0.149009]
["bitfinex","BTCUSD",1730021586788,0.01784902,67111.0,67110.0,0.149009]
["bitfinex","BTCUSD",1730021587060,0.24025081,67111.0,67110.0,0.52631626]
["bitfinex","BTCUSD",1730021587276,0.01784902,67111.0,67110.0,0.52333642]
["bitfinex","BTCUSD",1730021587507,0.01426916,67111.0,67110.0,0.52333642]
["bitfinex","BTCUSD",1730021587735,0.01783171,67113.0,67112.0,0.149004]
["bitfinex","BTCUSD",1730021587961,0.06244578,67116.0,67113.0,0.1711]
["bitfinex","BTCUSD",1730021588176,0.06244578,67117.0,67116.0,0.148995]
["bitfinex","BTCUSD",1730021588401,0.2909669,67119.0,67115.0,0.27245406]
["bitfinex","BTCUSD",1730021588402,0.01783171,67118.0,67115.0,0.27245406]
["bitfinex","BTCUSD",1730021588644,0.22404579,67119.0,67116.0,0.297991]
["bitfinex","BTCUSD",1730021588878,0.22404579,67119.0,67118.0,0.32344506]
["bitfinex","BTCUSD",1730021589094,0.01947002,67119.0,67118.0,0.32344506]
["bitfinex","BTCUSD",1730021589543,0.01947002,67119.0,67118.0,0.39844506]
["bitfinex","BTCUSD",1730021590557,0.001644,67119.0,67118.0,0.39844506]
["bitfinex","BTCUSD",1730021593222,0.001644,67119.0,67118.0,0.49234506]
["bitfinex","BTCUSD",1730021595984,0.001644,67119.0,67118.0,0.57957209]
["bitfinex","BTCUSD",1730021596203,0.001644,67119.0,67118.0,0.7350759]
["bitfinex","BTCUSD",1730021597595,0.001644,67119.0,67118.0,0.47339481]
["bitfinex","BTCUSD",1730021597823,0.001644,67119.0,67118.0,0.64784887]
["bitfinex","BTCUSD",1730021598946,0.001644,67119.0,67118.0,0.49234506]
["bitfinex","BTCUSD",1730021621812,0.001644,67119.0,67118.0,0.317891]
["bitfinex","BTCUSD",1730021622281,0.001644,67119.0,67118.0,0.49234506]
["bitfinex","BTCUSD",1730021625537,0.01280857,67119.0,67118.0,0.49234506]
["bitfinex","BTCUSD",1730021626605,0.01281034,67119.0,67118.0,0.49234506]
["bitfinex","BTCUSD",1730021630089,0.001644,67119.0,67118.0,0.49234506]
["bitfinex","BTCUSD",1730021630306,0.01281112,67119.0,67118.0,0.49234506]
["bitfinex","BTCUSD",1730021633600,0.001644,67119.0,67118.0,0.49234506]
["bitfinex","BTCUSD",1730021633838,0.01281088,67119.0,67118.0,0.49234506]
["bitfinex","BTCUSD",1730021634475,0.01281088,67119.0,67118.0,0.64784887]
["bitfinex","BTCUSD",1730021637062,0.01281088,67119.0,67118.0,0.317891]
["bitfinex","BTCUSD",1730021637274,0.01281088,67119.0,67118.0,0.40511803]
["bitfinex","BTCUSD",1730021637493,0.01281088,67119.0,67118.0,0.49234506]
["bitfinex","BTCUSD",1730021637734,0.001644,67119.0,67118.0,0.49234506]
["bitfinex","BTCUSD",1730021637949,0.01280952,67119.0,67118.0,0.49234506]
["bitfinex","BTCUSD",1730021640787,0.01280896,67119.0,67118.0,0.49234506]
["bitfinex","BTCUSD",1730021642562,0.01280896,67119.0,67118.0,0.23621803]
["bitfinex","BTCUSD",1730021643587,0.01280853,67119.0,67118.0,0.23621803]
["bitfinex","BTCUSD",1730021646416,0.01280853,67119.0,67118.0,0.148991]
["bitfinex","BTCUSD",1730021646659,0.01280853,67119.0,67118.0,0.23621803]
["bitfinex","BTCUSD",1730021647098,0.001644,67119.0,67118.0,0.23621803]
["bitfinex","BTCUSD",1730021647303,0.01280849,67119.0,67118.0,0.23621803]
["bitfinex","BTCUSD",1730021647495,0.01280847,67119.0,67118.0,0.23621803]
["bitfinex","BTCUSD",1730021650762,0.001644,67119.0,67118.0,0.23621803]
["bitfinex","BTCUSD",1730021650964,0.01280786,67119.0,67118.0,0.23621803]
["bitfinex","BTCUSD",1730021654024,0.01280786,67119.0,67118.0,0.32344506]
["bitfinex","BTCUSD",1730021658044,0.001644,67119.0,67118.0,0.32344506]
["bitfinex","BTCUSD",1730021658252,0.0128067,67119.0,67118.0,0.32344506]
["bitfinex","BTCUSD",1730021659078,0.0128067,67119.0,67118.0,0.23621803]
["bitfinex","BTCUSD",1730021661754,0.001644,67119.0,67118.0,0.23621803]
["bitfinex","BTCUSD",1730021661974,0.01280684,67119.0,67118.0,0.23621803]
["bitfinex","BTCUSD",1730021663633,0.01280684,67119.0,67118.0,0.148991]
["bitfinex","BTCUSD",1730021663869,0.01280684,67119.0,67118.0,0.23621803]
["bitfinex","BTCUSD",1730021665494,0.01280684,67119.0,67118.0,0.32344506]
["bitfinex","BTCUSD",1730021669811,0.001644,67119.0,67118.0,0.32344506]
["bitfinex","BTCUSD",1730021670015,0.01280782,67119.0,67118.0,0.32344506]
["bitfinex","BTCUSD",1730021670480,0.01280782,67119.0,67118.0,0.23621803]
["bitfinex","BTCUSD",1730021671789,0.001644,67119.0,67118.0,0.23621803]
["bitfinex","BTCUSD",1730021673648,0.01280806,67119.0,67118.0,0.23621803]
["bitfinex","BTCUSD",1730021678774,0.01280806,67119.0,67118.0,0.148991]
["bitfinex","BTCUSD",1730021678956,0.12867266,67119.0,67118.0,0.148991]
["bitfinex","BTCUSD",1730021679158,0.14302364,67119.0,67116.0,0.148994]
["bitfinex","BTCUSD",1730021679387,0.14302364,67119.0,67117.0,0.148992]
["bitfinex","BTCUSD",1730021679388,0.07367946,67118.0,67117.0,0.148992]
["bitfinex","BTCUSD",1730021679594,0.04337963,67118.0,67117.0,0.148992]
["bitfinex","BTCUSD",1730021681952,0.04333925,67118.0,67117.0,0.148992]
["bitfinex","BTCUSD",1730021685917,0.01435097,67118.0,67117.0,0.148992]
["bitfinex","BTCUSD",1730021686118,0.04332134,67118.0,67117.0,0.148992]
["bitfinex","BTCUSD",1730021686349,0.02549342,67118.0,67117.0,0.148992]
["bitfinex","BTCUSD",1730021689449,0.01435097,67118.0,67117.0,0.148992]
["bitfinex","BTCUSD",1730021689671,0.02549048,67118.0,67117.0,0.148992]
["bitfinex","BTCUSD",1730021690145,0.01113951,67118.0,67117.0,0.148992]
["bitfinex","BTCUSD",1730021690351,0.02547565,67118.0,67117.0,0.148992]
["bitfinex","BTCUSD",1730021693156,0.01433614,67118.0,67117.0,0.148992]
["bitfinex","BTCUSD",1730021693384,0.02547519,67118.0,67117.0,0.148992]
["bitfinex","BTCUSD",1730021693593,0.02547529,67118.0,67117.0,0.148992]
["bitfinex","BTCUSD",1730021697475,0.02711729,67118.0,67117.0,0.148992]
["bitfinex","BTCUSD",1730021702384,0.04493994,67118.0,67117.0,0.148992]
["bitfinex","BTCUSD",1730021705295,0.01597814,67118.0,67117.0,0.148992]
["bitfinex","BTCUSD",1730021705720,0.04496619,67118.0,67117.0,0.148992]
["bitfinex","BTCUSD",1730021709732,0.04496619,67118.0,67117.0,0.142922]
["bitfinex","BTCUSD",1730021710436,0.04500535,67118.0,67117.0,0.142922]
["bitfinex","BTCUSD",1730021711621,0.04500599,67118.0,67117.0,0.142922]
["bitfinex","BTCUSD",1730021712027,0.05100599,67118.0,67117.0,0.142922]
["bitfinex","BTCUSD",1730021712850,0.1733,67117.0,67115.0,0.148996]
["bitfinex","BTCUSD",1730021713049,0.02902785,67116.0,67115.0,0.148996]
["bitfinex","BTCUSD",1730021713275,0.04337013,67116.0,67115.0,0.148996]
["bitfinex","BTCUSD",1730021713582,0.26577192,67116.0,67108.0,0.02877386]
["bitfinex","BTCUSD",1730021713789,0.0945,67115.0,67110.0,0.149008]
["bitfinex","BTCUSD",1730021713979,0.149,67114.0,67110.0,0.149008]
["bitfinex","BTCUSD",1730021714153,0.19232658,67114.0,67110.0,0.149008]
["bitfinex","BTCUSD",1730021714356,0.02901181,67113.0,67110.0,0.149008]
["bitfinex","BTCUSD",1730021714727,0.04331756,67112.0,67110.0,0.149008]
["bitfinex","BTCUSD",1730021714950,0.01430575,67112.0,67111.0,0.149006]
["bitfinex","BTCUSD",1730021715217,0.0433035,67112.0,67111.0,0.149006]
["bitfinex","BTCUSD",1730021715445,0.02899775,67112.0,67111.0,0.149006]
["bitfinex","BTCUSD",1730021715664,0.04330351,67112.0,67111.0,0.149006]
["bitfinex","BTCUSD",1730021716123,0.04330351,67112.0,67109.0,0.14901]
["bitfinex","BTCUSD",1730021716124,0.0945,67111.0,67109.0,0.14901]
["bitfinex","BTCUSD",1730021716355,0.10779775,67110.0,67109.0,0.14901]
["bitfinex","BTCUSD",1730021716582,0.12210339,67110.0,67109.0,0.14901]
["bitfinex","BTCUSD",1730021717241,0.12210339,67110.0,67108.0,0.17778686]
["bitfinex","BTCUSD",1730021717466,0.12210339,67110.0,67108.0,0.02877386]
["bitfinex","BTCUSD",1730021717729,0.02899775,67109.0,67108.0,0.17778686]
["bitfinex","BTCUSD",1730021718070,0.04330333,67109.0,67108.0,0.17778686]
["bitfinex","BTCUSD",1730021718901,0.04327462,67109.0,67108.0,0.17778686]
["bitfinex","BTCUSD",1730021719336,0.04727462,67109.0,67108.0,0.17778686]
["bitfinex","BTCUSD",1730021721327,0.0472654,67109.0,67108.0,0.17778686]
["bitfinex","BTCUSD",1730021725565,0.0472654,67109.0,67108.0,0.17754012]
["bitfinex","BTCUSD",1730021726735,0.0472654,67109.0,67108.0,0.02852712]
["bitfinex","BTCUSD",1730021726954,0.34678021,67109.0,67108.0,0.02852712]
["bitfinex","BTCUSD",1730021727168,0.44668021,67109.0,67108.0,0.02852712]
["bitfinex","BTCUSD",1730021728997,0.49120642,67109.0,67108.0,0.02852712]
["bitfinex","BTCUSD",1730021729756,0.149017,67106.0,67105.0,0.000821]
["bitfinex","BTCUSD",1730021730004,0.27787682,67106.0,67105.0,0.000821]
["bitfinex","BTCUSD",1730021730219,0.33666921,67106.0,67105.0,0.000821]
["bitfinex","BTCUSD",1730021731194,0.44265678,67106.0,67105.0,0.000821]
["bitfinex","BTCUSD",1730021731643,0.48717302,67106.0,67105.0,0.000821]
["bitfinex","BTCUSD",1730021732085,0.47601485,67106.0,67105.0,0.000821]
["bitfinex","BTCUSD",1730021732339,0.44262464,67106.0,67105.0,0.000821]
["bitfinex","BTCUSD",1730021735944,0.5630141,67106.0,67105.0,0.000821]
["bitfinex","BTCUSD",1730021737077,0.29360764,67106.0,67104.0,0.00025407]
["bitfinex","BTCUSD",1730021737299,0.32845149,67105.0,67104.0,0.00025407]
["bitfinex","BTCUSD",1730021737504,0.3427012,67105.0,67104.0,0.00025407]
["bitfinex","BTCUSD",1730021737717,0.3657012,67105.0,67104.0,0.00025407]
["bitfinex","BTCUSD",1730021738767,0.45792823,67105.0,67104.0,0.00025407]
["bitfinex","BTCUSD",1730021738978,0.6040515,67105.0,67104.0,0.00025407]
["bitfinex","BTCUSD",1730021739190,0.7039515,67105.0,67104.0,0.00025407]
["bitfinex","BTCUSD",1730021739400,0.67502382,67105.0,67104.0,0.00025407]
["bitfinex","BTCUSD",1730021739613,0.88831608,67105.0,67104.0,0.00025407]
["bitfinex","BTCUSD",1730021740869,0.63723658,67105.0,67104.0,0.00025407]
["bitfinex","BTCUSD",1730021742283,0.70389393,67105.0,67104.0,0.00025407]
["bitfinex","BTCUSD",1730021743421,0.70589393,67105.0,67104.0,0.00025407]
["bitfinex","BTCUSD",1730021743634,0.85439774,67105.0,67104.0,0.00025407]
["bitfinex","BTCUSD",1730021744072,0.89023805,67105.0,67104.0,0.00025407]
["bitfinex","BTCUSD",1730021746233,0.80127368,67105.0,67104.0,0.00025407]
["bitfinex","BTCUSD",1730021746870,0.63723658,67105.0,67104.0,0.00025407]
["bitfinex","BTCUSD",1730021747090,0.60830055,67105.0,67104.0,0.00025407]
["bitfinex","BTCUSD",1730021747296,0.63723743,67105.0,67104.0,0.00025407]
["bitfinex","BTCUSD",1730021747495,0.89023771,67105.0,67104.0,0.00025407]
["bitfinex","BTCUSD",1730021747926,0.80127334,67105.0,67104.0,0.00025407]
["bitfinex","BTCUSD",1730021748382,0.89023771,67105.0,67104.0,0.00025407]
["bitfinex","BTCUSD",1730021749901,0.5500104,67105.0,67104.0,0.00025407]
["bitfinex","BTCUSD",1730021750126,0.80304067,67105.0,67104.0,0.00025407]
["bitfinex","BTCUSD",1730021752208,0.7140763,67105.0,67104.0,0.00025407]
["bitfinex","BTCUSD",1730021753268,0.82528176,67105.0,67104.0,0.00025407]
["bitfinex","BTCUSD",1730021754330,0.71408725,67105.0,67104.0,0.00025407]
["bitfinex","BTCUSD",1730021755166,0.55002135,67105.0,67104.0,0.00025407]
["bitfinex","BTCUSD",1730021757062,0.55166335,67105.0,67104.0,0.00025407]
["bitfinex","BTCUSD",1730021758546,0.55168683,67105.0,67104.0,0.00025407]
["bitfinex","BTCUSD",1730021762653,0.71601579,67105.0,67104.0,0.00025407]
["bitfinex","BTCUSD",1730021763342,0.55168683,67105.0,67104.0,0.00025407]
["bitfinex","BTCUSD",1730021764325,0.7160238,67105.0,67104.0,0.00025407]
["bitfinex","BTCUSD",1730021764677,0.71603841,67105.0,67104.0,0.00025407]
["bitfinex","BTCUSD",1730021765254,0.70420525,67105.0,67104.0,0.00025407]
["bitfinex","BTCUSD",1730021765465,0.70220525,67105.0,67104.0,0.00025407]
["bitfinex","BTCUSD",1730021766257,0.91184484,67105.0,67104.0,0.00025407]
["bitfinex","BTCUSD",1730021766928,0.76134103,67105.0,67104.0,0.00025407]
["bitfinex","BTCUSD",1730021767576,0.76136872,67105.0,67104.0,0.00025407]
["bitfinex","BTCUSD",1730021768197,0.7323828,67105.0,67104.0,0.00025407]
["bitfinex","BTCUSD",1730021768404,0.76138203,67105.0,67104.0,0.00025407]
["bitfinex","BTCUSD",1730021768607,0.7323828,67105.0,67104.0,0.00025407]
["bitfinex","BTCUSD",1730021768862,0.76139122,67105.0,67104.0,0.00025407]
["bitfinex","BTCUSD",1730021769063,0.68199122,67105.0,67104.0,0.00025407]
["bitfinex","BTCUSD",1730021769465,0.68203227,67105.0,67104.0,0.00025407]
["bitfinex","BTCUSD",1730021770239,0.51762629,67105.0,67104.0,0.00025407]
["bitfinex","BTCUSD",1730021771143,0.49061787,67105.0,67104.0,0.00025407]
["bitfinex","BTCUSD",1730021771366,0.93318663,67105.0,67104.0,0.00025407]
["bitfinex","BTCUSD",1730021772255,0.79952563,67105.0,67104.0,0.00025407]
["bitfinex","BTCUSD",1730021772720,0.79955287,67105.0,67104.0,0.00025407]
["bitfinex","BTCUSD",1730021773175,0.89955287,67105.0,67104.0,0.00025407]
["bitfinex","BTCUSD",1730021773401,1.0683799,67105.0,67104.0,0.00025407]
["bitfinex","BTCUSD",1730021773623,1.0683799,67105.0,67099.0,0.00179563]
["bitfinex","BTCUSD",1730021773624,0.177031,67100.0,67099.0,0.00179563]
["bitfinex","BTCUSD",1730021773849,0.56633862,67100.0,67099.0,0.00179563]
["bitfinex","BTCUSD",1730021774287,0.58112971,67100.0,67099.0,0.00179563]
["bitfinex","BTCUSD",1730021775102,0.58312971,67100.0,67099.0,0.00179563]
["bitfinex","BTCUSD",1730021775351,0.71682723,67100.0,67099.0,0.00179563]
["bitfinex","BTCUSD",1730021775475,0.41863679,67100.0,67099.0,0.00179563]
["bitfinex","BTCUSD",1730021775677,0.41663679,67100.0,67099.0,0.00179563]
["bitfinex","BTCUSD",1730021775876,0.41163679,67100.0,67099.0,0.00179563]
["bitfinex","BTCUSD",1730021776512,0.70992206,67100.0,67099.0,0.00179563]
["bitfinex","BTCUSD",1730021777309,0.149037,67097.0,67096.0,0.08946459]
["bitfinex","BTCUSD",1730021777516,0.51610252,67097.0,67096.0,0.08946459]
["bitfinex","BTCUSD",1730021777919,0.50789361,67097.0,67096.0,0.08946459]
["bitfinex","BTCUSD",1730021778802,0.50789896,67097.0,67096.0,0.08946459]
["bitfinex","BTCUSD",1730021780298,0.34334044,67097.0,67096.0,0.08946459]
["bitfinex","BTCUSD",1730021780718,0.3143319,67097.0,67096.0,0.09028559]
["bitfinex","BTCUSD",1730021780871,0.34333046,67097.0,67096.0,0.09028559]
["bitfinex","BTCUSD",1730021781280,0.5079152,67097.0,67096.0,0.09028559]
["bitfinex","BTCUSD",1730021782973,0.56924537,67097.0,67096.0,0.09028559]
["bitfinex","BTCUSD",1730021783206,0.5079152,67097.0,67096.0,0.16688559]
["bitfinex","BTCUSD",1730021784528,0.20837439,67097.0,67096.0,0.16688559]
["bitfinex","BTCUSD",1730021785586,0.19282665,67097.0,67096.0,0.16688559]
["bitfinex","BTCUSD",1730021786634,0.35753349,67097.0,67096.0,0.16688559]
["bitfinex","BTCUSD",1730021792065,0.32853493,67097.0,67096.0,0.16688559]
["bitfinex","BTCUSD",1730021792265,0.34638229,67097.0,67096.0,0.16688559]
["bitfinex","BTCUSD",1730021792440,0.37538459,67097.0,67096.0,0.16688559]
["bitfinex","BTCUSD",1730021792640,0.3865394,67097.0,67096.0,0.16688559]
["bitfinex","BTCUSD",1730021792846,0.41554191,67097.0,67096.0,0.16688559]
["bitfinex","BTCUSD",1730021793067,0.39933821,67097.0,67096.0,0.16543688]
["bitfinex","BTCUSD",1730021793271,0.38149085,67097.0,67096.0,0.16543688]
["bitfinex","BTCUSD",1730021793629,0.37033625,67097.0,67096.0,0.16543688]
["bitfinex","BTCUSD",1730021796773,0.33285818,67097.0,67096.0,0.16543688]
["bitfinex","BTCUSD",1730021796975,0.33285818,67097.0,67096.0,0.31447688]
["bitfinex","BTCUSD",1730021796976,0.3105634,67097.0,67096.0,0.31447688]
["bitfinex","BTCUSD",1730021797200,0.12351644,67097.0,67096.0,0.16543688]
["bitfinex","BTCUSD",1730021800290,0.05659241,67097.0,67096.0,0.16543688]
["bitfinex","BTCUSD",1730021802819,0.0454376,67097.0,67096.0,0.16543688]
["bitfinex","BTCUSD",1730021803735,0.04541384,67097.0,67096.0,0.16543688]
["bitfinex","BTCUSD",1730021804429,0.0900039,67097.0,67096.0,0.16543688]
["bitfinex","BTCUSD",1730021804859,0.04541384,67097.0,67096.0,0.16543688]
["bitfinex","BTCUSD",1730021805294,0.09000027,67097.0,67096.0,0.16543688]
["bitfinex","BTCUSD",1730021808118,0.09000027,67097.0,67096.0,0.31447688]
["bitfinex","BTCUSD",1730021808356,0.04541384,67097.0,67096.0,0.31447688]
["bitfinex","BTCUSD",1730021808783,0.03062275,67097.0,67096.0,0.31447688]
["bitfinex","BTCUSD",1730021810057,0.04570136,67097.0,67096.0,0.31447688]
["bitfinex","BTCUSD",1730021810499,0.04570136,67097.0,67096.0,0.16543688]
["bitfinex","BTCUSD",1730021815066,0.01672261,67097.0,67096.0,0.31447688]
["bitfinex","BTCUSD",1730021815281,0.04569836,67097.0,67096.0,0.31447688]
["bitfinex","BTCUSD",1730021815489,0.04569836,67097.0,67096.0,0.16543688]
["bitfinex","BTCUSD",1730021815490,0.01672261,67097.0,67096.0,0.16543688]
["bitfinex","BTCUSD",1730021815703,0.04569876,67097.0,67096.0,0.16543688]
["bitfinex","BTCUSD",1730021815916,0.04569876,67097.0,67096.0,0.31447688]
["bitfinex","BTCUSD",1730021816374,0.04569876,67097.0,67096.0,0.16543688]
["bitfinex","BTCUSD",1730021816992,0.04569876,67097.0,67096.0,0.31447688]
["bitfinex","BTCUSD",1730021818860,0.03062015,67097.0,67096.0,0.31447688]
["bitfinex","BTCUSD",1730021819755,0.04569775,67097.0,67096.0,0.31447688]
["bitfinex","BTCUSD",1730021821526,0.0167216,67097.0,67096.0,0.31447688]
["bitfinex","BTCUSD",1730021821737,0.04570495,67097.0,67096.0,0.31447688]
["bitfinex","BTCUSD",1730021824246,0.03062735,67097.0,67096.0,0.31447688]
["bitfinex","BTCUSD",1730021825027,0.04569033,67097.0,67096.0,0.31447688]
["bitfinex","BTCUSD",1730021826106,0.02785442,67097.0,67096.0,0.31447688]
["bitfinex","BTCUSD",1730021826545,0.04569033,67097.0,67096.0,0.31447688]
["bitfinex","BTCUSD",1730021826749,0.03062735,67097.0,67096.0,0.31447688]
["bitfinex","BTCUSD",1730021827163,0.04568878,67097.0,67096.0,0.31447688]
["bitfinex","BTCUSD",1730021827826,0.02785287,67097.0,67096.0,0.31447688]
["bitfinex","BTCUSD",1730021828033,0.01279144,67097.0,67096.0,0.31447688]
["bitfinex","BTCUSD",1730021828945,0.03062735,67097.0,67096.0,0.31447688]
["bitfinex","BTCUSD",1730021829166,0.001644,67097.0,67096.0,0.31447688]
["bitfinex","BTCUSD",1730021829397,0.01279524,67097.0,67096.0,0.31447688]
["bitfinex","BTCUSD",1730021831557,0.02786567,67097.0,67096.0,0.31447688]
["bitfinex","BTCUSD",1730021832166,0.03063723,67097.0,67096.0,0.31447688]
["bitfinex","BTCUSD",1730021832383,0.01279524,67097.0,67096.0,0.31447688]
["bitfinex","BTCUSD",1730021832835,0.001644,67097.0,67096.0,0.31447688]
["bitfinex","BTCUSD",1730021833015,0.01279295,67097.0,67096.0,0.31447688]
["bitfinex","BTCUSD",1730021833510,0.04569665,67097.0,67096.0,0.31447688]
["bitfinex","BTCUSD",1730021833686,0.02785832,67097.0,67096.0,0.31447688]
["bitfinex","BTCUSD",1730021834066,0.01279295,67097.0,67096.0,0.31447688]
["bitfinex","BTCUSD",1730021834475,0.03063128,67097.0,67096.0,0.31447688]
["bitfinex","BTCUSD",1730021834678,0.01279295,67097.0,67096.0,0.31447688]
["bitfinex","BTCUSD",1730021836009,0.03063128,67097.0,67096.0,0.31447688]
["bitfinex","BTCUSD",1730021836219,0.01279295,67097.0,67096.0,0.31447688]
["bitfinex","BTCUSD",1730021836442,0.03063128,67097.0,67096.0,0.31447688]
["bitfinex","BTCUSD",1730021836811,0.04593569,67097.0,67096.0,0.31447688]
["bitfinex","BTCUSD",1730021839121,0.01694841,67097.0,67096.0,0.31447688]
["bitfinex","BTCUSD",1730021839587,0.001644,67097.0,67096.0,0.31447688]
["bitfinex","BTCUSD",1730021840721,0.01694659,67097.0,67096.0,0.31447688]
["bitfinex","BTCUSD",1730021840940,0.001644,67097.0,67096.0,0.31447688]
["bitfinex","BTCUSD",1730021841161,0.04593668,67097.0,67096.0,0.31447688]
["bitfinex","BTCUSD",1730021841374,0.03063408,67097.0,67096.0,0.31447688]
["bitfinex","BTCUSD",1730021841616,0.0459367,67097.0,67096.0,0.31447688]
["bitfinex","BTCUSD",1730021844657,0.0459367,67097.0,67096.0,0.149861]
["bitfinex","BTCUSD",1730021845643,0.04593764,67097.0,67096.0,0.149861]
["bitfinex","BTCUSD",1730021846312,0.02809701,67097.0,67096.0,0.149861]
["bitfinex","BTCUSD",1730021849546,0.0280982,67097.0,67096.0,0.149861]
["bitfinex","BTCUSD",1730021850554,0.0280982,67097.0,67096.0,0.322561]
["bitfinex","BTCUSD",1730021851230,0.01279558,67097.0,67096.0,0.322561]
["bitfinex","BTCUSD",1730021852691,0.01439165,67097.0,67096.0,0.322561]
["bitfinex","BTCUSD",1730021852920,0.02554474,67097.0,67096.0,0.322561]
["bitfinex","BTCUSD",1730021853118,0.02554473,67097.0,67096.0,0.322561]
["bitfinex","BTCUSD",1730021853733,0.02554599,67097.0,67096.0,0.322561]
["bitfinex","BTCUSD",1730021854171,0.02554599,67097.0,67096.0,0.243761]
["bitfinex","BTCUSD",1730021854385,0.02554599,67097.0,67096.0,0.149861]
["bitfinex","BTCUSD",1730021856124,0.02554599,67097.0,67096.0,0.23708803]
["bitfinex","BTCUSD",1730021858148,0.02554599,67097.0,67096.0,0.000821]
["bitfinex","BTCUSD",1730021858812,0.02554759,67097.0,67096.0,0.000821]
["bitfinex","BTCUSD",1730021859018,0.02554759,67097.0,67096.0,0.08804803]
["bitfinex","BTCUSD",1730021859240,0.02554759,67097.0,67096.0,0.23708803]
["bitfinex","BTCUSD",1730021859689,0.02554759,67097.0,67096.0,0.08804803]
["bitfinex","BTCUSD",1730021861224,0.02554759,67097.0,67096.0,0.23708803]
["bitfinex","BTCUSD",1730021861682,0.02554957,67097.0,67096.0,0.23708803]
["bitfinex","BTCUSD",1730021863206,0.07016196,67097.0,67096.0,0.23708803]
["bitfinex","BTCUSD",1730021864716,0.07016833,67097.0,67096.0,0.23708803]
["bitfinex","BTCUSD",1730021865607,0.02554957,67097.0,67096.0,0.23708803]
["bitfinex","BTCUSD",1730021865875,0.02554957,67097.0,67096.0,0.33398803]
["bitfinex","BTCUSD",1730021866099,0.01439165,67097.0,67096.0,0.33398803]
["bitfinex","BTCUSD",1730021866305,0.02555003,67097.0,67096.0,0.33398803]
["bitfinex","BTCUSD",1730021867406,0.01280238,67097.0,67096.0,0.33398803]
["bitfinex","BTCUSD",1730021867869,0.01280238,67097.0,67096.0,0.40968803]
["bitfinex","BTCUSD",1730021870016,0.001644,67097.0,67096.0,0.40968803]
["bitfinex","BTCUSD",1730021870268,0.01279773,67097.0,67096.0,0.40968803]
["bitfinex","BTCUSD",1730021871665,0.001644,67097.0,67096.0,0.65241887]
["bitfinex","BTCUSD",1730021872102,0.001644,67097.0,67096.0,0.56519184]
["bitfinex","BTCUSD",1730021874301,0.001644,67097.0,67096.0,0.65241887]
["bitfinex","BTCUSD",1730021874953,0.001644,67097.0,67096.0,0.56519184]
["bitfinex","BTCUSD",1730021875195,0.001644,67097.0,67096.0,0.76241887]
["bitfinex","BTCUSD",1730021875422,0.001644,67097.0,67096.0,0.76441887]
["bitfinex","BTCUSD",1730021875899,0.001644,67097.0,67096.0,0.76241887]
["bitfinex","BTCUSD",1730021884530,0.001644,67097.0,67096.0,0.76097904]
["bitfinex","BTCUSD",1730021895758,0.001644,67097.0,67096.0,0.76180004]
["bitfinex","BTCUSD",1730021902105,0.001644,67097.0,67096.0,0.76380004]
["bitfinex","BTCUSD",1730021909994,0.001644,67097.0,67096.0,0.58934598]
["bitfinex","BTCUSD",1730021910442,0.001644,67097.0,67096.0,0.76380004]
["bitfinex","BTCUSD",1730021911563,0.001644,67097.0,67096.0,0.80841917]
["bitfinex","BTCUSD",1730021913870,0.001644,67097.0,67096.0,0.76380004]
["bitfinex","BTCUSD",1730021914522,0.001644,67097.0,67096.0,0.83072874]
["bitfinex","BTCUSD",1730021915616,0.001644,67097.0,67096.0,0.98603831]
["bitfinex","BTCUSD",1730021916777,0.001644,67097.0,67096.0,0.91910961]
["bitfinex","BTCUSD",1730021917007,0.001644,67097.0,67096.0,0.98616155]
["bitfinex","BTCUSD",1730021917454,0.001644,67097.0,67096.0,0.91910961]
["bitfinex","BTCUSD",1730021919214,0.001644,67097.0,67096.0,1.00834788]
["bitfinex","BTCUSD",1730021927198,0.001644,67097.0,67096.0,0.92112085]
["bitfinex","BTCUSD",1730021927441,0.001644,67097.0,67096.0,0.91912085]
["bitfinex","BTCUSD",1730021928190,0.001644,67097.0,67096.0,0.92112085]
["bitfinex","BTCUSD",1730021928866,0.001644,67097.0,67096.0,0.91912085]
["bitfinex","BTCUSD",1730021929067,0.001644,67097.0,67096.0,0.84342085]
["bitfinex","BTCUSD",1730021929547,0.001644,67097.0,67096.0,0.75418258]
["bitfinex","BTCUSD",1730021929771,0.001644,67097.0,67096.0,0.84362658]
["bitfinex","BTCUSD",1730021930431,0.001644,67097.0,67096.0,0.84562658]
["bitfinex","BTCUSD",1730021931838,0.001644,67097.0,67096.0,0.84362658]
["bitfinex","BTCUSD",1730021933652,0.001644,67097.0,67096.0,0.74673087]
["bitfinex","BTCUSD",1730021933899,0.001644,67097.0,67096.0,0.65728258]
["bitfinex","BTCUSD",1730021934120,0.001644,67097.0,67096.0,0.6580478]
["bitfinex","BTCUSD",1730021934342,0.001644,67097.0,67096.0,0.72513525]
["bitfinex","BTCUSD",1730021934768,0.001644,67097.0,67096.0,0.72513544]
["bitfinex","BTCUSD",1730021934991,0.001644,67097.0,67096.0,0.56906065]
["bitfinex","BTCUSD",1730021935661,0.001644,67097.0,67096.0,0.50197301]
["bitfinex","BTCUSD",1730021936318,0.001644,67097.0,67096.0,0.54669869]
["bitfinex","BTCUSD",1730021941587,0.001644,67097.0,67096.0,0.63849869]
["bitfinex","BTCUSD",1730021942493,0.001644,67097.0,67096.0,0.63849283]
["bitfinex","BTCUSD",1730021942735,0.001644,67097.0,67096.0,0.54669283]
["bitfinex","BTCUSD",1730021944736,0.001644,67097.0,67096.0,0.4594658]
["bitfinex","BTCUSD",1730021944963,0.001644,67097.0,67096.0,0.54669283]
["bitfinex","BTCUSD",1730021946580,0.001644,67097.0,67096.0,0.50197301]
["bitfinex","BTCUSD",1730021964807,0.001644,67097.0,67096.0,0.54668296]
["bitfinex","BTCUSD",1730021965733,0.001644,67097.0,67096.0,0.54668391]
["bitfinex","BTCUSD",1730021966615,0.001644,67097.0,67096.0,0.50197301]
["bitfinex","BTCUSD",1730021967272,0.001644,67097.0,67096.0,0.54668507]
["bitfinex","BTCUSD",1730021967545,0.001644,67097.0,67096.0,0.50197301]
["bitfinex","BTCUSD",1730021975630,0.001644,67097.0,67096.0,0.56903936]
["bitfinex","BTCUSD",1730021976666,0.001644,67097.0,67096.0,0.56403936]
["bitfinex","BTCUSD",1730021977335,0.001644,67097.0,67096.0,0.29896616]
["bitfinex","BTCUSD",1730021977549,0.001644,67097.0,67096.0,0.3414692]
["bitfinex","BTCUSD",1730021985196,0.001644,67097.0,67096.0,0.2414692]
["bitfinex","BTCUSD",1730021985867,0.01278802,67097.0,67096.0,0.2414692]
["bitfinex","BTCUSD",1730021986469,0.001644,67097.0,67096.0,0.2414692]
["bitfinex","BTCUSD",1730021986813,0.01278709,67097.0,67096.0,0.2414692]
["bitfinex","BTCUSD",1730021988993,0.001644,67097.0,67096.0,0.2414692]
["bitfinex","BTCUSD",1730021989713,0.001644,67097.0,67096.0,0.14924217]
["bitfinex","BTCUSD",1730021990356,0.01278511,67097.0,67096.0,0.14924217]
["bitfinex","BTCUSD",1730021990583,0.001644,67097.0,67096.0,0.14924217]
["bitfinex","BTCUSD",1730021990813,0.001644,67097.0,67096.0,0.15424217]
["bitfinex","BTCUSD",1730021991026,0.01278466,67097.0,67096.0,0.14924217]
["bitfinex","BTCUSD",1730021992120,0.10708466,67097.0,67096.0,0.14924217]
["bitfinex","BTCUSD",1730021992338,0.12393719,67097.0,67096.0,0.14924217]
["bitfinex","BTCUSD",1730021992553,0.10708466,67097.0,67096.0,0.14924217]
["bitfinex","BTCUSD",1730021993033,0.19028466,67097.0,67096.0,0.14924217]
["bitfinex","BTCUSD",1730021993266,0.20713752,67097.0,67096.0,0.14924217]
["bitfinex","BTCUSD",1730021994350,0.20713342,67097.0,67096.0,0.14924217]
["bitfinex","BTCUSD",1730022000115,0.19028056,67097.0,67096.0,0.14924217]
["bitfinex","BTCUSD",1730022000514,0.20382107,67097.0,67096.0,0.14924217]
["bitfinex","BTCUSD",1730022002390,0.19028056,67097.0,67096.0,0.14924217]
["bitfinex","BTCUSD",1730022002807,0.12062108,67097.0,67096.0,0.14924217]
["bitfinex","BTCUSD",1730022003883,0.02632108,67097.0,67096.0,0.14924217]
["bitfinex","BTCUSD",1730022004378,0.01278056,67097.0,67096.0,0.14924217]
["bitfinex","BTCUSD",1730022011684,0.01279036,67097.0,67096.0,0.14924217]
["bitfinex","BTCUSD",1730022015496,0.001644,67097.0,67096.0,0.14924217]
["bitfinex","BTCUSD",1730022015712,0.01279049,67097.0,67096.0,0.14924217]
["bitfinex","BTCUSD",1730022021199,0.01279049,67097.0,67096.0,0.2364692]
["bitfinex","BTCUSD",1730022023174,0.001644,67097.0,67096.0,0.2364692]
["bitfinex","BTCUSD",1730022023412,0.01279406,67097.0,67096.0,0.2364692]
["bitfinex","BTCUSD",1730022024068,0.01279406,67097.0,67096.0,0.3275692]
["bitfinex","BTCUSD",1730022034900,0.001644,67097.0,67096.0,0.3275692]
["bitfinex","BTCUSD",1730022035142,0.01279508,67097.0,67096.0,0.3275692]
["bitfinex","BTCUSD",1730022042374,0.01279533,67097.0,67096.0,0.3275692]
["bitfinex","BTCUSD",1730022044715,0.01279533,67097.0,67096.0,0.24034217]
["bitfinex","BTCUSD",1730022044996,0.01279533,67097.0,67096.0,0.3275692]
["bitfinex","BTCUSD",1730022046169,0.001644,67097.0,67096.0,0.3275692]
["bitfinex","BTCUSD",1730022046514,0.01279612,67097.0,67096.0,0.3275692]
["bitfinex","BTCUSD",1730022047096,0.01279613,67097.0,67096.0,0.3275692]
["bitfinex","BTCUSD",1730022047545,0.01279613,67097.0,67096.0,0.2364692]
["bitfinex","BTCUSD",1730022049585,0.001644,67097.0,67096.0,0.2364692]
["bitfinex","BTCUSD",1730022049809,0.01279661,67097.0,67096.0,0.2364692]
["bitfinex","BTCUSD",1730022053502,0.01279712,67097.0,67096.0,0.2364692]
["bitfinex","BTCUSD",1730022053716,0.03046432,67097.0,67096.0,0.2364692]
["bitfinex","BTCUSD",1730022053928,0.01279712,67097.0,67096.0,0.2364692]
["bitfinex","BTCUSD",1730022054149,0.03046432,67097.0,67096.0,0.2364692]
["bitfinex","BTCUSD",1730022055212,0.01279712,67097.0,67096.0,0.2364692]
["bitfinex","BTCUSD",1730022057010,0.03046432,67097.0,67096.0,0.2364692]
["bitfinex","BTCUSD",1730022057430,0.03046463,67097.0,67096.0,0.2364692]
["bitfinex","BTCUSD",1730022059443,0.01279743,67097.0,67096.0,0.2364692]
["bitfinex","BTCUSD",1730022060098,0.03046463,67097.0,67096.0,0.2364692]
["bitfinex","BTCUSD",1730022060529,0.01279743,67097.0,67096.0,0.2364692]
["bitfinex","BTCUSD",1730022060985,0.03046463,67097.0,67096.0,0.2364692]
["bitfinex","BTCUSD",1730022061199,0.03046463,67097.0,67096.0,0.14924217]
["bitfinex","BTCUSD",1730022063369,0.0193112,67097.0,67096.0,0.14924217]
["bitfinex","BTCUSD",1730022063822,0.03046627,67097.0,67096.0,0.14924217]
["bitfinex","BTCUSD",1730022067198,0.07507841,67097.0,67096.0,0.14924217]
["bitfinex","BTCUSD",1730022068550,0.07508074,67097.0,67096.0,0.2364692]
["bitfinex","BTCUSD",1730022069916,0.03046627,67097.0,67096.0,0.2364692]
["bitfinex","BTCUSD",1730022075507,0.07508074,67097.0,67096.0,0.2364692]
["bitfinex","BTCUSD",1730022077969,0.03046627,67097.0,67096.0,0.2364692]
["bitfinex","BTCUSD",1730022078197,0.07507636,67097.0,67096.0,0.2364692]
["bitfinex","BTCUSD",1730022078445,0.05740916,67097.0,67096.0,0.2364692]
["bitfinex","BTCUSD",1730022078689,0.07366323,67097.0,67096.0,0.2364692]
["bitfinex","BTCUSD",1730022080099,0.02905109,67097.0,67096.0,0.2364692]
["bitfinex","BTCUSD",1730022080326,0.07366323,67097.0,67096.0,0.2364692]
["bitfinex","BTCUSD",1730022080547,0.02905109,67097.0,67096.0,0.14924217]
["bitfinex","BTCUSD",1730022080775,0.1715608,67097.0,67096.0,0.000821]
["bitfinex","BTCUSD",1730022080988,0.0736608,67097.0,67096.0,0.000821]
["bitfinex","BTCUSD",1730022081652,0.02905109,67097.0,67096.0,0.000821]
["bitfinex","BTCUSD",1730022082756,0.09596565,67097.0,67096.0,0.000821]
["bitfinex","BTCUSD",1730022086441,0.09596565,67097.0,67096.0,0.149861]
["bitfinex","BTCUSD",1730022086862,0.02905109,67097.0,67096.0,0.149861]
["bitfinex","BTCUSD",1730022091842,0.02905109,67097.0,67096.0,0.000821]
["bitfinex","BTCUSD",1730022092053,0.02905109,67097.0,67096.0,0.149861]
["bitfinex","BTCUSD",1730022092911,0.0290483,67097.0,67096.0,0.149861]
["bitfinex","BTCUSD",1730022096372,0.08478496,67097.0,67096.0,0.149861]
["bitfinex","BTCUSD",1730022096803,0.09593425,67097.0,67096.0,0.149861]
["bitfinex","BTCUSD",1730022097020,0.02904736,67097.0,67096.0,0.149861]
["bitfinex","BTCUSD",1730022097448,0.0959316,67097.0,67096.0,0.149861]
["bitfinex","BTCUSD",1730022097656,0.08478231,67097.0,67096.0,0.149861]
["bitfinex","BTCUSD",1730022098282,0.08478235,67097.0,67096.0,0.149861]
["bitfinex","BTCUSD",1730022099364,0.09593158,67097.0,67096.0,0.149861]
["bitfinex","BTCUSD",1730022101068,0.08478235,67097.0,67096.0,0.149861]
["bitfinex","BTCUSD",1730022101416,0.09592609,67097.0,67096.0,0.149861]
["bitfinex","BTCUSD",1730022102332,0.02904728,67097.0,67096.0,0.149861]
["bitfinex","BTCUSD",1730022102791,0.19362347,67097.0,67096.0,0.149861]
["bitfinex","BTCUSD",1730022104128,0.18247426,67097.0,67096.0,0.149861]
["bitfinex","BTCUSD",1730022104370,0.19362173,67097.0,67096.0,0.149861]
["bitfinex","BTCUSD",1730022104591,0.18247426,67097.0,67096.0,0.149861]
["bitfinex","BTCUSD",1730022104819,0.19362121,67097.0,67096.0,0.149861]
["bitfinex","BTCUSD",1730022105496,0.02904502,67097.0,67096.0,0.149861]
["bitfinex","BTCUSD",1730022105719,0.19359877,67097.0,67096.0,0.149861]
["bitfinex","BTCUSD",1730022106604,0.02904502,67097.0,67096.0,0.149861]
["bitfinex","BTCUSD",1730022114451,0.02904444,67097.0,67096.0,0.149861]
["bitfinex","BTCUSD",1730022115317,0.01789807,67097.0,67096.0,0.149861]
["bitfinex","BTCUSD",1730022115530,0.02904451,67097.0,67096.0,0.149861]
["bitfinex","BTCUSD",1730022117275,0.19359106,67097.0,67096.0,0.149861]
["bitfinex","BTCUSD",1730022119096,0.02904526,67097.0,67096.0,0.149861]
["bitfinex","BTCUSD",1730022120244,0.19360068,67097.0,67096.0,0.149861]
["bitfinex","BTCUSD",1730022121170,0.09591549,67097.0,67096.0,0.149861]
["bitfinex","BTCUSD",1730022121615,0.09591707,67097.0,67096.0,0.149861]
["bitfinex","BTCUSD",1730022122049,0.09591707,67097.0,67096.0,0.242461]
["bitfinex","BTCUSD",1730022124470,0.07363475,67097.0,67096.0,0.242461]
["bitfinex","BTCUSD",1730022125385,0.07363748,67097.0,67096.0,0.242461]
["bitfinex","BTCUSD",1730022127390,0.02904957,67097.0,67096.0,0.242461]
["bitfinex","BTCUSD",1730022128966,0.07364126,67097.0,67096.0,0.242461]
["bitfinex","BTCUSD",1730022129648,0.02904957,67097.0,67096.0,0.242461]
["bitfinex","BTCUSD",1730022131368,0.07364153,67097.0,67096.0,0.242461]
["bitfinex","BTCUSD",1730022131581,0.02904957,67097.0,67096.0,0.242461]
["bitfinex","BTCUSD",1730022132261,0.0736405,67097.0,67096.0,0.242461]
["bitfinex","BTCUSD",1730022132714,0.02904957,67097.0,67096.0,0.242461]
["bitfinex","BTCUSD",1730022133175,0.02904957,67097.0,67096.0,0.317461]
["bitfinex","BTCUSD",1730022133680,0.0127955,67097.0,67096.0,0.317461]
["bitfinex","BTCUSD",1730022134139,0.0127955,67097.0,67096.0,0.47296481]
["bitfinex","BTCUSD",1730022136204,0.001644,67097.0,67096.0,0.55519184]
["bitfinex","BTCUSD",1730022136434,0.01278701,67097.0,67096.0,0.32968803]
["bitfinex","BTCUSD",1730022136660,0.01278701,67097.0,67096.0,0.23708803]
["bitfinex","BTCUSD",1730022137124,0.01278571,67097.0,67096.0,0.23708803]
["bitfinex","BTCUSD",1730022141169,0.01278571,67097.0,67096.0,0.56399184]
["bitfinex","BTCUSD",1730022141623,0.01278571,67097.0,67096.0,0.47676481]
["bitfinex","BTCUSD",1730022141836,0.01278571,67097.0,67096.0,0.55899184]
["bitfinex","BTCUSD",1730022142770,0.01278571,67097.0,67096.0,0.149861]
["bitfinex","BTCUSD",1730022143885,0.01278359,67097.0,67096.0,0.149861]
["bitfinex","BTCUSD",1730022144554,0.02772549,67097.0,67096.0,0.149861]
["bitfinex","BTCUSD",1730022144768,0.01278359,67097.0,67096.0,0.149861]
["bitfinex","BTCUSD",1730022144987,0.02772549,67097.0,67096.0,0.149861]
["bitfinex","BTCUSD",1730022145211,0.01278359,67097.0,67096.0,0.149861]
["bitfinex","BTCUSD",1730022145428,0.02772549,67097.0,67096.0,0.149861]
["bitfinex","BTCUSD",1730022147896,0.0277269,67097.0,67096.0,0.149861]
["bitfinex","BTCUSD",1730022148925,0.012785,67097.0,67096.0,0.149861]
["bitfinex","BTCUSD",1730022151849,0.02772128,67097.0,67096.0,0.149861]
["bitfinex","BTCUSD",1730022152770,0.02772128,67097.0,67096.0,0.41058803]
["bitfinex","BTCUSD",1730022153209,0.012785,67097.0,67096.0,0.41058803]
["bitfinex","BTCUSD",1730022154952,0.01278838,67097.0,67096.0,0.41058803]
["bitfinex","BTCUSD",1730022155132,0.01278838,67097.0,67096.0,0.56609184]
["bitfinex","BTCUSD",1730022158990,0.01278872,67097.0,67096.0,0.47386481]
["bitfinex","BTCUSD",1730022159208,0.01278872,67097.0,67096.0,0.41058803]
["bitfinex","BTCUSD",1730022160326,0.01278872,67097.0,67096.0,0.31578803]
["bitfinex","BTCUSD",1730022161063,0.01278896,67097.0,67096.0,0.31578803]
["bitfinex","BTCUSD",1730022165484,0.01278896,67097.0,67096.0,0.23708803]
["bitfinex","BTCUSD",1730022173879,0.0279489,67097.0,67096.0,0.23708803]
["bitfinex","BTCUSD",1730022174110,0.01278896,67097.0,67096.0,0.23708803]
["bitfinex","BTCUSD",1730022174333,0.0279489,67097.0,67096.0,0.23708803]
["bitfinex","BTCUSD",1730022174569,0.01278896,67097.0,67096.0,0.23708803]
["bitfinex","BTCUSD",1730022177035,0.01279371,67097.0,67096.0,0.23708803]
["bitfinex","BTCUSD",1730022183465,0.01279592,67097.0,67096.0,0.23708803]
["bitfinex","BTCUSD",1730022186069,0.01279592,67097.0,67096.0,0.149861]
["bitfinex","BTCUSD",1730022186343,0.02643533,67097.0,67096.0,0.149861]
["bitfinex","BTCUSD",1730022186576,0.01279592,67097.0,67096.0,0.149861]
["bitfinex","BTCUSD",1730022187032,0.01279615,67097.0,67096.0,0.149861]
["bitfinex","BTCUSD",1730022187734,0.02643553,67097.0,67096.0,0.149861]
["bitfinex","BTCUSD",1730022187966,0.02643554,67097.0,67096.0,0.149861]
["bitfinex","BTCUSD",1730022194412,0.01528339,67097.0,67096.0,0.149861]
["bitfinex","BTCUSD",1730022194645,0.02643697,67097.0,67096.0,0.149861]
["bitfinex","BTCUSD",1730022207187,0.01279758,67097.0,67096.0,0.149861]
["bitfinex","BTCUSD",1730022207833,0.02643614,67097.0,67096.0,0.149861]
["bitfinex","BTCUSD",1730022209810,0.01279758,67097.0,67096.0,0.149861]
["bitfinex","BTCUSD",1730022210715,0.02643918,67097.0,67096.0,0.149861]
["bitfinex","BTCUSD",1730022210923,0.01279758,67097.0,67096.0,0.149861]
["bitfinex","BTCUSD",1730022211132,0.02643918,67097.0,67096.0,0.149861]
["bitfinex","BTCUSD",1730022211340,0.01279758,67097.0,67096.0,0.149861]
["bitfinex","BTCUSD",1730022211562,0.02643918,67097.0,67096.0,0.149861]
["bitfinex","BTCUSD",1730022211801,0.01279758,67097.0,67096.0,0.149861]
["bitfinex","BTCUSD",1730022212902,0.02643918,67097.0,67096.0,0.149861]
["bitfinex","BTCUSD",1730022213126,0.01279564,67097.0,67096.0,0.149861]
["bitfinex","BTCUSD",1730022213355,0.02643724,67097.0,67096.0,0.149861]
["bitfinex","BTCUSD",1730022213601,0.01279564,67097.0,67096.0,0.149861]
["bitfinex","BTCUSD",1730022213818,0.02643724,67097.0,67096.0,0.149861]
["bitfinex","BTCUSD",1730022214037,0.01279564,67097.0,67096.0,0.149861]
["bitfinex","BTCUSD",1730022215829,0.01279564,67097.0,67096.0,0.227461]
["bitfinex","BTCUSD",1730022216039,0.01279564,67097.0,67096.0,0.323661]
["bitfinex","BTCUSD",1730022221468,0.01279355,67097.0,67096.0,0.323661]
["bitfinex","BTCUSD",1730022221673,0.001644,67097.0,67096.0,0.323661]
["bitfinex","BTCUSD",1730022222443,0.01279361,67097.0,67096.0,0.323661]
["bitfinex","BTCUSD",1730022222865,0.001644,67097.0,67096.0,0.323661]
["bitfinex","BTCUSD",1730022224452,0.01279345,67097.0,67096.0,0.323661]
["bitfinex","BTCUSD",1730022226047,0.001644,67097.0,67096.0,0.323661]
["bitfinex","BTCUSD",1730022227055,0.001644,67097.0,67096.0,0.47916481]
["bitfinex","BTCUSD",1730022229939,0.001644,67097.0,67096.0,0.56639184]
["bitfinex","BTCUSD",1730022248422,0.01279122,67097.0,67096.0,0.56639184]
["bitfinex","BTCUSD",1730022251944,0.001644,67097.0,67096.0,0.56639184]
["bitfinex","BTCUSD",1730022252192,0.01279541,67097.0,67096.0,0.56639184]
["bitfinex","BTCUSD",1730022252438,0.001644,67097.0,67096.0,0.56639184]
["bitfinex","BTCUSD",1730022252682,0.01279541,67097.0,67096.0,0.56639184]
["bitfinex","BTCUSD",1730022253137,0.01279541,67097.0,67096.0,0.47916481]
["bitfinex","BTCUSD",1730022253354,0.01279541,67097.0,67096.0,0.56639184]
["bitfinex","BTCUSD",1730022255724,0.001644,67097.0,67096.0,0.56639184]
["bitfinex","BTCUSD",1730022255960,0.01279568,67097.0,67096.0,0.56639184]
["bitfinex","BTCUSD",1730022256424,0.01279568,67097.0,67096.0,0.39259184]
["bitfinex","BTCUSD",1730022259571,0.01279557,67097.0,67096.0,0.39259184]
["bitfinex","BTCUSD",1730022261167,0.01279557,67097.0,67096.0,0.23708803]
["bitfinex","BTCUSD",1730022263376,0.01279562,67097.0,67096.0,0.23708803]
["bitfinex","BTCUSD",1730022269326,0.02429032,67097.0,67096.0,0.23708803]
["bitfinex","BTCUSD",1730022270205,0.01279562,67097.0,67096.0,0.23708803]
["bitfinex","BTCUSD",1730022270933,0.001644,67097.0,67096.0,0.23708803]
["bitfinex","BTCUSD",1730022271177,0.01279198,67097.0,67096.0,0.23708803]
["bitfinex","BTCUSD",1730022274874,0.001644,67097.0,67096.0,0.23708803]
["bitfinex","BTCUSD",1730022275086,0.01279011,67097.0,67096.0,0.23708803]
["bitfinex","BTCUSD",1730022278660,0.001644,67097.0,67096.0,0.23708803]
["bitfinex","BTCUSD",1730022278885,0.01278927,67097.0,67096.0,0.23708803]
["bitfinex","BTCUSD",1730022286429,0.01279051,67097.0,67096.0,0.23708803]
["bitfinex","BTCUSD",1730022288825,0.001644,67097.0,67096.0,0.23708803]
["bitfinex","BTCUSD",1730022292165,0.01279133,67097.0,67096.0,0.23708803]
["bitfinex","BTCUSD",1730022292803,0.001644,67097.0,67096.0,0.23708803]
["bitfinex","BTCUSD",1730022294317,0.01279211,67097.0,67096.0,0.23708803]
["bitfinex","BTCUSD",1730022301011,0.01280013,67097.0,67096.0,0.23708803]
["bitfinex","BTCUSD",1730022305603,0.01280013,67097.0,67096.0,0.149861]
["bitfinex","BTCUSD",1730022306040,0.06889735,67097.0,67096.0,0.149861]
["bitfinex","BTCUSD",1730022306333,0.02429416,67097.0,67096.0,0.000821]
["bitfinex","BTCUSD",1730022306544,0.02429416,67097.0,67096.0,0.149861]
["bitfinex","BTCUSD",1730022307821,0.02429416,67097.0,67096.0,0.13638078]
["bitfinex","BTCUSD",1730022308693,0.02428524,67097.0,67096.0,0.13638078]
["bitfinex","BTCUSD",1730022310056,0.06887145,67097.0,67096.0,0.13638078]
["bitfinex","BTCUSD",1730022310558,0.02428524,67097.0,67096.0,0.13638078]
["bitfinex","BTCUSD",1730022311285,0.06886605,67097.0,67096.0,0.13638078]
["bitfinex","BTCUSD",1730022311969,0.06886605,67097.0,67096.0,0.13720178]
["bitfinex","BTCUSD",1730022312211,0.06886577,67097.0,67096.0,0.13720178]
["bitfinex","BTCUSD",1730022318526,0.02428524,67097.0,67096.0,0.13720178]
["bitfinex","BTCUSD",1730022321435,0.02427869,67097.0,67096.0,0.13720178]
["bitfinex","BTCUSD",1730022328792,0.02428113,67097.0,67096.0,0.13720178]
["bitfinex","BTCUSD",1730022332811,0.01313803,67097.0,67096.0,0.13720178]
["bitfinex","BTCUSD",1730022333046,0.02428436,67097.0,67096.0,0.13720178]
["bitfinex","BTCUSD",1730022337234,0.06885017,67097.0,67096.0,0.13720178]
["bitfinex","BTCUSD",1730022339920,0.02428436,67097.0,67096.0,0.13720178]
["bitfinex","BTCUSD",1730022340359,0.06885017,67097.0,67096.0,0.13720178]
["bitfinex","BTCUSD",1730022344935,0.06885017,67097.0,67096.0,0.000821]
["bitfinex","BTCUSD",1730022345146,0.09113307,67097.0,67096.0,0.000821]
["bitfinex","BTCUSD",1730022346352,0.09113307,67097.0,67096.0,0.149861]
["bitfinex","BTCUSD",1730022347265,0.02428436,67097.0,67096.0,0.149861]
["bitfinex","BTCUSD",1730022348796,0.09116953,67097.0,67096.0,0.149861]
["bitfinex","BTCUSD",1730022349061,0.09116953,67097.0,67096.0,0.000821]
["bitfinex","BTCUSD",1730022349294,0.27808124,67097.0,67096.0,0.149861]
["bitfinex","BTCUSD",1730022349528,0.18890128,67097.0,67096.0,0.149861]
["bitfinex","BTCUSD",1730022349778,0.27808124,67097.0,67096.0,0.000821]
["bitfinex","BTCUSD",1730022349986,0.27813432,67097.0,67096.0,0.000821]
["bitfinex","BTCUSD",1730022351130,0.26698799,67097.0,67096.0,0.000821]
["bitfinex","BTCUSD",1730022351349,0.18893919,67097.0,67096.0,0.000821]
["bitfinex","BTCUSD",1730022351560,0.18893919,67097.0,67096.0,0.149861]
["bitfinex","BTCUSD",1730022351780,0.18893958,67097.0,67096.0,0.000821]
["bitfinex","BTCUSD",1730022353892,0.18893958,67097.0,67096.0,0.149861]
["bitfinex","BTCUSD",1730022354787,0.18902344,67097.0,67096.0,0.000821]
["bitfinex","BTCUSD",1730022355902,0.11354363,67097.0,67096.0,0.000821]
["bitfinex","BTCUSD",1730022356143,0.2782728,67097.0,67096.0,0.000821]
["bitfinex","BTCUSD",1730022356617,0.18902344,67097.0,67096.0,0.000821]
["bitfinex","BTCUSD",1730022361202,0.27827125,67097.0,67096.0,0.000821]
["bitfinex","BTCUSD",1730022361680,0.39818605,67097.0,67096.0,0.000821]
["bitfinex","BTCUSD",1730022362575,0.43566044,67097.0,67096.0,0.000821]
["bitfinex","BTCUSD",1730022362794,0.28662344,67097.0,67096.0,0.000821]
["bitfinex","BTCUSD",1730022363938,0.304468,67097.0,67096.0,0.000821]
["bitfinex","BTCUSD",1730022365118,0.28662344,67097.0,67096.0,0.000821]
["bitfinex","BTCUSD",1730022367652,0.28652283,67097.0,67096.0,0.000821]
["bitfinex","BTCUSD",1730022369743,0.18892283,67097.0,67096.0,0.000821]
["bitfinex","BTCUSD",1730022370248,0.30039262,67097.0,67096.0,0.33208803]
["bitfinex","BTCUSD",1730022370462,0.02429427,67097.0,67096.0,0.33208803]
["bitfinex","BTCUSD",1730022370682,0.02429427,67097.0,67096.0,0.41528803]
["bitfinex","BTCUSD",1730022371618,0.01280024,67097.0,67096.0,0.41528803]
["bitfinex","BTCUSD",1730022377726,0.001644,67097.0,67096.0,0.41528803]
["bitfinex","BTCUSD",1730022381933,0.001644,67097.0,67096.0,0.41238692]
["bitfinex","BTCUSD",1730022383642,0.001644,67097.0,67096.0,0.56789073]
["bitfinex","BTCUSD",1730022386857,0.001644,67097.0,67096.0,0.65511776]
["bitfinex","BTCUSD",1730022387709,0.001644,67097.0,67096.0,0.56997084]
["bitfinex","BTCUSD",1730022388162,0.001644,67097.0,67096.0,0.65719787]
["bitfinex","BTCUSD",1730022388386,0.001644,67097.0,67096.0,0.56997084]
["bitfinex","BTCUSD",1730022391237,0.001644,67097.0,67096.0,0.57079184]
["bitfinex","BTCUSD",1730022395547,0.001644,67097.0,67096.0,0.65801887]
["bitfinex","BTCUSD",1730022395956,0.004,67101.0,67100.0,0.005]
["bitfinex","BTCUSD",1730022395958,0.004,67101.0,67100.0,0.154031]
["bitfinex","BTCUSD",1730022396170,0.004,67101.0,67100.0,0.55886184]
["bitfinex","BTCUSD",1730022396837,0.004,67101.0,67100.0,0.64608887]
["bitfinex","BTCUSD",1730022397500,0.004,67101.0,67100.0,0.67486106]
["bitfinex","BTCUSD",1730022398797,0.001642,67105.0,67104.0,0.321122]
["bitfinex","BTCUSD",1730022399024,0.001642,67105.0,67104.0,0.64607987]
["bitfinex","BTCUSD",1730022403746,0.007642,67105.0,67104.0,0.64607987]
["bitfinex","BTCUSD",1730022408612,0.007642,67105.0,67104.0,0.46662581]
["bitfinex","BTCUSD",1730022408855,0.007642,67105.0,67104.0,0.55385284]
["bitfinex","BTCUSD",1730022410260,0.007642,67105.0,67104.0,0.55885284]
["bitfinex","BTCUSD",1730022410488,0.007642,67105.0,67104.0,0.55385284]
["bitfinex","BTCUSD",1730022412337,0.0187955,67105.0,67104.0,0.39175284]
["bitfinex","BTCUSD",1730022412851,0.007642,67105.0,67104.0,0.39175284]
["bitfinex","BTCUSD",1730022413080,0.0187955,67105.0,67104.0,0.39175284]
["bitfinex","BTCUSD",1730022413790,0.0187955,67105.0,67104.0,0.38675284]
["bitfinex","BTCUSD",1730022416899,0.01879906,67105.0,67104.0,0.38675284]
["bitfinex","BTCUSD",1730022420860,0.01880219,67105.0,67104.0,0.38675284]
["bitfinex","BTCUSD",1730022423468,0.01880517,67105.0,67104.0,0.56595284]
["bitfinex","BTCUSD",1730022423708,0.01880517,67105.0,67104.0,0.65317987]
["bitfinex","BTCUSD",1730022425490,0.01880517,67105.0,67104.0,0.56595284]
["bitfinex","BTCUSD",1730022425969,0.01880517,67105.0,67104.0,0.29952581]
["bitfinex","BTCUSD",1730022426200,0.01880517,67105.0,67104.0,0.38675284]
["bitfinex","BTCUSD",1730022427347,0.007642,67105.0,67104.0,0.38675284]
["bitfinex","BTCUSD",1730022427581,0.007642,67105.0,67104.0,0.149022]
["bitfinex","BTCUSD",1730022427582,0.01881158,67105.0,67104.0,0.149022]
["bitfinex","BTCUSD",1730022431414,0.007642,67105.0,67104.0,0.149022]
["bitfinex","BTCUSD",1730022431657,0.007642,67105.0,67104.0,0.23624903]
["bitfinex","BTCUSD",1730022431903,0.01880808,67105.0,67104.0,0.23624903]
["bitfinex","BTCUSD",1730022435089,0.01880647,67105.0,67104.0,0.23624903]
["bitfinex","BTCUSD",1730022437558,0.007642,67105.0,67104.0,0.23624903]
["bitfinex","BTCUSD",1730022437757,0.01880549,67105.0,67104.0,0.23624903]
["bitfinex","BTCUSD",1730022438153,0.03430838,67105.0,67104.0,0.23624903]
["bitfinex","BTCUSD",1730022439713,0.03430838,67105.0,67104.0,0.23081449]
["bitfinex","BTCUSD",1730022441235,0.01880549,67105.0,67104.0,0.23081449]
["bitfinex","BTCUSD",1730022441451,0.03430837,67105.0,67104.0,0.23081449]
["bitfinex","BTCUSD",1730022442309,0.02314488,67105.0,67104.0,0.23081449]
["bitfinex","BTCUSD",1730022442724,0.03430714,67105.0,67104.0,0.23081449]
["bitfinex","BTCUSD",1730022442938,0.03430713,67105.0,67104.0,0.23081449]
["bitfinex","BTCUSD",1730022451904,0.01880425,67105.0,67104.0,0.23081449]
["bitfinex","BTCUSD",1730022452158,0.03430647,67105.0,67104.0,0.23081449]
["bitfinex","BTCUSD",1730022453856,0.03430913,67105.0,67104.0,0.23081449]
["bitfinex","BTCUSD",1730022454534,0.01880691,67105.0,67104.0,0.23081449]
["bitfinex","BTCUSD",1730022455259,0.007642,67105.0,67104.0,0.23081449]
["bitfinex","BTCUSD",1730022455485,0.01880769,67105.0,67104.0,0.23081449]
["bitfinex","BTCUSD",1730022457570,0.007642,67105.0,67104.0,0.23081449]
["bitfinex","BTCUSD",1730022457812,0.0188114,67105.0,67104.0,0.23081449]
["bitfinex","BTCUSD",1730022461297,0.007642,67105.0,67104.0,0.23081449]
["bitfinex","BTCUSD",1730022461534,0.0188119,67105.0,67104.0,0.23081449]
["bitfinex","BTCUSD",1730022471871,0.0188119,67105.0,67104.0,0.23163549]
["bitfinex","BTCUSD",1730022472826,0.007642,67105.0,67104.0,0.23163549]
["bitfinex","BTCUSD",1730022473032,0.01881283,67105.0,67104.0,0.23163549]
["bitfinex","BTCUSD",1730022477454,0.03431368,67105.0,67104.0,0.23163549]
["bitfinex","BTCUSD",1730022480213,0.02314285,67105.0,67104.0,0.23163549]
["bitfinex","BTCUSD",1730022480443,0.03431337,67105.0,67104.0,0.23163549]
["bitfinex","BTCUSD",1730022480891,0.01881252,67105.0,67104.0,0.23163549]
["bitfinex","BTCUSD",1730022482408,0.03431325,67105.0,67104.0,0.23163549]
["bitfinex","BTCUSD",1730022482866,0.02314273,67105.0,67104.0,0.23163549]
["bitfinex","BTCUSD",1730022483284,0.03431165,67105.0,67104.0,0.23163549]
["bitfinex","BTCUSD",1730022483948,0.03431165,67105.0,67104.0,0.14440846]
["bitfinex","BTCUSD",1730022484159,0.07898752,67105.0,67104.0,0.14440846]
["bitfinex","BTCUSD",1730022484595,0.0789832,67105.0,67104.0,0.14440846]
["bitfinex","BTCUSD",1730022485518,0.09293972,67105.0,67104.0,0.14440846]
["bitfinex","BTCUSD",1730022486704,0.09293772,67105.0,67104.0,0.14440846]
["bitfinex","BTCUSD",1730022487312,0.04826617,67105.0,67104.0,0.14440846]
["bitfinex","BTCUSD",1730022487680,0.09293772,67105.0,67104.0,0.14440846]
["bitfinex","BTCUSD",1730022489846,0.04826617,67105.0,67104.0,0.14440846]
["bitfinex","BTCUSD",1730022490053,0.04825608,67105.0,67104.0,0.14440846]
["bitfinex","BTCUSD",1730022493716,0.04824883,67105.0,67104.0,0.14440846]
["bitfinex","BTCUSD",1730022493926,0.04824781,67105.0,67104.0,0.14440846]
["bitfinex","BTCUSD",1730022497355,0.03430054,67105.0,67104.0,0.14440846]
["bitfinex","BTCUSD",1730022497617,0.04824719,67105.0,67104.0,0.14440846]
["bitfinex","BTCUSD",1730022498036,0.09287888,67105.0,67104.0,0.14440846]
["bitfinex","BTCUSD",1730022498255,0.11519472,67105.0,67104.0,0.14440846]
["bitfinex","BTCUSD",1730022498466,0.13751057,67105.0,67104.0,0.14440846]
["bitfinex","BTCUSD",1730022498905,0.04824719,67105.0,67104.0,0.000821]
["bitfinex","BTCUSD",1730022499121,0.40435703,67105.0,67104.0,0.000821]
["bitfinex","BTCUSD",1730022499360,0.4043046,67105.0,67104.0,0.000821]
["bitfinex","BTCUSD",1730022499554,0.2927778,67105.0,67104.0,0.000821]
["bitfinex","BTCUSD",1730022499765,0.4043046,67105.0,67104.0,0.000821]
["bitfinex","BTCUSD",1730022499972,0.2927778,67105.0,67104.0,0.000821]
["bitfinex","BTCUSD",1730022500196,0.4043046,67105.0,67104.0,0.000821]
["bitfinex","BTCUSD",1730022500401,0.2927778,67105.0,67104.0,0.000821]
["bitfinex","BTCUSD",1730022500621,0.38198328,67105.0,67104.0,0.000821]
["bitfinex","BTCUSD",1730022501064,0.37082574,67105.0,67104.0,0.000821]
["bitfinex","BTCUSD",1730022501273,0.38197514,67105.0,67104.0,0.000821]
["bitfinex","BTCUSD",1730022501714,0.29276966,67105.0,67104.0,0.149843]
["bitfinex","BTCUSD",1730022501941,0.29266536,67105.0,67104.0,0.000821]
["bitfinex","BTCUSD",1730022502586,0.12803905,67105.0,67104.0,0.000821]
["bitfinex","BTCUSD",1730022502811,0.33866585,67105.0,67104.0,0.000821]
["bitfinex","BTCUSD",1730022503015,0.39174968,67105.0,67104.0,0.000821]
["bitfinex","BTCUSD",1730022503467,0.5407579,67105.0,67104.0,0.000821]
["bitfinex","BTCUSD",1730022503693,0.3917379,67105.0,67104.0,0.000821]
["bitfinex","BTCUSD",1730022504372,0.50316977,67105.0,67104.0,0.000821]
["bitfinex","BTCUSD",1730022504800,0.65218977,67105.0,67104.0,0.000821]
["bitfinex","BTCUSD",1730022505453,0.65218977,67105.0,67100.0,0.02669049]
["bitfinex","BTCUSD",1730022505703,0.0668495,67102.0,67100.0,0.02669049]
["bitfinex","BTCUSD",1730022505889,0.04071088,67101.0,67100.0,0.02669049]
["bitfinex","BTCUSD",1730022506557,0.04069997,67101.0,67100.0,0.02669049]
["bitfinex","BTCUSD",1730022506771,0.08526087,67101.0,67100.0,0.02669049]
["bitfinex","BTCUSD",1730022506985,0.04069997,67101.0,67100.0,0.02669049]
["bitfinex","BTCUSD",1730022507412,0.08525603,67101.0,67100.0,0.02669049]
["bitfinex","BTCUSD",1730022507856,0.10307587,67101.0,67100.0,0.02669049]
["bitfinex","BTCUSD",1730022508058,0.10307582,67101.0,67100.0,0.02669049]
["bitfinex","BTCUSD",1730022508493,0.08525598,67101.0,67100.0,0.02669049]
["bitfinex","BTCUSD",1730022508699,0.10307582,67101.0,67100.0,0.02669049]
["bitfinex","BTCUSD",1730022508907,0.08525598,67101.0,67100.0,0.02669049]
["bitfinex","BTCUSD",1730022509110,0.10307582,67101.0,67100.0,0.02669049]
["bitfinex","BTCUSD",1730022509323,0.08525598,67101.0,67100.0,0.02669049]
["bitfinex","BTCUSD",1730022509543,0.10307582,67101.0,67100.0,0.02669049]
["bitfinex","BTCUSD",1730022509781,0.08525598,67101.0,67100.0,0.02669049]
["bitfinex","BTCUSD",1730022509987,0.05851981,67101.0,67100.0,0.02669049]
["bitfinex","BTCUSD",1730022510195,0.04469997,67101.0,67100.0,0.02669049]
["bitfinex","BTCUSD",1730022510403,0.06251981,67101.0,67100.0,0.02669049]
["bitfinex","BTCUSD",1730022512007,0.04469997,67101.0,67100.0,0.02669049]
["bitfinex","BTCUSD",1730022515024,0.12934977,67101.0,67100.0,0.02669049]
["bitfinex","BTCUSD",1730022515441,0.1293439,67101.0,67100.0,0.02669049]
["bitfinex","BTCUSD",1730022515916,0.11152949,67101.0,67100.0,0.02669049]
["bitfinex","BTCUSD",1730022517067,0.12934316,67101.0,67100.0,0.02669049]
["bitfinex","BTCUSD",1730022517471,0.06250915,67101.0,67100.0,0.02669049]
["bitfinex","BTCUSD",1730022517683,0.12930063,67101.0,67100.0,0.02669049]
["bitfinex","BTCUSD",1730022517896,0.12930063,67101.0,67099.0,0.149033]
["bitfinex","BTCUSD",1730022518108,0.06960862,67100.0,67097.0,0.149857]
["bitfinex","BTCUSD",1730022518359,0.0406955,67099.0,67098.0,0.149035]
["bitfinex","BTCUSD",1730022518999,0.02674858,67099.0,67098.0,0.149035]
["bitfinex","BTCUSD",1730022519208,0.02953116,67099.0,67098.0,0.149035]
["bitfinex","BTCUSD",1730022519405,0.02674819,67099.0,67098.0,0.149035]
["bitfinex","BTCUSD",1730022519608,0.04066493,67099.0,67098.0,0.149035]
["bitfinex","BTCUSD",1730022520857,0.04066493,67099.0,67098.0,0.240735]
["bitfinex","BTCUSD",1730022522600,0.04066493,67099.0,67098.0,0.149035]
["bitfinex","BTCUSD",1730022522819,0.04066493,67099.0,67097.0,0.08804803]
["bitfinex","BTCUSD",1730022523039,0.01391878,67098.0,67097.0,0.23708403]
["bitfinex","BTCUSD",1730022523267,0.02505239,67098.0,67097.0,0.23708403]
["bitfinex","BTCUSD",1730022526661,0.02506019,67098.0,67097.0,0.23708403]
["bitfinex","BTCUSD",1730022527316,0.02507058,67098.0,67097.0,0.23708403]
["bitfinex","BTCUSD",1730022530246,0.002,67101.0,67098.0,0.149035]
["bitfinex","BTCUSD",1730022530451,0.02508583,67100.0,67098.0,0.149035]
["bitfinex","BTCUSD",1730022530660,0.02508583,67099.0,67098.0,0.149035]
["bitfinex","BTCUSD",1730022531099,0.04070394,67099.0,67098.0,0.149035]
["bitfinex","BTCUSD",1730022532154,0.02676736,67099.0,67098.0,0.149035]
["bitfinex","BTCUSD",1730022532364,0.04071007,67099.0,67098.0,0.149035]
["bitfinex","BTCUSD",1730022533683,0.04071007,67099.0,67098.0,0.245835]
["bitfinex","BTCUSD",1730022534125,0.0407107,67099.0,67098.0,0.245835]
["bitfinex","BTCUSD",1730022535401,0.02509259,67099.0,67098.0,0.245835]
["bitfinex","BTCUSD",1730022539694,0.02509259,67099.0,67098.0,0.149035]
["bitfinex","BTCUSD",1730022540579,0.02509259,67099.0,67097.0,0.08804803]
["bitfinex","BTCUSD",1730022540795,0.02509259,67099.0,67097.0,0.000821]
["bitfinex","BTCUSD",1730022541013,0.02509259,67098.0,67097.0,0.149856]
["bitfinex","BTCUSD",1730022541226,0.0407119,67098.0,67097.0,0.149856]
["bitfinex","BTCUSD",1730022541438,0.02509486,67098.0,67097.0,0.149856]
["bitfinex","BTCUSD",1730022541716,0.04071418,67098.0,67097.0,0.149856]
["bitfinex","BTCUSD",1730022543911,0.04071418,67098.0,67097.0,0.149858]
["bitfinex","BTCUSD",1730022544352,0.04071418,67098.0,67097.0,0.14260981]
["bitfinex","BTCUSD",1730022544994,0.04071418,67098.0,67096.0,0.000821]
["bitfinex","BTCUSD",1730022545232,0.02509486,67097.0,67096.0,0.000821]
["bitfinex","BTCUSD",1730022545655,0.02509486,67097.0,67096.0,0.149861]
["bitfinex","BTCUSD",1730022545860,0.0407142,67097.0,67096.0,0.149861]
["bitfinex","BTCUSD",1730022546292,0.10761429,67097.0,67096.0,0.000821]
["bitfinex","BTCUSD",1730022547191,0.12689035,67097.0,67096.0,0.000821]
["bitfinex","BTCUSD",1730022547413,0.11294876,67097.0,67096.0,0.000821]
["bitfinex","BTCUSD",1730022547633,0.12693531,67097.0,67096.0,0.149861]
["bitfinex","BTCUSD",1730022548605,0.06003522,67097.0,67096.0,0.149861]
["bitfinex","BTCUSD",1730022549045,0.12695382,67097.0,67096.0,0.149861]
["bitfinex","BTCUSD",1730022549266,0.04218834,67097.0,67096.0,0.149861]
["bitfinex","BTCUSD",1730022550158,0.06003611,67097.0,67096.0,0.149861]
["bitfinex","BTCUSD",1730022551132,0.23973611,67097.0,67096.0,0.000821]
["bitfinex","BTCUSD",1730022551372,0.40442157,67097.0,67096.0,0.000821]
["bitfinex","BTCUSD",1730022552316,0.40299207,67097.0,67093.0,0.1492795]
["bitfinex","BTCUSD",1730022552554,0.06691534,67094.0,67093.0,0.0002345]
["bitfinex","BTCUSD",1730022552813,0.10986028,67094.0,67093.0,0.0002345]
["bitfinex","BTCUSD",1730022553231,0.10986028,67094.0,67093.0,0.00019217]
["bitfinex","BTCUSD",1730022553232,0.12547961,67094.0,67093.0,0.00019217]
["bitfinex","BTCUSD",1730022553450,0.12547961,67094.0,67093.0,0.14923817]
["bitfinex","BTCUSD",1730022554823,0.11153674,67094.0,67093.0,0.14923817]
["bitfinex","BTCUSD",1730022555065,0.12548585,67094.0,67093.0,0.14923817]
["bitfinex","BTCUSD",1730022556054,0.12548585,67094.0,67093.0,0.00019217]
["bitfinex","BTCUSD",1730022559937,0.05857051,67094.0,67093.0,0.00019217]
["bitfinex","BTCUSD",1730022560156,0.12553169,67094.0,67093.0,0.00019217]
["bitfinex","BTCUSD",1730022560605,0.05857051,67094.0,67093.0,0.00019217]
["bitfinex","BTCUSD",1730022560821,0.12553421,67094.0,67093.0,0.00019217]
["bitfinex","BTCUSD",1730022561069,0.05857051,67094.0,67093.0,0.00019217]
["bitfinex","BTCUSD",1730022561499,0.12553243,67094.0,67093.0,0.00019217]
["bitfinex","BTCUSD",1730022561968,0.12553331,67094.0,67093.0,0.00019217]
["bitfinex","BTCUSD",1730022562182,0.11158776,67094.0,67093.0,0.14923817]
["bitfinex","BTCUSD",1730022562447,0.12554447,67094.0,67093.0,0.14923817]
["bitfinex","BTCUSD",1730022562658,0.12554438,67094.0,67093.0,0.14923817]
["bitfinex","BTCUSD",1730022563817,0.12554257,67094.0,67093.0,0.14923817]
["bitfinex","BTCUSD",1730022564032,0.12554255,67094.0,67093.0,0.14923817]
["bitfinex","BTCUSD",1730022564246,0.12554255,67094.0,67093.0,0.00019217]
["bitfinex","BTCUSD",1730022564910,0.12554221,67094.0,67093.0,0.00019217]
["bitfinex","BTCUSD",1730022565564,0.12554229,67094.0,67093.0,0.00019217]
["bitfinex","BTCUSD",1730022565783,0.12718629,67094.0,67093.0,0.00019217]
["bitfinex","BTCUSD",1730022566006,0.11323745,67094.0,67093.0,0.00019217]
["bitfinex","BTCUSD",1730022566260,0.12718625,67094.0,67093.0,0.00019217]
["bitfinex","BTCUSD",1730022569906,0.09817274,67094.0,67093.0,0.00019217]
["bitfinex","BTCUSD",1730022570125,0.10933273,67094.0,67093.0,0.00019217]
["bitfinex","BTCUSD",1730022570350,0.06022811,67094.0,67093.0,0.00019217]
["bitfinex","BTCUSD",1730022570562,0.127181,67094.0,67093.0,0.00019217]
["bitfinex","BTCUSD",1730022571019,0.06022811,67094.0,67093.0,0.00019217]
["bitfinex","BTCUSD",1730022571463,0.12718076,67094.0,67093.0,0.00019217]
["bitfinex","BTCUSD",1730022571897,0.06022811,67094.0,67093.0,0.00019217]
["bitfinex","BTCUSD",1730022572585,0.12717948,67094.0,67093.0,0.00019217]
["bitfinex","BTCUSD",1730022573932,0.1271788,67094.0,67093.0,0.00019217]
["bitfinex","BTCUSD",1730022574152,0.12718103,67094.0,67093.0,0.00019217]
["bitfinex","BTCUSD",1730022577394,0.11323223,67094.0,67093.0,0.00019217]
["bitfinex","BTCUSD",1730022577615,0.12718501,67094.0,67093.0,0.00019217]
["bitfinex","BTCUSD",1730022578755,0.12719314,67094.0,67093.0,0.00019217]
["bitfinex","BTCUSD",1730022580784,0.06023432,67094.0,67093.0,0.00019217]
["bitfinex","BTCUSD",1730022581034,0.3142963,67094.0,67093.0,0.00019217]
["bitfinex","BTCUSD",1730022581261,0.27132531,67094.0,67093.0,0.00019217]
["bitfinex","BTCUSD",1730022581525,0.31431358,67094.0,67093.0,0.00019217]
["bitfinex","BTCUSD",1730022583293,0.31430638,67094.0,67093.0,0.00019217]
["bitfinex","BTCUSD",1730022585561,0.31430163,67094.0,67093.0,0.00019217]
["bitfinex","BTCUSD",1730022586250,0.46334563,67094.0,67093.0,0.00019217]
["bitfinex","BTCUSD",1730022586478,0.374069,67094.0,67093.0,0.00019217]
["bitfinex","BTCUSD",1730022586942,0.31430057,67094.0,67093.0,0.00019217]
["bitfinex","BTCUSD",1730022587468,0.225025,67094.0,67093.0,0.00019217]
["bitfinex","BTCUSD",1730022588831,0.18204148,67094.0,67093.0,0.00019217]
["bitfinex","BTCUSD",1730022589062,0.48565896,67094.0,67093.0,0.00019217]
["bitfinex","BTCUSD",1730022589795,0.33661496,67094.0,67093.0,0.00019217]
["bitfinex","BTCUSD",1730022592351,0.32266116,67094.0,67093.0,0.00019217]
["bitfinex","BTCUSD",1730022592564,0.33661387,67094.0,67093.0,0.00019217]
["bitfinex","BTCUSD",1730022592780,0.32544922,67094.0,67093.0,0.00019217]
["bitfinex","BTCUSD",1730022593006,0.32267283,67094.0,67093.0,0.00019217]
["bitfinex","BTCUSD",1730022593234,0.3366255,67094.0,67093.0,0.00019217]
["bitfinex","BTCUSD",1730022596631,0.29365155,67094.0,67093.0,0.00019217]
["bitfinex","BTCUSD",1730022596856,0.3366298,67094.0,67093.0,0.00019217]
["bitfinex","BTCUSD",1730022597074,0.33662993,67094.0,67093.0,0.00019217]
["bitfinex","BTCUSD",1730022597287,0.22502838,67094.0,67093.0,0.00019217]
["bitfinex","BTCUSD",1730022597765,0.22505756,67094.0,67093.0,0.00019217]
["bitfinex","BTCUSD",1730022598236,0.22505727,67094.0,67093.0,0.00019217]
["bitfinex","BTCUSD",1730022598706,0.22505175,67094.0,67093.0,0.00019217]
["bitfinex","BTCUSD",1730022601888,0.37409575,67094.0,67093.0,0.00019217]
["bitfinex","BTCUSD",1730022603041,0.1960253,67094.0,67093.0,0.00019217]
["bitfinex","BTCUSD",1730022603262,0.37408931,67094.0,67093.0,0.00019217]
["bitfinex","BTCUSD",1730022604148,0.22504531,67094.0,67093.0,0.00019217]
["bitfinex","BTCUSD",1730022606506,0.18207337,67094.0,67093.0,0.00019217]
["bitfinex","BTCUSD",1730022606732,0.22504257,67094.0,67093.0,0.00019217]
["bitfinex","BTCUSD",1730022606971,0.22504261,67094.0,67093.0,0.00019217]
["bitfinex","BTCUSD",1730022610660,0.22500191,67094.0,67093.0,0.00019217]
["bitfinex","BTCUSD",1730022614175,0.22500846,67094.0,67093.0,0.00019217]
["bitfinex","BTCUSD",1730022615921,0.22500906,67094.0,67093.0,0.00019217]
["bitfinex","BTCUSD",1730022618874,0.19598645,67094.0,67093.0,0.00019217]
["bitfinex","BTCUSD",1730022619083,0.22501157,67094.0,67093.0,0.00019217]
["bitfinex","BTCUSD",1730022620501,0.22501157,67094.0,67093.0,0.14923817]
["bitfinex","BTCUSD",1730022620738,0.22501157,67094.0,67093.0,0.3347652]
["bitfinex","BTCUSD",1730022621207,0.22503237,67094.0,67093.0,0.24753817]
["bitfinex","BTCUSD",1730022621432,0.06024223,67094.0,67093.0,0.24753817]
["bitfinex","BTCUSD",1730022622137,0.22503476,67094.0,67093.0,0.24753817]
["bitfinex","BTCUSD",1730022622347,0.06024223,67094.0,67093.0,0.24753817]
["bitfinex","BTCUSD",1730022622782,0.22503622,67094.0,67093.0,0.24753817]
["bitfinex","BTCUSD",1730022623011,0.06024223,67094.0,67093.0,0.24753817]
["bitfinex","BTCUSD",1730022623240,0.22503593,67094.0,67093.0,0.09849217]
["bitfinex","BTCUSD",1730022623455,0.31431716,67094.0,67093.0,0.09849217]
["bitfinex","BTCUSD",1730022624793,0.31432846,67094.0,67093.0,0.09849217]
["bitfinex","BTCUSD",1730022625256,0.31432478,67094.0,67093.0,0.09849217]
["bitfinex","BTCUSD",1730022625744,0.31432478,67094.0,67093.0,0.09704076]
["bitfinex","BTCUSD",1730022625958,0.31432478,67094.0,67093.0,0.09668877]
["bitfinex","BTCUSD",1730022627102,0.2250371,67094.0,67093.0,0.09668877]
["bitfinex","BTCUSD",1730022627317,0.22503514,67094.0,67093.0,0.09668877]
["bitfinex","BTCUSD",1730022628246,0.31432282,67094.0,67093.0,0.09668877]
["bitfinex","BTCUSD",1730022628918,0.31432165,67094.0,67093.0,0.09668877]
["bitfinex","BTCUSD",1730022629373,0.31431756,67094.0,67093.0,0.09668877]
["bitfinex","BTCUSD",1730022629583,0.31432542,67094.0,67093.0,0.09668877]
["bitfinex","BTCUSD",1730022630902,0.22503498,67094.0,67093.0,0.09668877]
["bitfinex","BTCUSD",1730022634248,0.22502829,67094.0,67093.0,0.09668877]
["bitfinex","BTCUSD",1730022634703,0.22502829,67094.0,67093.0,0.09751077]
["bitfinex","BTCUSD",1730022635171,0.06023133,67094.0,67093.0,0.3337838]
["bitfinex","BTCUSD",1730022635432,0.06023133,67094.0,67093.0,0.4087838]
["bitfinex","BTCUSD",1730022635664,0.02675517,67094.0,67093.0,0.4087838]
["bitfinex","BTCUSD",1730022635907,0.04257,67094.0,67093.0,0.4087838]
["bitfinex","BTCUSD",1730022636415,0.04256944,67094.0,67093.0,0.4087838]
["bitfinex","BTCUSD",1730022637106,0.04256944,67094.0,67093.0,0.56428761]
["bitfinex","BTCUSD",1730022637359,0.03140948,67094.0,67093.0,0.56428761]
["bitfinex","BTCUSD",1730022637594,0.001644,67094.0,67093.0,0.56428761]
["bitfinex","BTCUSD",1730022645614,0.001644,67094.0,67093.0,0.65151464]
["bitfinex","BTCUSD",1730022645850,0.001644,67094.0,67093.0,0.56428761]
["bitfinex","BTCUSD",1730022655058,0.001644,67094.0,67093.0,0.47706058]
["bitfinex","BTCUSD",1730022655282,0.001644,67094.0,67093.0,0.57651464]
["bitfinex","BTCUSD",1730022657337,0.01557421,67094.0,67093.0,0.57651464]
["bitfinex","BTCUSD",1730022658493,0.01557534,67094.0,67093.0,0.57651464]
["bitfinex","BTCUSD",1730022661227,0.01557816,67094.0,67093.0,0.57651464]
["bitfinex","BTCUSD",1730022661678,0.01558017,67094.0,67093.0,0.57651464]
["bitfinex","BTCUSD",1730022663567,0.02673419,67094.0,67093.0,0.39706058]
["bitfinex","BTCUSD",1730022663788,0.02673419,67094.0,67093.0,0.38759884]
["bitfinex","BTCUSD",1730022664006,0.04904239,67094.0,67093.0,0.38759884]
["bitfinex","BTCUSD",1730022665203,0.04904239,67094.0,67093.0,0.47482587]
["bitfinex","BTCUSD",1730022665870,0.04904239,67094.0,67093.0,0.38759884]
["bitfinex","BTCUSD",1730022666347,0.04904239,67094.0,67093.0,0.47482587]
["bitfinex","BTCUSD",1730022668302,0.01279802,67094.0,67093.0,0.47482587]
["bitfinex","BTCUSD",1730022668521,0.04907505,67094.0,67093.0,0.47482587]
["bitfinex","BTCUSD",1730022671923,0.04908242,67094.0,67093.0,0.47482587]
["bitfinex","BTCUSD",1730022672390,0.04907999,67094.0,67093.0,0.47482587]
["bitfinex","BTCUSD",1730022675161,0.02675717,67094.0,67093.0,0.47482587]
["bitfinex","BTCUSD",1730022675585,0.001644,67094.0,67093.0,0.47482587]
["bitfinex","BTCUSD",1730022675791,0.01559673,67094.0,67093.0,0.47482587]
["bitfinex","BTCUSD",1730022675972,0.02675891,67094.0,67093.0,0.47482587]
["bitfinex","BTCUSD",1730022678416,0.02675939,67094.0,67093.0,0.47482587]
["bitfinex","BTCUSD",1730022679356,0.02675948,67094.0,67093.0,0.47482587]
["bitfinex","BTCUSD",1730022682868,0.02676209,67094.0,67093.0,0.47482587]
["bitfinex","BTCUSD",1730022683323,0.02676478,67094.0,67093.0,0.47482587]
["bitfinex","BTCUSD",1730022686827,0.0156036,67094.0,67093.0,0.47482587]
["bitfinex","BTCUSD",1730022687050,0.02677128,67094.0,67093.0,0.47482587]
["bitfinex","BTCUSD",1730022687269,0.02677128,67094.0,67093.0,0.57362587]
["bitfinex","BTCUSD",1730022687487,0.02677128,67094.0,67093.0,0.65542587]
["bitfinex","BTCUSD",1730022687699,0.02677128,67094.0,67093.0,0.66042587]
["bitfinex","BTCUSD",1730022687951,0.0156036,67094.0,67093.0,0.66042587]
["bitfinex","BTCUSD",1730022689283,0.001644,67094.0,67093.0,0.66042587]
["bitfinex","BTCUSD",1730022691061,0.001644,67094.0,67093.0,0.65754057]
["bitfinex","BTCUSD",1730022691916,0.001644,67094.0,67093.0,0.64591821]
["bitfinex","BTCUSD",1730022692122,0.001644,67094.0,67093.0,0.64673921]
["bitfinex","BTCUSD",1730022692755,0.001644,67094.0,67093.0,0.73396624]
["bitfinex","BTCUSD",1730022692973,0.001644,67094.0,67093.0,0.83396624]
["bitfinex","BTCUSD",1730022694109,0.001644,67094.0,67093.0,0.83596624]
["bitfinex","BTCUSD",1730022694329,0.001644,67094.0,67093.0,0.83396624]
["bitfinex","BTCUSD",1730022697061,0.001644,67094.0,67093.0,0.83113561]
["bitfinex","BTCUSD",1730022697955,0.001644,67094.0,67093.0,0.82613561]
["bitfinex","BTCUSD",1730022698435,0.001644,67094.0,67093.0,0.73890858]
["bitfinex","BTCUSD",1730022700560,0.001644,67094.0,67093.0,0.82813561]
["bitfinex","BTCUSD",1730022702110,0.001644,67094.0,67093.0,0.82613561]
["bitfinex","BTCUSD",1730022703229,0.001644,67094.0,67093.0,0.73890858]
["bitfinex","BTCUSD",1730022703645,0.001644,67094.0,67093.0,0.56445452]
["bitfinex","BTCUSD",1730022703857,0.001644,67094.0,67093.0,0.73890858]
["bitfinex","BTCUSD",1730022705569,0.001644,67094.0,67093.0,0.82613561]
["bitfinex","BTCUSD",1730022706679,0.001644,67094.0,67093.0,0.73890858]
["bitfinex","BTCUSD",1730022710039,0.001644,67094.0,67093.0,0.56445452]
["bitfinex","BTCUSD",1730022710251,0.001644,67094.0,67093.0,0.73890858]
["bitfinex","BTCUSD",1730022716463,0.015602,67094.0,67093.0,0.73890858]
["bitfinex","BTCUSD",1730022717584,0.01560653,67094.0,67093.0,0.73890858]
["bitfinex","BTCUSD",1730022720748,0.0156069,67094.0,67093.0,0.73890858]
["bitfinex","BTCUSD",1730022723615,0.01560709,67094.0,67093.0,0.73890858]
["bitfinex","BTCUSD",1730022728361,0.01560709,67094.0,67093.0,0.37885452]
["bitfinex","BTCUSD",1730022728591,0.01560709,67094.0,67093.0,0.46608155]
["bitfinex","BTCUSD",1730022728815,0.0491172,67094.0,67093.0,0.46608155]
["bitfinex","BTCUSD",1730022729268,0.0491172,67094.0,67093.0,0.55330858]
["bitfinex","BTCUSD",1730022730191,0.04911378,67094.0,67093.0,0.55330858]
["bitfinex","BTCUSD",1730022732372,0.0267739,67094.0,67093.0,0.55330858]
["bitfinex","BTCUSD",1730022735046,0.04909638,67094.0,67093.0,0.55330858]
["bitfinex","BTCUSD",1730022735260,0.04907928,67094.0,67093.0,0.55330858]
["bitfinex","BTCUSD",1730022735507,0.02675679,67094.0,67093.0,0.55330858]
["bitfinex","BTCUSD",1730022739020,0.01559148,67094.0,67093.0,0.55330858]
["bitfinex","BTCUSD",1730022739256,0.01280198,67094.0,67093.0,0.55330858]
["bitfinex","BTCUSD",1730022739504,0.02674936,67094.0,67093.0,0.55330858]
["bitfinex","BTCUSD",1730022745288,0.01559142,67094.0,67093.0,0.55330858]
["bitfinex","BTCUSD",1730022746615,0.01559249,67094.0,67093.0,0.73600858]
["bitfinex","BTCUSD",1730022747526,0.01559249,67094.0,67093.0,0.65290858]
["bitfinex","BTCUSD",1730022748604,0.01559249,67094.0,67093.0,0.65281911]
["bitfinex","BTCUSD",1730022750806,0.001642,67100.0,67099.0,0.154033]
["bitfinex","BTCUSD",1730022751023,0.001642,67100.0,67099.0,0.57199087]
["bitfinex","BTCUSD",1730022753844,0.001642,67100.0,67099.0,0.65269087]
["bitfinex","BTCUSD",1730022754064,0.002,67103.0,67099.0,0.65269087]
["bitfinex","BTCUSD",1730022754065,0.002,67103.0,67102.0,0.32848006]
["bitfinex","BTCUSD",1730022754305,0.002,67103.0,67102.0,0.57198387]
["bitfinex","BTCUSD",1730022756049,0.22240179,67115.0,67104.0,0.154022]
["bitfinex","BTCUSD",1730022756311,0.01115581,67114.0,67104.0,0.30452581]
["bitfinex","BTCUSD",1730022756532,0.01115581,67113.0,67104.0,0.30452581]
["bitfinex","BTCUSD",1730022756739,0.01115581,67112.0,67104.0,0.30452581]
["bitfinex","BTCUSD",1730022756952,0.01115581,67111.0,67104.0,0.30452581]
["bitfinex","BTCUSD",1730022757169,0.01115581,67110.0,67104.0,0.30452581]
["bitfinex","BTCUSD",1730022757603,0.01115581,67109.0,67104.0,0.30452581]
["bitfinex","BTCUSD",1730022757820,0.01115581,67108.0,67104.0,0.30452581]
["bitfinex","BTCUSD",1730022758031,0.26703072,67115.0,67104.0,0.30452581]
["bitfinex","BTCUSD",1730022758230,0.01115216,67114.0,67104.0,0.30452581]
["bitfinex","BTCUSD",1730022758456,0.01115216,67113.0,67104.0,0.30452581]
["bitfinex","BTCUSD",1730022758681,0.01115216,67112.0,67104.0,0.30452581]
["bitfinex","BTCUSD",1730022758937,0.007642,67105.0,67104.0,0.30452581]
["bitfinex","BTCUSD",1730022760465,0.007642,67105.0,67104.0,0.47897987]
["bitfinex","BTCUSD",1730022764702,0.007642,67105.0,67104.0,0.47897987]
["bitfinex","BTCUSD",1730022774403,0.02157896,67105.0,67104.0,0.47897987]
["bitfinex","BTCUSD",1730022778339,0.02158692,67105.0,67104.0,0.47897987]
["bitfinex","BTCUSD",1730022779326,0.0327457,67105.0,67104.0,0.47897987]
["bitfinex","BTCUSD",1730022781156,0.03275364,67105.0,67104.0,0.47897987]
["bitfinex","BTCUSD",1730022784858,0.03276492,67105.0,67104.0,0.47897987]
["bitfinex","BTCUSD",1730022785686,0.03277525,67105.0,67104.0,0.47897987]
["bitfinex","BTCUSD",1730022788265,0.01881206,67105.0,67104.0,0.47897987]
["bitfinex","BTCUSD",1730022788477,0.03277898,67105.0,67104.0,0.47897987]
["bitfinex","BTCUSD",1730022791348,0.03277898,67105.0,67104.0,0.39175284]
["bitfinex","BTCUSD",1730022792154,0.0188144,67105.0,67104.0,0.39175284]
["bitfinex","BTCUSD",1730022792398,0.03277999,67105.0,67104.0,0.39175284]
["bitfinex","BTCUSD",1730022797875,0.03277999,67105.0,67104.0,0.47897987]
["bitfinex","BTCUSD",1730022798354,0.03277999,67105.0,67104.0,0.39175284]
["bitfinex","BTCUSD",1730022799551,0.1937144,67105.0,67104.0,0.149022]
["bitfinex","BTCUSD",1730022799787,0.20768674,67105.0,67103.0,0.149024]
["bitfinex","BTCUSD",1730022800001,0.01396915,67104.0,67103.0,0.149024]
["bitfinex","BTCUSD",1730022800229,0.02514474,67104.0,67103.0,0.23625103]
["bitfinex","BTCUSD",1730022800664,0.04423405,67104.0,67103.0,0.23625103]
["bitfinex","BTCUSD",1730022803207,0.03304744,67104.0,67103.0,0.23625103]
["bitfinex","BTCUSD",1730022803447,0.04421394,67104.0,67103.0,0.23625103]
["bitfinex","BTCUSD",1730022804559,0.04421394,67104.0,67103.0,0.23333545]
["bitfinex","BTCUSD",1730022807939,0.03025581,67104.0,67103.0,0.23333545]
["bitfinex","BTCUSD",1730022808144,0.04420896,67104.0,67103.0,0.23333545]
["bitfinex","BTCUSD",1730022809638,0.044208,67104.0,67103.0,0.23333545]
["bitfinex","BTCUSD",1730022814445,0.01908931,67104.0,67103.0,0.23333545]
["bitfinex","BTCUSD",1730022814644,0.04420242,67104.0,67103.0,0.23333545]
["bitfinex","BTCUSD",1730022818931,0.04420242,67104.0,67103.0,0.23415645]
["bitfinex","BTCUSD",1730022821942,0.01908931,67104.0,67103.0,0.23415645]
["bitfinex","BTCUSD",1730022822145,0.04420627,67104.0,67103.0,0.23415645]
["bitfinex","BTCUSD",1730022824374,0.04420627,67104.0,67103.0,0.14692942]
["bitfinex","BTCUSD",1730022824585,0.04420627,67104.0,67103.0,0.23415645]
["bitfinex","BTCUSD",1730022824802,0.05816248,67104.0,67103.0,0.23415645]
["bitfinex","BTCUSD",1730022825251,0.07602343,67104.0,67103.0,0.23415645]
["bitfinex","BTCUSD",1730022825693,0.07602785,67104.0,67103.0,0.23415645]
["bitfinex","BTCUSD",1730022829188,0.07607458,67104.0,67103.0,0.23415645]
["bitfinex","BTCUSD",1730022831478,0.07771658,67104.0,67103.0,0.23415645]
["bitfinex","BTCUSD",1730022833162,0.07771651,67104.0,67103.0,0.23415645]
["bitfinex","BTCUSD",1730022834845,0.07771652,67104.0,67103.0,0.23415645]
["bitfinex","BTCUSD",1730022841198,0.02073131,67104.0,67103.0,0.23415645]
["bitfinex","BTCUSD",1730022841345,0.07771785,67104.0,67103.0,0.23415645]
["bitfinex","BTCUSD",1730022843520,0.0525769,67104.0,67103.0,0.23415645]
["bitfinex","BTCUSD",1730022843729,0.07771817,67104.0,67103.0,0.23415645]
["bitfinex","BTCUSD",1730022850932,0.04978343,67104.0,67103.0,0.23415645]
["bitfinex","BTCUSD",1730022851152,0.05862548,67104.0,67103.0,0.23415645]
["bitfinex","BTCUSD",1730022851394,0.07789645,67104.0,67103.0,0.23415645]
["bitfinex","BTCUSD",1730022853889,0.10024214,67104.0,67103.0,0.23415645]
["bitfinex","BTCUSD",1730022854575,0.08097117,67104.0,67103.0,0.23415645]
["bitfinex","BTCUSD",1730022854799,0.04996337,67104.0,67103.0,0.23415645]
["bitfinex","BTCUSD",1730022855010,0.07789369,67104.0,67103.0,0.23415645]
["bitfinex","BTCUSD",1730022855245,0.10023908,67104.0,67103.0,0.23415645]
["bitfinex","BTCUSD",1730022862382,0.08627322,67104.0,67103.0,0.23415645]
["bitfinex","BTCUSD",1730022862600,0.10023942,67104.0,67103.0,0.23415645]
["bitfinex","BTCUSD",1730022863669,0.10023969,67104.0,67103.0,0.23415645]
["bitfinex","BTCUSD",1730022865988,0.10024101,67104.0,67103.0,0.23415645]
["bitfinex","BTCUSD",1730022866442,0.0348794,67104.0,67103.0,0.23415645]
["bitfinex","BTCUSD",1730022866657,0.08097143,67104.0,67103.0,0.23415645]
["bitfinex","BTCUSD",1730022867048,0.10024699,67104.0,67103.0,0.23415645]
["bitfinex","BTCUSD",1730022870084,0.10024699,67104.0,67103.0,0.33105645]
["bitfinex","BTCUSD",1730022870504,0.08097143,67104.0,67103.0,0.33105645]
["bitfinex","BTCUSD",1730022873428,0.04465864,67104.0,67103.0,0.56878729]
["bitfinex","BTCUSD",1730022873660,0.04465864,67104.0,67103.0,0.65538729]
["bitfinex","BTCUSD",1730022873661,0.08097132,67104.0,67103.0,0.65538729]
["bitfinex","BTCUSD",1730022873833,0.04912786,67104.0,67103.0,0.65538729]
["bitfinex","BTCUSD",1730022874698,0.04912786,67104.0,67103.0,0.66713827]
["bitfinex","BTCUSD",1730022875046,0.02678157,67104.0,67103.0,0.66713827]
["bitfinex","BTCUSD",1730022877133,0.001642,67104.0,67103.0,0.66713827]
["bitfinex","BTCUSD",1730022877292,0.02677353,67104.0,67103.0,0.66713827]
["bitfinex","BTCUSD",1730022877492,0.02677246,67104.0,67103.0,0.66713827]
["bitfinex","BTCUSD",1730022884982,0.0155989,67104.0,67103.0,0.66713827]
["bitfinex","BTCUSD",1730022885203,0.02676442,67104.0,67103.0,0.66713827]
["bitfinex","BTCUSD",1730022888693,0.0155989,67104.0,67103.0,0.66713827]
["bitfinex","BTCUSD",1730022888918,0.026764,67104.0,67103.0,0.66713827]
["bitfinex","BTCUSD",1730022892686,0.02676447,67104.0,67103.0,0.66713827]
["bitfinex","BTCUSD",1730022893444,0.02676467,67104.0,67103.0,0.66713827]
["bitfinex","BTCUSD",1730022895180,0.02676496,67104.0,67103.0,0.66713827]
["bitfinex","BTCUSD",1730022895785,0.01559893,67104.0,67103.0,0.66713827]
["bitfinex","BTCUSD",1730022896436,0.001642,67104.0,67103.0,0.66713827]
["bitfinex","BTCUSD",1730022898194,0.01280634,67104.0,67103.0,0.66713827]
["bitfinex","BTCUSD",1730022899488,0.001642,67104.0,67103.0,0.66713827]
["bitfinex","BTCUSD",1730022899685,0.01280715,67104.0,67103.0,0.66713827]
["bitfinex","BTCUSD",1730022901165,0.02676449,67104.0,67103.0,0.66713827]
["bitfinex","BTCUSD",1730022903036,0.01280715,67104.0,67103.0,0.66713827]
["bitfinex","BTCUSD",1730022903236,0.02676735,67104.0,67103.0,0.66713827]
["bitfinex","BTCUSD",1730022905365,0.02676735,67104.0,67103.0,0.57991124]
["bitfinex","BTCUSD",1730022906447,0.02676735,67104.0,67103.0,0.39641124]
["bitfinex","BTCUSD",1730022907862,0.02676735,67104.0,67103.0,0.40141124]
["bitfinex","BTCUSD",1730022908069,0.02676735,67104.0,67103.0,0.39641124]
["bitfinex","BTCUSD",1730022909039,0.04073353,67104.0,67103.0,0.40141124]
["bitfinex","BTCUSD",1730022909266,0.04073353,67104.0,67103.0,0.39641124]
["bitfinex","BTCUSD",1730022909902,0.04073353,67104.0,67103.0,0.29743323]
["bitfinex","BTCUSD",1730022910112,0.04073353,67104.0,67103.0,0.38466026]
["bitfinex","BTCUSD",1730022910329,0.05860975,67104.0,67103.0,0.38466026]
["bitfinex","BTCUSD",1730022913920,0.04073353,67104.0,67103.0,0.38466026]
["bitfinex","BTCUSD",1730022914129,0.001642,67104.0,67103.0,0.38466026]
["bitfinex","BTCUSD",1730022914358,0.04073153,67104.0,67103.0,0.38466026]
["bitfinex","BTCUSD",1730022914563,0.001642,67104.0,67103.0,0.38466026]
["bitfinex","BTCUSD",1730022914769,0.029563,67104.0,67103.0,0.38466026]
["bitfinex","BTCUSD",1730022914973,0.0407314,67104.0,67103.0,0.38466026]
["bitfinex","BTCUSD",1730022918017,0.001642,67104.0,67103.0,0.38466026]
["bitfinex","BTCUSD",1730022918216,0.04072922,67104.0,67103.0,0.38466026]
["bitfinex","BTCUSD",1730022920543,0.0267695,67104.0,67103.0,0.38466026]
["bitfinex","BTCUSD",1730022923203,0.04072902,67104.0,67103.0,0.38466026]
["bitfinex","BTCUSD",1730022925303,0.0267695,67104.0,67103.0,0.38466026]
["bitfinex","BTCUSD",1730022925509,0.04072942,67104.0,67103.0,0.38466026]
["bitfinex","BTCUSD",1730022925763,0.04072962,67104.0,67103.0,0.38466026]
["bitfinex","BTCUSD",1730022929129,0.04073022,67104.0,67103.0,0.38466026]
["bitfinex","BTCUSD",1730022929548,0.04073061,67104.0,67103.0,0.38466026]
["bitfinex","BTCUSD",1730022932711,0.04072902,67104.0,67103.0,0.38466026]
["bitfinex","BTCUSD",1730022933352,0.06306424,67104.0,67103.0,0.38466026]
["bitfinex","BTCUSD",1730022936376,0.01280978,67104.0,67103.0,0.38466026]
["bitfinex","BTCUSD",1730022936578,0.05189969,67104.0,67103.0,0.38466026]
["bitfinex","BTCUSD",1730022936796,0.06306807,67104.0,67103.0,0.38466026]
["bitfinex","BTCUSD",1730022936997,0.06306809,67104.0,67103.0,0.38466026]
["bitfinex","BTCUSD",1730022940190,0.01281039,67104.0,67103.0,0.38466026]
["bitfinex","BTCUSD",1730022940371,0.06307497,67104.0,67103.0,0.38466026]
["bitfinex","BTCUSD",1730022941020,0.06307506,67104.0,67103.0,0.38466026]
["bitfinex","BTCUSD",1730022944032,0.06307751,67104.0,67103.0,0.38466026]
["bitfinex","BTCUSD",1730022944241,0.06307803,67104.0,67103.0,0.38466026]
["bitfinex","BTCUSD",1730022947616,0.01281219,67104.0,67103.0,0.38466026]
["bitfinex","BTCUSD",1730022947851,0.0630818,67104.0,67103.0,0.38466026]
["bitfinex","BTCUSD",1730022950240,0.08095775,67104.0,67103.0,0.38466026]
["bitfinex","BTCUSD",1730022951391,0.001642,67104.0,67103.0,0.38466026]
["bitfinex","BTCUSD",1730022951595,0.06700094,67104.0,67103.0,0.38466026]
["bitfinex","BTCUSD",1730022951812,0.08096652,67104.0,67103.0,0.38466026]
["bitfinex","BTCUSD",1730022953937,0.08096646,67104.0,67103.0,0.38466026]
["bitfinex","BTCUSD",1730022955353,0.08096645,67104.0,67103.0,0.38466026]
["bitfinex","BTCUSD",1730022958205,0.08096659,67104.0,67103.0,0.38466026]
["bitfinex","BTCUSD",1730022958344,0.06700098,67104.0,67103.0,0.38466026]
["bitfinex","BTCUSD",1730022958524,0.04912505,67104.0,67103.0,0.38466026]
["bitfinex","BTCUSD",1730022959135,0.02678008,67104.0,67103.0,0.38466026]
["bitfinex","BTCUSD",1730022959337,0.08096662,67104.0,67103.0,0.38466026]
["bitfinex","BTCUSD",1730022959765,0.01560761,67104.0,67103.0,0.38466026]
["bitfinex","BTCUSD",1730022959977,0.08096665,67104.0,67103.0,0.38466026]
["bitfinex","BTCUSD",1730022960223,0.08096667,67104.0,67103.0,0.38466026]
["bitfinex","BTCUSD",1730022966299,0.08096734,67104.0,67103.0,0.38466026]
["bitfinex","BTCUSD",1730022973641,0.04465644,67104.0,67103.0,0.38466026]
["bitfinex","BTCUSD",1730022973865,0.0809641,67104.0,67103.0,0.38466026]
["bitfinex","BTCUSD",1730022974082,0.01560647,67104.0,67103.0,0.38466026]
["bitfinex","BTCUSD",1730022974297,0.08096028,67104.0,67103.0,0.38466026]
["bitfinex","BTCUSD",1730022974754,0.08095954,67104.0,67103.0,0.38466026]
["bitfinex","BTCUSD",1730022975584,0.06308514,67104.0,67103.0,0.38466026]
["bitfinex","BTCUSD",1730022977564,0.001642,67104.0,67103.0,0.38466026]
["bitfinex","BTCUSD",1730022977797,0.06307536,67104.0,67103.0,0.38466026]
["bitfinex","BTCUSD",1730022980900,0.06307509,67104.0,67103.0,0.38466026]
["bitfinex","BTCUSD",1730022981523,0.05190477,67104.0,67103.0,0.38466026]
["bitfinex","BTCUSD",1730022981726,0.0630742,67104.0,67103.0,0.38466026]
["bitfinex","BTCUSD",1730022984798,0.06307385,67104.0,67103.0,0.38466026]
["bitfinex","BTCUSD",1730022985416,0.001642,67104.0,67103.0,0.38466026]
["bitfinex","BTCUSD",1730022985619,0.06307378,67104.0,67103.0,0.38466026]
["bitfinex","BTCUSD",1730022985825,0.001642,67104.0,67103.0,0.38466026]
["bitfinex","BTCUSD",1730022986323,0.06307383,67104.0,67103.0,0.56368729]
["bitfinex","BTCUSD",1730022986543,0.06307383,67104.0,67103.0,0.55156026]
["bitfinex","BTCUSD",1730022987369,0.06307383,67104.0,67103.0,0.63878729]
["bitfinex","BTCUSD",1730022987578,0.06307383,67104.0,67103.0,0.55156026]
["bitfinex","BTCUSD",1730022987992,0.06307383,67104.0,67103.0,0.63878729]
["bitfinex","BTCUSD",1730022989032,0.001642,67105.0,67104.0,0.154022]
["bitfinex","BTCUSD",1730022989302,0.006,67109.0,67108.0,0.32846706]
["bitfinex","BTCUSD",1730022989527,0.006,67109.0,67108.0,0.51051205]
["bitfinex","BTCUSD",1730022991795,0.004,67109.0,67108.0,0.51051205]
["bitfinex","BTCUSD",1730022992220,0.004,67109.0,67108.0,0.50051205]
["bitfinex","BTCUSD",1730022992432,0.004,67109.0,67108.0,0.41828502]
["bitfinex","BTCUSD",1730022994440,0.003642,67109.0,67108.0,0.41828502]
["bitfinex","BTCUSD",1730022995528,0.001642,67117.0,67108.0,0.41828502]
["bitfinex","BTCUSD",1730022995529,0.001642,67117.0,67116.0,0.148995]
["bitfinex","BTCUSD",1730022995755,0.001642,67117.0,67116.0,0.64015287]
["bitfinex","BTCUSD",1730022995966,0.02004589,67117.0,67116.0,0.64015287]
["bitfinex","BTCUSD",1730022996187,0.001642,67117.0,67116.0,0.64015287]
["bitfinex","BTCUSD",1730022996415,0.005642,67117.0,67116.0,0.64015287]
["bitfinex","BTCUSD",1730023004818,0.005642,67117.0,67116.0,0.55292584]
["bitfinex","BTCUSD",1730023012480,0.005642,67117.0,67116.0,0.38672584]
["bitfinex","BTCUSD",1730023020511,0.005642,67117.0,67116.0,0.48372584]
["bitfinex","BTCUSD",1730023020730,0.005642,67117.0,67116.0,0.56682584]
["bitfinex","BTCUSD",1730023022740,0.005642,67117.0,67116.0,0.57867446]
["bitfinex","BTCUSD",1730023025572,0.01681442,67117.0,67116.0,0.57867446]
["bitfinex","BTCUSD",1730023029957,0.01681404,67117.0,67116.0,0.57867446]
["bitfinex","BTCUSD",1730023031369,0.01681404,67117.0,67116.0,0.49144743]
["bitfinex","BTCUSD",1730023032718,0.005642,67117.0,67116.0,0.49144743]
["bitfinex","BTCUSD",1730023032926,0.01681415,67117.0,67116.0,0.49144743]
["bitfinex","BTCUSD",1730023034369,0.005642,67117.0,67116.0,0.49144743]
["bitfinex","BTCUSD",1730023035651,0.01681435,67117.0,67116.0,0.49144743]
["bitfinex","BTCUSD",1730023036322,0.005642,67117.0,67116.0,0.49144743]
["bitfinex","BTCUSD",1730023036954,0.01681446,67117.0,67116.0,0.49144743]
["bitfinex","BTCUSD",1730023037601,0.005642,67117.0,67116.0,0.49144743]
["bitfinex","BTCUSD",1730023039046,0.01681456,67117.0,67116.0,0.49144743]
["bitfinex","BTCUSD",1730023042209,0.005642,67117.0,67116.0,0.49144743]
["bitfinex","BTCUSD",1730023044366,0.01681632,67117.0,67116.0,0.49144743]
["bitfinex","BTCUSD",1730023046260,0.005642,67117.0,67116.0,0.49144743]
["bitfinex","BTCUSD",1730023046460,0.01681691,67117.0,67116.0,0.49144743]
["bitfinex","BTCUSD",1730023048410,0.005642,67117.0,67116.0,0.49144743]
["bitfinex","BTCUSD",1730023048610,0.01681705,67117.0,67116.0,0.49144743]
["bitfinex","BTCUSD",1730023050592,0.01681705,67117.0,67116.0,0.31134743]
["bitfinex","BTCUSD",1730023051798,0.03600715,67117.0,67116.0,0.31134743]
["bitfinex","BTCUSD",1730023052203,0.03600834,67117.0,67116.0,0.31134743]
["bitfinex","BTCUSD",1730023059247,0.04998067,67117.0,67116.0,0.31134743]
["bitfinex","BTCUSD",1730023059442,0.04998058,67117.0,67116.0,0.31134743]
["bitfinex","BTCUSD",1730023060782,0.13298058,67117.0,67116.0,0.148995]
["bitfinex","BTCUSD",1730023060996,0.1508638,67117.0,67116.0,0.148995]
["bitfinex","BTCUSD",1730023063054,0.121796,67117.0,67116.0,0.148995]
["bitfinex","BTCUSD",1730023063284,0.15084091,67117.0,67116.0,0.148995]
["bitfinex","BTCUSD",1730023063498,0.15083689,67117.0,67116.0,0.148995]
["bitfinex","BTCUSD",1730023066992,0.15082505,67117.0,67116.0,0.148995]
["bitfinex","BTCUSD",1730023068064,0.04995785,67117.0,67116.0,0.148995]
["bitfinex","BTCUSD",1730023068266,0.0359991,67117.0,67116.0,0.148995]
["bitfinex","BTCUSD",1730023070428,0.0248321,67117.0,67116.0,0.148995]
["bitfinex","BTCUSD",1730023070627,0.005642,67117.0,67116.0,0.148995]
["bitfinex","BTCUSD",1730023070827,0.01680799,67117.0,67116.0,0.148995]
["bitfinex","BTCUSD",1730023071439,0.03597427,67117.0,67116.0,0.148995]
["bitfinex","BTCUSD",1730023073135,0.03597427,67117.0,67116.0,0.39059881]
["bitfinex","BTCUSD",1730023073336,0.02480828,67117.0,67116.0,0.39059881]
["bitfinex","BTCUSD",1730023073562,0.005642,67117.0,67116.0,0.39059881]
["bitfinex","BTCUSD",1730023077967,0.005642,67117.0,67116.0,0.38559881]
["bitfinex","BTCUSD",1730023088777,0.005142,67117.0,67116.0,0.38559881]
["bitfinex","BTCUSD",1730023102522,0.005142,67117.0,67116.0,0.38641981]
["bitfinex","BTCUSD",1730023117475,0.005142,67117.0,67116.0,0.43110273]
["bitfinex","BTCUSD",1730023117913,0.01632416,67117.0,67116.0,0.38641981]
["bitfinex","BTCUSD",1730023119469,0.005142,67117.0,67116.0,0.38641981]
["bitfinex","BTCUSD",1730023120849,0.01632289,67117.0,67116.0,0.38641981]
["bitfinex","BTCUSD",1730023121565,0.005142,67117.0,67116.0,0.38641981]
["bitfinex","BTCUSD",1730023121803,0.01632259,67117.0,67116.0,0.38641981]
["bitfinex","BTCUSD",1730023122021,0.005142,67117.0,67116.0,0.38641981]
["bitfinex","BTCUSD",1730023122238,0.005142,67117.0,67116.0,0.38532312]
["bitfinex","BTCUSD",1730023124461,0.005142,67117.0,67116.0,0.29422312]
["bitfinex","BTCUSD",1730023124694,0.01632217,67117.0,67116.0,0.29422312]
["bitfinex","BTCUSD",1730023126934,0.005142,67117.0,67116.0,0.29422312]
["bitfinex","BTCUSD",1730023127160,0.01632164,67117.0,67116.0,0.29422312]
["bitfinex","BTCUSD",1730023128791,0.005142,67117.0,67116.0,0.29422312]
["bitfinex","BTCUSD",1730023129455,0.01632125,67117.0,67116.0,0.29422312]
["bitfinex","BTCUSD",1730023130602,0.005142,67117.0,67116.0,0.29422312]
["bitfinex","BTCUSD",1730023131278,0.01632101,67117.0,67116.0,0.29422312]
["bitfinex","BTCUSD",1730023132010,0.01632085,67117.0,67116.0,0.29422312]
["bitfinex","BTCUSD",1730023133787,0.005142,67117.0,67116.0,0.29422312]
["bitfinex","BTCUSD",1730023134031,0.0163206,67117.0,67116.0,0.29422312]
["bitfinex","BTCUSD",1730023137979,0.0163206,67117.0,67116.0,0.2924101]
["bitfinex","BTCUSD",1730023139551,0.01632075,67117.0,67116.0,0.2924101]
["bitfinex","BTCUSD",1730023141980,0.005142,67117.0,67116.0,0.2924101]
["bitfinex","BTCUSD",1730023142231,0.01632099,67117.0,67116.0,0.2924101]
["bitfinex","BTCUSD",1730023146018,0.005142,67117.0,67116.0,0.3852101]
["bitfinex","BTCUSD",1730023146467,0.01632212,67117.0,67116.0,0.3852101]
["bitfinex","BTCUSD",1730023148646,0.005142,67117.0,67116.0,0.3852101]
["bitfinex","BTCUSD",1730023149069,0.005142,67117.0,67116.0,0.4604101]
["bitfinex","BTCUSD",1730023150784,0.01632383,67117.0,67116.0,0.4604101]
["bitfinex","BTCUSD",1730023151903,0.01632396,67117.0,67116.0,0.4604101]
["bitfinex","BTCUSD",1730023153694,0.01632396,67117.0,67116.0,0.45931091]
["bitfinex","BTCUSD",1730023155660,0.01632452,67117.0,67116.0,0.45931091]
["bitfinex","BTCUSD",1730023156520,0.01632452,67117.0,67116.0,0.29131091]
["bitfinex","BTCUSD",1730023159404,0.01632461,67117.0,67116.0,0.29131091]
["bitfinex","BTCUSD",1730023170528,0.005142,67117.0,67116.0,0.29131091]
["bitfinex","BTCUSD",1730023170750,0.01632481,67117.0,67116.0,0.29131091]
["bitfinex","BTCUSD",1730023174519,0.0163249,67117.0,67116.0,0.29131091]
["bitfinex","BTCUSD",1730023182946,0.03549017,67117.0,67116.0,0.29131091]
["bitfinex","BTCUSD",1730023188760,0.02430727,67117.0,67116.0,0.29131091]
["bitfinex","BTCUSD",1730023188986,0.0354834,67117.0,67116.0,0.29131091]
["bitfinex","BTCUSD",1730023192964,0.01916188,67117.0,67116.0,0.59831081]
["bitfinex","BTCUSD",1730023193389,0.0934,67121.0,67116.0,0.15132481]
["bitfinex","BTCUSD",1730023193604,0.0934,67121.0,67120.0,0.148986]
["bitfinex","BTCUSD",1730023202472,0.095042,67121.0,67120.0,0.148986]
["bitfinex","BTCUSD",1730023204988,0.10622019,67121.0,67120.0,0.148986]
["bitfinex","BTCUSD",1730023206284,0.01282019,67121.0,67120.0,0.148986]
["bitfinex","BTCUSD",1730023211908,0.0128227,67121.0,67120.0,0.148986]
["bitfinex","BTCUSD",1730023212351,0.001642,67121.0,67120.0,0.148986]
["bitfinex","BTCUSD",1730023213032,0.01282297,67121.0,67120.0,0.148986]
["bitfinex","BTCUSD",1730023213706,0.01282297,67121.0,67120.0,0.149807]
["bitfinex","BTCUSD",1730023218076,0.02977118,67121.0,67120.0,0.149807]
["bitfinex","BTCUSD",1730023218317,0.01282297,67121.0,67120.0,0.149807]
["bitfinex","BTCUSD",1730023218523,0.02977118,67121.0,67120.0,0.149807]
["bitfinex","BTCUSD",1730023219179,0.02977162,67121.0,67120.0,0.149807]
["bitfinex","BTCUSD",1730023221615,0.02977162,67121.0,67120.0,0.178571]
["bitfinex","BTCUSD",1730023222959,0.02977015,67121.0,67120.0,0.178571]
["bitfinex","BTCUSD",1730023226776,0.02977029,67121.0,67120.0,0.178571]
["bitfinex","BTCUSD",1730023230722,0.02976988,67121.0,67120.0,0.178571]
["bitfinex","BTCUSD",1730023233578,0.0297699,67121.0,67120.0,0.178571]
["bitfinex","BTCUSD",1730023236326,0.02976918,67121.0,67120.0,0.178571]
["bitfinex","BTCUSD",1730023237940,0.01858949,67121.0,67120.0,0.178571]
["bitfinex","BTCUSD",1730023238171,0.02876855,67121.0,67120.0,0.178571]
["bitfinex","BTCUSD",1730023241789,0.02876606,67121.0,67120.0,0.178571]
["bitfinex","BTCUSD",1730023242010,0.02876605,67121.0,67120.0,0.178571]
["bitfinex","BTCUSD",1730023243122,0.01181856,67121.0,67120.0,0.178571]
["bitfinex","BTCUSD",1730023245624,0.01181854,67121.0,67120.0,0.178571]
["bitfinex","BTCUSD",1730023248178,0.01181854,67121.0,67120.0,0.32907481]
["bitfinex","BTCUSD",1730023248407,0.01181854,67121.0,67120.0,0.41987481]
["bitfinex","BTCUSD",1730023249162,0.01181854,67121.0,67120.0,0.49777481]
["bitfinex","BTCUSD",1730023256544,0.01181633,67121.0,67120.0,0.49777481]
["bitfinex","BTCUSD",1730023262952,0.01181599,67121.0,67120.0,0.49777481]
["bitfinex","BTCUSD",1730023263370,0.01181597,67121.0,67120.0,0.49777481]
["bitfinex","BTCUSD",1730023266710,0.000642,67121.0,67120.0,0.49777481]
["bitfinex","BTCUSD",1730023266921,0.01181594,67121.0,67120.0,0.49777481]
["bitfinex","BTCUSD",1730023275127,0.01181673,67121.0,67120.0,0.49777481]
["bitfinex","BTCUSD",1730023278511,0.01181673,67121.0,67120.0,0.32907481]
["bitfinex","BTCUSD",1730023282394,0.000642,67121.0,67120.0,0.32907481]
["bitfinex","BTCUSD",1730023282612,0.01181546,67121.0,67120.0,0.32907481]
["bitfinex","BTCUSD",1730023286161,0.000642,67121.0,67120.0,0.32907481]
["bitfinex","BTCUSD",1730023286367,0.0118157,67121.0,67120.0,0.32907481]
["bitfinex","BTCUSD",1730023290086,0.000642,67121.0,67120.0,0.32907481]
["bitfinex","BTCUSD",1730023290519,0.01181556,67121.0,67120.0,0.32907481]
["bitfinex","BTCUSD",1730023294031,0.000642,67121.0,67120.0,0.32907481]
["bitfinex","BTCUSD",1730023294289,0.01181573,67121.0,67120.0,0.32907481]
["bitfinex","BTCUSD",1730023297945,0.000642,67121.0,67120.0,0.32907481]
["bitfinex","BTCUSD",1730023298200,0.0118153,67121.0,67120.0,0.32907481]
["bitfinex","BTCUSD",1730023298420,0.000642,67121.0,67120.0,0.32907481]
["bitfinex","BTCUSD",1730023298659,0.02876617,67121.0,67120.0,0.32907481]
["bitfinex","BTCUSD",1730023298885,0.01181524,67121.0,67120.0,0.32907481]
["bitfinex","BTCUSD",1730023299126,0.02876617,67121.0,67120.0,0.32907481]
["bitfinex","BTCUSD",1730023299349,0.01181524,67121.0,67120.0,0.32907481]
["bitfinex","BTCUSD",1730023299593,0.02876617,67121.0,67120.0,0.32907481]
["bitfinex","BTCUSD",1730023301909,0.01759293,67121.0,67120.0,0.32907481]
["bitfinex","BTCUSD",1730023302147,0.02876581,67121.0,67120.0,0.32907481]
["bitfinex","BTCUSD",1730023305893,0.01759293,67121.0,67120.0,0.32907481]
["bitfinex","BTCUSD",1730023306116,0.02876582,67121.0,67120.0,0.32907481]
["bitfinex","BTCUSD",1730023306825,0.01181489,67121.0,67120.0,0.32907481]
["bitfinex","BTCUSD",1730023309887,0.01181482,67121.0,67120.0,0.32907481]
["bitfinex","BTCUSD",1730023314044,0.01181484,67121.0,67120.0,0.32907481]
["bitfinex","BTCUSD",1730023317824,0.02298772,67121.0,67120.0,0.32907481]
["bitfinex","BTCUSD",1730023318035,0.01181488,67121.0,67120.0,0.32907481]
["bitfinex","BTCUSD",1730023321361,0.01181562,67121.0,67120.0,0.32907481]
["bitfinex","BTCUSD",1730023339500,0.000642,67121.0,67120.0,0.32907481]
["bitfinex","BTCUSD",1730023339710,0.01181527,67121.0,67120.0,0.32907481]
["bitfinex","BTCUSD",1730023341888,0.01181527,67121.0,67120.0,0.30031081]
["bitfinex","BTCUSD",1730023343211,0.01181519,67121.0,67120.0,0.30031081]
["bitfinex","BTCUSD",1730023343670,0.000642,67121.0,67120.0,0.30031081]
["bitfinex","BTCUSD",1730023343900,0.01181528,67121.0,67120.0,0.30031081]
["bitfinex","BTCUSD",1730023355057,0.000642,67121.0,67120.0,0.30031081]
["bitfinex","BTCUSD",1730023355185,0.01181365,67121.0,67120.0,0.30031081]
["bitfinex","BTCUSD",1730023356499,0.000642,67121.0,67120.0,0.30031081]
["bitfinex","BTCUSD",1730023356711,0.01181369,67121.0,67120.0,0.30031081]
["bitfinex","BTCUSD",1730023358513,0.000642,67121.0,67120.0,0.30031081]
["bitfinex","BTCUSD",1730023358740,0.01181306,67121.0,67120.0,0.30031081]
["bitfinex","BTCUSD",1730023368232,0.02577614,67121.0,67120.0,0.30031081]
["bitfinex","BTCUSD",1730023369931,0.0257761,67121.0,67120.0,0.30031081]
["bitfinex","BTCUSD",1730023373669,0.01181306,67121.0,67120.0,0.30031081]
["bitfinex","BTCUSD",1730023373891,0.02577556,67121.0,67120.0,0.30031081]
["bitfinex","BTCUSD",1730023377499,0.0257757,67121.0,67120.0,0.30031081]
["bitfinex","BTCUSD",1730023384909,0.0257757,67121.0,67120.0,0.000821]
["bitfinex","BTCUSD",1730023385155,0.52020104,67121.0,67120.0,0.000821]
["bitfinex","BTCUSD",1730023385387,0.46201846,67121.0,67120.0,0.000821]
["bitfinex","BTCUSD",1730023385601,0.62687917,67121.0,67120.0,0.000821]
["bitfinex","BTCUSD",1730023386025,0.53750401,67121.0,67120.0,0.000821]
["bitfinex","BTCUSD",1730023386450,0.62680017,67121.0,67120.0,0.000821]
["bitfinex","BTCUSD",1730023387402,0.37262672,67121.0,67120.0,0.000821]
["bitfinex","BTCUSD",1730023388050,0.53740297,67121.0,67120.0,0.000821]
["bitfinex","BTCUSD",1730023388518,0.62665684,67121.0,67120.0,0.000821]
["bitfinex","BTCUSD",1730023388746,0.53740297,67121.0,67120.0,0.000821]
["bitfinex","BTCUSD",1730023389422,0.62663522,67121.0,67120.0,0.000821]
["bitfinex","BTCUSD",1730023390532,0.53740297,67121.0,67120.0,0.000821]
["bitfinex","BTCUSD",1730023390744,0.53739154,67121.0,67120.0,0.000821]
["bitfinex","BTCUSD",1730023391472,0.37261529,67121.0,67120.0,0.000821]
["bitfinex","BTCUSD",1730023392560,0.43951597,67121.0,67120.0,0.000821]
["bitfinex","BTCUSD",1730023393238,0.41441028,67121.0,67120.0,0.000821]
["bitfinex","BTCUSD",1730023393458,0.43948529,67121.0,67120.0,0.000821]
["bitfinex","BTCUSD",1730023394545,0.37258461,67121.0,67120.0,0.000821]
["bitfinex","BTCUSD",1730023396629,0.41716308,67121.0,67120.0,0.000821]
["bitfinex","BTCUSD",1730023396865,0.41716218,67121.0,67120.0,0.000821]
["bitfinex","BTCUSD",1730023397281,0.41715859,67121.0,67120.0,0.000821]
["bitfinex","BTCUSD",1730023398155,0.41715835,67121.0,67120.0,0.000821]
["bitfinex","BTCUSD",1730023398603,0.37258078,67121.0,67120.0,0.000821]
["bitfinex","BTCUSD",1730023398883,0.41715835,67121.0,67120.0,0.000821]
["bitfinex","BTCUSD",1730023401771,0.41715828,67121.0,67120.0,0.000821]
["bitfinex","BTCUSD",1730023401983,0.37258071,67121.0,67120.0,0.000821]
["bitfinex","BTCUSD",1730023409045,0.35865015,67121.0,67120.0,0.000821]
["bitfinex","BTCUSD",1730023409258,0.37258414,67121.0,67120.0,0.000821]
["bitfinex","BTCUSD",1730023409687,0.36144359,67121.0,67120.0,0.000821]
["bitfinex","BTCUSD",1730023409893,0.37259276,67121.0,67120.0,0.000821]
["bitfinex","BTCUSD",1730023410307,0.3722948,67121.0,67120.0,0.000821]
["bitfinex","BTCUSD",1730023412513,0.41685605,67121.0,67120.0,0.000821]
["bitfinex","BTCUSD",1730023412923,0.40571639,67121.0,67120.0,0.000821]
["bitfinex","BTCUSD",1730023413122,0.37230994,67121.0,67120.0,0.000821]
["bitfinex","BTCUSD",1730023413691,0.22332594,67121.0,67120.0,0.000821]
["bitfinex","BTCUSD",1730023414883,0.2678915,67121.0,67120.0,0.000821]
["bitfinex","BTCUSD",1730023415507,0.1864915,67121.0,67120.0,0.000821]
["bitfinex","BTCUSD",1730023416071,0.14192594,67121.0,67120.0,0.000821]
["bitfinex","BTCUSD",1730023417638,0.04782594,67121.0,67120.0,0.000821]
["bitfinex","BTCUSD",1730023418979,0.09240192,67121.0,67120.0,0.000821]
["bitfinex","BTCUSD",1730023420960,0.04782594,67121.0,67120.0,0.000821]
["bitfinex","BTCUSD",1730023424122,0.0366956,67121.0,67120.0,0.000821]
["bitfinex","BTCUSD",1730023424345,0.04786996,67121.0,67120.0,0.000821]
["bitfinex","BTCUSD",1730023427705,0.19685396,67121.0,67120.0,0.000821]
["bitfinex","BTCUSD",1730023429019,0.36164193,67121.0,67120.0,0.000821]
["bitfinex","BTCUSD",1730023429728,0.21265793,67121.0,67120.0,0.000821]
["bitfinex","BTCUSD",1730023431703,0.21265842,67121.0,67120.0,0.000821]
["bitfinex","BTCUSD",1730023432383,0.45924242,67121.0,67120.0,0.000821]
["bitfinex","BTCUSD",1730023434823,0.4594295,67121.0,67120.0,0.000821]
["bitfinex","BTCUSD",1730023435518,0.45942648,67121.0,67120.0,0.000821]
["bitfinex","BTCUSD",1730023438966,0.44825324,67121.0,67120.0,0.000821]
["bitfinex","BTCUSD",1730023439212,0.45942643,67121.0,67120.0,0.000821]
["bitfinex","BTCUSD",1730023439666,0.45942874,67121.0,67120.0,0.000821]
["bitfinex","BTCUSD",1730023440313,0.59350558,67121.0,67120.0,0.000821]
["bitfinex","BTCUSD",1730023441683,0.5935051,67121.0,67120.0,0.000821]
["bitfinex","BTCUSD",1730023441903,0.57953855,67121.0,67120.0,0.000821]
["bitfinex","BTCUSD",1730023442117,0.59350431,67121.0,67120.0,0.000821]
["bitfinex","BTCUSD",1730023442353,0.45942747,67121.0,67120.0,0.000821]
["bitfinex","BTCUSD",1730023443194,0.45942918,67121.0,67120.0,0.000821]
["bitfinex","BTCUSD",1730023443401,0.36682918,67121.0,67120.0,0.000821]
["bitfinex","BTCUSD",1730023445499,0.36682886,67121.0,67120.0,0.000821]
["bitfinex","BTCUSD",1730023447473,0.36682971,67121.0,67120.0,0.000821]
["bitfinex","BTCUSD",1730023449071,0.34168985,67121.0,67120.0,0.000821]
["bitfinex","BTCUSD",1730023449270,0.36682764,67121.0,67120.0,0.000821]
["bitfinex","BTCUSD",1730023452178,0.36681466,67121.0,67120.0,0.000821]
["bitfinex","BTCUSD",1730023452799,0.34167687,67121.0,67120.0,0.000821]
["bitfinex","BTCUSD",1730023453020,0.35564212,67121.0,67120.0,0.000821]
["bitfinex","BTCUSD",1730023453266,0.3779865,67121.0,67120.0,0.000821]
["bitfinex","BTCUSD",1730023453951,0.36681523,67121.0,67120.0,0.000821]
["bitfinex","BTCUSD",1730023454158,0.37798818,67121.0,67120.0,0.000821]
["bitfinex","BTCUSD",1730023454377,0.366816,67121.0,67120.0,0.000821]
["bitfinex","BTCUSD",1730023455033,0.35284982,67121.0,67120.0,0.000821]
["bitfinex","BTCUSD",1730023456781,0.35278611,67121.0,67120.0,0.000821]
["bitfinex","BTCUSD",1730023458110,0.36675354,67121.0,67120.0,0.000821]
["bitfinex","BTCUSD",1730023460519,0.36675504,67121.0,67120.0,0.000821]
["bitfinex","BTCUSD",1730023461410,0.36685023,67121.0,67120.0,0.000821]
["bitfinex","BTCUSD",1730023464466,0.34170762,67121.0,67120.0,0.000821]
["bitfinex","BTCUSD",1730023464697,0.36685999,67121.0,67120.0,0.000821]
["bitfinex","BTCUSD",1730023466037,0.35291956,67121.0,67120.0,0.000821]
["bitfinex","BTCUSD",1730023470837,0.35276118,67121.0,67120.0,0.000821]
["bitfinex","BTCUSD",1730023475417,0.35292265,67121.0,67120.0,0.000821]
["bitfinex","BTCUSD",1730023476321,0.34174382,67121.0,67120.0,0.000821]
["bitfinex","BTCUSD",1730023476559,0.352925,67121.0,67120.0,0.000821]
["bitfinex","BTCUSD",1730023476792,0.35292488,67121.0,67120.0,0.000821]
["bitfinex","BTCUSD",1730023477878,0.20394088,67121.0,67120.0,0.000821]
["bitfinex","BTCUSD",1730023478093,0.35292488,67121.0,67120.0,0.093421]
["bitfinex","BTCUSD",1730023479180,0.19894088,67121.0,67120.0,0.093421]
["bitfinex","BTCUSD",1730023479399,0.14569462,67121.0,67120.0,0.170021]
["bitfinex","BTCUSD",1730023479612,0.19894088,67121.0,67120.0,0.170021]
["bitfinex","BTCUSD",1730023479858,0.28836451,67121.0,67120.0,0.170021]
["bitfinex","BTCUSD",1730023480066,0.28837565,67121.0,67120.0,0.170021]
["bitfinex","BTCUSD",1730023480292,0.30234988,67121.0,67120.0,0.170021]
["bitfinex","BTCUSD",1730023480523,0.04788293,67121.0,67120.0,0.170021]
["bitfinex","BTCUSD",1730023482251,0.0339087,67121.0,67120.0,0.170021]
["bitfinex","BTCUSD",1730023484640,0.19891015,67121.0,67120.0,0.170021]
["bitfinex","BTCUSD",1730023484864,0.0339087,67121.0,67120.0,0.170021]
["bitfinex","BTCUSD",1730023485116,0.10094763,67121.0,67120.0,0.170021]
["bitfinex","BTCUSD",1730023485321,0.11490837,67121.0,67120.0,0.170021]
["bitfinex","BTCUSD",1730023485755,0.11490832,67121.0,67120.0,0.170021]
["bitfinex","BTCUSD",1730023487486,0.04786944,67121.0,67120.0,0.170021]
["bitfinex","BTCUSD",1730023489021,0.09254144,67121.0,67120.0,0.170021]
["bitfinex","BTCUSD",1730023489236,0.0785807,67121.0,67120.0,0.170021]
["bitfinex","BTCUSD",1730023491478,0.0339087,67121.0,67120.0,0.170021]
["bitfinex","BTCUSD",1730023492422,0.04786157,67121.0,67120.0,0.170021]
["bitfinex","BTCUSD",1730023493294,0.04286157,67121.0,67120.0,0.319007]
["bitfinex","BTCUSD",1730023493984,0.04286157,67121.0,67120.0,0.46951081]
["bitfinex","BTCUSD",1730023494421,0.02547797,67121.0,67120.0,0.46951081]
["bitfinex","BTCUSD",1730023495758,0.0254431,67121.0,67120.0,0.46951081]
["bitfinex","BTCUSD",1730023496412,0.0254431,67121.0,67120.0,0.48129138]
["bitfinex","BTCUSD",1730023499493,0.02543894,67121.0,67120.0,0.48129138]
["bitfinex","BTCUSD",1730023502075,0.00034404,67121.0,67120.0,0.48129138]
["bitfinex","BTCUSD",1730023502278,0.02543544,67121.0,67120.0,0.48129138]
["bitfinex","BTCUSD",1730023509554,0.01428371,67121.0,67120.0,0.48129138]
["bitfinex","BTCUSD",1730023509779,0.02544219,67121.0,67120.0,0.48129138]
["bitfinex","BTCUSD",1730023513684,0.02544362,67121.0,67120.0,0.48129138]
["bitfinex","BTCUSD",1730023514129,0.02545384,67121.0,67120.0,0.48129138]
["bitfinex","BTCUSD",1730023516244,0.02545384,67121.0,67120.0,0.46951081]
["bitfinex","BTCUSD",1730023516660,0.04306944,67121.0,67120.0,0.46951081]
["bitfinex","BTCUSD",1730023517284,0.02911955,67121.0,67120.0,0.46951081]
["bitfinex","BTCUSD",1730023517526,0.04307237,67121.0,67120.0,0.46951081]
["bitfinex","BTCUSD",1730023518362,0.02545677,67121.0,67120.0,0.46951081]
["bitfinex","BTCUSD",1730023518591,0.0430724,67121.0,67120.0,0.46951081]
["bitfinex","BTCUSD",1730023520860,0.03191249,67121.0,67120.0,0.46951081]
["bitfinex","BTCUSD",1730023521067,0.04308012,67121.0,67120.0,0.46951081]
["bitfinex","BTCUSD",1730023521271,0.04308684,67121.0,67120.0,0.46951081]
["bitfinex","BTCUSD",1730023522132,0.02547121,67121.0,67120.0,0.46951081]
["bitfinex","BTCUSD",1730023524757,0.01431516,67121.0,67120.0,0.46951081]
["bitfinex","BTCUSD",1730023524949,0.02549205,67121.0,67120.0,0.46951081]
["bitfinex","BTCUSD",1730023528224,0.00034404,67121.0,67120.0,0.46951081]
["bitfinex","BTCUSD",1730023528406,0.02549204,67121.0,67120.0,0.46951081]
["bitfinex","BTCUSD",1730023530948,0.04311058,67121.0,67120.0,0.46951081]
["bitfinex","BTCUSD",1730023532206,0.04311061,67121.0,67120.0,0.46951081]
["bitfinex","BTCUSD",1730023534412,0.04311064,67121.0,67120.0,0.46951081]
["bitfinex","BTCUSD",1730023535545,0.04311046,67121.0,67120.0,0.30031081]
["bitfinex","BTCUSD",1730023540135,0.04311046,67121.0,67120.0,0.000821]
["bitfinex","BTCUSD",1730023540360,0.04311046,67121.0,67120.0,0.149807]
["bitfinex","BTCUSD",1730023540611,0.04311046,67121.0,67120.0,0.000821]
["bitfinex","BTCUSD",1730023541737,0.04311046,67121.0,67120.0,0.149807]
["bitfinex","BTCUSD",1730023542830,0.03192757,67121.0,67120.0,0.149807]
["bitfinex","BTCUSD",1730023543054,0.01796258,67121.0,67120.0,0.149807]
["bitfinex","BTCUSD",1730023543271,0.04309956,67121.0,67120.0,0.149807]
["bitfinex","BTCUSD",1730023547776,0.02913457,67121.0,67120.0,0.149807]
["bitfinex","BTCUSD",1730023554214,0.02913349,67121.0,67120.0,0.149807]
["bitfinex","BTCUSD",1730023558097,0.02913407,67121.0,67120.0,0.149807]
["bitfinex","BTCUSD",1730023564425,0.02913671,67121.0,67120.0,0.149807]
["bitfinex","BTCUSD",1730023565136,0.01796258,67121.0,67120.0,0.149807]
["bitfinex","BTCUSD",1730023565366,0.02913675,67121.0,67120.0,0.149807]
["bitfinex","BTCUSD",1730023574838,0.01796258,67121.0,67120.0,0.149807]
["bitfinex","BTCUSD",1730023575247,0.02913385,67121.0,67120.0,0.149807]
["bitfinex","BTCUSD",1730023576140,0.01796258,67121.0,67120.0,0.149807]
["bitfinex","BTCUSD",1730023577844,0.01796258,67121.0,67120.0,0.47081081]
["bitfinex","BTCUSD",1730023578242,0.00034404,67121.0,67120.0,0.47081081]
["bitfinex","BTCUSD",1730023584536,0.017964,67121.0,67120.0,0.47081081]
["bitfinex","BTCUSD",1730023585579,0.02913622,67121.0,67120.0,0.47081081]
["bitfinex","BTCUSD",1730023587074,0.02913621,67121.0,67120.0,0.47081081]
["bitfinex","BTCUSD",1730023594624,0.0291351,67121.0,67120.0,0.47081081]
["bitfinex","BTCUSD",1730023598104,0.02913541,67121.0,67120.0,0.47081081]
["bitfinex","BTCUSD",1730023601595,0.02913561,67121.0,67120.0,0.47081081]
["bitfinex","BTCUSD",1730023604788,0.017964,67121.0,67120.0,0.47081081]
["bitfinex","BTCUSD",1730023605057,0.02913565,67121.0,67120.0,0.47081081]
["bitfinex","BTCUSD",1730023608994,0.01151569,67121.0,67120.0,0.47081081]
["bitfinex","BTCUSD",1730023611937,0.00034404,67121.0,67120.0,0.47081081]
["bitfinex","BTCUSD",1730023612149,0.01151624,67121.0,67120.0,0.47081081]
["bitfinex","BTCUSD",1730023615989,0.01151624,67121.0,67120.0,0.30031081]
["bitfinex","BTCUSD",1730023619025,0.02578865,67121.0,67120.0,0.30031081]
["bitfinex","BTCUSD",1730023619453,0.01461645,67121.0,67120.0,0.30031081]
["bitfinex","BTCUSD",1730023619653,0.02578921,67121.0,67120.0,0.30031081]
["bitfinex","BTCUSD",1730023622173,0.02578966,67121.0,67120.0,0.30031081]
["bitfinex","BTCUSD",1730023625095,0.07047735,67121.0,67120.0,0.30031081]
["bitfinex","BTCUSD",1730023625524,0.05930414,67121.0,67120.0,0.30031081]
["bitfinex","BTCUSD",1730023625725,0.07047866,67121.0,67120.0,0.30031081]
["bitfinex","BTCUSD",1730023629272,0.05930414,67121.0,67120.0,0.30031081]
["bitfinex","BTCUSD",1730023629518,0.07047903,67121.0,67120.0,0.30031081]
["bitfinex","BTCUSD",1730023632483,0.07047903,67121.0,67120.0,0.39681081]
["bitfinex","BTCUSD",1730023632484,0.02579134,67121.0,67120.0,0.39681081]
["bitfinex","BTCUSD",1730023633559,0.01151893,67121.0,67120.0,0.39681081]
["bitfinex","BTCUSD",1730023636711,0.01151601,67121.0,67120.0,0.39681081]
["bitfinex","BTCUSD",1730023640922,0.01151285,67121.0,67120.0,0.39681081]
["bitfinex","BTCUSD",1730023644286,0.01151121,67121.0,67120.0,0.39681081]
["bitfinex","BTCUSD",1730023648410,0.01151053,67121.0,67120.0,0.39681081]
["bitfinex","BTCUSD",1730023652630,0.00034404,67121.0,67120.0,0.39681081]
["bitfinex","BTCUSD",1730023652849,0.01151063,67121.0,67120.0,0.39681081]
["bitfinex","BTCUSD",1730023653769,0.01151063,67121.0,67120.0,0.47781081]
["bitfinex","BTCUSD",1730023659043,0.00034404,67121.0,67120.0,0.47781081]
["bitfinex","BTCUSD",1730023659269,0.01151328,67121.0,67120.0,0.47781081]
["bitfinex","BTCUSD",1730023668154,0.01151328,67121.0,67120.0,0.30031081]
["bitfinex","BTCUSD",1730023668616,0.02987251,67121.0,67120.0,0.30031081]
["bitfinex","BTCUSD",1730023668842,0.02987253,67121.0,67120.0,0.30031081]
["bitfinex","BTCUSD",1730023669062,0.01151328,67121.0,67120.0,0.30031081]
["bitfinex","BTCUSD",1730023677942,0.00034404,67121.0,67120.0,0.30031081]
["bitfinex","BTCUSD",1730023678144,0.01151948,67121.0,67120.0,0.30031081]
["bitfinex","BTCUSD",1730023692586,0.01152143,67121.0,67120.0,0.30031081]
["bitfinex","BTCUSD",1730023696391,0.01152223,67121.0,67120.0,0.30031081]
["bitfinex","BTCUSD",1730023700420,0.01152331,67121.0,67120.0,0.30031081]
["bitfinex","BTCUSD",1730023701291,0.00034404,67121.0,67120.0,0.30031081]
["bitfinex","BTCUSD",1730023701718,0.01152355,67121.0,67120.0,0.30031081]
["bitfinex","BTCUSD",1730023705243,0.01152402,67121.0,67120.0,0.30031081]
["bitfinex","BTCUSD",1730023708660,0.0115244,67121.0,67120.0,0.30031081]
["bitfinex","BTCUSD",1730023716076,0.02988235,67121.0,67120.0,0.30031081]
["bitfinex","BTCUSD",1730023716309,0.0115244,67121.0,67120.0,0.30031081]
["bitfinex","BTCUSD",1730023716533,0.00034404,67121.0,67120.0,0.30031081]
["bitfinex","BTCUSD",1730023716783,0.02988372,67121.0,67120.0,0.30031081]
["bitfinex","BTCUSD",1730023717001,0.01152569,67121.0,67120.0,0.30031081]
["bitfinex","BTCUSD",1730023717211,0.02988372,67121.0,67120.0,0.30031081]
["bitfinex","BTCUSD",1730023717420,0.01152569,67121.0,67120.0,0.30031081]
["bitfinex","BTCUSD",1730023717657,0.02988372,67121.0,67120.0,0.30031081]
["bitfinex","BTCUSD",1730023717873,0.01152569,67121.0,67120.0,0.30031081]
["bitfinex","BTCUSD",1730023718110,0.02988372,67121.0,67120.0,0.30031081]
["bitfinex","BTCUSD",1730023718337,0.01152569,67121.0,67120.0,0.30031081]
["bitfinex","BTCUSD",1730023718562,0.02988373,67121.0,67120.0,0.30031081]
["bitfinex","BTCUSD",1730023723978,0.02987902,67121.0,67120.0,0.30031081]
["bitfinex","BTCUSD",1730023728155,0.02987689,67121.0,67120.0,0.30031081]
["bitfinex","BTCUSD",1730023736780,0.01151885,67121.0,67120.0,0.30031081]
["bitfinex","BTCUSD",1730023741814,0.01152165,67121.0,67120.0,0.30031081]
["bitfinex","BTCUSD",1730023745455,0.01152381,67121.0,67120.0,0.30031081]
["bitfinex","BTCUSD",1730023749123,0.00034404,67121.0,67120.0,0.30031081]
["bitfinex","BTCUSD",1730023749785,0.01152453,67121.0,67120.0,0.30031081]
["bitfinex","BTCUSD",1730023753445,0.00034404,67121.0,67120.0,0.30031081]
["bitfinex","BTCUSD",1730023753666,0.01152354,67121.0,67120.0,0.30031081]
["bitfinex","BTCUSD",1730023757126,0.01152354,67121.0,67120.0,0.47011081]
["bitfinex","BTCUSD",1730023757352,0.00034404,67121.0,67120.0,0.47011081]
["bitfinex","BTCUSD",1730023757572,0.01152287,67121.0,67120.0,0.47011081]
["bitfinex","BTCUSD",1730023761886,0.01152034,67121.0,67120.0,0.47011081]
["bitfinex","BTCUSD",1730023768688,0.01152012,67121.0,67120.0,0.47011081]
["bitfinex","BTCUSD",1730023769148,0.01152012,67121.0,67120.0,0.30031081]
["bitfinex","BTCUSD",1730023779681,0.00034404,67121.0,67120.0,0.30031081]
["bitfinex","BTCUSD",1730023779967,0.01152275,67121.0,67120.0,0.30031081]
["bitfinex","BTCUSD",1730023781461,0.01152275,67121.0,67120.0,0.30031081]
["bitfinex","BTCUSD",1730023783445,0.01152345,67121.0,67120.0,0.30031081]
["bitfinex","BTCUSD",1730023790668,0.00034404,67121.0,67120.0,0.30031081]
["bitfinex","BTCUSD",1730023790848,0.01152474,67121.0,67120.0,0.30031081]
["bitfinex","BTCUSD",1730023794347,0.00034404,67121.0,67120.0,0.30031081]
["bitfinex","BTCUSD",1730023794552,0.01152491,67121.0,67120.0,0.30031081]
["bitfinex","BTCUSD",1730023797910,0.01152491,67121.0,67120.0,0.000821]
["bitfinex","BTCUSD",1730023797911,0.10622491,67121.0,67120.0,0.000821]
["bitfinex","BTCUSD",1730023798383,0.12481989,67121.0,67120.0,0.000821]
["bitfinex","BTCUSD",1730023802967,0.12481989,67121.0,67120.0,0.149807]
["bitfinex","BTCUSD",1730023804780,0.12481251,67121.0,67120.0,0.149807]
["bitfinex","BTCUSD",1730023808467,0.03011251,67121.0,67120.0,0.149807]
["bitfinex","BTCUSD",1730023810725,0.03011251,67121.0,67120.0,0.149807]
["bitfinex","BTCUSD",1730023812423,0.03011186,67121.0,67120.0,0.149807]
["bitfinex","BTCUSD",1730023816358,0.03011197,67121.0,67120.0,0.149807]
["bitfinex","BTCUSD",1730023816580,0.01893902,67121.0,67120.0,0.149807]
["bitfinex","BTCUSD",1730023816786,0.03011215,67121.0,67120.0,0.149807]
["bitfinex","BTCUSD",1730023818355,0.01893902,67121.0,67120.0,0.149807]
["bitfinex","BTCUSD",1730023818571,0.03011252,67121.0,67120.0,0.149807]
["bitfinex","BTCUSD",1730023824157,0.03011362,67121.0,67120.0,0.149807]
["bitfinex","BTCUSD",1730023828115,0.01893902,67121.0,67120.0,0.149807]
["bitfinex","BTCUSD",1730023828344,0.04130168,67121.0,67120.0,0.149807]
["bitfinex","BTCUSD",1730023832184,0.04130158,67121.0,67120.0,0.149807]
["bitfinex","BTCUSD",1730023832396,0.03012025,67121.0,67120.0,0.149807]
["bitfinex","BTCUSD",1730023835646,0.03012025,67121.0,67120.0,0.47581081]
["bitfinex","BTCUSD",1730023835868,0.01152527,67121.0,67120.0,0.47581081]
["bitfinex","BTCUSD",1730023839766,0.01152096,67121.0,67120.0,0.47581081]
["bitfinex","BTCUSD",1730023847612,0.00034404,67121.0,67120.0,0.47581081]
["bitfinex","BTCUSD",1730023847826,0.01151693,67121.0,67120.0,0.47581081]
["bitfinex","BTCUSD",1730023855292,0.00034404,67121.0,67120.0,0.47581081]
["bitfinex","BTCUSD",1730023855495,0.01151742,67121.0,67120.0,0.47581081]
["bitfinex","BTCUSD",1730023862725,0.00034404,67121.0,67120.0,0.47581081]
["bitfinex","BTCUSD",1730023874449,0.00034404,67121.0,67120.0,0.57581081]
["bitfinex","BTCUSD",1730023882207,0.00034404,67121.0,67120.0,0.80129426]
["bitfinex","BTCUSD",1730023882409,0.001644,67130.0,67129.0,0.35572]
["bitfinex","BTCUSD",1730023883268,0.001644,67130.0,67129.0,0.45572]
["bitfinex","BTCUSD",1730023884365,0.001644,67130.0,67129.0,0.426966]
["bitfinex","BTCUSD",1730023885523,0.001644,67130.0,67129.0,0.43850315]
["bitfinex","BTCUSD",1730023886160,0.001644,67130.0,67129.0,0.58900696]
["bitfinex","BTCUSD",1730023898633,0.001644,67130.0,67129.0,0.59100696]
["bitfinex","BTCUSD",1730023900874,0.001644,67130.0,67129.0,0.58900696]
["bitfinex","BTCUSD",1730023907095,0.001644,67130.0,67129.0,0.59100696]
["bitfinex","BTCUSD",1730023918276,0.001644,67130.0,67129.0,0.63565691]
["bitfinex","BTCUSD",1730023918501,0.001644,67130.0,67129.0,0.59100696]
["bitfinex","BTCUSD",1730023919447,0.001644,67130.0,67129.0,0.65798189]
["bitfinex","BTCUSD",1730023920352,0.001644,67130.0,67129.0,0.82558482]
["bitfinex","BTCUSD",1730023920565,0.001644,67130.0,67129.0,0.93724207]
["bitfinex","BTCUSD",1730023920781,0.001644,67130.0,67129.0,0.82558482]
["bitfinex","BTCUSD",1730023922383,1e-06,67130.0,67129.0,0.82558482]
["bitfinex","BTCUSD",1730023923476,0.001644,67134.0,67131.0,0.283962]
["bitfinex","BTCUSD",1730023923699,0.001644,67134.0,67131.0,0.80354367]
["bitfinex","BTCUSD",1730023924126,0.001644,67134.0,67131.0,0.83229639]
["bitfinex","BTCUSD",1730023925688,0.001644,67134.0,67131.0,0.9437734]
["bitfinex","BTCUSD",1730023926332,0.001644,67134.0,67131.0,0.83229639]
["bitfinex","BTCUSD",1730023926552,0.001644,67134.0,67131.0,0.94377289]
["bitfinex","BTCUSD",1730023927023,0.001644,67134.0,67131.0,0.94246399]
["bitfinex","BTCUSD",1730023927462,0.001644,67134.0,67131.0,0.83694249]
["bitfinex","BTCUSD",1730023927668,0.001644,67134.0,67131.0,0.90188935]
["bitfinex","BTCUSD",1730023930089,0.001644,67134.0,67131.0,0.79041089]
["bitfinex","BTCUSD",1730023930309,1e-06,67132.0,67131.0,0.83684572]
["bitfinex","BTCUSD",1730023931002,1e-06,67132.0,67131.0,0.83623486]
["bitfinex","BTCUSD",1730023931704,1e-06,67132.0,67131.0,0.83602329]
["bitfinex","BTCUSD",1730023933001,0.001644,67140.0,67139.0,0.012]
["bitfinex","BTCUSD",1730023933213,0.001644,67140.0,67139.0,0.65840098]
["bitfinex","BTCUSD",1730023933425,0.02814554,67140.0,67139.0,0.65640098]
["bitfinex","BTCUSD",1730023933647,0.001644,67140.0,67139.0,0.65640098]
["bitfinex","BTCUSD",1730023933867,0.22240179,67144.0,67143.0,0.248935]
["bitfinex","BTCUSD",1730023934097,0.22240179,67144.0,67143.0,0.39943881]
["bitfinex","BTCUSD",1730023934332,0.001644,67147.0,67146.0,0.248929]
["bitfinex","BTCUSD",1730023934547,0.001644,67147.0,67146.0,0.39943281]
["bitfinex","BTCUSD",1730023934768,0.001644,67147.0,67146.0,0.40143281]
["bitfinex","BTCUSD",1730023936793,0.001644,67147.0,67146.0,0.58083281]
["bitfinex","BTCUSD",1730023937243,0.001644,67151.0,67146.0,0.58083281]
["bitfinex","BTCUSD",1730023937244,0.150934,67156.0,67155.0,0.148909]
["bitfinex","BTCUSD",1730023937458,0.150934,67156.0,67155.0,0.29941281]
["bitfinex","BTCUSD",1730023937697,0.17757324,67156.0,67155.0,0.29941281]
["bitfinex","BTCUSD",1730023939720,0.18356324,67156.0,67155.0,0.29941281]
["bitfinex","BTCUSD",1730023941702,0.18520524,67156.0,67155.0,0.29941281]
["bitfinex","BTCUSD",1730023943732,0.18520524,67156.0,67155.0,0.31107012]
["bitfinex","BTCUSD",1730023950070,0.18050524,67156.0,67155.0,0.31107012]
["bitfinex","BTCUSD",1730023964264,0.18050524,67156.0,67155.0,0.31189112]
["bitfinex","BTCUSD",1730023977367,0.19168185,67156.0,67155.0,0.31189112]
["bitfinex","BTCUSD",1730023977825,0.19168185,67156.0,67155.0,0.63429291]
["bitfinex","BTCUSD",1730023978048,0.18050524,67156.0,67155.0,0.41189112]
["bitfinex","BTCUSD",1730023978258,0.153866,67156.0,67155.0,0.41189112]
["bitfinex","BTCUSD",1730023979409,0.153866,67156.0,67155.0,0.45652232]
["bitfinex","BTCUSD",1730023979621,0.153866,67156.0,67155.0,0.41189112]
["bitfinex","BTCUSD",1730023980290,0.153866,67156.0,67155.0,0.41389112]
["bitfinex","BTCUSD",1730023984156,0.153866,67156.0,67155.0,0.58159112]
["bitfinex","BTCUSD",1730023984392,0.153866,67156.0,67155.0,0.64853793]
["bitfinex","BTCUSD",1730023984861,0.09968577,67156.0,67155.0,0.58159112]
["bitfinex","BTCUSD",1730023985082,0.09968577,67156.0,67155.0,0.80206755]
["bitfinex","BTCUSD",1730023985534,0.09968577,67156.0,67155.0,0.41189112]
["bitfinex","BTCUSD",1730023985766,0.09968577,67156.0,67155.0,0.4565141]
["bitfinex","BTCUSD",1730023986223,0.09968577,67156.0,67155.0,0.45651412]
["bitfinex","BTCUSD",1730023990171,0.09968577,67156.0,67155.0,0.41189112]
["bitfinex","BTCUSD",1730023995206,0.09968577,67156.0,67155.0,0.40966589]
["bitfinex","BTCUSD",1730024006205,0.11085292,67156.0,67155.0,0.39800858]
["bitfinex","BTCUSD",1730024006411,0.13008268,67156.0,67155.0,0.39800858]
["bitfinex","BTCUSD",1730024006633,0.13008268,67156.0,67155.0,0.29800858]
["bitfinex","BTCUSD",1730024006851,0.11085292,67156.0,67155.0,0.29800858]
["bitfinex","BTCUSD",1730024007473,0.20565292,67156.0,67155.0,0.29800858]
["bitfinex","BTCUSD",1730024007695,0.22488268,67156.0,67155.0,0.000821]
["bitfinex","BTCUSD",1730024007944,0.31018268,67156.0,67155.0,0.000821]
["bitfinex","BTCUSD",1730024008368,0.31018268,67156.0,67155.0,0.14973]
["bitfinex","BTCUSD",1730024008596,0.31018268,67156.0,67155.0,0.000821]
["bitfinex","BTCUSD",1730024009225,0.29901553,67156.0,67155.0,0.000821]
["bitfinex","BTCUSD",1730024009436,0.31017719,67156.0,67155.0,0.000821]
["bitfinex","BTCUSD",1730024010074,0.31017719,67156.0,67155.0,0.14973]
["bitfinex","BTCUSD",1730024010531,0.29901553,67156.0,67155.0,0.17848106]
["bitfinex","BTCUSD",1730024010717,0.29901553,67156.0,67155.0,0.02957206]
["bitfinex","BTCUSD",1730024010965,0.310173,67156.0,67155.0,0.02957206]
["bitfinex","BTCUSD",1730024011909,0.35483016,67156.0,67155.0,0.02957206]
["bitfinex","BTCUSD",1730024012117,0.310173,67156.0,67155.0,0.02957206]
["bitfinex","BTCUSD",1730024012546,0.35479552,67156.0,67155.0,0.02957206]
["bitfinex","BTCUSD",1730024014567,0.310173,67156.0,67155.0,0.02957206]
["bitfinex","BTCUSD",1730024015702,0.31016096,67156.0,67155.0,0.02957206]
["bitfinex","BTCUSD",1730024018532,0.31015932,67156.0,67155.0,0.02957206]
["bitfinex","BTCUSD",1730024018974,0.31015932,67156.0,67155.0,0.000821]
["bitfinex","BTCUSD",1730024021873,0.31015822,67156.0,67155.0,0.000821]
["bitfinex","BTCUSD",1730024023201,0.45906522,67156.0,67155.0,0.000821]
["bitfinex","BTCUSD",1730024027382,0.44792253,67156.0,67155.0,0.000821]
["bitfinex","BTCUSD",1730024029283,0.29901553,67156.0,67155.0,0.000821]
["bitfinex","BTCUSD",1730024030140,0.31016141,67156.0,67155.0,0.000821]
["bitfinex","BTCUSD",1730024030360,0.29901553,67156.0,67155.0,0.000821]
["bitfinex","BTCUSD",1730024030796,0.31016291,67156.0,67155.0,0.000821]
["bitfinex","BTCUSD",1730024030991,0.32131029,67156.0,67155.0,0.000821]
["bitfinex","BTCUSD",1730024031189,0.31016291,67156.0,67155.0,0.000821]
["bitfinex","BTCUSD",1730024032814,0.45906991,67156.0,67155.0,0.000821]
["bitfinex","BTCUSD",1730024033619,0.45867473,67156.0,67155.0,0.000821]
["bitfinex","BTCUSD",1730024034244,0.30976773,67156.0,67155.0,0.000821]
["bitfinex","BTCUSD",1730024035755,0.29862035,67156.0,67155.0,0.000821]
["bitfinex","BTCUSD",1730024039049,0.29862035,67156.0,67150.0,0.14874]
["bitfinex","BTCUSD",1730024043935,0.005,67151.0,67150.0,0.14874]
["bitfinex","BTCUSD",1730024044150,0.005,67151.0,67150.0,0.149561]
["bitfinex","BTCUSD",1730024044358,0.0203628,67151.0,67150.0,0.149561]
["bitfinex","BTCUSD",1730024044582,0.005,67151.0,67150.0,0.149561]
["bitfinex","BTCUSD",1730024044845,0.0203628,67151.0,67150.0,0.149561]
["bitfinex","BTCUSD",1730024046581,0.0153628,67151.0,67150.0,0.149561]
["bitfinex","BTCUSD",1730024046796,0.0203628,67151.0,67150.0,0.149561]
["bitfinex","BTCUSD",1730024051444,0.06490828,67151.0,67150.0,0.149561]
["bitfinex","BTCUSD",1730024052553,0.05990828,67151.0,67150.0,0.318461]
["bitfinex","BTCUSD",1730024052754,0.0153628,67151.0,67150.0,0.318461]
["bitfinex","BTCUSD",1730024053517,0.05990828,67151.0,67150.0,0.318461]
["bitfinex","BTCUSD",1730024055484,0.0153628,67151.0,67150.0,0.318461]
["bitfinex","BTCUSD",1730024056743,0.06005909,67151.0,67150.0,0.318461]
["bitfinex","BTCUSD",1730024056958,0.0153628,67151.0,67150.0,0.318461]
["bitfinex","BTCUSD",1730024057606,0.08240093,67151.0,67150.0,0.318461]
["bitfinex","BTCUSD",1730024058013,0.08740093,67151.0,67150.0,0.318461]
["bitfinex","BTCUSD",1730024059313,0.08240093,67151.0,67150.0,0.318461]
["bitfinex","BTCUSD",1730024059590,0.08740093,67151.0,67150.0,0.318461]
["bitfinex","BTCUSD",1730024066585,0.08740093,67151.0,67150.0,0.149561]
["bitfinex","BTCUSD",1730024067006,0.08741597,67151.0,67150.0,0.149561]
["bitfinex","BTCUSD",1730024067429,0.08905797,67151.0,67150.0,0.149561]
["bitfinex","BTCUSD",1730024071556,0.08905776,67151.0,67150.0,0.149561]
["bitfinex","BTCUSD",1730024073951,0.0220048,67151.0,67150.0,0.149561]
["bitfinex","BTCUSD",1730024074351,0.08905776,67151.0,67150.0,0.149561]
["bitfinex","BTCUSD",1730024076287,0.08905955,67151.0,67150.0,0.149561]
["bitfinex","BTCUSD",1730024077855,0.0220048,67151.0,67150.0,0.149561]
["bitfinex","BTCUSD",1730024087134,0.06670629,67151.0,67150.0,0.149561]
["bitfinex","BTCUSD",1730024087484,0.0220048,67151.0,67150.0,0.149561]
["bitfinex","BTCUSD",1730024091379,0.06670749,67151.0,67150.0,0.149561]
["bitfinex","BTCUSD",1730024091606,0.08905721,67151.0,67150.0,0.149561]
["bitfinex","BTCUSD",1730024093287,0.10023614,67151.0,67150.0,0.149561]
["bitfinex","BTCUSD",1730024094390,0.11141507,67151.0,67150.0,0.149561]
["bitfinex","BTCUSD",1730024094603,0.10023614,67151.0,67150.0,0.149561]
["bitfinex","BTCUSD",1730024095213,0.1002407,67151.0,67150.0,0.149561]
["bitfinex","BTCUSD",1730024095663,0.11141963,67151.0,67150.0,0.149561]
["bitfinex","BTCUSD",1730024096107,0.08906177,67151.0,67150.0,0.149561]
["bitfinex","BTCUSD",1730024096744,0.1002407,67151.0,67150.0,0.149561]
["bitfinex","BTCUSD",1730024097678,0.08906177,67151.0,67150.0,0.149561]
["bitfinex","BTCUSD",1730024097907,0.10024069,67151.0,67150.0,0.149561]
["bitfinex","BTCUSD",1730024100819,0.08906177,67151.0,67150.0,0.149561]
["bitfinex","BTCUSD",1730024101977,0.10024069,67151.0,67150.0,0.149561]
["bitfinex","BTCUSD",1730024103575,0.10024069,67151.0,67150.0,0.000821]
["bitfinex","BTCUSD",1730024103794,0.31146356,67151.0,67150.0,0.000821]
["bitfinex","BTCUSD",1730024104055,0.52193985,67151.0,67150.0,0.000821]
["bitfinex","BTCUSD",1730024104307,0.6560538,67151.0,67150.0,0.000821]
["bitfinex","BTCUSD",1730024104555,0.52693985,67151.0,67150.0,0.000821]
["bitfinex","BTCUSD",1730024106320,0.51576148,67151.0,67150.0,0.000821]
["bitfinex","BTCUSD",1730024107466,0.36187719,67151.0,67150.0,0.000821]
["bitfinex","BTCUSD",1730024107695,0.66063694,67151.0,67150.0,0.000821]
["bitfinex","BTCUSD",1730024108420,0.52669211,67151.0,67150.0,0.000821]
["bitfinex","BTCUSD",1730024111825,0.51553772,67151.0,67150.0,0.000821]
["bitfinex","BTCUSD",1730024112049,0.3507228,67151.0,67150.0,0.000821]
["bitfinex","BTCUSD",1730024112276,0.51542567,67151.0,67150.0,0.000821]
["bitfinex","BTCUSD",1730024112943,0.69892948,67151.0,67150.0,0.000821]
["bitfinex","BTCUSD",1730024113393,0.19170767,67151.0,67150.0,0.000821]
["bitfinex","BTCUSD",1730024113606,0.3032223,67151.0,67150.0,0.000821]
["bitfinex","BTCUSD",1730024114086,0.20285364,67151.0,67150.0,0.000821]
["bitfinex","BTCUSD",1730024114311,0.03815077,67151.0,67150.0,0.000821]
["bitfinex","BTCUSD",1730024114801,0.05208382,67151.0,67150.0,0.000821]
["bitfinex","BTCUSD",1730024115890,0.03815077,67151.0,67150.0,0.000821]
["bitfinex","BTCUSD",1730024116982,0.0270048,67151.0,67150.0,0.000821]
["bitfinex","BTCUSD",1730024118179,0.03815307,67151.0,67150.0,0.000821]
["bitfinex","BTCUSD",1730024118859,0.1050531,67151.0,67150.0,0.000821]
["bitfinex","BTCUSD",1730024119194,0.2539711,67151.0,67150.0,0.000821]
["bitfinex","BTCUSD",1730024121124,0.18707107,67151.0,67150.0,0.000821]
["bitfinex","BTCUSD",1730024122207,0.20100999,67151.0,67150.0,0.000821]
["bitfinex","BTCUSD",1730024123250,0.20101078,67151.0,67150.0,0.000821]
["bitfinex","BTCUSD",1730024130393,0.26791223,67151.0,67150.0,0.000821]
["bitfinex","BTCUSD",1730024132332,0.20101078,67151.0,67150.0,0.000821]
["bitfinex","BTCUSD",1730024133561,0.20103019,67151.0,67150.0,0.000821]
["bitfinex","BTCUSD",1730024134483,0.3656976,67151.0,67150.0,0.000821]
["bitfinex","BTCUSD",1730024135764,0.1759228,67151.0,67150.0,0.000821]
["bitfinex","BTCUSD",1730024135969,0.18709113,67151.0,67150.0,0.000821]
["bitfinex","BTCUSD",1730024136168,0.365732,67151.0,67150.0,0.000821]
["bitfinex","BTCUSD",1730024136380,0.45494161,67151.0,67150.0,0.000821]
["bitfinex","BTCUSD",1730024137224,0.4549722,67151.0,67150.0,0.000821]
["bitfinex","BTCUSD",1730024138531,0.44101178,67151.0,67150.0,0.000821]
["bitfinex","BTCUSD",1730024138739,0.44101414,67151.0,67150.0,0.000821]
["bitfinex","BTCUSD",1730024140423,0.4549792,67151.0,67150.0,0.000821]
["bitfinex","BTCUSD",1730024142124,0.45506713,67151.0,67150.0,0.000821]
["bitfinex","BTCUSD",1730024142344,0.36580674,67151.0,67150.0,0.000821]
["bitfinex","BTCUSD",1730024143414,0.35184168,67151.0,67150.0,0.000821]
["bitfinex","BTCUSD",1730024144664,0.46341717,67151.0,67150.0,0.000821]
["bitfinex","BTCUSD",1730024145297,0.46342561,67151.0,67150.0,0.000821]
["bitfinex","BTCUSD",1730024145767,0.45842561,67151.0,67150.0,0.000821]
["bitfinex","BTCUSD",1730024146228,0.46342561,67151.0,67150.0,0.000821]
["bitfinex","BTCUSD",1730024146888,0.45842561,67151.0,67150.0,0.000821]
["bitfinex","BTCUSD",1730024147580,0.46342561,67151.0,67150.0,0.000821]
["bitfinex","BTCUSD",1730024148455,0.35185012,67151.0,67150.0,0.000821]
["bitfinex","BTCUSD",1730024148900,0.34685012,67151.0,67150.0,0.000821]
["bitfinex","BTCUSD",1730024149768,0.35185012,67151.0,67150.0,0.000821]
["bitfinex","BTCUSD",1730024151350,0.35200088,67151.0,67150.0,0.000821]
["bitfinex","BTCUSD",1730024155395,0.34700088,67151.0,67150.0,0.000821]
["bitfinex","BTCUSD",1730024156060,0.34704715,67151.0,67150.0,0.000821]
["bitfinex","BTCUSD",1730024157569,0.3470802,67151.0,67150.0,0.000821]
["bitfinex","BTCUSD",1730024159146,0.3420802,67151.0,67150.0,0.000821]
["bitfinex","BTCUSD",1730024159388,0.1931622,67151.0,67150.0,0.149741]
["bitfinex","BTCUSD",1730024159594,0.13996403,67151.0,67150.0,0.249541]
["bitfinex","BTCUSD",1730024159814,0.3049423,67151.0,67150.0,0.249541]
["bitfinex","BTCUSD",1730024160723,0.30500703,67151.0,67150.0,0.249541]
["bitfinex","BTCUSD",1730024161138,0.19322988,67151.0,67150.0,0.249541]
["bitfinex","BTCUSD",1730024161557,0.30500703,67151.0,67150.0,0.249541]
["bitfinex","BTCUSD",1730024161789,0.28262834,67151.0,67150.0,0.249541]
["bitfinex","BTCUSD",1730024162678,0.02818393,67151.0,67150.0,0.249541]
["bitfinex","BTCUSD",1730024163787,0.09520111,67151.0,67150.0,0.249541]
["bitfinex","BTCUSD",1730024164254,0.09520111,67151.0,67150.0,0.26131363]
["bitfinex","BTCUSD",1730024164480,0.0281749,67151.0,67150.0,0.26131363]
["bitfinex","BTCUSD",1730024164690,0.09520111,67151.0,67150.0,0.26131363]
["bitfinex","BTCUSD",1730024165125,0.0281749,67151.0,67150.0,0.26131363]
["bitfinex","BTCUSD",1730024165814,0.07284957,67151.0,67150.0,0.26131363]
["bitfinex","BTCUSD",1730024167235,0.06167947,67151.0,67150.0,0.26131363]
["bitfinex","BTCUSD",1730024167409,0.07284562,67151.0,67150.0,0.26131363]
["bitfinex","BTCUSD",1730024167628,0.0728455,67151.0,67150.0,0.26131363]
["bitfinex","BTCUSD",1730024169638,0.07284333,67151.0,67150.0,0.26131363]
["bitfinex","BTCUSD",1730024169835,0.02816866,67151.0,67150.0,0.26131363]
["bitfinex","BTCUSD",1730024170254,0.02816866,67151.0,67150.0,0.249541]
["bitfinex","BTCUSD",1730024171468,0.0170048,67151.0,67150.0,0.249541]
["bitfinex","BTCUSD",1730024171761,0.02816802,67151.0,67150.0,0.249541]
["bitfinex","BTCUSD",1730024173779,0.02816802,67151.0,67150.0,0.000821]
["bitfinex","BTCUSD",1730024174416,0.02816802,67151.0,67150.0,0.149741]
["bitfinex","BTCUSD",1730024174851,0.04212085,67151.0,67150.0,0.149741]
["bitfinex","BTCUSD",1730024179834,0.02816767,67151.0,67150.0,0.149741]
["bitfinex","BTCUSD",1730024180207,0.03095839,67151.0,67150.0,0.149741]
["bitfinex","BTCUSD",1730024180416,0.04212126,67151.0,67150.0,0.149741]
["bitfinex","BTCUSD",1730024181896,0.04212126,67151.0,67150.0,0.000821]
["bitfinex","BTCUSD",1730024186838,0.04212126,67151.0,67150.0,0.149741]
["bitfinex","BTCUSD",1730024189077,0.04212126,67151.0,67150.0,0.321241]
["bitfinex","BTCUSD",1730024192691,0.03095839,67151.0,67150.0,0.321241]
["bitfinex","BTCUSD",1730024192924,0.04213633,67151.0,67150.0,0.321241]
["bitfinex","BTCUSD",1730024195959,0.04215738,67151.0,67150.0,0.321241]
["bitfinex","BTCUSD",1730024196174,0.03097846,67151.0,67150.0,0.321241]
["bitfinex","BTCUSD",1730024196371,0.08681704,67151.0,67150.0,0.321241]
["bitfinex","BTCUSD",1730024200948,0.08683119,67151.0,67150.0,0.321241]
["bitfinex","BTCUSD",1730024201367,0.04215738,67151.0,67150.0,0.321241]
["bitfinex","BTCUSD",1730024203520,0.1091681,67151.0,67150.0,0.321241]
["bitfinex","BTCUSD",1730024204358,0.04215738,67151.0,67150.0,0.321241]
["bitfinex","BTCUSD",1730024204845,0.03097846,67151.0,67150.0,0.321241]
["bitfinex","BTCUSD",1730024205071,0.02818374,67151.0,67150.0,0.321241]
["bitfinex","BTCUSD",1730024205282,0.29654586,67151.0,67150.0,0.321241]
["bitfinex","BTCUSD",1730024208341,0.29654586,67151.0,67150.0,0.149741]
["bitfinex","BTCUSD",1730024210217,0.29664093,67151.0,67150.0,0.149741]
["bitfinex","BTCUSD",1730024212552,0.29664095,67151.0,67150.0,0.149741]
["bitfinex","BTCUSD",1730024214699,0.29665237,67151.0,67150.0,0.149741]
["bitfinex","BTCUSD",1730024216874,0.28547345,67151.0,67150.0,0.149741]
["bitfinex","BTCUSD",1730024217098,0.29665242,67151.0,67150.0,0.149741]
["bitfinex","BTCUSD",1730024218919,0.29665242,67151.0,67150.0,0.000821]
["bitfinex","BTCUSD",1730024219443,0.45057042,67151.0,67150.0,0.000821]
["bitfinex","BTCUSD",1730024220577,0.45057041,67151.0,67150.0,0.000821]
["bitfinex","BTCUSD",1730024222648,0.45057108,67151.0,67150.0,0.000821]
["bitfinex","BTCUSD",1730024223311,0.47292889,67151.0,67150.0,0.000821]
["bitfinex","BTCUSD",1730024223529,0.53453947,67151.0,67150.0,0.000821]
["bitfinex","BTCUSD",1730024225218,0.51917667,67151.0,67150.0,0.000821]
["bitfinex","BTCUSD",1730024225432,0.53634112,67151.0,67150.0,0.000821]
["bitfinex","BTCUSD",1730024227147,0.53627388,67151.0,67150.0,0.000821]
["bitfinex","BTCUSD",1730024227608,0.51112128,67151.0,67150.0,0.000821]
["bitfinex","BTCUSD",1730024227828,0.53626064,67151.0,67150.0,0.000821]
["bitfinex","BTCUSD",1730024228976,0.6853533,67151.0,67150.0,0.000821]
["bitfinex","BTCUSD",1730024229205,0.55126064,67151.0,67150.0,0.000821]
["bitfinex","BTCUSD",1730024230308,0.55326064,67151.0,67150.0,0.000821]
["bitfinex","BTCUSD",1730024230529,0.55126064,67151.0,67150.0,0.000821]
["bitfinex","BTCUSD",1730024230936,0.54008759,67151.0,67150.0,0.000821]
["bitfinex","BTCUSD",1730024231146,0.55125137,67151.0,67150.0,0.000821]
["bitfinex","BTCUSD",1730024231529,0.55325137,67151.0,67150.0,0.000821]
["bitfinex","BTCUSD",1730024231753,0.55125137,67151.0,67150.0,0.000821]
["bitfinex","BTCUSD",1730024233040,0.72675518,67151.0,67150.0,0.000821]
["bitfinex","BTCUSD",1730024233251,0.72475518,67151.0,67150.0,0.000821]
["bitfinex","BTCUSD",1730024234755,0.72473358,67151.0,67150.0,0.000821]
["bitfinex","BTCUSD",1730024236053,0.97697274,67151.0,67150.0,0.000821]
["bitfinex","BTCUSD",1730024237113,1.02230492,67151.0,67150.0,0.000821]
["bitfinex","BTCUSD",1730024237322,0.97697274,67151.0,67150.0,0.000821]
["bitfinex","BTCUSD",1730024239066,1.02228716,67151.0,67150.0,0.000821]
["bitfinex","BTCUSD",1730024239273,0.97697274,67151.0,67150.0,0.000821]
["bitfinex","BTCUSD",1730024240734,0.97682281,67151.0,67150.0,0.000821]
["bitfinex","BTCUSD",1730024241168,0.97482281,67151.0,67150.0,0.000821]
["bitfinex","BTCUSD",1730024241846,0.824319,67151.0,67150.0,0.000821]
["bitfinex","BTCUSD",1730024242072,0.82429168,67151.0,67150.0,0.000821]
["bitfinex","BTCUSD",1730024242494,0.82425146,67151.0,67150.0,0.000821]
["bitfinex","BTCUSD",1730024243588,0.83979916,67151.0,67150.0,0.000821]
["bitfinex","BTCUSD",1730024245296,0.83973355,67151.0,67150.0,0.000821]
["bitfinex","BTCUSD",1730024246128,0.99023636,67151.0,67150.0,0.000821]
["bitfinex","BTCUSD",1730024247194,1.12389894,67151.0,67150.0,0.000821]
["bitfinex","BTCUSD",1730024247404,0.99023636,67151.0,67150.0,0.000821]
["bitfinex","BTCUSD",1730024247630,1.12389895,67151.0,67150.0,0.000821]
["bitfinex","BTCUSD",1730024248952,0.97339514,67151.0,67150.0,0.000821]
["bitfinex","BTCUSD",1730024249591,0.95946932,67151.0,67150.0,0.000821]
["bitfinex","BTCUSD",1730024249796,0.97340056,67151.0,67150.0,0.000821]
["bitfinex","BTCUSD",1730024251300,0.95946932,67151.0,67150.0,0.000821]
["bitfinex","BTCUSD",1730024251501,0.97340081,67151.0,67150.0,0.000821]
["bitfinex","BTCUSD",1730024251965,1.12390462,67151.0,67150.0,0.000821]
["bitfinex","BTCUSD",1730024252412,1.12590462,67151.0,67150.0,0.000821]
["bitfinex","BTCUSD",1730024252844,1.13984188,67151.0,67150.0,0.000821]
["bitfinex","BTCUSD",1730024253063,1.13784188,67151.0,67150.0,0.000821]
["bitfinex","BTCUSD",1730024253547,0.390826,67147.0,67146.0,0.000821]
["bitfinex","BTCUSD",1730024253816,0.74206472,67147.0,67146.0,0.000821]
["bitfinex","BTCUSD",1730024254030,0.7842679,67147.0,67146.0,0.000821]
["bitfinex","BTCUSD",1730024254334,0.8639679,67147.0,67146.0,0.000821]
["bitfinex","BTCUSD",1730024254564,0.8619679,67147.0,67146.0,0.000821]
["bitfinex","BTCUSD",1730024255239,0.8639679,67147.0,67146.0,0.000821]
["bitfinex","BTCUSD",1730024255458,1.01247171,67147.0,67146.0,0.000821]
["bitfinex","BTCUSD",1730024255678,1.1461343,67147.0,67146.0,0.000821]
["bitfinex","BTCUSD",1730024255901,1.0959481,67147.0,67146.0,0.000821]
["bitfinex","BTCUSD",1730024256112,1.14615489,67147.0,67146.0,0.000821]
["bitfinex","BTCUSD",1730024256332,1.14615489,67147.0,67135.0,0.22240179]
["bitfinex","BTCUSD",1730024256333,0.005,67136.0,67135.0,0.22240179]
["bitfinex","BTCUSD",1730024256541,0.21531028,67136.0,67135.0,0.22240179]
["bitfinex","BTCUSD",1730024256770,0.21531028,67136.0,67130.0,0.0815]
["bitfinex","BTCUSD",1730024256771,0.148962,67131.0,67130.0,0.0815]
["bitfinex","BTCUSD",1730024257001,0.21032128,67131.0,67130.0,0.0815]
["bitfinex","BTCUSD",1730024257228,0.22743125,67131.0,67130.0,0.0815]
["bitfinex","BTCUSD",1730024257863,0.22744973,67131.0,67130.0,0.0815]
["bitfinex","BTCUSD",1730024259167,0.22746435,67131.0,67130.0,0.0815]
["bitfinex","BTCUSD",1730024261338,0.2274836,67131.0,67130.0,0.0815]
["bitfinex","BTCUSD",1730024264222,0.2324836,67131.0,67130.0,0.0815]
["bitfinex","BTCUSD",1730024264668,0.23248707,67131.0,67130.0,0.0815]
["bitfinex","BTCUSD",1730024265487,0.153964,67130.0,67129.0,0.095621]
["bitfinex","BTCUSD",1730024265688,0.2153791,67130.0,67129.0,0.095621]
["bitfinex","BTCUSD",1730024265914,0.23248808,67130.0,67129.0,0.095621]
["bitfinex","BTCUSD",1730024266373,0.08352408,67130.0,67129.0,0.095621]
["bitfinex","BTCUSD",1730024268295,0.08353913,67130.0,67129.0,0.095621]
["bitfinex","BTCUSD",1730024268721,0.08353929,67130.0,67129.0,0.095621]
["bitfinex","BTCUSD",1730024268958,0.23250329,67130.0,67129.0,0.000821]
["bitfinex","BTCUSD",1730024270028,0.08353929,67130.0,67129.0,0.000821]
["bitfinex","BTCUSD",1730024270230,0.23250329,67130.0,67129.0,0.000821]
["bitfinex","BTCUSD",1730024271916,0.21853895,67130.0,67129.0,0.000821]
["bitfinex","BTCUSD",1730024272119,0.11697806,67130.0,67129.0,0.000821]
["bitfinex","BTCUSD",1730024272338,0.10580472,67130.0,67129.0,0.000821]
["bitfinex","BTCUSD",1730024272540,0.221353,67130.0,67129.0,0.000821]
["bitfinex","BTCUSD",1730024272755,0.12819549,67130.0,67129.0,0.000821]
["bitfinex","BTCUSD",1730024273167,0.08356239,67130.0,67129.0,0.000821]
["bitfinex","BTCUSD",1730024274178,0.15051204,67130.0,67129.0,0.000821]
["bitfinex","BTCUSD",1730024276282,0.08356459,67130.0,67129.0,0.000821]
["bitfinex","BTCUSD",1730024277770,0.24847126,67130.0,67129.0,0.000821]
["bitfinex","BTCUSD",1730024278201,0.33781752,67130.0,67129.0,0.000821]
["bitfinex","BTCUSD",1730024279507,0.33782533,67130.0,67129.0,0.000821]
["bitfinex","BTCUSD",1730024279910,0.48678933,67130.0,67129.0,0.000821]
["bitfinex","BTCUSD",1730024280115,0.39744307,67130.0,67129.0,0.000821]
["bitfinex","BTCUSD",1730024280244,0.50912589,67130.0,67129.0,0.000821]
["bitfinex","BTCUSD",1730024280874,0.50921799,67130.0,67129.0,0.000821]
["bitfinex","BTCUSD",1730024282081,0.38633128,67130.0,67129.0,0.000821]
["bitfinex","BTCUSD",1730024282280,0.54130031,67130.0,67129.0,0.000821]
["bitfinex","BTCUSD",1730024282530,0.39751378,67130.0,67129.0,0.000821]
["bitfinex","BTCUSD",1730024282737,0.39751554,67130.0,67129.0,0.000821]
["bitfinex","BTCUSD",1730024283387,0.53156254,67130.0,67129.0,0.000821]
["bitfinex","BTCUSD",1730024283604,0.53656254,67130.0,67129.0,0.000821]
["bitfinex","BTCUSD",1730024285525,0.40251554,67130.0,67129.0,0.000821]
["bitfinex","BTCUSD",1730024285919,0.40247986,67130.0,67129.0,0.000821]
["bitfinex","BTCUSD",1730024289480,0.40238213,67130.0,67129.0,0.000821]
["bitfinex","BTCUSD",1730024292763,0.3521087,67130.0,67129.0,0.000821]
["bitfinex","BTCUSD",1730024293003,0.34093683,67130.0,67129.0,0.000821]
["bitfinex","BTCUSD",1730024293417,0.40970207,67130.0,67129.0,0.000821]
["bitfinex","BTCUSD",1730024294063,0.30624656,67130.0,67129.0,0.000821]
["bitfinex","BTCUSD",1730024294311,0.005,67122.0,67121.0,0.22294683]
["bitfinex","BTCUSD",1730024294531,0.06640834,67122.0,67121.0,0.22294683]
["bitfinex","BTCUSD",1730024294766,0.06640834,67122.0,67121.0,0.000821]
["bitfinex","BTCUSD",1730024294984,0.08359217,67122.0,67121.0,0.000821]
["bitfinex","BTCUSD",1730024299240,0.12823222,67122.0,67121.0,0.000821]
["bitfinex","BTCUSD",1730024301215,0.12823222,67122.0,67121.0,0.096121]
["bitfinex","BTCUSD",1730024301424,0.12823222,67122.0,67121.0,0.175321]
["bitfinex","BTCUSD",1730024302842,0.08359217,67122.0,67121.0,0.175321]
["bitfinex","BTCUSD",1730024303867,0.1282359,67122.0,67121.0,0.175321]
["bitfinex","BTCUSD",1730024305382,0.08078411,67122.0,67121.0,0.175321]
["bitfinex","BTCUSD",1730024305615,0.12823628,67122.0,67121.0,0.175321]
["bitfinex","BTCUSD",1730024305998,0.12987828,67122.0,67121.0,0.175321]
["bitfinex","BTCUSD",1730024308668,0.12987837,67122.0,67121.0,0.175321]
["bitfinex","BTCUSD",1730024308853,0.08523466,67122.0,67121.0,0.175321]
["bitfinex","BTCUSD",1730024308997,0.0712931,67122.0,67121.0,0.175321]
["bitfinex","BTCUSD",1730024309204,0.08526004,67122.0,67121.0,0.175321]
["bitfinex","BTCUSD",1730024313228,0.07412629,67122.0,67121.0,0.175321]
["bitfinex","BTCUSD",1730024313431,0.08530386,67122.0,67121.0,0.175321]
["bitfinex","BTCUSD",1730024314488,0.08530386,67122.0,67121.0,0.17312892]
["bitfinex","BTCUSD",1730024314893,0.08530386,67122.0,67121.0,0.17020368]
["bitfinex","BTCUSD",1730024315098,0.08530386,67122.0,67121.0,0.16920885]
["bitfinex","BTCUSD",1730024315505,0.08530386,67122.0,67121.0,0.31819285]
["bitfinex","BTCUSD",1730024318273,0.02382583,67122.0,67121.0,0.17002985]
["bitfinex","BTCUSD",1730024318488,0.08529625,67122.0,67121.0,0.17002985]
["bitfinex","BTCUSD",1730024318704,0.12995959,67122.0,67121.0,0.17002985]
["bitfinex","BTCUSD",1730024318915,0.07966561,67122.0,67121.0,0.17002985]
["bitfinex","BTCUSD",1730024319132,0.12995964,67122.0,67121.0,0.17002985]
["bitfinex","BTCUSD",1730024319345,0.11878261,67122.0,67121.0,0.17002985]
["bitfinex","BTCUSD",1730024319559,0.12995893,67122.0,67121.0,0.17002985]
["bitfinex","BTCUSD",1730024320756,0.12996519,67122.0,67121.0,0.17002985]
["bitfinex","BTCUSD",1730024321157,0.08529551,67122.0,67121.0,0.17002985]
["bitfinex","BTCUSD",1730024321372,0.08529548,67122.0,67121.0,0.17002985]
["bitfinex","BTCUSD",1730024321580,0.07132508,67122.0,67121.0,0.17002985]
["bitfinex","BTCUSD",1730024321791,0.08529535,67122.0,67121.0,0.17002985]
["bitfinex","BTCUSD",1730024323039,0.07411914,67122.0,67121.0,0.17002985]
["bitfinex","BTCUSD",1730024323264,0.15227303,67122.0,67121.0,0.17002985]
["bitfinex","BTCUSD",1730024323934,0.15231883,67122.0,67121.0,0.17002985]
["bitfinex","BTCUSD",1730024325170,0.08529536,67122.0,67121.0,0.17002985]
["bitfinex","BTCUSD",1730024326884,0.02382583,67122.0,67121.0,0.17002985]
["bitfinex","BTCUSD",1730024327129,0.08529613,67122.0,67121.0,0.17002985]
["bitfinex","BTCUSD",1730024327781,0.25030258,67122.0,67121.0,0.17002985]
["bitfinex","BTCUSD",1730024328440,0.25030258,67122.0,67121.0,0.000821]
["bitfinex","BTCUSD",1730024330643,0.18883228,67122.0,67121.0,0.000821]
["bitfinex","BTCUSD",1730024330904,0.25030591,67122.0,67121.0,0.000821]
["bitfinex","BTCUSD",1730024331158,0.23633463,67122.0,67121.0,0.000821]
["bitfinex","BTCUSD",1730024331374,0.25030591,67122.0,67121.0,0.000821]
["bitfinex","BTCUSD",1730024334523,0.2000093,67122.0,67121.0,0.000821]
["bitfinex","BTCUSD",1730024334810,0.2503096,67122.0,67121.0,0.000821]
["bitfinex","BTCUSD",1730024336559,0.25031063,67122.0,67121.0,0.000821]
["bitfinex","BTCUSD",1730024337682,0.33967526,67122.0,67121.0,0.000821]
["bitfinex","BTCUSD",1730024338130,0.33973861,67122.0,67121.0,0.000821]
["bitfinex","BTCUSD",1730024338375,0.27826026,67122.0,67121.0,0.000821]
["bitfinex","BTCUSD",1730024338608,0.32856857,67122.0,67121.0,0.000821]
["bitfinex","BTCUSD",1730024338842,0.33974818,67122.0,67121.0,0.000821]
["bitfinex","BTCUSD",1730024339737,0.3397491,67122.0,67121.0,0.000821]
["bitfinex","BTCUSD",1730024341322,0.32857224,67122.0,67121.0,0.000821]
["bitfinex","BTCUSD",1730024341545,0.29223581,67122.0,67121.0,0.000821]
["bitfinex","BTCUSD",1730024341778,0.33975268,67122.0,67121.0,0.000821]
["bitfinex","BTCUSD",1730024344705,0.33975276,67122.0,67121.0,0.000821]
["bitfinex","BTCUSD",1730024345228,0.55482853,67122.0,67121.0,0.000821]
["bitfinex","BTCUSD",1730024345470,0.72842853,67122.0,67121.0,0.000821]
["bitfinex","BTCUSD",1730024346395,0.72842853,67122.0,67120.0,0.00067432]
["bitfinex","BTCUSD",1730024346396,0.158984,67121.0,67120.0,0.00067432]
["bitfinex","BTCUSD",1730024346630,0.48000089,67121.0,67120.0,0.00067432]
["bitfinex","BTCUSD",1730024346863,0.50000056,67121.0,67120.0,0.00067432]
["bitfinex","BTCUSD",1730024347793,0.67350437,67121.0,67120.0,0.00067432]
["bitfinex","BTCUSD",1730024348023,0.68350437,67121.0,67120.0,0.00067432]
["bitfinex","BTCUSD",1730024348252,0.63319231,67121.0,67120.0,0.00067432]
["bitfinex","BTCUSD",1730024348510,0.76251465,67121.0,67120.0,0.00067432]
["bitfinex","BTCUSD",1730024349188,0.8078741,67121.0,67120.0,0.00067432]
["bitfinex","BTCUSD",1730024349408,0.91301846,67121.0,67120.0,0.00067432]
["bitfinex","BTCUSD",1730024350566,0.93085668,67121.0,67120.0,0.00067432]
["bitfinex","BTCUSD",1730024351865,0.85161568,67121.0,67120.0,0.00067432]
["bitfinex","BTCUSD",1730024352080,0.93075433,67121.0,67120.0,0.00067432]
["bitfinex","BTCUSD",1730024352289,0.91682062,67121.0,67120.0,0.00067432]
["bitfinex","BTCUSD",1730024352497,0.93075295,67121.0,67120.0,0.00067432]
["bitfinex","BTCUSD",1730024353543,1.06453601,67121.0,67120.0,0.00067432]
["bitfinex","BTCUSD",1730024355479,0.93075295,67121.0,67120.0,0.00067432]
["bitfinex","BTCUSD",1730024355701,0.85161568,67121.0,67120.0,0.00067432]
["bitfinex","BTCUSD",1730024355933,0.78020739,67121.0,67120.0,0.00067432]
["bitfinex","BTCUSD",1730024358383,0.78220739,67121.0,67120.0,0.00067432]
["bitfinex","BTCUSD",1730024358600,0.78020739,67121.0,67120.0,0.00067432]
["bitfinex","BTCUSD",1730024359293,0.77970183,67121.0,67120.0,0.00067432]
["bitfinex","BTCUSD",1730024359742,0.77969048,67121.0,67120.0,0.00067432]
["bitfinex","BTCUSD",1730024360643,0.79523818,67121.0,67120.0,0.00067432]
["bitfinex","BTCUSD",1730024361293,0.7662786,67121.0,67120.0,0.00067432]
["bitfinex","BTCUSD",1730024361511,0.79524082,67121.0,67120.0,0.00067432]
["bitfinex","BTCUSD",1730024361953,0.79724082,67121.0,67120.0,0.00067432]
["bitfinex","BTCUSD",1730024362628,0.81627895,67121.0,67120.0,0.00067432]
["bitfinex","BTCUSD",1730024363122,0.81427895,67121.0,67120.0,0.00067432]
["bitfinex","BTCUSD",1730024363359,0.81428237,67121.0,67120.0,0.00067432]
["bitfinex","BTCUSD",1730024363764,0.81423805,67121.0,67120.0,0.00067432]
["bitfinex","BTCUSD",1730024364232,0.81623805,67121.0,67120.0,0.00067432]
["bitfinex","BTCUSD",1730024365146,0.81423805,67121.0,67120.0,0.00067432]
["bitfinex","BTCUSD",1730024368334,0.81426593,67121.0,67120.0,0.00067432]
["bitfinex","BTCUSD",1730024368762,0.81425141,67121.0,67120.0,0.00067432]
["bitfinex","BTCUSD",1730024369222,0.64978917,67121.0,67120.0,0.00067432]
["bitfinex","BTCUSD",1730024369658,0.81425141,67121.0,67120.0,0.00067432]
["bitfinex","BTCUSD",1730024370796,0.80032854,67121.0,67120.0,0.00067432]
["bitfinex","BTCUSD",1730024371020,0.81431757,67121.0,67120.0,0.00067432]
["bitfinex","BTCUSD",1730024372050,0.79876987,67121.0,67120.0,0.00067432]
["bitfinex","BTCUSD",1730024372217,0.168993,67117.0,67108.0,0.22322279]
["bitfinex","BTCUSD",1730024372567,0.39867883,67117.0,67108.0,0.22322279]
["bitfinex","BTCUSD",1730024372789,0.41863071,67117.0,67108.0,0.22322279]
["bitfinex","BTCUSD",1730024373748,0.40078679,67117.0,67108.0,0.22322279]
["bitfinex","BTCUSD",1730024375266,0.5512906,67117.0,67108.0,0.22322279]
["bitfinex","BTCUSD",1730024375423,0.40078679,67117.0,67108.0,0.22322279]
["bitfinex","BTCUSD",1730024376737,0.56527954,67117.0,67108.0,0.22322279]
["bitfinex","BTCUSD",1730024378145,0.51509389,67117.0,67108.0,0.22322279]
["bitfinex","BTCUSD",1730024378378,0.56542172,67117.0,67108.0,0.22322279]
["bitfinex","BTCUSD",1730024380629,0.61086141,67117.0,67108.0,0.22322279]
["bitfinex","BTCUSD",1730024380817,0.76136522,67117.0,67108.0,0.22322279]
["bitfinex","BTCUSD",1730024381706,0.87276772,67117.0,67108.0,0.22322279]
["bitfinex","BTCUSD",1730024381939,0.66078363,67117.0,67108.0,0.22322279]
["bitfinex","BTCUSD",1730024382205,0.70830613,67117.0,67108.0,0.22322279]
["bitfinex","BTCUSD",1730024382418,0.72228334,67117.0,67108.0,0.22322279]
["bitfinex","BTCUSD",1730024383490,0.61088084,67117.0,67108.0,0.22322279]
["bitfinex","BTCUSD",1730024384551,0.61108658,67117.0,67108.0,0.22322279]
["bitfinex","BTCUSD",1730024385847,0.57194948,67117.0,67108.0,0.22322279]
["bitfinex","BTCUSD",1730024386090,0.61108404,67117.0,67108.0,0.22322279]
["bitfinex","BTCUSD",1730024386310,0.61108405,67117.0,67108.0,0.22322279]
["bitfinex","BTCUSD",1730024387169,0.154009,67110.0,67108.0,0.22322279]
["bitfinex","BTCUSD",1730024387428,0.26013315,67110.0,67108.0,0.22322279]
["bitfinex","BTCUSD",1730024387642,0.29772344,67110.0,67108.0,0.000821]
["bitfinex","BTCUSD",1730024387866,0.25309647,67110.0,67108.0,0.000821]
["bitfinex","BTCUSD",1730024388300,0.25309613,67110.0,67108.0,0.000821]
["bitfinex","BTCUSD",1730024388514,0.32003658,67110.0,67108.0,0.000821]
["bitfinex","BTCUSD",1730024389613,0.50724445,67110.0,67108.0,0.000821]
["bitfinex","BTCUSD",1730024390484,0.41799051,67110.0,67108.0,0.000821]
["bitfinex","BTCUSD",1730024394490,0.41818734,67110.0,67108.0,0.000821]
["bitfinex","BTCUSD",1730024396891,0.40029738,67110.0,67108.0,0.000821]
["bitfinex","BTCUSD",1730024397970,0.40029572,67110.0,67108.0,0.000821]
["bitfinex","BTCUSD",1730024398734,0.38631954,67110.0,67108.0,0.000821]
["bitfinex","BTCUSD",1730024398956,0.40029312,67110.0,67108.0,0.000821]
["bitfinex","BTCUSD",1730024401057,0.40029319,67110.0,67108.0,0.000821]
["bitfinex","BTCUSD",1730024404083,0.40029433,67110.0,67108.0,0.000821]
["bitfinex","BTCUSD",1730024407208,0.149013,67109.0,67107.0,0.17543233]
["bitfinex","BTCUSD",1730024407402,0.226585,67108.0,67107.0,0.17543233]
["bitfinex","BTCUSD",1730024407650,0.20142835,67108.0,67107.0,0.17543233]
["bitfinex","BTCUSD",1730024407873,0.24238563,67108.0,67107.0,0.17543233]
["bitfinex","BTCUSD",1730024408352,0.3591957,67108.0,67107.0,0.17543233]
["bitfinex","BTCUSD",1730024408816,0.24738563,67108.0,67107.0,0.17543233]
["bitfinex","BTCUSD",1730024411319,0.21104588,67108.0,67107.0,0.17543233]
["bitfinex","BTCUSD",1730024411556,0.24738863,67108.0,67107.0,0.17543233]
["bitfinex","BTCUSD",1730024413746,0.35919778,67108.0,67107.0,0.17543233]
["bitfinex","BTCUSD",1730024414004,0.24738863,67108.0,67107.0,0.17543233]
["bitfinex","BTCUSD",1730024414478,0.35923056,67108.0,67107.0,0.17543233]
["bitfinex","BTCUSD",1730024414709,0.24738863,67108.0,67107.0,0.17543233]
["bitfinex","BTCUSD",1730024414960,0.35922996,67108.0,67107.0,0.17543233]
["bitfinex","BTCUSD",1730024415169,0.35924345,67108.0,67107.0,0.17543233]
["bitfinex","BTCUSD",1730024418897,0.35924713,67108.0,67107.0,0.17543233]
["bitfinex","BTCUSD",1730024422514,0.32289754,67108.0,67107.0,0.17625333]
["bitfinex","BTCUSD",1730024422745,0.35924739,67108.0,67107.0,0.17625333]
["bitfinex","BTCUSD",1730024425135,0.35931469,67108.0,67107.0,0.17625333]
["bitfinex","BTCUSD",1730024425557,0.36327935,67108.0,67107.0,0.17625333]
["bitfinex","BTCUSD",1730024426466,0.36328121,67108.0,67107.0,0.17625333]
["bitfinex","BTCUSD",1730024429832,0.5122932,67108.0,67107.0,0.17625333]
["bitfinex","BTCUSD",1730024430666,0.45077747,67108.0,67107.0,0.17625333]
["bitfinex","BTCUSD",1730024430886,0.51229454,67108.0,67107.0,0.17625333]
["bitfinex","BTCUSD",1730024432429,0.51229518,67108.0,67107.0,0.17589529]
["bitfinex","BTCUSD",1730024432636,0.36328218,67108.0,67107.0,0.17589529]
["bitfinex","BTCUSD",1730024432844,0.51229518,67108.0,67107.0,0.17589529]
["bitfinex","BTCUSD",1730024433271,0.51229518,67108.0,67107.0,0.17479531]
["bitfinex","BTCUSD",1730024434429,0.5139379,67108.0,67107.0,0.17479531]
["bitfinex","BTCUSD",1730024436762,0.40208862,67108.0,67107.0,0.000821]
["bitfinex","BTCUSD",1730024438344,0.39090379,67108.0,67107.0,0.000821]
["bitfinex","BTCUSD",1730024438563,0.40208914,67108.0,67107.0,0.000821]
["bitfinex","BTCUSD",1730024438772,0.40208891,67108.0,67107.0,0.000821]
["bitfinex","BTCUSD",1730024438989,0.40208999,67108.0,67107.0,0.000821]
["bitfinex","BTCUSD",1730024442668,0.40206756,67108.0,67107.0,0.000821]
["bitfinex","BTCUSD",1730024443597,0.40198753,67108.0,67107.0,0.000821]
["bitfinex","BTCUSD",1730024443817,0.40198158,67108.0,67107.0,0.000821]
["bitfinex","BTCUSD",1730024445428,0.14902,67106.0,67101.0,0.21824725]
["bitfinex","BTCUSD",1730024445651,0.06706952,67102.0,67101.0,0.21824725]
["bitfinex","BTCUSD",1730024445878,0.12855895,67102.0,67101.0,0.21824725]
["bitfinex","BTCUSD",1730024446087,0.1460467,67102.0,67100.0,0.09581412]
["bitfinex","BTCUSD",1730024446302,0.06148943,67101.0,67100.0,0.09581412]
["bitfinex","BTCUSD",1730024446509,0.07897716,67101.0,67100.0,0.09581412]
["bitfinex","BTCUSD",1730024448461,0.07897716,67101.0,67100.0,0.24484512]
["bitfinex","BTCUSD",1730024449561,0.12368347,67101.0,67100.0,0.24484512]
["bitfinex","BTCUSD",1730024449802,0.12367401,67101.0,67100.0,0.24484512]
["bitfinex","BTCUSD",1730024453415,0.109699,67101.0,67100.0,0.24484512]
["bitfinex","BTCUSD",1730024453647,0.12366756,67101.0,67100.0,0.24484512]
["bitfinex","BTCUSD",1730024453875,0.1236556,67101.0,67100.0,0.24484512]
["bitfinex","BTCUSD",1730024455406,0.07894929,67101.0,67100.0,0.24484512]
["bitfinex","BTCUSD",1730024457149,0.07894967,67101.0,67100.0,0.24484512]
["bitfinex","BTCUSD",1730024458276,0.08059167,67101.0,67100.0,0.24484512]
["bitfinex","BTCUSD",1730024460692,0.08059867,67101.0,67100.0,0.24484512]
["bitfinex","BTCUSD",1730024463387,0.03030755,67101.0,67100.0,0.24484512]
["bitfinex","BTCUSD",1730024463614,0.08060773,67101.0,67100.0,0.24484512]
["bitfinex","BTCUSD",1730024467170,0.06944441,67101.0,67100.0,0.24484512]
["bitfinex","BTCUSD",1730024467590,0.08062545,67101.0,67100.0,0.24484512]
["bitfinex","BTCUSD",1730024468025,0.08062545,67101.0,67100.0,0.15014512]
["bitfinex","BTCUSD",1730024473058,0.08062714,67101.0,67100.0,0.15014512]
["bitfinex","BTCUSD",1730024474430,0.08063524,67101.0,67100.0,0.15014512]
["bitfinex","BTCUSD",1730024474637,0.08063535,67101.0,67100.0,0.15014512]
["bitfinex","BTCUSD",1730024477221,0.12534673,67101.0,67100.0,0.15014512]
["bitfinex","BTCUSD",1730024478332,0.11136818,67101.0,67100.0,0.15014512]
["bitfinex","BTCUSD",1730024478554,0.12534727,67101.0,67100.0,0.15014512]
["bitfinex","BTCUSD",1730024479182,0.12535362,67101.0,67100.0,0.15014512]
["bitfinex","BTCUSD",1730024479412,0.12535527,67101.0,67100.0,0.15014512]
["bitfinex","BTCUSD",1730024481785,0.07503195,67101.0,67100.0,0.15014512]
["bitfinex","BTCUSD",1730024482026,0.13654527,67101.0,67100.0,0.15014512]
["bitfinex","BTCUSD",1730024482260,0.12536243,67101.0,67100.0,0.15014512]
["bitfinex","BTCUSD",1730024483785,0.12537154,67101.0,67100.0,0.15014512]
["bitfinex","BTCUSD",1730024484203,0.08064305,67101.0,67100.0,0.15014512]
["bitfinex","BTCUSD",1730024489424,0.06947257,67101.0,67100.0,0.15014512]
["bitfinex","BTCUSD",1730024489629,0.08065987,67101.0,67100.0,0.15014512]
["bitfinex","BTCUSD",1730024490503,0.08647908,67101.0,67100.0,0.15014512]
["bitfinex","BTCUSD",1730024492806,0.08647908,67101.0,67100.0,0.00111412]
["bitfinex","BTCUSD",1730024493316,0.09147908,67101.0,67100.0,0.00111412]
["bitfinex","BTCUSD",1730024493458,0.14739287,67101.0,67100.0,0.15014512]
["bitfinex","BTCUSD",1730024493664,0.25758022,67101.0,67100.0,0.00111412]
["bitfinex","BTCUSD",1730024493912,0.61648859,67101.0,67100.0,0.00111412]
["bitfinex","BTCUSD",1730024494377,0.74185171,67101.0,67100.0,0.00111412]
["bitfinex","BTCUSD",1730024494594,0.74185171,67101.0,67094.0,0.000821]
["bitfinex","BTCUSD",1730024494595,0.253042,67095.0,67094.0,0.000821]
["bitfinex","BTCUSD",1730024494833,0.47971196,67095.0,67094.0,0.000821]
["bitfinex","BTCUSD",1730024495050,0.61392099,67095.0,67094.0,0.000821]
["bitfinex","BTCUSD",1730024495277,0.63720528,67095.0,67094.0,0.000821]
["bitfinex","BTCUSD",1730024495500,0.50299625,67095.0,67094.0,0.000821]
["bitfinex","BTCUSD",1730024497146,0.50297101,67095.0,67094.0,0.000821]
["bitfinex","BTCUSD",1730024497366,0.50296553,67095.0,67094.0,0.000821]
["bitfinex","BTCUSD",1730024497578,0.50276226,67095.0,67094.0,0.000821]
["bitfinex","BTCUSD",1730024497995,0.50276223,67095.0,67094.0,0.000821]
["bitfinex","BTCUSD",1730024498206,0.58446223,67095.0,67094.0,0.000821]
["bitfinex","BTCUSD",1730024498654,0.58437455,67095.0,67094.0,0.000821]
["bitfinex","BTCUSD",1730024498880,0.58425252,67095.0,67094.0,0.000821]
["bitfinex","BTCUSD",1730024499108,0.58925252,67095.0,67094.0,0.000821]
["bitfinex","BTCUSD",1730024499329,0.70087234,67095.0,67094.0,0.000821]
["bitfinex","BTCUSD",1730024501300,0.58925252,67095.0,67094.0,0.000821]
["bitfinex","BTCUSD",1730024502164,0.58915951,67095.0,67094.0,0.000821]
["bitfinex","BTCUSD",1730024502379,0.67841107,67095.0,67094.0,0.000821]
["bitfinex","BTCUSD",1730024502615,0.69625314,67095.0,67094.0,0.000821]
["bitfinex","BTCUSD",1730024504395,0.63096984,67095.0,67094.0,0.000821]
["bitfinex","BTCUSD",1730024504627,0.63592685,67095.0,67094.0,0.000821]
["bitfinex","BTCUSD",1730024505081,0.72517841,67095.0,67094.0,0.000821]
["bitfinex","BTCUSD",1730024505517,0.61808854,67095.0,67094.0,0.000821]
["bitfinex","BTCUSD",1730024506384,0.45333273,67095.0,67094.0,0.000821]
["bitfinex","BTCUSD",1730024507456,0.52023867,67095.0,67094.0,0.000821]
["bitfinex","BTCUSD",1730024508547,0.520231,67095.0,67094.0,0.000821]
["bitfinex","BTCUSD",1730024508829,0.52022393,67095.0,67094.0,0.000821]
["bitfinex","BTCUSD",1730024509265,0.49123668,67095.0,67094.0,0.000821]
["bitfinex","BTCUSD",1730024511262,0.49122055,67095.0,67094.0,0.000821]
["bitfinex","BTCUSD",1730024512006,0.48007429,67095.0,67094.0,0.000821]
["bitfinex","BTCUSD",1730024512241,0.49122098,67095.0,67094.0,0.000821]
["bitfinex","BTCUSD",1730024512661,0.5090565,67095.0,67094.0,0.000821]
["bitfinex","BTCUSD",1730024514651,0.44216669,67095.0,67094.0,0.000821]
["bitfinex","BTCUSD",1730024515084,0.5090565,67095.0,67094.0,0.000821]
["bitfinex","BTCUSD",1730024515306,0.44216669,67095.0,67094.0,0.000821]
["bitfinex","BTCUSD",1730024515738,0.44217849,67095.0,67094.0,0.000821]
["bitfinex","BTCUSD",1730024518097,0.50905753,67095.0,67094.0,0.000821]
["bitfinex","BTCUSD",1730024519479,0.4801116,67095.0,67094.0,0.000821]
["bitfinex","BTCUSD",1730024519698,0.50911961,67095.0,67094.0,0.000821]
["bitfinex","BTCUSD",1730024520138,0.44224057,67095.0,67094.0,0.000821]
["bitfinex","BTCUSD",1730024522808,0.41323256,67095.0,67094.0,0.000821]
["bitfinex","BTCUSD",1730024523109,0.44226829,67095.0,67094.0,0.000821]
["bitfinex","BTCUSD",1730024523331,0.01,67094.0,67093.0,0.00062764]
["bitfinex","BTCUSD",1730024523547,0.30516832,67094.0,67093.0,0.00062764]
["bitfinex","BTCUSD",1730024523769,0.33299338,67094.0,67093.0,0.00062764]
["bitfinex","BTCUSD",1730024525567,0.29680802,67094.0,67093.0,0.00062764]
["bitfinex","BTCUSD",1730024525783,0.33315454,67094.0,67093.0,0.00062764]
["bitfinex","BTCUSD",1730024526450,0.48365835,67094.0,67093.0,0.00062764]
["bitfinex","BTCUSD",1730024526666,0.33315454,67094.0,67093.0,0.00062764]
["bitfinex","BTCUSD",1730024527550,0.26627236,67094.0,67093.0,0.00062764]
["bitfinex","BTCUSD",1730024528456,0.4308917,67094.0,67093.0,0.00062764]
["bitfinex","BTCUSD",1730024529108,0.43088722,67094.0,67093.0,0.00062764]
["bitfinex","BTCUSD",1730024530237,0.52006346,67094.0,67093.0,0.00062764]
["bitfinex","BTCUSD",1730024532247,0.005,67081.0,67080.0,0.43195411]
["bitfinex","BTCUSD",1730024532473,0.10676181,67081.0,67080.0,0.43195411]
["bitfinex","BTCUSD",1730024532705,0.10676181,67081.0,67080.0,0.231275]
["bitfinex","BTCUSD",1730024532947,0.13458413,67081.0,67080.0,0.231275]
["bitfinex","BTCUSD",1730024533182,0.1122159,67081.0,67080.0,0.231275]
["bitfinex","BTCUSD",1730024534088,0.08314346,67081.0,67080.0,0.231275]
["bitfinex","BTCUSD",1730024534323,0.11221683,67081.0,67080.0,0.231275]
["bitfinex","BTCUSD",1730024535220,0.13458112,67081.0,67080.0,0.231275]
["bitfinex","BTCUSD",1730024537875,0.13458112,67081.0,67080.0,0.232096]
["bitfinex","BTCUSD",1730024538350,0.11221683,67081.0,67080.0,0.232096]
["bitfinex","BTCUSD",1730024538572,0.11221683,67081.0,67080.0,0.083021]
["bitfinex","BTCUSD",1730024539026,0.11221683,67081.0,67080.0,0.232096]
["bitfinex","BTCUSD",1730024539245,0.13458126,67081.0,67080.0,0.232096]
["bitfinex","BTCUSD",1730024540159,0.13458155,67081.0,67080.0,0.232096]
["bitfinex","BTCUSD",1730024540625,0.17919831,67081.0,67080.0,0.232096]
["bitfinex","BTCUSD",1730024543815,0.17919767,67081.0,67080.0,0.232096]
["bitfinex","BTCUSD",1730024544040,0.14285381,67081.0,67080.0,0.232096]
["bitfinex","BTCUSD",1730024544278,0.17919533,67081.0,67080.0,0.232096]
["bitfinex","BTCUSD",1730024547397,0.12775844,67081.0,67080.0,0.232096]
["bitfinex","BTCUSD",1730024547655,0.1791969,67081.0,67080.0,0.000821]
["bitfinex","BTCUSD",1730024547886,0.20150528,67081.0,67080.0,0.000821]
["bitfinex","BTCUSD",1730024549002,0.20150528,67081.0,67080.0,0.149896]
["bitfinex","BTCUSD",1730024549917,0.20314728,67081.0,67080.0,0.149896]
["bitfinex","BTCUSD",1730024551254,0.13620064,67081.0,67080.0,0.149896]
["bitfinex","BTCUSD",1730024551518,0.20312578,67081.0,67080.0,0.149896]
["bitfinex","BTCUSD",1730024551707,0.20312578,67081.0,67080.0,0.000821]
["bitfinex","BTCUSD",1730024552145,0.13620064,67081.0,67080.0,0.149896]
["bitfinex","BTCUSD",1730024553265,0.11384101,67081.0,67080.0,0.149896]
["bitfinex","BTCUSD",1730024554222,0.11384101,67081.0,67080.0,0.000821]
["bitfinex","BTCUSD",1730024554223,0.3299819,67081.0,67080.0,0.000821]
["bitfinex","BTCUSD",1730024554441,0.1809089,67081.0,67080.0,0.098821]
["bitfinex","BTCUSD",1730024554666,0.1809089,67081.0,67080.0,0.174421]
["bitfinex","BTCUSD",1730024555159,0.15183584,67081.0,67080.0,0.174421]
["bitfinex","BTCUSD",1730024555571,0.18089832,67081.0,67080.0,0.174421]
["bitfinex","BTCUSD",1730024555777,0.18089629,67081.0,67080.0,0.174421]
["bitfinex","BTCUSD",1730024558891,0.18089516,67081.0,67080.0,0.174421]
["bitfinex","BTCUSD",1730024559108,0.10153018,67081.0,67080.0,0.174421]
["bitfinex","BTCUSD",1730024559759,0.16691734,67081.0,67080.0,0.174421]
["bitfinex","BTCUSD",1730024560198,0.14456276,67081.0,67080.0,0.000821]
["bitfinex","BTCUSD",1730024561110,0.0774969,67081.0,67080.0,0.000821]
["bitfinex","BTCUSD",1730024561543,0.3009012,67081.0,67080.0,0.000821]
["bitfinex","BTCUSD",1730024561801,0.57305231,67081.0,67080.0,0.000821]
["bitfinex","BTCUSD",1730024562028,0.68482875,67081.0,67080.0,0.000821]
["bitfinex","BTCUSD",1730024562272,0.57305231,67081.0,67080.0,0.000821]
["bitfinex","BTCUSD",1730024563126,0.68477767,67081.0,67080.0,0.000821]
["bitfinex","BTCUSD",1730024563365,0.71383353,67081.0,67080.0,0.000821]
["bitfinex","BTCUSD",1730024564284,0.69595096,67081.0,67080.0,0.000821]
["bitfinex","BTCUSD",1730024564724,0.69587544,67081.0,67080.0,0.000821]
["bitfinex","BTCUSD",1730024566258,0.58412707,67081.0,67080.0,0.000821]
["bitfinex","BTCUSD",1730024569061,0.67346119,67081.0,67080.0,0.000821]
["bitfinex","BTCUSD",1730024569424,0.58412707,67081.0,67080.0,0.000821]
["bitfinex","BTCUSD",1730024569638,0.6734517,67081.0,67080.0,0.000821]
["bitfinex","BTCUSD",1730024569862,0.62318508,67081.0,67080.0,0.000821]
["bitfinex","BTCUSD",1730024570075,0.67342562,67081.0,67080.0,0.000821]
["bitfinex","BTCUSD",1730024570290,0.67342547,67081.0,67080.0,0.000821]
["bitfinex","BTCUSD",1730024571143,0.69581488,67081.0,67080.0,0.000821]
["bitfinex","BTCUSD",1730024571352,0.69581489,67081.0,67080.0,0.000821]
["bitfinex","BTCUSD",1730024571567,0.58410085,67081.0,67080.0,0.000821]
["bitfinex","BTCUSD",1730024571785,0.58409765,67081.0,67080.0,0.000821]
["bitfinex","BTCUSD",1730024572219,0.69572184,67081.0,67080.0,0.000821]
["bitfinex","BTCUSD",1730024573963,0.70687483,67081.0,67080.0,0.000821]
["bitfinex","BTCUSD",1730024575077,0.62427483,67081.0,67080.0,0.000821]
["bitfinex","BTCUSD",1730024578963,0.51265064,67081.0,67080.0,0.000821]
["bitfinex","BTCUSD",1730024580060,0.62427483,67081.0,67080.0,0.000821]
["bitfinex","BTCUSD",1730024581006,0.6242716,67081.0,67080.0,0.000821]
["bitfinex","BTCUSD",1730024581352,0.58799323,67081.0,67080.0,0.000821]
["bitfinex","BTCUSD",1730024581567,0.62402854,67081.0,67080.0,0.000821]
["bitfinex","BTCUSD",1730024583521,0.61286538,67081.0,67080.0,0.000821]
["bitfinex","BTCUSD",1730024583753,0.61786538,67081.0,67080.0,0.000821]
["bitfinex","BTCUSD",1730024584217,0.45884618,67081.0,67080.0,0.000821]
["bitfinex","BTCUSD",1730024584426,0.50629519,67081.0,67080.0,0.000821]
["bitfinex","BTCUSD",1730024584846,0.61787294,67081.0,67080.0,0.000821]
["bitfinex","BTCUSD",1730024585704,0.50629519,67081.0,67080.0,0.000821]
["bitfinex","BTCUSD",1730024586825,0.50629519,67081.0,67080.0,6.433e-05]
["bitfinex","BTCUSD",1730024587727,0.50630116,67081.0,67080.0,6.433e-05]
["bitfinex","BTCUSD",1730024589473,0.5063039,67081.0,67080.0,6.433e-05]
["bitfinex","BTCUSD",1730024590567,0.50630952,67081.0,67080.0,6.433e-05]
["bitfinex","BTCUSD",1730024591752,0.50633795,67081.0,67080.0,6.433e-05]
["bitfinex","BTCUSD",1730024593639,0.6375179,67081.0,67080.0,6.433e-05]
["bitfinex","BTCUSD",1730024594287,0.50633698,67081.0,67080.0,6.433e-05]
["bitfinex","BTCUSD",1730024595557,0.44489617,67081.0,67080.0,6.433e-05]
["bitfinex","BTCUSD",1730024595782,0.44489617,67081.0,67069.0,0.22452064]
["bitfinex","BTCUSD",1730024595783,0.149083,67077.0,67069.0,0.22452064]
["bitfinex","BTCUSD",1730024595996,0.04463825,67073.0,67069.0,0.22452064]
["bitfinex","BTCUSD",1730024596206,0.06143698,67072.0,67069.0,0.22452064]
["bitfinex","BTCUSD",1730024596417,0.08941285,67071.0,67069.0,0.22452064]
["bitfinex","BTCUSD",1730024596658,0.06143698,67070.0,67069.0,0.22452064]
["bitfinex","BTCUSD",1730024596862,0.09441287,67070.0,67069.0,0.06042164]
["bitfinex","BTCUSD",1730024602668,0.09441287,67070.0,67069.0,0.20952164]
["bitfinex","BTCUSD",1730024603105,0.04414625,67070.0,67069.0,0.20952164]
["bitfinex","BTCUSD",1730024603316,0.09441827,67070.0,67069.0,0.20952164]
["bitfinex","BTCUSD",1730024603520,0.09441823,67070.0,67069.0,0.20952164]
["bitfinex","BTCUSD",1730024604369,0.09441929,67070.0,67069.0,0.20952164]
["bitfinex","BTCUSD",1730024605638,0.08324787,67070.0,67069.0,0.20952164]
["bitfinex","BTCUSD",1730024605869,0.09441947,67070.0,67069.0,0.20952164]
["bitfinex","BTCUSD",1730024607016,0.09441947,67070.0,67069.0,0.21034264]
["bitfinex","BTCUSD",1730024607238,0.13907493,67070.0,67069.0,0.21034264]
["bitfinex","BTCUSD",1730024607444,0.14071693,67070.0,67069.0,0.21034264]
["bitfinex","BTCUSD",1730024607661,0.14071724,67070.0,67069.0,0.21034264]
["bitfinex","BTCUSD",1730024608083,0.14071724,67070.0,67069.0,0.000821]
["bitfinex","BTCUSD",1730024608541,0.14071724,67070.0,67069.0,0.149921]
["bitfinex","BTCUSD",1730024608978,0.14071724,67070.0,67069.0,0.231021]
["bitfinex","BTCUSD",1730024611119,0.11558296,67070.0,67069.0,0.231021]
["bitfinex","BTCUSD",1730024611336,0.17703079,67070.0,67069.0,0.231021]
["bitfinex","BTCUSD",1730024611584,0.18820313,67070.0,67069.0,0.231021]
["bitfinex","BTCUSD",1730024612423,0.18802371,67070.0,67069.0,0.231021]
["bitfinex","BTCUSD",1730024613318,0.18804518,67070.0,67069.0,0.231021]
["bitfinex","BTCUSD",1730024613523,0.11821812,67070.0,67069.0,0.231021]
["bitfinex","BTCUSD",1730024614204,0.11822002,67070.0,67069.0,0.231021]
["bitfinex","BTCUSD",1730024614868,0.09308227,67070.0,67069.0,0.231021]
["bitfinex","BTCUSD",1730024615067,0.10425775,67070.0,67069.0,0.231021]
["bitfinex","BTCUSD",1730024615269,0.09029059,67070.0,67069.0,0.231021]
["bitfinex","BTCUSD",1730024615485,0.11822624,67070.0,67069.0,0.231021]
["bitfinex","BTCUSD",1730024616114,0.07354787,67070.0,67069.0,0.231021]
["bitfinex","BTCUSD",1730024616951,0.07354787,67070.0,67069.0,0.2306614]
["bitfinex","BTCUSD",1730024618145,0.07354787,67070.0,67069.0,0.22333041]
["bitfinex","BTCUSD",1730024618785,0.04561259,67070.0,67069.0,0.22333041]
["bitfinex","BTCUSD",1730024619001,0.07355073,67070.0,67069.0,0.22333041]
["bitfinex","BTCUSD",1730024619893,0.06855073,67070.0,67069.0,0.31383041]
["bitfinex","BTCUSD",1730024620858,0.04075426,67070.0,67069.0,0.31465141]
["bitfinex","BTCUSD",1730024622627,0.0156067,67070.0,67069.0,0.31465141]
["bitfinex","BTCUSD",1730024622848,0.0295714,67070.0,67069.0,0.31465141]
["bitfinex","BTCUSD",1730024623073,0.04074316,67070.0,67069.0,0.31465141]
["bitfinex","BTCUSD",1730024623509,0.001642,67070.0,67069.0,0.31465141]
["bitfinex","BTCUSD",1730024623739,0.01281273,67070.0,67069.0,0.31465141]
["bitfinex","BTCUSD",1730024624212,0.02677615,67070.0,67069.0,0.31465141]
["bitfinex","BTCUSD",1730024624429,0.0295685,67070.0,67069.0,0.31465141]
["bitfinex","BTCUSD",1730024624635,0.0407391,67070.0,67069.0,0.31465141]
["bitfinex","BTCUSD",1730024625293,0.0407391,67070.0,67069.0,0.46515522]
["bitfinex","BTCUSD",1730024627607,0.01560525,67070.0,67069.0,0.46515522]
["bitfinex","BTCUSD",1730024627854,0.04073379,67070.0,67069.0,0.46515522]
["bitfinex","BTCUSD",1730024631187,0.04072591,67070.0,67069.0,0.46515522]
["bitfinex","BTCUSD",1730024635154,0.02676823,67070.0,67069.0,0.46515522]
["bitfinex","BTCUSD",1730024635368,0.04072725,67070.0,67069.0,0.46515522]
["bitfinex","BTCUSD",1730024639032,0.04072739,67070.0,67069.0,0.46515522]
["bitfinex","BTCUSD",1730024639462,0.04072739,67070.0,67069.0,0.47015522]
["bitfinex","BTCUSD",1730024639885,0.01560109,67070.0,67069.0,0.47015522]
["bitfinex","BTCUSD",1730024644548,0.01560109,67070.0,67069.0,0.47515522]
["bitfinex","BTCUSD",1730024646354,0.01559747,67070.0,67069.0,0.47515522]
["bitfinex","BTCUSD",1730024646569,0.01559747,67070.0,67069.0,0.57515522]
["bitfinex","BTCUSD",1730024646998,0.001642,67070.0,67069.0,0.57715522]
["bitfinex","BTCUSD",1730024651747,0.001642,67070.0,67069.0,0.57515522]
["bitfinex","BTCUSD",1730024651966,0.001642,67070.0,67069.0,0.57715522]
["bitfinex","BTCUSD",1730024653821,0.001642,67070.0,67069.0,0.57515522]
["bitfinex","BTCUSD",1730024654002,0.001642,67070.0,67069.0,0.57715522]
["bitfinex","BTCUSD",1730024654502,0.001642,67070.0,67069.0,0.57515522]
["bitfinex","BTCUSD",1730024654729,0.001642,67070.0,67069.0,0.57715522]
["bitfinex","BTCUSD",1730024655216,0.22404379,67081.0,67080.0,0.239575]
["bitfinex","BTCUSD",1730024655420,0.22404379,67081.0,67080.0,0.41885923]
["bitfinex","BTCUSD",1730024655824,0.001642,67081.0,67080.0,0.41885923]
["bitfinex","BTCUSD",1730024657893,0.001642,67081.0,67080.0,0.50075923]
["bitfinex","BTCUSD",1730024661866,0.001642,67081.0,67080.0,0.51232422]
["bitfinex","BTCUSD",1730024663865,0.001642,67081.0,67080.0,0.33992422]
["bitfinex","BTCUSD",1730024668991,0.001642,67081.0,67080.0,0.43992422]
["bitfinex","BTCUSD",1730024669232,0.001642,67081.0,67080.0,0.66893205]
["bitfinex","BTCUSD",1730024669455,0.001642,67081.0,67080.0,0.62802422]
["bitfinex","BTCUSD",1730024670629,0.001642,67081.0,67080.0,0.5992438]
["bitfinex","BTCUSD",1730024671500,0.001642,67081.0,67080.0,0.6012438]
["bitfinex","BTCUSD",1730024672663,0.001642,67081.0,67080.0,0.5992438]
["bitfinex","BTCUSD",1730024678074,0.001642,67081.0,67080.0,0.6012438]
["bitfinex","BTCUSD",1730024681824,0.001642,67081.0,67080.0,0.5992438]
["bitfinex","BTCUSD",1730024683147,0.001642,67081.0,67080.0,0.6012438]
["bitfinex","BTCUSD",1730024683360,0.001642,67081.0,67080.0,0.5992438]
["bitfinex","BTCUSD",1730024686682,0.001642,67081.0,67080.0,0.6012438]
["bitfinex","BTCUSD",1730024692104,0.001642,67081.0,67080.0,0.5992438]
["bitfinex","BTCUSD",1730024692526,0.001642,67081.0,67080.0,0.64386191]
["bitfinex","BTCUSD",1730024692745,0.001642,67081.0,67080.0,0.64586191]
["bitfinex","BTCUSD",1730024695013,0.001642,67081.0,67080.0,0.6012438]
["bitfinex","BTCUSD",1730024695652,0.001642,67081.0,67080.0,0.66817097]
["bitfinex","BTCUSD",1730024695859,0.001642,67081.0,67080.0,0.6012438]
["bitfinex","BTCUSD",1730024697218,0.001642,67081.0,67080.0,0.82719354]
["bitfinex","BTCUSD",1730024698851,0.001642,67081.0,67080.0,0.82519354]
["bitfinex","BTCUSD",1730024699098,0.001642,67081.0,67080.0,0.82719354]
["bitfinex","BTCUSD",1730024699768,0.001642,67081.0,67080.0,0.76026637]
["bitfinex","BTCUSD",1730024701591,0.001642,67081.0,67080.0,0.75826637]
["bitfinex","BTCUSD",1730024702944,0.001642,67081.0,67080.0,0.76026637]
["bitfinex","BTCUSD",1730024704042,0.001642,67081.0,67080.0,0.8495026]
["bitfinex","BTCUSD",1730024704534,0.001642,67081.0,67080.0,0.8475026]
["bitfinex","BTCUSD",1730024704753,0.001642,67081.0,67080.0,0.8495026]
["bitfinex","BTCUSD",1730024706525,0.001642,67081.0,67080.0,0.84986461]
["bitfinex","BTCUSD",1730024711045,0.001642,67081.0,67080.0,0.84996007]
["bitfinex","BTCUSD",1730024712535,0.001642,67081.0,67080.0,0.76056329]
["bitfinex","BTCUSD",1730024713868,0.001642,67081.0,67080.0,0.58046329]
["bitfinex","BTCUSD",1730024714597,0.001642,67081.0,67080.0,0.64802303]
["bitfinex","BTCUSD",1730024714812,0.001642,67081.0,67080.0,0.48821125]
["bitfinex","BTCUSD",1730024715020,0.001642,67081.0,67080.0,0.4211438]
["bitfinex","BTCUSD",1730024716121,0.007632,67081.0,67080.0,0.4211438]
["bitfinex","BTCUSD",1730024717520,0.007632,67081.0,67080.0,0.46586371]
["bitfinex","BTCUSD",1730024718012,0.007632,67081.0,67080.0,0.46086371]
["bitfinex","BTCUSD",1730024720176,0.007632,67081.0,67080.0,0.4608643]
["bitfinex","BTCUSD",1730024721518,0.007632,67081.0,67080.0,0.4161438]
["bitfinex","BTCUSD",1730024721728,0.11610204,67081.0,67080.0,0.4161438]
["bitfinex","BTCUSD",1730024723727,0.102132,67081.0,67080.0,0.4161438]
["bitfinex","BTCUSD",1730024723938,0.1160964,67081.0,67080.0,0.4161438]
["bitfinex","BTCUSD",1730024724366,0.0215964,67081.0,67080.0,0.4161438]
["bitfinex","BTCUSD",1730024724788,0.007632,67081.0,67080.0,0.4161438]
["bitfinex","BTCUSD",1730024736350,0.02159772,67081.0,67080.0,0.4161438]
["bitfinex","BTCUSD",1730024738200,0.007632,67081.0,67080.0,0.4161438]
["bitfinex","BTCUSD",1730024739451,0.02160036,67081.0,67080.0,0.4161438]
["bitfinex","BTCUSD",1730024742602,0.007632,67081.0,67080.0,0.4161438]
["bitfinex","BTCUSD",1730024742822,0.02160307,67081.0,67080.0,0.4161438]
["bitfinex","BTCUSD",1730024746061,0.007632,67081.0,67080.0,0.4161438]
["bitfinex","BTCUSD",1730024746228,0.02160589,67081.0,67080.0,0.4161438]
["bitfinex","BTCUSD",1730024747119,0.02160589,67081.0,67080.0,0.4111438]
["bitfinex","BTCUSD",1730024747771,0.02160589,67081.0,67080.0,0.4161438]
["bitfinex","BTCUSD",1730024748208,0.02160589,67081.0,67080.0,0.4111438]
["bitfinex","BTCUSD",1730024748444,0.02160589,67081.0,67080.0,0.4161438]
["bitfinex","BTCUSD",1730024748801,0.02160589,67081.0,67080.0,0.4111438]
["bitfinex","BTCUSD",1730024749035,0.02160589,67081.0,67080.0,0.4161438]
["bitfinex","BTCUSD",1730024749890,0.02160589,67081.0,67080.0,0.4111438]
["bitfinex","BTCUSD",1730024750092,0.02160591,67081.0,67080.0,0.4111438]
["bitfinex","BTCUSD",1730024750697,0.0216061,67081.0,67080.0,0.4161438]
["bitfinex","BTCUSD",1730024750848,0.0216061,67081.0,67080.0,0.4111438]
["bitfinex","BTCUSD",1730024751056,0.0216061,67081.0,67080.0,0.4161438]
["bitfinex","BTCUSD",1730024751676,0.0216061,67081.0,67080.0,0.4111438]
["bitfinex","BTCUSD",1730024752295,0.0216061,67081.0,67080.0,0.4161438]
["bitfinex","BTCUSD",1730024754857,0.0216061,67081.0,67080.0,0.40922001]
["bitfinex","BTCUSD",1730024759610,0.0216061,67081.0,67080.0,0.45391687]
["bitfinex","BTCUSD",1730024760035,0.0216061,67081.0,67080.0,0.40922001]
["bitfinex","BTCUSD",1730024760472,0.0216061,67081.0,67080.0,0.45391687]
["bitfinex","BTCUSD",1730024760936,0.02161162,67081.0,67080.0,0.45395003]
["bitfinex","BTCUSD",1730024761353,0.02161162,67081.0,67080.0,0.40922001]
["bitfinex","BTCUSD",1730024761997,0.02161162,67081.0,67080.0,0.45395003]
["bitfinex","BTCUSD",1730024764004,0.02161162,67081.0,67080.0,0.58662001]
["bitfinex","BTCUSD",1730024764217,0.02161162,67081.0,67080.0,0.65371504]
["bitfinex","BTCUSD",1730024764423,0.02161212,67081.0,67080.0,0.65371504]
["bitfinex","BTCUSD",1730024764637,0.02161212,67081.0,67080.0,0.653713]
["bitfinex","BTCUSD",1730024765048,0.02161212,67081.0,67080.0,0.80998576]
["bitfinex","BTCUSD",1730024765470,0.02161212,67081.0,67080.0,0.653713]
["bitfinex","BTCUSD",1730024765471,0.02161124,67081.0,67080.0,0.653713]
["bitfinex","BTCUSD",1730024766137,0.007632,67081.0,67080.0,0.80993002]
["bitfinex","BTCUSD",1730024766349,0.007632,67081.0,67080.0,0.81075102]
["bitfinex","BTCUSD",1730024766562,0.007632,67081.0,67080.0,0.654534]
["bitfinex","BTCUSD",1730024767044,0.007632,67081.0,67080.0,0.656534]
["bitfinex","BTCUSD",1730024767361,0.007632,67081.0,67080.0,0.81275023]
["bitfinex","BTCUSD",1730024767816,0.007632,67081.0,67080.0,0.74565724]
["bitfinex","BTCUSD",1730024769294,0.007632,67081.0,67080.0,0.83511456]
["bitfinex","BTCUSD",1730024772670,0.007632,67081.0,67080.0,0.74565724]
["bitfinex","BTCUSD",1730024772885,0.007632,67081.0,67080.0,0.83511456]
["bitfinex","BTCUSD",1730024774256,0.007632,67081.0,67080.0,0.83311456]
["bitfinex","BTCUSD",1730024775185,0.007632,67081.0,67080.0,0.83511456]
["bitfinex","BTCUSD",1730024776123,0.007632,67081.0,67080.0,0.74565724]
["bitfinex","BTCUSD",1730024776569,0.007632,67081.0,67080.0,0.83511456]
["bitfinex","BTCUSD",1730024777678,0.007632,67081.0,67080.0,0.74565724]
["bitfinex","BTCUSD",1730024778342,0.007632,67081.0,67080.0,0.83507445]
["bitfinex","BTCUSD",1730024779061,0.007632,67081.0,67080.0,0.74562749]
["bitfinex","BTCUSD",1730024779287,0.007632,67081.0,67080.0,0.8574362]
["bitfinex","BTCUSD",1730024779532,0.007632,67081.0,67080.0,0.74562749]
["bitfinex","BTCUSD",1730024779973,0.007632,67081.0,67080.0,0.75062749]
["bitfinex","BTCUSD",1730024780877,0.007632,67081.0,67080.0,0.84006049]
["bitfinex","BTCUSD",1730024783188,0.007632,67081.0,67080.0,0.84005028]
["bitfinex","BTCUSD",1730024788375,0.007632,67081.0,67080.0,0.75062749]
["bitfinex","BTCUSD",1730024788606,0.007632,67081.0,67080.0,0.84003827]
["bitfinex","BTCUSD",1730024789480,0.007632,67081.0,67080.0,0.84003752]
["bitfinex","BTCUSD",1730024790387,0.007632,67081.0,67080.0,0.75062749]
["bitfinex","BTCUSD",1730024790620,0.007632,67081.0,67080.0,0.84003812]
["bitfinex","BTCUSD",1730024791532,0.007632,67081.0,67080.0,0.75062749]
["bitfinex","BTCUSD",1730024791964,0.007632,67081.0,67080.0,0.75048883]
["bitfinex","BTCUSD",1730024794848,0.007632,67081.0,67080.0,0.75048576]
["bitfinex","BTCUSD",1730024795295,0.007632,67081.0,67080.0,0.83989953]
["bitfinex","BTCUSD",1730024796376,0.007632,67081.0,67080.0,0.75048576]
["bitfinex","BTCUSD",1730024797297,0.007632,67081.0,67080.0,0.83989953]
["bitfinex","BTCUSD",1730024797526,0.007632,67081.0,67080.0,0.82989953]
["bitfinex","BTCUSD",1730024797758,0.007632,67081.0,67080.0,0.83989953]
["bitfinex","BTCUSD",1730024801619,0.007632,67081.0,67080.0,0.83789953]
["bitfinex","BTCUSD",1730024802959,0.007632,67081.0,67080.0,0.82789953]
["bitfinex","BTCUSD",1730024803378,0.007632,67081.0,67080.0,0.83789953]
["bitfinex","BTCUSD",1730024803597,0.007632,67081.0,67080.0,0.83989953]
["bitfinex","BTCUSD",1730024803807,0.007632,67081.0,67080.0,0.82989953]
["bitfinex","BTCUSD",1730024804039,0.007632,67081.0,67080.0,0.83989953]
["bitfinex","BTCUSD",1730024804274,0.007632,67081.0,67080.0,0.82989953]
["bitfinex","BTCUSD",1730024808748,0.007632,67081.0,67080.0,0.73971832]
["bitfinex","BTCUSD",1730024812372,0.007632,67081.0,67080.0,0.73771832]
["bitfinex","BTCUSD",1730024813472,0.007632,67081.0,67080.0,0.73971832]
["bitfinex","BTCUSD",1730024815221,0.007632,67081.0,67080.0,0.73908421]
["bitfinex","BTCUSD",1730024816315,0.007632,67081.0,67080.0,0.56168421]
["bitfinex","BTCUSD",1730024818089,0.007632,67081.0,67080.0,0.55968421]
["bitfinex","BTCUSD",1730024823233,0.007632,67081.0,67080.0,0.55915552]
["bitfinex","BTCUSD",1730024823468,0.007632,67081.0,67080.0,0.55915554]
["bitfinex","BTCUSD",1730024823688,0.007632,67081.0,67080.0,0.67100165]
["bitfinex","BTCUSD",1730024827884,0.007632,67081.0,67080.0,0.67045075]
["bitfinex","BTCUSD",1730024832177,0.007632,67081.0,67080.0,0.55859504]
["bitfinex","BTCUSD",1730024837157,0.007632,67081.0,67080.0,0.55872578]
["bitfinex","BTCUSD",1730024846517,0.007632,67081.0,67080.0,0.55872631]
["bitfinex","BTCUSD",1730024848085,0.007632,67081.0,67080.0,0.65052631]
["bitfinex","BTCUSD",1730024848309,0.22240179,67094.0,67093.0,0.149046]
["bitfinex","BTCUSD",1730024848529,0.28392541,67094.0,67093.0,0.32832771]
["bitfinex","BTCUSD",1730024848752,0.30418646,67094.0,67093.0,0.32832771]
["bitfinex","BTCUSD",1730024848985,0.08178467,67094.0,67093.0,0.42832771]
["bitfinex","BTCUSD",1730024849213,0.06152356,67094.0,67093.0,0.42832771]
["bitfinex","BTCUSD",1730024849671,0.04754092,67094.0,67093.0,0.42832771]
["bitfinex","BTCUSD",1730024849887,0.01398264,67094.0,67093.0,0.42832771]
["bitfinex","BTCUSD",1730024855085,0.01398264,67094.0,67093.0,0.42291703]
["bitfinex","BTCUSD",1730024856496,0.01562464,67094.0,67093.0,0.42291703]
["bitfinex","BTCUSD",1730024857827,0.01562464,67094.0,67093.0,0.43443081]
["bitfinex","BTCUSD",1730024858995,0.01560355,67094.0,67093.0,0.43443081]
["bitfinex","BTCUSD",1730024863660,0.001642,67094.0,67093.0,0.43443081]
["bitfinex","BTCUSD",1730024865377,0.001642,67094.0,67093.0,0.4300432]
["bitfinex","BTCUSD",1730024865585,0.001642,67094.0,67093.0,0.4271196]
["bitfinex","BTCUSD",1730024867758,0.001642,67094.0,67093.0,0.5219196]
["bitfinex","BTCUSD",1730024875446,0.001642,67094.0,67093.0,0.4271196]
["bitfinex","BTCUSD",1730024876336,0.01560981,67094.0,67093.0,0.4271196]
["bitfinex","BTCUSD",1730024879040,0.01561666,67094.0,67093.0,0.4271196]
["bitfinex","BTCUSD",1730024879924,0.01561666,67094.0,67093.0,0.4279406]
["bitfinex","BTCUSD",1730024881854,0.001642,67094.0,67093.0,0.4279406]
["bitfinex","BTCUSD",1730024882073,0.01561758,67094.0,67093.0,0.4279406]
["bitfinex","BTCUSD",1730024882285,0.01561743,67094.0,67093.0,0.4279406]
["bitfinex","BTCUSD",1730024890550,0.01561987,67094.0,67093.0,0.4279406]
["bitfinex","BTCUSD",1730024893822,0.001642,67094.0,67093.0,0.4279406]
["bitfinex","BTCUSD",1730024894037,0.01562286,67094.0,67093.0,0.4279406]
["bitfinex","BTCUSD",1730024894274,0.001642,67094.0,67093.0,0.4279406]
["bitfinex","BTCUSD",1730024894505,0.01562326,67094.0,67093.0,0.4279406]
["bitfinex","BTCUSD",1730024895088,0.06316269,67094.0,67093.0,0.41642682]
["bitfinex","BTCUSD",1730024898052,0.049175,67094.0,67093.0,0.41642682]
["bitfinex","BTCUSD",1730024898268,0.06315036,67094.0,67093.0,0.41642682]
["bitfinex","BTCUSD",1730024898477,0.07433065,67094.0,67093.0,0.41642682]
["bitfinex","BTCUSD",1730024901331,0.06315036,67094.0,67093.0,0.41642682]
["bitfinex","BTCUSD",1730024902204,0.0631192,67094.0,67093.0,0.41642682]
["bitfinex","BTCUSD",1730024905490,0.0681192,67094.0,67093.0,0.16592301]
["bitfinex","BTCUSD",1730024905712,0.2407192,67094.0,67093.0,0.16592301]
["bitfinex","BTCUSD",1730024905930,0.26128865,67094.0,67093.0,0.15861911]
["bitfinex","BTCUSD",1730024906175,0.21378026,67094.0,67093.0,0.15861911]
["bitfinex","BTCUSD",1730024906417,0.2612742,67094.0,67093.0,0.15861911]
["bitfinex","BTCUSD",1730024906666,0.26127031,67094.0,67093.0,0.15861911]
["bitfinex","BTCUSD",1730024907611,0.22495371,67094.0,67093.0,0.15861911]
["bitfinex","BTCUSD",1730024907836,0.26126643,67094.0,67093.0,0.15861911]
["bitfinex","BTCUSD",1730024910513,0.26126086,67094.0,67093.0,0.15861911]
["bitfinex","BTCUSD",1730024917104,0.08866086,67094.0,67093.0,0.15861911]
["bitfinex","BTCUSD",1730024918684,0.02721145,67094.0,67093.0,0.15861911]
["bitfinex","BTCUSD",1730024918839,0.07748362,67094.0,67093.0,0.15861911]
["bitfinex","BTCUSD",1730024919041,0.08865623,67094.0,67093.0,0.15861911]
["bitfinex","BTCUSD",1730024919266,0.09982795,67094.0,67093.0,0.15861911]
["bitfinex","BTCUSD",1730024921385,0.08865591,67094.0,67093.0,0.15861911]
["bitfinex","BTCUSD",1730024922702,0.08865881,67094.0,67093.0,0.15861911]
["bitfinex","BTCUSD",1730024923781,0.26215881,67094.0,67093.0,0.15861911]
["bitfinex","BTCUSD",1730024923991,0.26215881,67094.0,67093.0,0.15275004]
["bitfinex","BTCUSD",1730024925315,0.08865881,67094.0,67093.0,0.15275004]
["bitfinex","BTCUSD",1730024930603,0.0411761,67094.0,67093.0,0.15275004]
["bitfinex","BTCUSD",1730024930832,0.08868029,67094.0,67093.0,0.15275004]
["bitfinex","BTCUSD",1730024934535,0.0383876,67094.0,67093.0,0.15275004]
["bitfinex","BTCUSD",1730024934747,0.08868774,67094.0,67093.0,0.15275004]
["bitfinex","BTCUSD",1730024938441,0.07751159,67094.0,67093.0,0.15275004]
["bitfinex","BTCUSD",1730024938659,0.06812531,67094.0,67093.0,0.15275004]
["bitfinex","BTCUSD",1730024939943,0.05415305,67094.0,67093.0,0.15275004]
["bitfinex","BTCUSD",1730024940145,0.06812707,67094.0,67093.0,0.15275004]
["bitfinex","BTCUSD",1730024940957,0.0889583,67094.0,67093.0,0.15275004]
["bitfinex","BTCUSD",1730024941808,0.08895987,67094.0,67093.0,0.15275004]
["bitfinex","BTCUSD",1730024942438,0.08896063,67094.0,67093.0,0.15275004]
["bitfinex","BTCUSD",1730024944747,0.0681294,67094.0,67093.0,0.15275004]
["bitfinex","BTCUSD",1730024945650,0.06813844,67094.0,67093.0,0.15275004]
["bitfinex","BTCUSD",1730024945865,0.07431963,67094.0,67093.0,0.47525385]
["bitfinex","BTCUSD",1730024946518,0.06034317,67094.0,67093.0,0.47525385]
["bitfinex","BTCUSD",1730024947197,0.07431844,67094.0,67093.0,0.47525385]
["bitfinex","BTCUSD",1730024947419,0.06034317,67094.0,67093.0,0.47525385]
["bitfinex","BTCUSD",1730024949971,0.07151994,67094.0,67093.0,0.47525385]
["bitfinex","BTCUSD",1730024950182,0.06033875,67094.0,67093.0,0.47525385]
["bitfinex","BTCUSD",1730024950867,0.02679963,67094.0,67093.0,0.47525385]
["bitfinex","BTCUSD",1730024951109,0.04915176,67094.0,67093.0,0.47525385]
["bitfinex","BTCUSD",1730024951331,0.06032777,67094.0,67093.0,0.47525385]
["bitfinex","BTCUSD",1730024951535,0.0491466,67094.0,67093.0,0.47525385]
["bitfinex","BTCUSD",1730024951744,0.04914595,67094.0,67093.0,0.47525385]
["bitfinex","BTCUSD",1730024952394,0.03797059,67094.0,67093.0,0.47525385]
["bitfinex","BTCUSD",1730024953244,0.01561846,67094.0,67093.0,0.47525385]
["bitfinex","BTCUSD",1730024954132,0.01560986,67094.0,67093.0,0.47525385]
["bitfinex","BTCUSD",1730024954554,0.001642,67094.0,67093.0,0.47525385]
["bitfinex","BTCUSD",1730024954783,0.01560971,67094.0,67093.0,0.47525385]
["bitfinex","BTCUSD",1730024959681,0.22240179,67100.0,67093.0,0.35210271]
["bitfinex","BTCUSD",1730024960023,0.04597496,67099.0,67095.0,0.29808]
["bitfinex","BTCUSD",1730024960178,0.04597496,67099.0,67094.0,0.15050381]
["bitfinex","BTCUSD",1730024960179,0.02514125,67098.0,67097.0,0.149037]
["bitfinex","BTCUSD",1730024960387,0.02514125,67098.0,67097.0,0.29954081]
["bitfinex","BTCUSD",1730024962697,0.02514185,67098.0,67097.0,0.29954081]
["bitfinex","BTCUSD",1730024966644,0.22240179,67107.0,67097.0,0.15050381]
["bitfinex","BTCUSD",1730024966848,0.0223515,67104.0,67100.0,0.149029]
["bitfinex","BTCUSD",1730024967084,0.03632124,67103.0,67100.0,0.149029]
["bitfinex","BTCUSD",1730024967298,0.01396971,67102.0,67100.0,0.149029]
["bitfinex","BTCUSD",1730024967530,0.02514547,67101.0,67100.0,0.149029]
["bitfinex","BTCUSD",1730024967737,0.04597652,67101.0,67100.0,0.149029]
["bitfinex","BTCUSD",1730024969885,0.06832805,67101.0,67100.0,0.149029]
["bitfinex","BTCUSD",1730024970778,0.02083105,67101.0,67100.0,0.149029]
["bitfinex","BTCUSD",1730024970991,0.05716173,67101.0,67100.0,0.149029]
["bitfinex","BTCUSD",1730024971237,0.02515201,67101.0,67100.0,0.149029]
["bitfinex","BTCUSD",1730024971450,0.04762437,67101.0,67100.0,0.149029]
["bitfinex","BTCUSD",1730024971871,0.0615988,67101.0,67100.0,0.149029]
["bitfinex","BTCUSD",1730024974847,0.05043268,67101.0,67100.0,0.149029]
["bitfinex","BTCUSD",1730024975097,0.06161681,67101.0,67100.0,0.149029]
["bitfinex","BTCUSD",1730024978993,0.05043912,67101.0,67100.0,0.149029]
["bitfinex","BTCUSD",1730024979218,0.06162582,67101.0,67100.0,0.149029]
["bitfinex","BTCUSD",1730024979423,0.05043912,67101.0,67100.0,0.149029]
["bitfinex","BTCUSD",1730024979628,0.06162582,67101.0,67100.0,0.149029]
["bitfinex","BTCUSD",1730024983016,0.06162586,67101.0,67100.0,0.149029]
["bitfinex","BTCUSD",1730024984125,0.06162586,67101.0,67097.0,0.149037]
["bitfinex","BTCUSD",1730024984306,0.0391535,67100.0,67097.0,0.149037]
["bitfinex","BTCUSD",1730024984545,0.05998535,67099.0,67097.0,0.149037]
["bitfinex","BTCUSD",1730024984758,0.0391535,67098.0,67097.0,0.149037]
["bitfinex","BTCUSD",1730024985175,0.05998533,67098.0,67097.0,0.149037]
["bitfinex","BTCUSD",1730024987261,0.05997491,67098.0,67097.0,0.149037]
["bitfinex","BTCUSD",1730024989283,0.05997375,67098.0,67097.0,0.149037]
["bitfinex","BTCUSD",1730024990872,0.03480958,67098.0,67097.0,0.149037]
["bitfinex","BTCUSD",1730024991057,0.05996956,67098.0,67097.0,0.149037]
["bitfinex","BTCUSD",1730024991414,0.05996928,67098.0,67097.0,0.149037]
["bitfinex","BTCUSD",1730024991854,0.05996895,67098.0,67097.0,0.149037]
["bitfinex","BTCUSD",1730024995323,0.05996895,67098.0,67097.0,0.149858]
["bitfinex","BTCUSD",1730024995739,0.04599077,67098.0,67097.0,0.149858]
["bitfinex","BTCUSD",1730024995960,0.05996667,67098.0,67097.0,0.149858]
["bitfinex","BTCUSD",1730024999403,0.08232903,67098.0,67097.0,0.149858]
["bitfinex","BTCUSD",1730024999648,0.07114765,67098.0,67097.0,0.149858]
["bitfinex","BTCUSD",1730024999836,0.08232883,67098.0,67097.0,0.149858]
["bitfinex","BTCUSD",1730025000292,0.04598974,67098.0,67097.0,0.149858]
["bitfinex","BTCUSD",1730025000501,0.0823283,67098.0,67097.0,0.149858]
["bitfinex","BTCUSD",1730025003591,0.08232895,67098.0,67097.0,0.149858]
["bitfinex","BTCUSD",1730025007333,0.0348085,67098.0,67097.0,0.149858]
["bitfinex","BTCUSD",1730025007545,0.0823362,67098.0,67097.0,0.149858]
["bitfinex","BTCUSD",1730025010312,0.04599149,67098.0,67097.0,0.149858]
["bitfinex","BTCUSD",1730025010515,0.08233874,67098.0,67097.0,0.149858]
["bitfinex","BTCUSD",1730025011661,0.08234774,67098.0,67097.0,0.149858]
["bitfinex","BTCUSD",1730025015617,0.06152766,67098.0,67097.0,0.149858]
["bitfinex","BTCUSD",1730025015845,0.08260994,67098.0,67097.0,0.149858]
["bitfinex","BTCUSD",1730025016046,0.06862843,67098.0,67097.0,0.149858]
["bitfinex","BTCUSD",1730025016273,0.08261259,67098.0,67097.0,0.149858]
["bitfinex","BTCUSD",1730025019575,0.04625376,67098.0,67097.0,0.149858]
["bitfinex","BTCUSD",1730025019807,0.08261254,67098.0,67097.0,0.149858]
["bitfinex","BTCUSD",1730025021597,0.12734828,67098.0,67097.0,0.149858]
["bitfinex","BTCUSD",1730025022501,0.1273532,67098.0,67097.0,0.149858]
["bitfinex","BTCUSD",1730025023162,0.08261254,67098.0,67097.0,0.149858]
["bitfinex","BTCUSD",1730025023609,0.04625375,67098.0,67097.0,0.149858]
["bitfinex","BTCUSD",1730025023886,0.08260251,67098.0,67097.0,0.000821]
["bitfinex","BTCUSD",1730025024103,0.17770251,67098.0,67097.0,0.000821]
["bitfinex","BTCUSD",1730025024319,0.58136905,67098.0,67097.0,0.000821]
["bitfinex","BTCUSD",1730025024564,0.58137635,67098.0,67097.0,0.000821]
["bitfinex","BTCUSD",1730025024783,0.49189448,67098.0,67097.0,0.000821]
["bitfinex","BTCUSD",1730025025000,0.34285948,67098.0,67097.0,0.000821]
["bitfinex","BTCUSD",1730025025227,0.49189448,67098.0,67097.0,0.000821]
["bitfinex","BTCUSD",1730025025683,0.581333,67098.0,67097.0,0.000821]
["bitfinex","BTCUSD",1730025026107,0.432298,67098.0,67097.0,0.000821]
["bitfinex","BTCUSD",1730025026527,0.337198,67098.0,67097.0,0.000821]
["bitfinex","BTCUSD",1730025027572,0.24775948,67098.0,67097.0,0.000821]
["bitfinex","BTCUSD",1730025028021,0.24771491,67098.0,67097.0,0.000821]
["bitfinex","BTCUSD",1730025028733,0.08255794,67098.0,67097.0,0.000821]
["bitfinex","BTCUSD",1730025028955,0.14961298,67098.0,67097.0,0.000821]
["bitfinex","BTCUSD",1730025030050,0.14961298,67098.0,67097.0,0.149858]
["bitfinex","BTCUSD",1730025030260,0.14961298,67098.0,67097.0,0.000821]
["bitfinex","BTCUSD",1730025030676,0.13564334,67098.0,67097.0,0.000821]
["bitfinex","BTCUSD",1730025030880,0.14961005,67098.0,67097.0,0.000821]
["bitfinex","BTCUSD",1730025031495,0.14959845,67098.0,67097.0,0.000821]
["bitfinex","BTCUSD",1730025031717,0.08254341,67098.0,67097.0,0.000821]
["bitfinex","BTCUSD",1730025032149,0.14959845,67098.0,67097.0,0.000821]
["bitfinex","BTCUSD",1730025032596,0.08254341,67098.0,67097.0,0.000821]
["bitfinex","BTCUSD",1730025035243,0.04622235,67098.0,67097.0,0.000821]
["bitfinex","BTCUSD",1730025035467,0.08253075,67098.0,67097.0,0.000821]
["bitfinex","BTCUSD",1730025039257,0.08252835,67098.0,67097.0,0.000821]
["bitfinex","BTCUSD",1730025039677,0.07135519,67098.0,67097.0,0.000821]
["bitfinex","BTCUSD",1730025039861,0.08252694,67098.0,67097.0,0.000821]
["bitfinex","BTCUSD",1730025043246,0.082531,67098.0,67097.0,0.000821]
["bitfinex","BTCUSD",1730025046982,0.03225477,67098.0,67097.0,0.000821]
["bitfinex","BTCUSD",1730025047213,0.0825472,67098.0,67097.0,0.000821]
["bitfinex","BTCUSD",1730025051038,0.05740246,67098.0,67097.0,0.000821]
["bitfinex","BTCUSD",1730025051243,0.21763454,67098.0,67097.0,0.000821]
["bitfinex","BTCUSD",1730025051537,0.06859954,67098.0,67097.0,0.000821]
["bitfinex","BTCUSD",1730025052111,0.04623847,67098.0,67097.0,0.000821]
["bitfinex","BTCUSD",1730025052284,0.09376147,67098.0,67097.0,0.000821]
["bitfinex","BTCUSD",1730025052688,0.08259011,67098.0,67097.0,0.000821]
["bitfinex","BTCUSD",1730025056134,0.08259011,67098.0,67097.0,0.324658]
["bitfinex","BTCUSD",1730025056365,0.08260196,67098.0,67097.0,0.324658]
["bitfinex","BTCUSD",1730025059479,0.06151968,67098.0,67097.0,0.324658]
["bitfinex","BTCUSD",1730025063110,0.01118324,67098.0,67097.0,0.324658]
["bitfinex","BTCUSD",1730025063328,0.06147751,67098.0,67097.0,0.324658]
["bitfinex","BTCUSD",1730025063529,0.06146421,67098.0,67097.0,0.623633]
["bitfinex","BTCUSD",1730025070446,0.03911359,67098.0,67097.0,0.623633]
["bitfinex","BTCUSD",1730025071071,0.02793828,67098.0,67097.0,0.623633]
["bitfinex","BTCUSD",1730025071272,0.03910932,67098.0,67097.0,0.623633]
["bitfinex","BTCUSD",1730025074832,0.03910932,67098.0,67097.0,0.77413681]
["bitfinex","BTCUSD",1730025075053,0.001642,67101.0,67100.0,0.149031]
["bitfinex","BTCUSD",1730025075274,0.02956693,67101.0,67100.0,0.47353481]
["bitfinex","BTCUSD",1730025075492,0.04835469,67101.0,67100.0,0.47353481]
["bitfinex","BTCUSD",1730025075913,0.04835469,67101.0,67100.0,0.57853481]
["bitfinex","BTCUSD",1730025076120,0.02677301,67101.0,67100.0,0.57853481]
["bitfinex","BTCUSD",1730025076344,0.03794221,67101.0,67100.0,0.57853481]
["bitfinex","BTCUSD",1730025076571,0.02677301,67101.0,67100.0,0.57853481]
["bitfinex","BTCUSD",1730025077768,0.01281151,67101.0,67100.0,0.57853481]
["bitfinex","BTCUSD",1730025078675,0.01281151,67101.0,67100.0,0.58993744]
["bitfinex","BTCUSD",1730025082859,0.001642,67101.0,67100.0,0.58993744]
["bitfinex","BTCUSD",1730025099308,0.001642,67101.0,67100.0,0.59075844]
["bitfinex","BTCUSD",1730025101154,0.001642,67101.0,67100.0,0.59575844]
["bitfinex","BTCUSD",1730025109212,0.001642,67101.0,67100.0,0.61875844]
["bitfinex","BTCUSD",1730025110253,0.001642,67101.0,67100.0,0.62075844]
["bitfinex","BTCUSD",1730025113266,0.001642,67101.0,67100.0,0.61875844]
["bitfinex","BTCUSD",1730025119321,0.001642,67101.0,67100.0,0.66336865]
["bitfinex","BTCUSD",1730025120024,0.001642,67101.0,67100.0,0.63536865]
["bitfinex","BTCUSD",1730025120236,0.001642,67101.0,67100.0,0.59575844]
["bitfinex","BTCUSD",1730025120441,0.001642,67101.0,67100.0,0.64036865]
["bitfinex","BTCUSD",1730025120647,0.001642,67101.0,67100.0,0.59575844]
["bitfinex","BTCUSD",1730025120859,0.001642,67101.0,67100.0,0.59075844]
["bitfinex","BTCUSD",1730025121063,0.001642,67101.0,67100.0,0.64036865]
["bitfinex","BTCUSD",1730025122987,0.001642,67101.0,67100.0,0.63536865]
["bitfinex","BTCUSD",1730025123432,0.001642,67101.0,67100.0,0.64036865]
["bitfinex","BTCUSD",1730025123637,0.001642,67101.0,67100.0,0.63536865]
["bitfinex","BTCUSD",1730025124051,0.001642,67101.0,67100.0,0.46136865]
["bitfinex","BTCUSD",1730025124481,0.001642,67101.0,67100.0,0.41675844]
["bitfinex","BTCUSD",1730025128589,0.01561111,67101.0,67100.0,0.41675844]
["bitfinex","BTCUSD",1730025131267,0.001642,67101.0,67100.0,0.41675844]
["bitfinex","BTCUSD",1730025131512,0.01560976,67101.0,67100.0,0.41675844]
["bitfinex","BTCUSD",1730025133398,0.001642,67101.0,67100.0,0.41675844]
["bitfinex","BTCUSD",1730025134422,0.001642,67101.0,67100.0,0.41700644]
["bitfinex","BTCUSD",1730025141639,0.01560581,67101.0,67100.0,0.41700644]
["bitfinex","BTCUSD",1730025143410,0.0156063,67101.0,67100.0,0.41700644]
["bitfinex","BTCUSD",1730025143612,0.001642,67101.0,67100.0,0.41700644]
["bitfinex","BTCUSD",1730025143824,0.0156064,67101.0,67100.0,0.41700644]
["bitfinex","BTCUSD",1730025144240,0.0156064,67101.0,67100.0,0.2501]
["bitfinex","BTCUSD",1730025144442,0.0156064,67101.0,67100.0,0.1501]
["bitfinex","BTCUSD",1730025144654,0.0156064,67101.0,67100.0,0.1551]
["bitfinex","BTCUSD",1730025145004,0.0156064,67101.0,67100.0,0.1501]
["bitfinex","BTCUSD",1730025145231,0.0156064,67101.0,67100.0,0.1551]
["bitfinex","BTCUSD",1730025146631,0.0156064,67101.0,67100.0,0.1501]
["bitfinex","BTCUSD",1730025147249,0.11927964,67101.0,67100.0,0.1501]
["bitfinex","BTCUSD",1730025147469,0.17722758,67101.0,67100.0,0.1501]
["bitfinex","BTCUSD",1730025147680,0.20236672,67101.0,67100.0,0.1501]
["bitfinex","BTCUSD",1730025151435,0.20233147,67101.0,67100.0,0.1501]
["bitfinex","BTCUSD",1730025153447,0.17719233,67101.0,67100.0,0.1501]
["bitfinex","BTCUSD",1730025155626,0.11577634,67101.0,67100.0,0.1501]
["bitfinex","BTCUSD",1730025155839,0.08466703,67101.0,67100.0,0.1501]
["bitfinex","BTCUSD",1730025159112,0.02327634,67101.0,67100.0,0.1501]
["bitfinex","BTCUSD",1730025159322,0.08465708,67101.0,67100.0,0.1501]
["bitfinex","BTCUSD",1730025163527,0.08465708,67101.0,67100.0,0.001069]
["bitfinex","BTCUSD",1730025163895,0.25795708,67101.0,67100.0,0.001069]
["bitfinex","BTCUSD",1730025166945,0.25795708,67101.0,67100.0,0.1501]
["bitfinex","BTCUSD",1730025168070,0.18255708,67101.0,67100.0,0.1501]
["bitfinex","BTCUSD",1730025168291,0.18255708,67101.0,67100.0,0.001069]
["bitfinex","BTCUSD",1730025169754,0.46163925,67101.0,67100.0,0.001069]
["bitfinex","BTCUSD",1730025170194,0.41698608,67101.0,67100.0,0.001069]
["bitfinex","BTCUSD",1730025170430,0.41698189,67101.0,67100.0,0.001069]
["bitfinex","BTCUSD",1730025172064,0.46158466,67101.0,67100.0,0.001069]
["bitfinex","BTCUSD",1730025174441,0.46157381,67101.0,67100.0,0.001069]
["bitfinex","BTCUSD",1730025175281,0.41698189,67101.0,67100.0,0.001069]
["bitfinex","BTCUSD",1730025177278,0.63938368,67101.0,67100.0,0.001069]
["bitfinex","BTCUSD",1730025177504,0.5674857,67101.0,67100.0,0.001069]
["bitfinex","BTCUSD",1730025177731,0.55353786,67101.0,67100.0,0.001069]
["bitfinex","BTCUSD",1730025177969,0.55633222,67101.0,67100.0,0.001069]
["bitfinex","BTCUSD",1730025178192,0.5563321,67101.0,67100.0,0.001069]
["bitfinex","BTCUSD",1730025178411,0.56749421,67101.0,67100.0,0.001069]
["bitfinex","BTCUSD",1730025180232,0.01,67095.0,67091.0,0.14404518]
["bitfinex","BTCUSD",1730025180498,0.06138506,67094.0,67091.0,0.14404518]
["bitfinex","BTCUSD",1730025180699,0.06138506,67093.0,67091.0,0.14404518]
["bitfinex","BTCUSD",1730025180903,0.01395251,67093.0,67091.0,0.14404518]
["bitfinex","BTCUSD",1730025181132,0.05022496,67092.0,67091.0,0.14404518]
["bitfinex","BTCUSD",1730025181350,0.0829583,67092.0,67091.0,0.14404518]
["bitfinex","BTCUSD",1730025182740,0.0829583,67092.0,67091.0,0.14486618]
["bitfinex","BTCUSD",1730025184121,0.08295669,67092.0,67091.0,0.14486618]
["bitfinex","BTCUSD",1730025186185,0.08295669,67092.0,67091.0,0.14383996]
["bitfinex","BTCUSD",1730025187737,0.07180237,67092.0,67091.0,0.14383996]
["bitfinex","BTCUSD",1730025187956,0.08296517,67092.0,67091.0,0.14383996]
["bitfinex","BTCUSD",1730025188185,0.06901166,67092.0,67091.0,0.14383996]
["bitfinex","BTCUSD",1730025188402,0.08296476,67092.0,67091.0,0.14383996]
["bitfinex","BTCUSD",1730025189330,0.06901375,67092.0,67091.0,0.14383996]
["bitfinex","BTCUSD",1730025189539,0.08296806,67092.0,67091.0,0.14383996]
["bitfinex","BTCUSD",1730025191568,0.02157224,67092.0,67091.0,0.14383996]
["bitfinex","BTCUSD",1730025191791,0.07181218,67092.0,67091.0,0.14383996]
["bitfinex","BTCUSD",1730025192017,0.06140437,67092.0,67091.0,0.14383996]
["bitfinex","BTCUSD",1730025192244,0.08297662,67092.0,67091.0,0.14383996]
["bitfinex","BTCUSD",1730025193557,0.06140437,67092.0,67091.0,0.14383996]
["bitfinex","BTCUSD",1730025193811,0.08297662,67092.0,67091.0,0.14383996]
["bitfinex","BTCUSD",1730025194019,0.08461862,67092.0,67091.0,0.14383996]
["bitfinex","BTCUSD",1730025194396,0.06304637,67092.0,67091.0,0.14383996]
["bitfinex","BTCUSD",1730025194646,0.08461329,67092.0,67091.0,0.14383996]
["bitfinex","BTCUSD",1730025195388,0.09579296,67092.0,67091.0,0.14383996]
["bitfinex","BTCUSD",1730025195622,0.08462853,67092.0,67091.0,0.14383996]
["bitfinex","BTCUSD",1730025198862,0.03718016,67092.0,67091.0,0.14383996]
["bitfinex","BTCUSD",1730025199075,0.08468238,67092.0,67091.0,0.14383996]
["bitfinex","BTCUSD",1730025199302,0.08468317,67092.0,67091.0,0.14383996]
["bitfinex","BTCUSD",1730025200910,0.08468317,67092.0,67091.0,0.000821]
["bitfinex","BTCUSD",1730025201128,0.08468317,67092.0,67091.0,0.149872]
["bitfinex","BTCUSD",1730025206430,0.08471014,67092.0,67091.0,0.149872]
["bitfinex","BTCUSD",1730025210079,0.08471061,67092.0,67091.0,0.000821]
["bitfinex","BTCUSD",1730025210300,0.04836898,67092.0,67091.0,0.149872]
["bitfinex","BTCUSD",1730025210556,0.0847124,67092.0,67091.0,0.149872]
["bitfinex","BTCUSD",1730025211226,0.12939099,67092.0,67091.0,0.149872]
["bitfinex","BTCUSD",1730025211440,0.12939095,67092.0,67091.0,0.149872]
["bitfinex","BTCUSD",1730025213344,0.08471236,67092.0,67091.0,0.149872]
["bitfinex","BTCUSD",1730025213792,0.07353188,67092.0,67091.0,0.149872]
["bitfinex","BTCUSD",1730025214010,0.08471554,67092.0,67091.0,0.149872]
["bitfinex","BTCUSD",1730025214724,0.08471554,67092.0,67091.0,0.000821]
["bitfinex","BTCUSD",1730025215157,0.15177659,67092.0,67091.0,0.000821]
["bitfinex","BTCUSD",1730025217383,0.13780918,67092.0,67091.0,0.000821]
["bitfinex","BTCUSD",1730025217612,0.15179186,67092.0,67091.0,0.000821]
["bitfinex","BTCUSD",1730025221007,0.15179315,67092.0,67091.0,0.000821]
["bitfinex","BTCUSD",1730025221434,0.15179309,67092.0,67091.0,0.000821]
["bitfinex","BTCUSD",1730025221643,0.15179309,67092.0,67091.0,0.149872]
["bitfinex","BTCUSD",1730025223050,0.15183256,67092.0,67091.0,0.000821]
["bitfinex","BTCUSD",1730025224622,0.10429206,67092.0,67091.0,0.000821]
["bitfinex","BTCUSD",1730025224823,0.15183319,67092.0,67091.0,0.000821]
["bitfinex","BTCUSD",1730025227051,0.24986797,67092.0,67091.0,0.000821]
["bitfinex","BTCUSD",1730025233313,0.19953037,67092.0,67091.0,0.000821]
["bitfinex","BTCUSD",1730025233985,0.22469503,67092.0,67091.0,0.000821]
["bitfinex","BTCUSD",1730025235485,0.19952904,67092.0,67091.0,0.000821]
["bitfinex","BTCUSD",1730025235700,0.21351007,67092.0,67091.0,0.000821]
["bitfinex","BTCUSD",1730025236215,0.18834422,67092.0,67091.0,0.000821]
["bitfinex","BTCUSD",1730025236439,0.24986084,67092.0,67091.0,0.149872]
["bitfinex","BTCUSD",1730025237075,0.24986961,67092.0,67091.0,0.149872]
["bitfinex","BTCUSD",1730025238129,0.24986961,67092.0,67091.0,0.000821]
["bitfinex","BTCUSD",1730025238772,0.24986843,67092.0,67091.0,0.000821]
["bitfinex","BTCUSD",1730025241470,0.2498684,67092.0,67091.0,0.000821]
["bitfinex","BTCUSD",1730025242752,0.33934328,67092.0,67091.0,0.000821]
["bitfinex","BTCUSD",1730025243847,0.2498684,67092.0,67091.0,0.000821]
["bitfinex","BTCUSD",1730025244091,0.33934328,67092.0,67091.0,0.000821]
["bitfinex","BTCUSD",1730025244319,0.33934295,67092.0,67091.0,0.000821]
["bitfinex","BTCUSD",1730025244947,0.2358874,67092.0,67091.0,0.000821]
["bitfinex","BTCUSD",1730025245158,0.24986826,67092.0,67091.0,0.000821]
["bitfinex","BTCUSD",1730025245411,0.25266521,67092.0,67091.0,0.000821]
["bitfinex","BTCUSD",1730025245639,0.24986957,67092.0,67091.0,0.000821]
["bitfinex","BTCUSD",1730025245888,0.33934445,67092.0,67091.0,0.000821]
["bitfinex","BTCUSD",1730025247374,0.58922435,67092.0,67091.0,0.000821]
["bitfinex","BTCUSD",1730025247596,0.65025328,67092.0,67091.0,0.000821]
["bitfinex","BTCUSD",1730025247810,0.65025328,67092.0,67081.0,0.32002279]
["bitfinex","BTCUSD",1730025247811,0.005,67083.0,67081.0,0.22259721]
["bitfinex","BTCUSD",1730025248032,0.06151658,67082.0,67081.0,0.22259721]
["bitfinex","BTCUSD",1730025248246,0.24817901,67082.0,67081.0,0.22259721]
["bitfinex","BTCUSD",1730025248464,0.24817901,67082.0,67081.0,0.00019542]
["bitfinex","BTCUSD",1730025248702,0.23414227,67082.0,67081.0,0.00019542]
["bitfinex","BTCUSD",1730025248920,0.3374969,67082.0,67081.0,0.00019542]
["bitfinex","BTCUSD",1730025249144,0.46801407,67082.0,67081.0,0.00019542]
["bitfinex","BTCUSD",1730025249602,0.57968519,67082.0,67081.0,0.00019542]
["bitfinex","BTCUSD",1730025250509,0.57967107,67082.0,67081.0,0.00019542]
["bitfinex","BTCUSD",1730025250759,0.46799995,67082.0,67081.0,0.00019542]
["bitfinex","BTCUSD",1730025251226,0.005,67078.0,67074.0,0.21759399]
["bitfinex","BTCUSD",1730025251441,0.04465258,67076.0,67074.0,0.36668199]
["bitfinex","BTCUSD",1730025251708,0.06143038,67075.0,67074.0,0.149088]
["bitfinex","BTCUSD",1730025251922,0.08293863,67075.0,67074.0,0.149088]
["bitfinex","BTCUSD",1730025252376,0.08293521,67075.0,67074.0,0.149088]
["bitfinex","BTCUSD",1730025255528,0.06142696,67075.0,67074.0,0.149088]
["bitfinex","BTCUSD",1730025255749,0.0474623,67075.0,67074.0,0.149088]
["bitfinex","BTCUSD",1730025255969,0.06129685,67075.0,67074.0,0.149088]
["bitfinex","BTCUSD",1730025256161,0.06129689,67075.0,67074.0,0.149088]
["bitfinex","BTCUSD",1730025256437,0.03900712,67075.0,67074.0,0.149088]
["bitfinex","BTCUSD",1730025256866,0.06129689,67075.0,67074.0,0.149088]
["bitfinex","BTCUSD",1730025257074,0.03900712,67075.0,67074.0,0.149088]
["bitfinex","BTCUSD",1730025257702,0.06129443,67075.0,67074.0,0.149088]
["bitfinex","BTCUSD",1730025257947,0.03900466,67075.0,67074.0,0.149088]
["bitfinex","BTCUSD",1730025258349,0.06129443,67075.0,67074.0,0.149088]
["bitfinex","BTCUSD",1730025258569,0.03900466,67075.0,67074.0,0.149088]
["bitfinex","BTCUSD",1730025259035,0.06129443,67075.0,67074.0,0.149088]
["bitfinex","BTCUSD",1730025259254,0.03900466,67075.0,67074.0,0.149088]
["bitfinex","BTCUSD",1730025259713,0.06129443,67075.0,67074.0,0.149088]
["bitfinex","BTCUSD",1730025261591,0.06129443,67075.0,67074.0,0.149089]
["bitfinex","BTCUSD",1730025262633,0.06128558,67075.0,67074.0,0.14991]
["bitfinex","BTCUSD",1730025263879,0.06128558,67075.0,67074.0,0.000821]
["bitfinex","BTCUSD",1730025264118,0.06128655,67075.0,67074.0,0.14991]
["bitfinex","BTCUSD",1730025264306,0.08276997,67075.0,67074.0,0.14991]
["bitfinex","BTCUSD",1730025267310,0.06884006,67075.0,67074.0,0.14991]
["bitfinex","BTCUSD",1730025267506,0.08277129,67075.0,67074.0,0.14991]
["bitfinex","BTCUSD",1730025269246,0.0688408,67075.0,67074.0,0.14991]
["bitfinex","BTCUSD",1730025269463,0.08277268,67075.0,67074.0,0.14991]
["bitfinex","BTCUSD",1730025269682,0.06128926,67075.0,67074.0,0.14991]
["bitfinex","BTCUSD",1730025269895,0.08276756,67075.0,67074.0,0.14991]
["bitfinex","BTCUSD",1730025270761,0.08276756,67075.0,67074.0,0.000821]
["bitfinex","BTCUSD",1730025271225,0.09278765,67075.0,67074.0,0.000821]
["bitfinex","BTCUSD",1730025274548,0.09442965,67075.0,67074.0,0.000821]
["bitfinex","BTCUSD",1730025276267,0.09449272,67075.0,67074.0,0.000821]
["bitfinex","BTCUSD",1730025288641,0.13910216,67075.0,67074.0,0.000821]
["bitfinex","BTCUSD",1730025289527,0.09449272,67075.0,67074.0,0.000821]
["bitfinex","BTCUSD",1730025289760,0.0581994,67075.0,67074.0,0.000821]
["bitfinex","BTCUSD",1730025289971,0.09453545,67075.0,67074.0,0.000821]
["bitfinex","BTCUSD",1730025290647,0.1615167,67075.0,67074.0,0.000821]
["bitfinex","BTCUSD",1730025291608,0.18384379,67075.0,67074.0,0.000821]
["bitfinex","BTCUSD",1730025291824,0.34874392,67075.0,67074.0,0.000821]
["bitfinex","BTCUSD",1730025292717,0.37107101,67075.0,67074.0,0.000821]
["bitfinex","BTCUSD",1730025293557,0.25943558,67075.0,67074.0,0.000821]
["bitfinex","BTCUSD",1730025293768,0.25947816,67075.0,67074.0,0.000821]
["bitfinex","BTCUSD",1730025294792,0.25964937,67075.0,67074.0,0.000821]
["bitfinex","BTCUSD",1730025296483,0.25965035,67075.0,67074.0,0.000821]
["bitfinex","BTCUSD",1730025296705,0.25965777,67075.0,67074.0,0.000821]
["bitfinex","BTCUSD",1730025297136,0.24568025,67075.0,67074.0,0.000821]
["bitfinex","BTCUSD",1730025297363,0.25965897,67075.0,67074.0,0.000821]
["bitfinex","BTCUSD",1730025297805,0.23729301,67075.0,67074.0,0.000821]
["bitfinex","BTCUSD",1730025299998,0.23730152,67075.0,67074.0,0.000821]
["bitfinex","BTCUSD",1730025300830,0.2485277,67075.0,67074.0,0.000821]
["bitfinex","BTCUSD",1730025301242,0.23454944,67075.0,67074.0,0.000821]
["bitfinex","BTCUSD",1730025301452,0.24853171,67075.0,67074.0,0.000821]
["bitfinex","BTCUSD",1730025302421,0.24853171,67075.0,67074.0,0.174021]
["bitfinex","BTCUSD",1730025302888,0.23853171,67075.0,67074.0,0.54551179]
["bitfinex","BTCUSD",1730025303135,0.23853171,67075.0,67074.0,0.32311]
["bitfinex","BTCUSD",1730025303357,0.14054098,67075.0,67074.0,0.32311]
["bitfinex","BTCUSD",1730025304780,0.07345186,67075.0,67074.0,0.31873697]
["bitfinex","BTCUSD",1730025305473,0.11817062,67075.0,67074.0,0.31873697]
["bitfinex","BTCUSD",1730025306127,0.1181643,67075.0,67074.0,0.31873697]
["bitfinex","BTCUSD",1730025306810,0.06225359,67075.0,67074.0,0.46924078]
["bitfinex","BTCUSD",1730025307250,0.04077529,67075.0,67074.0,0.46924078]
["bitfinex","BTCUSD",1730025307517,0.02679302,67075.0,67074.0,0.46924078]
["bitfinex","BTCUSD",1730025308400,0.01561406,67075.0,67074.0,0.46924078]
["bitfinex","BTCUSD",1730025308616,0.01561406,67075.0,67074.0,0.47006178]
["bitfinex","BTCUSD",1730025309718,0.01560177,67075.0,67074.0,0.47006178]
["bitfinex","BTCUSD",1730025310437,0.01560141,67075.0,67074.0,0.47006178]
["bitfinex","BTCUSD",1730025313269,0.001642,67075.0,67074.0,0.47006178]
["bitfinex","BTCUSD",1730025314161,0.01559108,67075.0,67074.0,0.47006178]
["bitfinex","BTCUSD",1730025321527,0.001642,67075.0,67074.0,0.47006178]
["bitfinex","BTCUSD",1730025321758,0.01558852,67075.0,67074.0,0.47006178]
["bitfinex","BTCUSD",1730025325866,0.001642,67075.0,67074.0,0.47006178]
["bitfinex","BTCUSD",1730025326081,0.01559303,67075.0,67074.0,0.47006178]
["bitfinex","BTCUSD",1730025327390,0.02675627,67075.0,67074.0,0.47006178]
["bitfinex","BTCUSD",1730025329220,0.001642,67075.0,67074.0,0.47006178]
["bitfinex","BTCUSD",1730025329439,0.0267646,67075.0,67074.0,0.47006178]
["bitfinex","BTCUSD",1730025333080,0.0267749,67075.0,67074.0,0.47006178]
["bitfinex","BTCUSD",1730025334919,0.0267749,67075.0,67074.0,0.31955797]
["bitfinex","BTCUSD",1730025337038,0.0128076,67075.0,67074.0,0.31955797]
["bitfinex","BTCUSD",1730025337260,0.02678948,67075.0,67074.0,0.31955797]
["bitfinex","BTCUSD",1730025340817,0.001642,67075.0,67074.0,0.31955797]
["bitfinex","BTCUSD",1730025341030,0.02678582,67075.0,67074.0,0.31955797]
["bitfinex","BTCUSD",1730025343042,0.04075594,67075.0,67074.0,0.31955797]
["bitfinex","BTCUSD",1730025344597,0.04075911,67075.0,67074.0,0.14991]
["bitfinex","BTCUSD",1730025345036,0.02678782,67075.0,67074.0,0.14991]
["bitfinex","BTCUSD",1730025346764,0.04828295,67075.0,67074.0,0.14991]
["bitfinex","BTCUSD",1730025348268,0.04828507,67075.0,67074.0,0.14991]
["bitfinex","BTCUSD",1730025351804,0.03431416,67075.0,67074.0,0.14991]
["bitfinex","BTCUSD",1730025352022,0.04828523,67075.0,67074.0,0.14991]
["bitfinex","BTCUSD",1730025352684,0.0267901,67075.0,67074.0,0.14991]
["bitfinex","BTCUSD",1730025355542,0.02679191,67075.0,67074.0,0.14991]
["bitfinex","BTCUSD",1730025356399,0.02679191,67075.0,67074.0,0.24371]
["bitfinex","BTCUSD",1730025356866,0.0267938,67075.0,67074.0,0.24371]
["bitfinex","BTCUSD",1730025359288,0.001642,67075.0,67074.0,0.24371]
["bitfinex","BTCUSD",1730025359501,0.0267974,67075.0,67074.0,0.24371]
["bitfinex","BTCUSD",1730025360341,0.04916286,67075.0,67074.0,0.24371]
["bitfinex","BTCUSD",1730025360777,0.07065548,67075.0,67074.0,0.24371]
["bitfinex","BTCUSD",1730025361877,0.02313462,67075.0,67074.0,0.24371]
["bitfinex","BTCUSD",1730025362091,0.04916749,67075.0,67074.0,0.24371]
["bitfinex","BTCUSD",1730025362514,0.07066011,67075.0,67074.0,0.24371]
["bitfinex","BTCUSD",1730025364008,0.07066011,67075.0,67074.0,0.24082706]
["bitfinex","BTCUSD",1730025364799,0.07066011,67075.0,67074.0,0.23350786]
["bitfinex","BTCUSD",1730025367620,0.07066011,67075.0,67074.0,0.31100786]
["bitfinex","BTCUSD",1730025368506,0.04829516,67075.0,67074.0,0.31100786]
["bitfinex","BTCUSD",1730025369376,0.04829025,67075.0,67074.0,0.31100786]
["bitfinex","BTCUSD",1730025373148,0.05947017,67075.0,67074.0,0.31100786]
["bitfinex","BTCUSD",1730025373360,0.04828989,67075.0,67074.0,0.31100786]
["bitfinex","BTCUSD",1730025375357,0.03431474,67075.0,67074.0,0.31100786]
["bitfinex","BTCUSD",1730025375594,0.04828993,67075.0,67074.0,0.31100786]
["bitfinex","BTCUSD",1730025376266,0.02679731,67075.0,67074.0,0.31100786]
["bitfinex","BTCUSD",1730025376917,0.0156169,67075.0,67074.0,0.31100786]
["bitfinex","BTCUSD",1730025377134,0.02679682,67075.0,67074.0,0.31100786]
["bitfinex","BTCUSD",1730025377344,0.04835448,67075.0,67074.0,0.31100786]
["bitfinex","BTCUSD",1730025380655,0.04835529,67075.0,67074.0,0.31100786]
["bitfinex","BTCUSD",1730025382385,0.04835529,67075.0,67074.0,0.23350786]
["bitfinex","BTCUSD",1730025383277,0.04835529,67075.0,67074.0,0.13970786]
["bitfinex","BTCUSD",1730025384167,0.03437994,67075.0,67074.0,0.13970786]
["bitfinex","BTCUSD",1730025384378,0.04835559,67075.0,67074.0,0.13970786]
["bitfinex","BTCUSD",1730025384591,0.02319966,67075.0,67074.0,0.13970786]
["bitfinex","BTCUSD",1730025384802,0.04835621,67075.0,67074.0,0.13970786]
["bitfinex","BTCUSD",1730025385641,0.04835636,67075.0,67074.0,0.13970786]
["bitfinex","BTCUSD",1730025386053,0.0343805,67075.0,67074.0,0.13970786]
["bitfinex","BTCUSD",1730025386261,0.04835655,67075.0,67074.0,0.13970786]
["bitfinex","BTCUSD",1730025396040,0.0343805,67075.0,67074.0,0.13970786]
["bitfinex","BTCUSD",1730025396279,0.04835584,67075.0,67074.0,0.13970786]
["bitfinex","BTCUSD",1730025396512,0.04835595,67075.0,67074.0,0.13970786]
["bitfinex","BTCUSD",1730025399905,0.04835592,67075.0,67074.0,0.13970786]
["bitfinex","BTCUSD",1730025401703,0.09307035,67075.0,67074.0,0.13970786]
["bitfinex","BTCUSD",1730025404352,0.09307278,67075.0,67074.0,0.13970786]
["bitfinex","BTCUSD",1730025407537,0.09307258,67075.0,67074.0,0.13970786]
["bitfinex","BTCUSD",1730025407795,0.07909699,67075.0,67074.0,0.13970786]
["bitfinex","BTCUSD",1730025408010,0.09307258,67075.0,67074.0,0.13970786]
["bitfinex","BTCUSD",1730025408880,0.09307672,67075.0,67074.0,0.13970786]
["bitfinex","BTCUSD",1730025411299,0.09307671,67075.0,67074.0,0.13970786]
["bitfinex","BTCUSD",1730025413481,0.04835571,67075.0,67074.0,0.13970786]
["bitfinex","BTCUSD",1730025413951,0.02679805,67075.0,67074.0,0.13970786]
["bitfinex","BTCUSD",1730025414179,0.0483583,67075.0,67074.0,0.13970786]
["bitfinex","BTCUSD",1730025414913,0.04835848,67075.0,67074.0,0.13970786]
["bitfinex","BTCUSD",1730025415834,0.02679823,67075.0,67074.0,0.13970786]
["bitfinex","BTCUSD",1730025416284,0.04835848,67075.0,67074.0,0.13970786]
["bitfinex","BTCUSD",1730025416981,0.001642,67075.0,67074.0,0.13970786]
["bitfinex","BTCUSD",1730025417217,0.01561781,67075.0,67074.0,0.13970786]
["bitfinex","BTCUSD",1730025417461,0.02679846,67075.0,67074.0,0.13970786]
["bitfinex","BTCUSD",1730025418362,0.04835871,67075.0,67074.0,0.13970786]
["bitfinex","BTCUSD",1730025418661,0.0483587,67075.0,67074.0,0.13970786]
["bitfinex","BTCUSD",1730025418897,0.0343829,67075.0,67074.0,0.13970786]
["bitfinex","BTCUSD",1730025419124,0.0483587,67075.0,67074.0,0.13970786]
["bitfinex","BTCUSD",1730025421156,0.02679845,67075.0,67074.0,0.13970786]
["bitfinex","BTCUSD",1730025421363,0.01561788,67075.0,67074.0,0.13970786]
["bitfinex","BTCUSD",1730025421553,0.02679858,67075.0,67074.0,0.13970786]
["bitfinex","BTCUSD",1730025424758,0.02679858,67075.0,67074.0,0.23960786]
["bitfinex","BTCUSD",1730025425032,0.0128227,67075.0,67074.0,0.31920786]
["bitfinex","BTCUSD",1730025425251,0.048359,67075.0,67074.0,0.46971167]
["bitfinex","BTCUSD",1730025428468,0.04835181,67075.0,67074.0,0.46971167]
["bitfinex","BTCUSD",1730025428982,0.02679156,67075.0,67074.0,0.46971167]
["bitfinex","BTCUSD",1730025430355,0.02679156,67075.0,67074.0,0.48157438]
["bitfinex","BTCUSD",1730025436349,0.02679156,67075.0,67074.0,0.46971167]
["bitfinex","BTCUSD",1730025439603,0.02677745,67075.0,67074.0,0.46971167]
["bitfinex","BTCUSD",1730025443175,0.01281331,67075.0,67074.0,0.46971167]
["bitfinex","BTCUSD",1730025443569,0.02677795,67075.0,67074.0,0.46971167]
["bitfinex","BTCUSD",1730025444609,0.01281353,67075.0,67074.0,0.46971167]
["bitfinex","BTCUSD",1730025444814,0.02677864,67075.0,67074.0,0.46971167]
["bitfinex","BTCUSD",1730025450564,0.01560711,67075.0,67074.0,0.46971167]
["bitfinex","BTCUSD",1730025450771,0.026781,67075.0,67074.0,0.46971167]
["bitfinex","BTCUSD",1730025450978,0.02678155,67075.0,67074.0,0.46971167]
["bitfinex","BTCUSD",1730025452565,0.01560841,67075.0,67074.0,0.46971167]
["bitfinex","BTCUSD",1730025452794,0.02678215,67075.0,67074.0,0.46971167]
["bitfinex","BTCUSD",1730025453644,0.02678215,67075.0,67074.0,0.46925478]
["bitfinex","BTCUSD",1730025458144,0.0267839,67075.0,67074.0,0.46925478]
["bitfinex","BTCUSD",1730025459349,0.0267839,67075.0,67074.0,0.13925097]
["bitfinex","BTCUSD",1730025459890,0.04833163,67075.0,67074.0,0.13925097]
["bitfinex","BTCUSD",1730025461923,0.0267839,67075.0,67074.0,0.13925097]
["bitfinex","BTCUSD",1730025462123,0.04833163,67075.0,67074.0,0.13925097]
["bitfinex","BTCUSD",1730025462331,0.07068055,67075.0,67074.0,0.13925097]
["bitfinex","BTCUSD",1730025464176,0.04833163,67075.0,67074.0,0.13925097]
["bitfinex","BTCUSD",1730025464383,0.0267839,67075.0,67074.0,0.13925097]
["bitfinex","BTCUSD",1730025465337,0.04913237,67075.0,67074.0,0.13925097]
["bitfinex","BTCUSD",1730025465771,0.04913291,67075.0,67074.0,0.13925097]
["bitfinex","BTCUSD",1730025469424,0.001642,67075.0,67074.0,0.13925097]
["bitfinex","BTCUSD",1730025469599,0.04913496,67075.0,67074.0,0.13925097]
["bitfinex","BTCUSD",1730025473418,0.04914105,67075.0,67074.0,0.13925097]
["bitfinex","BTCUSD",1730025476949,0.01281882,67075.0,67074.0,0.13925097]
["bitfinex","BTCUSD",1730025477171,0.0491435,67075.0,67074.0,0.13925097]
["bitfinex","BTCUSD",1730025478080,0.03796668,67075.0,67074.0,0.13925097]
["bitfinex","BTCUSD",1730025478300,0.04914347,67075.0,67074.0,0.13925097]
["bitfinex","BTCUSD",1730025478516,0.03796668,67075.0,67074.0,0.13925097]
["bitfinex","BTCUSD",1730025478722,0.001642,67075.0,67074.0,0.13925097]
["bitfinex","BTCUSD",1730025479704,0.0128188,67075.0,67074.0,0.13815739]
["bitfinex","BTCUSD",1730025480157,0.0267898,67075.0,67074.0,0.13815739]
["bitfinex","BTCUSD",1730025480359,0.0491434,67075.0,67074.0,0.13815739]
["bitfinex","BTCUSD",1730025480786,0.0128188,67075.0,67074.0,0.13815739]
["bitfinex","BTCUSD",1730025481196,0.0128188,67075.0,67074.0,0.31525739]
["bitfinex","BTCUSD",1730025481349,0.04914327,67075.0,67074.0,0.31525739]
["bitfinex","BTCUSD",1730025481750,0.07068926,67075.0,67074.0,0.31525739]
["bitfinex","BTCUSD",1730025482581,0.03436479,67075.0,67074.0,0.31525739]
["bitfinex","BTCUSD",1730025483053,0.07068942,67075.0,67074.0,0.31525739]
["bitfinex","BTCUSD",1730025485010,0.07069003,67075.0,67074.0,0.31525739]
["bitfinex","BTCUSD",1730025488296,0.07069186,67075.0,67074.0,0.31525739]
["bitfinex","BTCUSD",1730025499134,0.04833683,67075.0,67074.0,0.31525739]
["bitfinex","BTCUSD",1730025499341,0.04833861,67075.0,67074.0,0.31525739]
["bitfinex","BTCUSD",1730025499541,0.03436494,67075.0,67074.0,0.31525739]
["bitfinex","BTCUSD",1730025499742,0.07069774,67075.0,67074.0,0.31525739]
["bitfinex","BTCUSD",1730025502856,0.03436494,67075.0,67074.0,0.31525739]
["bitfinex","BTCUSD",1730025503200,0.07070691,67075.0,67074.0,0.31525739]
["bitfinex","BTCUSD",1730025506917,0.03716422,67075.0,67074.0,0.31525739]
["bitfinex","BTCUSD",1730025507073,0.07070717,67075.0,67074.0,0.31525739]
["bitfinex","BTCUSD",1730025507724,0.05952619,67075.0,67074.0,0.31525739]
["bitfinex","BTCUSD",1730025507924,0.07070707,67075.0,67074.0,0.31525739]
["bitfinex","BTCUSD",1730025509606,0.07070588,67075.0,67074.0,0.31525739]
["bitfinex","BTCUSD",1730025510513,0.07070557,67075.0,67074.0,0.31525739]
["bitfinex","BTCUSD",1730025510962,0.07070528,67075.0,67074.0,0.31525739]
["bitfinex","BTCUSD",1730025513615,0.07070528,67075.0,67074.0,0.13815739]
["bitfinex","BTCUSD",1730025514262,0.07070502,67075.0,67074.0,0.13815739]
["bitfinex","BTCUSD",1730025518137,0.07070473,67075.0,67074.0,0.13815739]
["bitfinex","BTCUSD",1730025521868,0.07070471,67075.0,67074.0,0.13815739]
["bitfinex","BTCUSD",1730025522089,0.03436838,67075.0,67074.0,0.13815739]
["bitfinex","BTCUSD",1730025522306,0.05952421,67075.0,67074.0,0.13815739]
["bitfinex","BTCUSD",1730025522515,0.07070458,67075.0,67074.0,0.13815739]
["bitfinex","BTCUSD",1730025525562,0.07070497,67075.0,67074.0,0.13815739]
["bitfinex","BTCUSD",1730025533299,0.0371615,67075.0,67074.0,0.13815739]
["bitfinex","BTCUSD",1730025533519,0.07069791,67075.0,67074.0,0.13815739]
["bitfinex","BTCUSD",1730025533741,0.07069778,67075.0,67074.0,0.13815739]
["bitfinex","BTCUSD",1730025540630,0.0706912,67075.0,67074.0,0.13815739]
["bitfinex","BTCUSD",1730025540838,0.07068918,67075.0,67074.0,0.13815739]
["bitfinex","BTCUSD",1730025542995,0.05951243,67075.0,67074.0,0.13815739]
["bitfinex","BTCUSD",1730025543220,0.07068888,67075.0,67074.0,0.13815739]
["bitfinex","BTCUSD",1730025543706,0.07068701,67075.0,67074.0,0.13815739]
["bitfinex","BTCUSD",1730025549262,0.04833411,67075.0,67074.0,0.13815739]
["bitfinex","BTCUSD",1730025554177,0.04833436,67075.0,67074.0,0.13815739]
["bitfinex","BTCUSD",1730025555320,0.03715839,67075.0,67074.0,0.13815739]
["bitfinex","BTCUSD",1730025555579,0.04833471,67075.0,67074.0,0.13815739]
["bitfinex","BTCUSD",1730025557217,0.04833471,67075.0,67074.0,0.23435739]
["bitfinex","BTCUSD",1730025557911,0.04833471,67075.0,67074.0,0.31085739]
["bitfinex","BTCUSD",1730025558145,0.04833471,67075.0,67074.0,0.49948646]
["bitfinex","BTCUSD",1730025558366,0.04833471,67075.0,67074.0,0.4613612]
["bitfinex","BTCUSD",1730025558589,0.001642,67075.0,67074.0,0.4613612]
["bitfinex","BTCUSD",1730025558866,0.02679178,67075.0,67074.0,0.4613612]
["bitfinex","BTCUSD",1730025562392,0.001642,67075.0,67074.0,0.4613612]
["bitfinex","BTCUSD",1730025562604,0.02678708,67075.0,67074.0,0.4613612]
["bitfinex","BTCUSD",1730025566219,0.001642,67075.0,67074.0,0.4613612]
["bitfinex","BTCUSD",1730025566431,0.02678423,67075.0,67074.0,0.4613612]
["bitfinex","BTCUSD",1730025566638,0.0128161,67075.0,67074.0,0.4613612]
["bitfinex","BTCUSD",1730025566840,0.02678373,67075.0,67074.0,0.4613612]
["bitfinex","BTCUSD",1730025570104,0.001642,67075.0,67074.0,0.4613612]
["bitfinex","BTCUSD",1730025570269,0.02678192,67075.0,67074.0,0.4613612]
["bitfinex","BTCUSD",1730025572495,0.02678192,67075.0,67074.0,0.31085739]
["bitfinex","BTCUSD",1730025572700,0.02678192,67075.0,67074.0,0.13815739]
["bitfinex","BTCUSD",1730025572898,0.04833171,67075.0,67074.0,0.13815739]
["bitfinex","BTCUSD",1730025573914,0.04832819,67075.0,67074.0,0.13815739]
["bitfinex","BTCUSD",1730025575173,0.0267784,67075.0,67074.0,0.13815739]
["bitfinex","BTCUSD",1730025575569,0.04832815,67075.0,67074.0,0.13815739]
["bitfinex","BTCUSD",1730025577453,0.03436348,67075.0,67074.0,0.13815739]
["bitfinex","BTCUSD",1730025577672,0.03715662,67075.0,67074.0,0.13815739]
["bitfinex","BTCUSD",1730025577901,0.02319175,67075.0,67074.0,0.13815739]
["bitfinex","BTCUSD",1730025578121,0.0483285,67075.0,67074.0,0.13815739]
["bitfinex","BTCUSD",1730025578968,0.04832868,67075.0,67074.0,0.13815739]
["bitfinex","BTCUSD",1730025579594,0.02319175,67075.0,67074.0,0.13815739]
["bitfinex","BTCUSD",1730025579819,0.04832887,67075.0,67074.0,0.13815739]
["bitfinex","BTCUSD",1730025580043,0.03715682,67075.0,67074.0,0.13815739]
["bitfinex","BTCUSD",1730025580460,0.04832888,67075.0,67074.0,0.13815739]
["bitfinex","BTCUSD",1730025581326,0.43874873,67075.0,67074.0,0.000821]
["bitfinex","BTCUSD",1730025581546,0.4136116,67075.0,67074.0,0.000821]
["bitfinex","BTCUSD",1730025581762,0.62602289,67075.0,67074.0,0.000821]
["bitfinex","BTCUSD",1730025582927,0.63102289,67075.0,67074.0,0.000821]
["bitfinex","BTCUSD",1730025583142,0.54164442,67075.0,67074.0,0.000821]
["bitfinex","BTCUSD",1730025584872,0.39255842,67075.0,67074.0,0.000821]
["bitfinex","BTCUSD",1730025585112,0.36742279,67075.0,67074.0,0.000821]
["bitfinex","BTCUSD",1730025585336,0.39252875,67075.0,67074.0,0.000821]
["bitfinex","BTCUSD",1730025585550,0.50410485,67075.0,67074.0,0.000821]
["bitfinex","BTCUSD",1730025587480,0.39252875,67075.0,67074.0,0.000821]
["bitfinex","BTCUSD",1730025587670,0.47325443,67075.0,67074.0,0.000821]
["bitfinex","BTCUSD",1730025588299,0.39252875,67075.0,67074.0,0.000821]
["bitfinex","BTCUSD",1730025589149,0.37858099,67075.0,67074.0,0.000821]
["bitfinex","BTCUSD",1730025589353,0.392514,67075.0,67074.0,0.000821]
["bitfinex","BTCUSD",1730025589559,0.48172339,67075.0,67074.0,0.000821]
["bitfinex","BTCUSD",1730025591383,0.48142375,67075.0,67074.0,0.000821]
["bitfinex","BTCUSD",1730025591595,0.48142304,67075.0,67074.0,0.000821]
["bitfinex","BTCUSD",1730025591801,0.22758296,67075.0,67074.0,0.000821]
["bitfinex","BTCUSD",1730025592224,0.39220631,67075.0,67074.0,0.000821]
["bitfinex","BTCUSD",1730025592455,0.22758296,67075.0,67074.0,0.000821]
["bitfinex","BTCUSD",1730025592703,0.21364995,67075.0,67074.0,0.000821]
["bitfinex","BTCUSD",1730025592926,0.22756536,67075.0,67074.0,0.000821]
["bitfinex","BTCUSD",1730025593602,0.29444791,67075.0,67074.0,0.000821]
["bitfinex","BTCUSD",1730025594489,0.12014791,67075.0,67074.0,0.14991]
["bitfinex","BTCUSD",1730025595191,0.11514791,67075.0,67074.0,0.14991]
["bitfinex","BTCUSD",1730025595431,0.11514791,67075.0,67074.0,0.24501]
["bitfinex","BTCUSD",1730025595432,0.04826536,67075.0,67074.0,0.24501]
["bitfinex","BTCUSD",1730025595905,0.06219642,67075.0,67074.0,0.32021]
["bitfinex","BTCUSD",1730025596150,0.04064667,67075.0,67074.0,0.32021]
["bitfinex","BTCUSD",1730025596586,0.04065158,67075.0,67074.0,0.32021]
["bitfinex","BTCUSD",1730025600335,0.01557702,67075.0,67074.0,0.32021]
["bitfinex","BTCUSD",1730025600552,0.04902108,67075.0,67074.0,0.32021]
["bitfinex","BTCUSD",1730025600756,0.01279002,67075.0,67074.0,0.32021]
["bitfinex","BTCUSD",1730025600966,0.02672504,67075.0,67074.0,0.32021]
["bitfinex","BTCUSD",1730025601193,0.0629561,67075.0,67074.0,0.32021]
["bitfinex","BTCUSD",1730025601854,0.04066006,67075.0,67074.0,0.32021]
["bitfinex","BTCUSD",1730025602070,0.02672504,67075.0,67074.0,0.32021]
["bitfinex","BTCUSD",1730025602981,0.001642,67075.0,67074.0,0.32021]
["bitfinex","BTCUSD",1730025603194,0.02672788,67075.0,67074.0,0.32021]
["bitfinex","BTCUSD",1730025610945,0.001642,67075.0,67074.0,0.32021]
["bitfinex","BTCUSD",1730025611169,0.02673019,67075.0,67074.0,0.32021]
["bitfinex","BTCUSD",1730025613242,0.01557988,67075.0,67074.0,0.32021]
["bitfinex","BTCUSD",1730025617216,0.02673154,67075.0,67074.0,0.32021]
["bitfinex","BTCUSD",1730025618090,0.001642,67075.0,67074.0,0.32021]
["bitfinex","BTCUSD",1730025618325,0.01558157,67075.0,67074.0,0.32021]
["bitfinex","BTCUSD",1730025618548,0.02673323,67075.0,67074.0,0.32021]
["bitfinex","BTCUSD",1730025621895,0.02674057,67075.0,67074.0,0.32021]
["bitfinex","BTCUSD",1730025622339,0.02675108,67075.0,67074.0,0.32021]
["bitfinex","BTCUSD",1730025633168,0.01280159,67075.0,67074.0,0.32021]
["bitfinex","BTCUSD",1730025633408,0.02679122,67075.0,67074.0,0.32021]
["bitfinex","BTCUSD",1730025633613,0.02679125,67075.0,67074.0,0.32021]
["bitfinex","BTCUSD",1730025636889,0.01281944,67075.0,67074.0,0.32021]
["bitfinex","BTCUSD",1730025637129,0.02679152,67075.0,67074.0,0.32021]
["bitfinex","BTCUSD",1730025640575,0.02679268,67075.0,67074.0,0.32021]
["bitfinex","BTCUSD",1730025644260,0.01561524,67075.0,67074.0,0.32021]
["bitfinex","BTCUSD",1730025644471,0.01561661,67075.0,67074.0,0.32021]
["bitfinex","BTCUSD",1730025644688,0.01282169,67075.0,67074.0,0.32021]
["bitfinex","BTCUSD",1730025644927,0.02679631,67075.0,67074.0,0.32021]
["bitfinex","BTCUSD",1730025648426,0.02679626,67075.0,67074.0,0.32021]
["bitfinex","BTCUSD",1730025651512,0.02679626,67075.0,67074.0,0.14991]
["bitfinex","BTCUSD",1730025651979,0.04875052,67075.0,67074.0,0.14991]
["bitfinex","BTCUSD",1730025653512,0.04875052,67075.0,67074.0,0.000821]
["bitfinex","BTCUSD",1730025653756,0.04875052,67075.0,67074.0,0.14991]
["bitfinex","BTCUSD",1730025654002,0.09345821,67075.0,67074.0,0.14991]
["bitfinex","BTCUSD",1730025654678,0.04875052,67075.0,67074.0,0.14991]
["bitfinex","BTCUSD",1730025656059,0.04874293,67075.0,67074.0,0.14991]
["bitfinex","BTCUSD",1730025656282,0.04873687,67075.0,67074.0,0.14991]
["bitfinex","BTCUSD",1730025656525,0.04594234,67075.0,67074.0,0.14991]
["bitfinex","BTCUSD",1730025656735,0.05990794,67075.0,67074.0,0.14991]
["bitfinex","BTCUSD",1730025656942,0.04873434,67075.0,67074.0,0.14991]
["bitfinex","BTCUSD",1730025660403,0.02359626,67075.0,67074.0,0.14991]
["bitfinex","BTCUSD",1730025660614,0.04872899,67075.0,67074.0,0.14991]
["bitfinex","BTCUSD",1730025661274,0.04872897,67075.0,67074.0,0.14991]
["bitfinex","BTCUSD",1730025662098,0.04872897,67075.0,67074.0,0.1415287]
["bitfinex","BTCUSD",1730025662529,0.03476636,67075.0,67074.0,0.1415287]
["bitfinex","BTCUSD",1730025662738,0.04872772,67075.0,67074.0,0.1415287]
["bitfinex","BTCUSD",1730025663605,0.02359626,67075.0,67074.0,0.1415287]
["bitfinex","BTCUSD",1730025668058,0.0347646,67075.0,67074.0,0.1415287]
["bitfinex","BTCUSD",1730025668978,0.04872472,67075.0,67074.0,0.1415287]
["bitfinex","BTCUSD",1730025670101,0.04872472,67075.0,67074.0,0.1423497]
["bitfinex","BTCUSD",1730025671527,0.03755612,67075.0,67074.0,0.1423497]
["bitfinex","BTCUSD",1730025671733,0.04872401,67075.0,67074.0,0.1423497]
["bitfinex","BTCUSD",1730025671967,0.06268387,67075.0,67074.0,0.1423497]
["bitfinex","BTCUSD",1730025675545,0.04872506,67075.0,67074.0,0.1423497]
["bitfinex","BTCUSD",1730025675778,0.07106164,67075.0,67074.0,0.1423497]
["bitfinex","BTCUSD",1730025677350,0.0487249,67075.0,67074.0,0.1423497]
["bitfinex","BTCUSD",1730025679348,0.03476455,67075.0,67074.0,0.1423497]
["bitfinex","BTCUSD",1730025679586,0.04872814,67075.0,67074.0,0.1423497]
["bitfinex","BTCUSD",1730025683447,0.04874854,67075.0,67074.0,0.1423497]
["bitfinex","BTCUSD",1730025683898,0.04874857,67075.0,67074.0,0.1423497]
["bitfinex","BTCUSD",1730025685295,0.03477506,67075.0,67074.0,0.1423497]
["bitfinex","BTCUSD",1730025687428,0.03756934,67075.0,67074.0,0.1423497]
["bitfinex","BTCUSD",1730025687637,0.0487478,67075.0,67074.0,0.1423497]
["bitfinex","BTCUSD",1730025691287,0.04874529,67075.0,67074.0,0.1423497]
["bitfinex","BTCUSD",1730025692371,0.0710977,67075.0,67074.0,0.1423497]
["bitfinex","BTCUSD",1730025695123,0.07109445,67075.0,67074.0,0.1423497]
["bitfinex","BTCUSD",1730025695550,0.0571237,67075.0,67074.0,0.1423497]
["bitfinex","BTCUSD",1730025695760,0.07109317,67075.0,67074.0,0.1423497]
["bitfinex","BTCUSD",1730025697507,0.1157671,67075.0,67074.0,0.1423497]
["bitfinex","BTCUSD",1730025699018,0.11576379,67075.0,67074.0,0.1423497]
["bitfinex","BTCUSD",1730025699226,0.11576091,67075.0,67074.0,0.1423497]
["bitfinex","BTCUSD",1730025699655,0.07108698,67075.0,67074.0,0.1423497]
["bitfinex","BTCUSD",1730025706946,0.08225371,67075.0,67074.0,0.1423497]
["bitfinex","BTCUSD",1730025707167,0.07108078,67075.0,67074.0,0.1423497]
["bitfinex","BTCUSD",1730025710685,0.04594192,67075.0,67074.0,0.1423497]
["bitfinex","BTCUSD",1730025710903,0.07108081,67075.0,67074.0,0.1423497]
["bitfinex","BTCUSD",1730025714606,0.07108106,67075.0,67074.0,0.1423497]
["bitfinex","BTCUSD",1730025718540,0.07108369,67075.0,67074.0,0.1423497]
["bitfinex","BTCUSD",1730025718795,0.04594355,67075.0,67074.0,0.1423497]
["bitfinex","BTCUSD",1730025719024,0.08225788,67075.0,67074.0,0.1423497]
["bitfinex","BTCUSD",1730025721208,0.0347699,67075.0,67074.0,0.1423497]
["bitfinex","BTCUSD",1730025721430,0.0682911,67075.0,67074.0,0.1423497]
["bitfinex","BTCUSD",1730025721659,0.08225826,67075.0,67074.0,0.1423497]
["bitfinex","BTCUSD",1730025724965,0.08725826,67075.0,67074.0,0.000821]
["bitfinex","BTCUSD",1730025725199,0.23634464,67075.0,67074.0,0.000821]
["bitfinex","BTCUSD",1730025725425,0.30338455,67075.0,67074.0,0.000821]
["bitfinex","BTCUSD",1730025725638,0.30338292,67075.0,67074.0,0.000821]
["bitfinex","BTCUSD",1730025726068,0.15429692,67075.0,67074.0,0.000821]
["bitfinex","BTCUSD",1730025726282,0.30338292,67075.0,67074.0,0.000821]
["bitfinex","BTCUSD",1730025727413,0.2782419,67075.0,67074.0,0.000821]
["bitfinex","BTCUSD",1730025727832,0.25589418,67075.0,67074.0,0.000821]
["bitfinex","BTCUSD",1730025728484,0.26706726,67075.0,67074.0,0.000821]
["bitfinex","BTCUSD",1730025728691,0.30337979,67075.0,67074.0,0.000821]
["bitfinex","BTCUSD",1730025729322,0.10680818,67075.0,67074.0,0.000821]
["bitfinex","BTCUSD",1730025730418,0.25589418,67075.0,67074.0,0.000821]
["bitfinex","BTCUSD",1730025730669,0.26706723,67075.0,67074.0,0.000821]
["bitfinex","BTCUSD",1730025730869,0.13194754,67075.0,67074.0,0.000821]
["bitfinex","BTCUSD",1730025731100,0.28103291,67075.0,67074.0,0.000821]
["bitfinex","BTCUSD",1730025731304,0.29220592,67075.0,67074.0,0.000821]
["bitfinex","BTCUSD",1730025731993,0.47652911,67075.0,67074.0,0.000821]
["bitfinex","BTCUSD",1730025732200,0.38715231,67075.0,67074.0,0.000821]
["bitfinex","BTCUSD",1730025732619,0.47651507,67075.0,67074.0,0.000821]
["bitfinex","BTCUSD",1730025732763,0.32741902,67075.0,67074.0,0.000821]
["bitfinex","BTCUSD",1730025734430,0.47650502,67075.0,67074.0,0.000821]
["bitfinex","BTCUSD",1730025735887,0.4904636,67075.0,67074.0,0.000821]
["bitfinex","BTCUSD",1730025736785,0.47648724,67075.0,67074.0,0.000821]
["bitfinex","BTCUSD",1730025737042,0.50161182,67075.0,67074.0,0.000821]
["bitfinex","BTCUSD",1730025738568,0.41224906,67075.0,67074.0,0.000821]
["bitfinex","BTCUSD",1730025739284,0.26316306,67075.0,67074.0,0.000821]
["bitfinex","BTCUSD",1730025741169,0.25186914,67075.0,67074.0,0.000821]
["bitfinex","BTCUSD",1730025741413,0.25186765,67075.0,67074.0,0.000821]
["bitfinex","BTCUSD",1730025742738,0.09000372,67075.0,67074.0,0.000821]
["bitfinex","BTCUSD",1730025745666,0.06488217,67075.0,67074.0,0.000821]
["bitfinex","BTCUSD",1730025745871,0.09000313,67075.0,67074.0,0.000821]
["bitfinex","BTCUSD",1730025747199,0.23908913,67075.0,67074.0,0.000821]
["bitfinex","BTCUSD",1730025747409,0.09000313,67075.0,67074.0,0.000821]
["bitfinex","BTCUSD",1730025748522,0.0981785,67075.0,67074.0,0.000821]
["bitfinex","BTCUSD",1730025749375,0.09818056,67075.0,67074.0,0.000821]
["bitfinex","BTCUSD",1730025750482,0.09818056,67075.0,67074.0,0.14991]
["bitfinex","BTCUSD",1730025750691,0.09818056,67075.0,67074.0,0.000821]
["bitfinex","BTCUSD",1730025751777,0.09818056,67075.0,67074.0,0.14991]
["bitfinex","BTCUSD",1730025753050,0.09818056,67075.0,67074.0,0.14991]
["bitfinex","BTCUSD",1730025753471,0.09818056,67075.0,67074.0,0.000821]
["bitfinex","BTCUSD",1730025755013,0.09818056,67075.0,67074.0,0.14991]
["bitfinex","BTCUSD",1730025756316,0.09318056,67075.0,67074.0,0.24171]
["bitfinex","BTCUSD",1730025756554,0.09318056,67075.0,67074.0,0.32371]
["bitfinex","BTCUSD",1730025756993,0.16017347,67075.0,67074.0,0.32371]
["bitfinex","BTCUSD",1730025757204,0.09318056,67075.0,67074.0,0.32371]
["bitfinex","BTCUSD",1730025757633,0.16018594,67075.0,67074.0,0.32371]
["bitfinex","BTCUSD",1730025761094,0.14624933,67075.0,67074.0,0.32371]
["bitfinex","BTCUSD",1730025761275,0.17138791,67075.0,67074.0,0.32371]
["bitfinex","BTCUSD",1730025764919,0.12390504,67075.0,67074.0,0.32371]
["bitfinex","BTCUSD",1730025765140,0.15742584,67075.0,67074.0,0.32371]
["bitfinex","BTCUSD",1730025765365,0.17139284,67075.0,67074.0,0.32371]
["bitfinex","BTCUSD",1730025768519,0.1043989,67075.0,67074.0,0.32371]
["bitfinex","BTCUSD",1730025768820,0.0904319,67075.0,67074.0,0.32371]
["bitfinex","BTCUSD",1730025769028,0.10439519,67075.0,67074.0,0.32371]
["bitfinex","BTCUSD",1730025769290,0.10439438,67075.0,67074.0,0.32371]
["bitfinex","BTCUSD",1730025771090,0.10439438,67075.0,67074.0,0.174621]
["bitfinex","BTCUSD",1730025771360,0.09322191,67075.0,67074.0,0.174621]
["bitfinex","BTCUSD",1730025771792,0.25563129,67075.0,67074.0,0.32371]
["bitfinex","BTCUSD",1730025772463,0.19418101,67075.0,67074.0,0.32371]
["bitfinex","BTCUSD",1730025772686,0.25562965,67075.0,67074.0,0.32371]
["bitfinex","BTCUSD",1730025773788,0.25567342,67075.0,67074.0,0.32371]
["bitfinex","BTCUSD",1730025775647,0.34503108,67075.0,67074.0,0.32371]
["bitfinex","BTCUSD",1730025776098,0.34503108,67075.0,67074.0,0.174621]
["bitfinex","BTCUSD",1730025776330,0.2975468,67075.0,67074.0,0.174621]
["bitfinex","BTCUSD",1730025776579,0.33385413,67075.0,67074.0,0.174621]
["bitfinex","BTCUSD",1730025776835,0.34502561,67075.0,67074.0,0.174621]
["bitfinex","BTCUSD",1730025778594,0.34505427,67075.0,67074.0,0.174621]
["bitfinex","BTCUSD",1730025778808,0.4717973,67075.0,67074.0,0.174621]
["bitfinex","BTCUSD",1730025779023,0.3227113,67075.0,67074.0,0.174621]
["bitfinex","BTCUSD",1730025780292,0.32271144,67075.0,67074.0,0.174621]
["bitfinex","BTCUSD",1730025780707,0.32271159,67075.0,67074.0,0.174621]
["bitfinex","BTCUSD",1730025781608,0.32271159,67075.0,67074.0,0.092621]
["bitfinex","BTCUSD",1730025782738,0.30874716,67075.0,67074.0,0.092621]
["bitfinex","BTCUSD",1730025782946,0.32271241,67075.0,67074.0,0.092621]
["bitfinex","BTCUSD",1730025783567,0.47179841,67075.0,67074.0,0.000821]
["bitfinex","BTCUSD",1730025784195,0.32271241,67075.0,67074.0,0.000821]
["bitfinex","BTCUSD",1730025785829,0.32285743,67075.0,67074.0,0.000821]
["bitfinex","BTCUSD",1730025786850,0.32285974,67075.0,67074.0,0.000821]
["bitfinex","BTCUSD",1730025787408,0.32280993,67075.0,67074.0,0.000821]
["bitfinex","BTCUSD",1730025790579,0.29487801,67075.0,67074.0,0.000821]
["bitfinex","BTCUSD",1730025790785,0.32281074,67075.0,67074.0,0.000821]
["bitfinex","BTCUSD",1730025790998,0.30884487,67075.0,67074.0,0.000821]
["bitfinex","BTCUSD",1730025791207,0.47189679,67075.0,67074.0,0.000821]
["bitfinex","BTCUSD",1730025791660,0.32281079,67075.0,67074.0,0.000821]
["bitfinex","BTCUSD",1730025791881,0.32285713,67075.0,67074.0,0.000821]
["bitfinex","BTCUSD",1730025794902,0.30889132,67075.0,67074.0,0.000821]
["bitfinex","BTCUSD",1730025795119,0.32285725,67075.0,67074.0,0.000821]
["bitfinex","BTCUSD",1730025795561,0.32285725,67075.0,67074.0,0.100221]
["bitfinex","BTCUSD",1730025798392,0.32285723,67075.0,67074.0,0.100221]
["bitfinex","BTCUSD",1730025798596,0.32285725,67075.0,67074.0,0.100221]
["bitfinex","BTCUSD",1730025806280,0.32285695,67075.0,67074.0,0.100221]
["bitfinex","BTCUSD",1730025808492,0.32285695,67075.0,67074.0,0.24931]
["bitfinex","BTCUSD",1730025809126,0.3228569,67075.0,67074.0,0.24931]
["bitfinex","BTCUSD",1730025809561,0.30889119,67075.0,67074.0,0.24931]
["bitfinex","BTCUSD",1730025809764,0.32285704,67075.0,67074.0,0.24931]
["bitfinex","BTCUSD",1730025810747,0.32273218,67075.0,67074.0,0.32511]
["bitfinex","BTCUSD",1730025813351,0.28362779,67075.0,67074.0,0.32511]
["bitfinex","BTCUSD",1730025813565,0.32273214,67075.0,67074.0,0.32511]
["bitfinex","BTCUSD",1730025815478,0.32256919,67075.0,67074.0,0.32511]
["bitfinex","BTCUSD",1730025816110,0.32256919,67075.0,67074.0,0.32481]
["bitfinex","BTCUSD",1730025817598,0.30860335,67075.0,67074.0,0.32481]
["bitfinex","BTCUSD",1730025817804,0.322569,67075.0,67074.0,0.175721]
["bitfinex","BTCUSD",1730025821194,0.32257022,67075.0,67074.0,0.175721]
["bitfinex","BTCUSD",1730025822006,0.32257022,67075.0,67074.0,0.32481]
["bitfinex","BTCUSD",1730025824858,0.32257134,67075.0,67074.0,0.32481]
["bitfinex","BTCUSD",1730025828541,0.29463812,67075.0,67074.0,0.32481]
["bitfinex","BTCUSD",1730025828771,0.33374477,67075.0,67074.0,0.32481]
["bitfinex","BTCUSD",1730025828968,0.28346484,67075.0,67074.0,0.175721]
["bitfinex","BTCUSD",1730025829170,0.32257138,67075.0,67074.0,0.175721]
["bitfinex","BTCUSD",1730025829551,0.32253187,67075.0,67074.0,0.175721]
["bitfinex","BTCUSD",1730025831368,0.30856525,67075.0,67074.0,0.175721]
["bitfinex","BTCUSD",1730025831565,0.32253202,67075.0,67074.0,0.32481]
["bitfinex","BTCUSD",1730025831766,0.30057776,67075.0,67074.0,0.32481]
["bitfinex","BTCUSD",1730025831967,0.32253804,67075.0,67074.0,0.175721]
["bitfinex","BTCUSD",1730025832452,0.31136499,67075.0,67074.0,0.175721]
["bitfinex","BTCUSD",1730025832658,0.32253844,67075.0,67074.0,0.175721]
["bitfinex","BTCUSD",1730025834089,0.32253844,67075.0,67074.0,0.099921]
["bitfinex","BTCUSD",1730025834284,0.32269567,67075.0,67074.0,0.099921]
["bitfinex","BTCUSD",1730025837273,0.32269567,67075.0,67074.0,0.000521]
["bitfinex","BTCUSD",1730025838966,0.32271053,67075.0,67074.0,0.000521]
["bitfinex","BTCUSD",1730025840149,0.32271039,67075.0,67074.0,0.000521]
["bitfinex","BTCUSD",1730025840340,0.30874364,67075.0,67074.0,0.000521]
["bitfinex","BTCUSD",1730025840634,0.32271034,67075.0,67074.0,0.000521]
["bitfinex","BTCUSD",1730025842336,0.32275133,67075.0,67074.0,0.000521]
["bitfinex","BTCUSD",1730025845226,0.2333642,67075.0,67074.0,0.000521]
["bitfinex","BTCUSD",1730025846002,0.16027024,67075.0,67074.0,0.000521]
["bitfinex","BTCUSD",1730025846229,0.3825793,67075.0,67074.0,0.000521]
["bitfinex","BTCUSD",1730025846468,0.38757919,67075.0,67074.0,0.000521]
["bitfinex","BTCUSD",1730025847116,0.4993109,67075.0,67074.0,0.000521]
["bitfinex","BTCUSD",1730025848376,0.52165519,67075.0,67074.0,0.000521]
["bitfinex","BTCUSD",1730025849449,0.40992348,67075.0,67074.0,0.000521]
["bitfinex","BTCUSD",1730025850321,0.39875013,67075.0,67074.0,0.000521]
["bitfinex","BTCUSD",1730025850525,0.40992177,67075.0,67074.0,0.000521]
["bitfinex","BTCUSD",1730025851590,0.41060553,67075.0,67074.0,0.000521]
["bitfinex","BTCUSD",1730025856167,0.24731302,67075.0,67074.0,0.000521]
["bitfinex","BTCUSD",1730025856402,0.41064324,67075.0,67074.0,0.000521]
["bitfinex","BTCUSD",1730025857307,0.41063569,67075.0,67074.0,0.000521]
["bitfinex","BTCUSD",1730025857591,0.39667175,67075.0,67074.0,0.000521]
["bitfinex","BTCUSD",1730025857752,0.41063567,67075.0,67074.0,0.000521]
["bitfinex","BTCUSD",1730025858688,0.26154967,67075.0,67074.0,0.000521]
["bitfinex","BTCUSD",1730025859155,0.37326446,67075.0,67074.0,0.000521]
["bitfinex","BTCUSD",1730025859827,0.52235046,67075.0,67074.0,0.000521]
["bitfinex","BTCUSD",1730025860537,0.52234988,67075.0,67074.0,0.000521]
["bitfinex","BTCUSD",1730025861001,0.50968901,67075.0,67074.0,0.000521]
["bitfinex","BTCUSD",1730025861200,0.52365284,67075.0,67074.0,0.000521]
["bitfinex","BTCUSD",1730025863373,0.47338277,67075.0,67074.0,0.000521]
["bitfinex","BTCUSD",1730025863576,0.52365246,67075.0,67074.0,0.000521]
["bitfinex","BTCUSD",1730025864583,0.37456646,67075.0,67074.0,0.000521]
["bitfinex","BTCUSD",1730025864992,0.37456657,67075.0,67074.0,0.000521]
["bitfinex","BTCUSD",1730025865589,0.26304425,67075.0,67074.0,0.000521]
["bitfinex","BTCUSD",1730025865785,0.37475524,67075.0,67074.0,0.000521]
["bitfinex","BTCUSD",1730025866820,0.37475583,67075.0,67074.0,0.000521]
["bitfinex","BTCUSD",1730025867464,0.52384183,67075.0,67074.0,0.000521]
["bitfinex","BTCUSD",1730025868088,0.26304484,67075.0,67074.0,0.000521]
["bitfinex","BTCUSD",1730025868514,0.26304515,67075.0,67074.0,0.000521]
["bitfinex","BTCUSD",1730025868970,0.41213115,67075.0,67074.0,0.000521]
["bitfinex","BTCUSD",1730025869414,0.26304515,67075.0,67074.0,0.000521]
["bitfinex","BTCUSD",1730025871721,0.25804515,67075.0,67074.0,0.14961]
["bitfinex","BTCUSD",1730025872188,0.24687549,67075.0,67074.0,0.14961]
["bitfinex","BTCUSD",1730025872393,0.25804714,67075.0,67074.0,0.14961]
["bitfinex","BTCUSD",1730025873294,0.22173926,67075.0,67074.0,0.14961]
["bitfinex","BTCUSD",1730025873491,0.25804844,67075.0,67074.0,0.14961]
["bitfinex","BTCUSD",1730025873694,0.25804844,67075.0,67074.0,0.000521]
["bitfinex","BTCUSD",1730025873908,0.25804844,67075.0,67074.0,0.14961]
["bitfinex","BTCUSD",1730025874994,0.0932227,67075.0,67074.0,0.14961]
["bitfinex","BTCUSD",1730025875198,0.40701863,67075.0,67074.0,0.000521]
["bitfinex","BTCUSD",1730025875393,0.25793263,67075.0,67074.0,0.000521]
["bitfinex","BTCUSD",1730025875596,0.40701863,67075.0,67074.0,0.000521]
["bitfinex","BTCUSD",1730025875849,0.25793263,67075.0,67074.0,0.000521]
["bitfinex","BTCUSD",1730025876042,0.2579354,67075.0,67074.0,0.000521]
["bitfinex","BTCUSD",1730025876475,0.4070214,67075.0,67074.0,0.000521]
["bitfinex","BTCUSD",1730025876672,0.2579354,67075.0,67074.0,0.000521]
["bitfinex","BTCUSD",1730025877295,0.4120214,67075.0,67074.0,0.000521]
["bitfinex","BTCUSD",1730025881859,0.4885214,67075.0,67074.0,0.000521]
["bitfinex","BTCUSD",1730025882544,0.86094533,67075.0,67074.0,0.000521]
["bitfinex","BTCUSD",1730025883020,0.99500012,67075.0,67074.0,0.000521]
["bitfinex","BTCUSD",1730025883223,0.99499061,67075.0,67074.0,0.000521]
["bitfinex","BTCUSD",1730025883438,0.81066985,67075.0,67074.0,0.000521]
["bitfinex","BTCUSD",1730025883629,0.86090966,67075.0,67074.0,0.000521]
["bitfinex","BTCUSD",1730025884074,0.86290966,67075.0,67074.0,0.000521]
["bitfinex","BTCUSD",1730025884291,0.99569094,67075.0,67074.0,0.000521]
["bitfinex","BTCUSD",1730025884705,0.99369094,67075.0,67074.0,0.000521]
["bitfinex","BTCUSD",1730025885606,0.85969387,67075.0,67074.0,0.000521]
["bitfinex","BTCUSD",1730025886468,0.86669387,67075.0,67074.0,0.000521]
["bitfinex","BTCUSD",1730025887541,0.73506624,67075.0,67074.0,0.000521]
["bitfinex","BTCUSD",1730025887995,0.73306624,67075.0,67074.0,0.000521]
["bitfinex","BTCUSD",1730025888209,0.69677724,67075.0,67074.0,0.000521]
["bitfinex","BTCUSD",1730025888423,0.73504083,67075.0,67074.0,0.000521]
["bitfinex","BTCUSD",1730025888658,0.73503001,67075.0,67074.0,0.000521]
["bitfinex","BTCUSD",1730025888883,0.87956522,67075.0,67074.0,0.000521]
["bitfinex","BTCUSD",1730025889093,0.71253998,67075.0,67074.0,0.000521]
["bitfinex","BTCUSD",1730025890718,0.70138188,67075.0,67074.0,0.000521]
["bitfinex","BTCUSD",1730025890970,0.71253518,67075.0,67074.0,0.000521]
["bitfinex","BTCUSD",1730025891956,0.56599997,67075.0,67074.0,0.000521]
["bitfinex","BTCUSD",1730025893656,0.56672929,67075.0,67074.0,0.000521]
["bitfinex","BTCUSD",1730025894093,0.56872929,67075.0,67074.0,0.000521]
["bitfinex","BTCUSD",1730025894311,0.56672929,67075.0,67074.0,0.000521]
["bitfinex","BTCUSD",1730025894716,0.56672521,67075.0,67074.0,0.000521]
["bitfinex","BTCUSD",1730025895868,0.71354734,67075.0,67074.0,0.000521]
["bitfinex","BTCUSD",1730025898956,0.56672521,67075.0,67074.0,0.000521]
["bitfinex","BTCUSD",1730025901078,0.56872521,67075.0,67074.0,0.000521]
["bitfinex","BTCUSD",1730025901855,0.56672521,67075.0,67074.0,0.000521]
["bitfinex","BTCUSD",1730025902817,0.56872521,67075.0,67074.0,0.000521]
["bitfinex","BTCUSD",1730025903538,0.56672521,67075.0,67074.0,0.000521]
["bitfinex","BTCUSD",1730025903992,0.56872521,67075.0,67074.0,0.000521]
["bitfinex","BTCUSD",1730025904684,0.71574332,67075.0,67074.0,0.000521]
["bitfinex","BTCUSD",1730025904918,0.56872119,67075.0,67074.0,0.000521]
["bitfinex","BTCUSD",1730025905167,0.56672119,67075.0,67074.0,0.000521]
["bitfinex","BTCUSD",1730025905398,0.56872119,67075.0,67074.0,0.000521]
["bitfinex","BTCUSD",1730025906328,0.40472297,67075.0,67074.0,0.000521]
["bitfinex","BTCUSD",1730025906571,0.68393497,67075.0,67074.0,0.000521]
["bitfinex","BTCUSD",1730025906792,0.68593497,67075.0,67074.0,0.000521]
["bitfinex","BTCUSD",1730025907014,0.52195777,67075.0,67074.0,0.000521]
["bitfinex","BTCUSD",1730025907716,0.51995777,67075.0,67074.0,0.000521]
["bitfinex","BTCUSD",1730025907932,0.51998133,67075.0,67074.0,0.000521]
["bitfinex","BTCUSD",1730025908428,0.68395165,67075.0,67074.0,0.000521]
["bitfinex","BTCUSD",1730025908900,0.52198133,67075.0,67074.0,0.000521]
["bitfinex","BTCUSD",1730025911456,0.50803154,67075.0,67074.0,0.000521]
["bitfinex","BTCUSD",1730025911686,0.50603154,67075.0,67074.0,0.000521]
["bitfinex","BTCUSD",1730025912140,0.48372103,67075.0,67074.0,0.000521]
["bitfinex","BTCUSD",1730025912379,0.45860226,67075.0,67074.0,0.000521]
["bitfinex","BTCUSD",1730025912625,0.48094465,67075.0,67074.0,0.000521]
["bitfinex","BTCUSD",1730025913254,0.57954465,67075.0,67074.0,0.000521]
["bitfinex","BTCUSD",1730025913505,0.74368404,67075.0,67074.0,0.000521]
["bitfinex","BTCUSD",1730025913752,0.75764803,67075.0,67074.0,0.000521]
["bitfinex","BTCUSD",1730025915388,0.72134165,67075.0,67074.0,0.000521]
["bitfinex","BTCUSD",1730025915621,0.76701494,67075.0,67074.0,0.000521]
["bitfinex","BTCUSD",1730025917967,0.86901494,67075.0,67074.0,0.000521]
["bitfinex","BTCUSD",1730025920606,1.00285602,67075.0,67074.0,0.000521]
["bitfinex","BTCUSD",1730025920846,1.01681745,67075.0,67074.0,0.000521]
["bitfinex","BTCUSD",1730025921091,1.01481745,67075.0,67074.0,0.000521]
["bitfinex","BTCUSD",1730025923456,0.88097637,67075.0,67074.0,0.000521]
["bitfinex","BTCUSD",1730025923904,0.91727402,67075.0,67074.0,0.000521]
["bitfinex","BTCUSD",1730025925739,0.91927402,67075.0,67074.0,0.000521]
["bitfinex","BTCUSD",1730025925987,0.93043995,67075.0,67074.0,0.000521]
["bitfinex","BTCUSD",1730025927551,0.93043985,67075.0,67074.0,0.000521]
["bitfinex","BTCUSD",1730025928450,0.92226448,67075.0,67074.0,0.000521]
["bitfinex","BTCUSD",1730025928672,0.92836294,67075.0,67074.0,0.000521]
["bitfinex","BTCUSD",1730025928924,0.82976294,67075.0,67074.0,0.000521]
["bitfinex","BTCUSD",1730025929417,0.85276294,67075.0,67074.0,0.000521]
["bitfinex","BTCUSD",1730025929638,0.85476293,67075.0,67074.0,0.000521]
["bitfinex","BTCUSD",1730025929843,0.159095,67071.0,67070.0,0.000821]
["bitfinex","BTCUSD",1730025930065,0.58283639,67071.0,67070.0,0.000821]
["bitfinex","BTCUSD",1730025930283,0.87993639,67071.0,67070.0,0.000821]
["bitfinex","BTCUSD",1730025930512,1.05871083,67071.0,67070.0,0.000821]
["bitfinex","BTCUSD",1730025930730,0.90799508,67071.0,67070.0,0.000821]
["bitfinex","BTCUSD",1730025930940,1.05849889,67071.0,67070.0,0.000821]
["bitfinex","BTCUSD",1730025931154,0.98239889,67071.0,67070.0,0.000821]
["bitfinex","BTCUSD",1730025931376,1.1330702,67071.0,67070.0,0.000821]
["bitfinex","BTCUSD",1730025931587,1.1330702,67071.0,67059.0,0.22240179]
["bitfinex","BTCUSD",1730025931588,0.005,67052.0,67051.0,0.22240179]
["bitfinex","BTCUSD",1730025931809,0.04408853,67052.0,67051.0,0.22240179]
["bitfinex","BTCUSD",1730025932023,0.04408853,67052.0,67046.0,0.14915]
["bitfinex","BTCUSD",1730025932233,0.03908853,67051.0,67047.0,0.149148]
["bitfinex","BTCUSD",1730025932447,0.03908853,67050.0,67047.0,0.149148]
["bitfinex","BTCUSD",1730025932684,0.03908853,67049.0,67047.0,0.149148]
["bitfinex","BTCUSD",1730025932906,0.03908853,67048.0,67047.0,0.149148]
["bitfinex","BTCUSD",1730025933090,0.03908853,67048.0,67045.0,0.298307]
["bitfinex","BTCUSD",1730025933346,0.03908853,67047.0,67046.0,0.149151]
["bitfinex","BTCUSD",1730025933779,0.0390554,67047.0,67046.0,0.149151]
["bitfinex","BTCUSD",1730025934474,0.0390554,67047.0,67046.0,0.328351]
["bitfinex","BTCUSD",1730025935742,0.03903959,67047.0,67046.0,0.328351]
["bitfinex","BTCUSD",1730025936384,0.02509598,67047.0,67046.0,0.328351]
["bitfinex","BTCUSD",1730025936605,0.02509598,67047.0,67046.0,0.32439765]
["bitfinex","BTCUSD",1730025937275,0.005,67052.0,67049.0,0.1792]
["bitfinex","BTCUSD",1730025937489,0.02787744,67051.0,67050.0,0.1792]
["bitfinex","BTCUSD",1730025937706,0.05791283,67051.0,67050.0,0.328342]
["bitfinex","BTCUSD",1730025937917,0.06906381,67051.0,67050.0,0.1792]
["bitfinex","BTCUSD",1730025939470,0.03902842,67051.0,67050.0,0.1792]
["bitfinex","BTCUSD",1730025939684,0.06906384,67051.0,67050.0,0.1792]
["bitfinex","BTCUSD",1730025940339,0.06906384,67051.0,67050.0,0.328342]
["bitfinex","BTCUSD",1730025940546,0.03902842,67051.0,67050.0,0.328342]
["bitfinex","BTCUSD",1730025940977,0.0390282,67051.0,67050.0,0.328342]
["bitfinex","BTCUSD",1730025941397,0.0390282,67051.0,67050.0,0.47884581]
["bitfinex","BTCUSD",1730025941637,0.01393872,67051.0,67050.0,0.47884581]
["bitfinex","BTCUSD",1730025944729,0.22240179,67062.0,67059.0,0.149121]
["bitfinex","BTCUSD",1730025944952,0.02230565,67061.0,67060.0,0.1669]
["bitfinex","BTCUSD",1730025945195,0.06134085,67061.0,67060.0,0.1669]
["bitfinex","BTCUSD",1730025945383,0.09137631,67061.0,67060.0,0.1669]
["bitfinex","BTCUSD",1730025945853,0.09137706,67061.0,67060.0,0.1669]
["bitfinex","BTCUSD",1730025948206,0.0690708,67061.0,67060.0,0.1669]
["bitfinex","BTCUSD",1730025949638,0.0690708,67061.0,67060.0,0.091]
["bitfinex","BTCUSD",1730025950486,0.149137,67052.0,67051.0,0.091]
["bitfinex","BTCUSD",1730025950703,0.03903534,67052.0,67051.0,0.091]
["bitfinex","BTCUSD",1730025950917,0.06907074,67052.0,67051.0,0.091]
["bitfinex","BTCUSD",1730025951131,0.03903534,67052.0,67051.0,0.091]
["bitfinex","BTCUSD",1730025951371,0.07009796,67052.0,67051.0,0.091]
["bitfinex","BTCUSD",1730025952314,0.07009818,67052.0,67051.0,0.091]
["bitfinex","BTCUSD",1730025955086,0.07009818,67052.0,67051.0,0.24014]
["bitfinex","BTCUSD",1730025955923,0.03903556,67052.0,67051.0,0.24014]
["bitfinex","BTCUSD",1730025956143,0.03903882,67052.0,67051.0,0.31604]
["bitfinex","BTCUSD",1730025956384,0.22240179,67059.0,67052.0,0.091]
["bitfinex","BTCUSD",1730025956637,0.22240179,67059.0,67058.0,0.1669]
["bitfinex","BTCUSD",1730025956838,0.25029091,67059.0,67058.0,0.1669]
["bitfinex","BTCUSD",1730025957055,0.02788912,67059.0,67058.0,0.1669]
["bitfinex","BTCUSD",1730025957238,0.03904477,67059.0,67058.0,0.1669]
["bitfinex","BTCUSD",1730025957440,0.03904477,67059.0,67058.0,0.316024]
["bitfinex","BTCUSD",1730025958309,0.03904477,67059.0,67058.0,0.1669]
["bitfinex","BTCUSD",1730025958535,0.03904477,67059.0,67058.0,0.316024]
["bitfinex","BTCUSD",1730025959394,0.07113,67059.0,67058.0,0.1669]
["bitfinex","BTCUSD",1730025959846,0.05997997,67059.0,67058.0,0.1669]
["bitfinex","BTCUSD",1730025960101,0.07113787,67059.0,67058.0,0.1669]
["bitfinex","BTCUSD",1730025962160,0.07113787,67059.0,67058.0,0.316024]
["bitfinex","BTCUSD",1730025962420,0.03208523,67059.0,67058.0,0.316024]
["bitfinex","BTCUSD",1730025962674,0.01394758,67059.0,67058.0,0.465145]
["bitfinex","BTCUSD",1730025962908,0.02789518,67059.0,67058.0,0.614269]
["bitfinex","BTCUSD",1730025963151,0.03905329,67059.0,67058.0,0.614269]
["bitfinex","BTCUSD",1730025966741,0.149104,67067.0,67060.0,0.149118]
["bitfinex","BTCUSD",1730025966970,0.01115569,67059.0,67058.0,0.614269]
["bitfinex","BTCUSD",1730025967237,0.03904493,67059.0,67058.0,0.614269]
["bitfinex","BTCUSD",1730025969622,0.03904493,67059.0,67058.0,0.316024]
["bitfinex","BTCUSD",1730025969840,0.07113621,67059.0,67058.0,0.316024]
["bitfinex","BTCUSD",1730025970054,0.04603552,67059.0,67058.0,0.316024]
["bitfinex","BTCUSD",1730025970260,0.07113515,67059.0,67058.0,0.316024]
["bitfinex","BTCUSD",1730025971071,0.07277715,67059.0,67058.0,0.316024]
["bitfinex","BTCUSD",1730025972869,0.04068587,67059.0,67058.0,0.316024]
["bitfinex","BTCUSD",1730025973940,0.02674061,67059.0,67058.0,0.316024]
["bitfinex","BTCUSD",1730025974164,0.04068428,67059.0,67058.0,0.316024]
["bitfinex","BTCUSD",1730025975312,0.06299291,67059.0,67058.0,0.316024]
["bitfinex","BTCUSD",1730025976445,0.04068428,67059.0,67058.0,0.316024]
["bitfinex","BTCUSD",1730025977572,0.02674061,67059.0,67058.0,0.316024]
["bitfinex","BTCUSD",1730025978487,0.01279694,67059.0,67058.0,0.316024]
["bitfinex","BTCUSD",1730025978950,0.001642,67059.0,67058.0,0.316024]
["bitfinex","BTCUSD",1730025979424,0.001642,67059.0,67058.0,0.46652781]
["bitfinex","BTCUSD",1730025981435,0.001642,67059.0,67058.0,0.56652781]
["bitfinex","BTCUSD",1730025983164,0.001642,67059.0,67058.0,0.57152781]
["bitfinex","BTCUSD",1730025985373,0.001642,67059.0,67058.0,0.58152781]
["bitfinex","BTCUSD",1730025992467,0.001642,67059.0,67058.0,0.58352781]
["bitfinex","BTCUSD",1730025992665,0.001642,67059.0,67058.0,0.58152781]
["bitfinex","BTCUSD",1730026019032,0.001642,67059.0,67058.0,0.57652781]
["bitfinex","BTCUSD",1730026019490,0.001642,67059.0,67058.0,0.57152781]
["bitfinex","BTCUSD",1730026020595,0.001642,67059.0,67058.0,0.49562781]
["bitfinex","BTCUSD",1730026021351,0.001642,67059.0,67058.0,0.40462781]
["bitfinex","BTCUSD",1730026021579,0.18970724,67059.0,67058.0,0.149124]
["bitfinex","BTCUSD",1730026021814,0.23717016,67059.0,67058.0,0.149124]
["bitfinex","BTCUSD",1730026022031,0.23717016,67059.0,67055.0,0.298259]
["bitfinex","BTCUSD",1730026022252,0.06142816,67058.0,67056.0,0.149126]
["bitfinex","BTCUSD",1730026022496,0.01396512,67058.0,67057.0,0.149126]
["bitfinex","BTCUSD",1730026022717,0.04485401,67057.0,67053.0,0.32706359]
["bitfinex","BTCUSD",1730026022929,0.01394607,67056.0,67055.0,0.149131]
["bitfinex","BTCUSD",1730026023142,0.05880008,67056.0,67055.0,0.149131]
["bitfinex","BTCUSD",1730026023358,0.01394607,67056.0,67055.0,0.149131]
["bitfinex","BTCUSD",1730026023601,0.175742,67059.0,67057.0,0.149124]
["bitfinex","BTCUSD",1730026023807,0.01394166,67058.0,67057.0,0.149124]
["bitfinex","BTCUSD",1730026024025,0.02509494,67058.0,67057.0,0.149124]
["bitfinex","BTCUSD",1730026024473,0.01394166,67058.0,67057.0,0.149124]
["bitfinex","BTCUSD",1730026027798,0.01393213,67058.0,67053.0,0.32706359]
["bitfinex","BTCUSD",1730026028015,0.080542,67059.0,67053.0,0.32706359]
["bitfinex","BTCUSD",1730026028232,0.10603052,67058.0,67055.0,0.14913]
["bitfinex","BTCUSD",1730026028452,0.01393052,67057.0,67055.0,0.14913]
["bitfinex","BTCUSD",1730026028685,0.01393052,67056.0,67055.0,0.149131]
["bitfinex","BTCUSD",1730026038569,0.013923,67056.0,67055.0,0.149131]
["bitfinex","BTCUSD",1730026042408,0.0921,67058.0,67057.0,0.149126]
["bitfinex","BTCUSD",1730026042621,0.11995406,67058.0,67057.0,0.149126]
["bitfinex","BTCUSD",1730026042833,0.13109568,67058.0,67057.0,0.149126]
["bitfinex","BTCUSD",1730026043044,0.13109569,67058.0,67057.0,0.149126]
["bitfinex","BTCUSD",1730026043291,0.13109694,67058.0,67057.0,0.149126]
["bitfinex","BTCUSD",1730026044350,0.15338625,67058.0,67057.0,0.149126]
["bitfinex","BTCUSD",1730026046330,0.11717982,67058.0,67057.0,0.149126]
["bitfinex","BTCUSD",1730026046549,0.15342258,67058.0,67057.0,0.149126]
["bitfinex","BTCUSD",1730026047507,0.15342258,67058.0,67054.0,0.298267]
["bitfinex","BTCUSD",1730026047743,0.15342258,67058.0,67057.0,0.149126]
["bitfinex","BTCUSD",1730026047744,0.0921,67058.0,67057.0,0.149126]
["bitfinex","BTCUSD",1730026047970,0.10325326,67058.0,67057.0,0.149126]
["bitfinex","BTCUSD",1730026048201,0.13950147,67058.0,67057.0,0.149126]
["bitfinex","BTCUSD",1730026050281,0.14114347,67058.0,67057.0,0.149126]
["bitfinex","BTCUSD",1730026050491,0.14120098,67058.0,67055.0,0.298262]
["bitfinex","BTCUSD",1730026050960,0.04745895,67057.0,67056.0,0.149129]
["bitfinex","BTCUSD",1730026052352,0.04745895,67057.0,67053.0,0.32706359]
["bitfinex","BTCUSD",1730026052567,0.04745895,67056.0,67053.0,0.02879559]
["bitfinex","BTCUSD",1730026052790,0.04745895,67055.0,67054.0,0.149133]
["bitfinex","BTCUSD",1730026055345,0.04745895,67055.0,67053.0,0.02879559]
["bitfinex","BTCUSD",1730026055531,0.04745895,67054.0,67053.0,0.47620159]
["bitfinex","BTCUSD",1730026055736,0.04745895,67054.0,67053.0,0.17793059]
["bitfinex","BTCUSD",1730026056227,0.04745895,67054.0,67053.0,0.02879559]
["bitfinex","BTCUSD",1730026056472,0.04745895,67054.0,67053.0,0.17793059]
["bitfinex","BTCUSD",1730026056689,0.0474533,67054.0,67053.0,0.02879559]
["bitfinex","BTCUSD",1730026056918,0.0474533,67054.0,67053.0,0.17793059]
["bitfinex","BTCUSD",1730026057362,0.08453993,67054.0,67053.0,0.02879559]
["bitfinex","BTCUSD",1730026057605,0.08453993,67054.0,67048.0,0.29829]
["bitfinex","BTCUSD",1730026057606,0.149139,67052.0,67048.0,0.149146]
["bitfinex","BTCUSD",1730026057815,0.0474533,67051.0,67047.0,0.149147]
["bitfinex","BTCUSD",1730026058037,0.0474533,67050.0,67046.0,0.000821]
["bitfinex","BTCUSD",1730026058252,0.03629214,67049.0,67048.0,0.149146]
["bitfinex","BTCUSD",1730026058470,0.0474533,67049.0,67048.0,0.149146]
["bitfinex","BTCUSD",1730026060480,0.0474533,67049.0,67047.0,0.298298]
["bitfinex","BTCUSD",1730026060694,0.0824,67052.0,67046.0,0.000821]
["bitfinex","BTCUSD",1730026060906,0.0474141,67051.0,67048.0,0.149146]
["bitfinex","BTCUSD",1730026061117,0.0474141,67050.0,67047.0,0.298294]
["bitfinex","BTCUSD",1730026061330,0.0474141,67049.0,67047.0,0.298294]
["bitfinex","BTCUSD",1730026061544,0.10471252,67052.0,67047.0,0.298294]
["bitfinex","BTCUSD",1730026061760,0.04741055,67051.0,67049.0,0.149143]
["bitfinex","BTCUSD",1730026062022,0.04741055,67050.0,67049.0,0.149143]
["bitfinex","BTCUSD",1730026062665,0.03625503,67050.0,67049.0,0.149143]
["bitfinex","BTCUSD",1730026062884,0.04741042,67050.0,67047.0,0.298294]
["bitfinex","BTCUSD",1730026063099,0.0824,67052.0,67049.0,0.149144]
["bitfinex","BTCUSD",1730026063338,0.0824,67052.0,67046.0,0.000821]
["bitfinex","BTCUSD",1730026063339,0.04740783,67051.0,67050.0,0.149141]
["bitfinex","BTCUSD",1730026063550,0.04740783,67051.0,67048.0,0.298293]
["bitfinex","BTCUSD",1730026063551,0.04740783,67051.0,67048.0,0.149146]
["bitfinex","BTCUSD",1730026063763,0.04740783,67050.0,67047.0,0.298295]
["bitfinex","BTCUSD",1730026063986,0.0824,67052.0,67050.0,0.149141]
["bitfinex","BTCUSD",1730026064222,0.04740586,67051.0,67050.0,0.149141]
["bitfinex","BTCUSD",1730026064682,0.04740586,67051.0,67046.0,0.299121]
["bitfinex","BTCUSD",1730026064904,0.04740586,67050.0,67049.0,0.149143]
["bitfinex","BTCUSD",1730026065823,0.04740586,67050.0,67049.0,0.149144]
["bitfinex","BTCUSD",1730026066049,0.04740526,67050.0,67049.0,0.149144]
["bitfinex","BTCUSD",1730026069339,0.04740526,67050.0,67047.0,0.298297]
["bitfinex","BTCUSD",1730026069559,0.04740526,67050.0,67049.0,0.149144]
["bitfinex","BTCUSD",1730026069786,0.04740148,67050.0,67046.0,0.000821]
["bitfinex","BTCUSD",1730026070008,0.11500745,67054.0,67048.0,0.298293]
["bitfinex","BTCUSD",1730026070238,0.04740144,67053.0,67048.0,0.298293]
["bitfinex","BTCUSD",1730026070453,0.04740144,67052.0,67050.0,0.149141]
["bitfinex","BTCUSD",1730026070672,0.04740144,67051.0,67050.0,0.149141]
["bitfinex","BTCUSD",1730026073344,0.01115399,67051.0,67050.0,0.149141]
["bitfinex","BTCUSD",1730026073559,0.04740445,67051.0,67050.0,0.149141]
["bitfinex","BTCUSD",1730026073775,0.0474059,67051.0,67049.0,0.447433]
["bitfinex","BTCUSD",1730026073995,0.005,67055.0,67050.0,0.149142]
["bitfinex","BTCUSD",1730026074204,0.04740614,67054.0,67051.0,0.149138]
["bitfinex","BTCUSD",1730026074414,0.04740614,67053.0,67051.0,0.149138]
["bitfinex","BTCUSD",1730026074624,0.04740614,67052.0,67051.0,0.149138]
["bitfinex","BTCUSD",1730026075776,0.04740614,67052.0,67050.0,0.149142]
["bitfinex","BTCUSD",1730026075983,0.04740614,67051.0,67050.0,0.149142]
["bitfinex","BTCUSD",1730026077098,0.005,67055.0,67051.0,0.149139]
["bitfinex","BTCUSD",1730026077322,0.02510177,67054.0,67051.0,0.149139]
["bitfinex","BTCUSD",1730026077548,0.04741635,67053.0,67052.0,0.149135]
["bitfinex","BTCUSD",1730026078009,0.0474173,67053.0,67052.0,0.149135]
["bitfinex","BTCUSD",1730026078479,0.0474173,67053.0,67050.0,0.149141]
["bitfinex","BTCUSD",1730026078699,0.0474173,67052.0,67051.0,0.149139]
["bitfinex","BTCUSD",1730026080660,0.03626001,67052.0,67051.0,0.149139]
["bitfinex","BTCUSD",1730026080871,0.04742175,67052.0,67051.0,0.149139]
["bitfinex","BTCUSD",1730026083625,0.0474258,67052.0,67051.0,0.149139]
["bitfinex","BTCUSD",1730026085245,0.0474258,67052.0,67051.0,0.239939]
["bitfinex","BTCUSD",1730026086589,0.0490678,67052.0,67051.0,0.239939]
["bitfinex","BTCUSD",1730026087086,0.04910627,67052.0,67051.0,0.239939]
["bitfinex","BTCUSD",1730026089064,0.04910627,67052.0,67051.0,0.315339]
["bitfinex","BTCUSD",1730026090412,0.04910627,67052.0,67051.0,0.149139]
["bitfinex","BTCUSD",1730026090413,0.01280779,67052.0,67051.0,0.149139]
["bitfinex","BTCUSD",1730026090632,0.04910846,67052.0,67051.0,0.149139]
["bitfinex","BTCUSD",1730026094227,0.04910094,67052.0,67051.0,0.149139]
["bitfinex","BTCUSD",1730026094447,0.001642,67052.0,67051.0,0.149139]
["bitfinex","BTCUSD",1730026094670,0.04910094,67052.0,67051.0,0.149139]
["bitfinex","BTCUSD",1730026099912,0.04910049,67052.0,67051.0,0.149139]
["bitfinex","BTCUSD",1730026101382,0.0351413,67052.0,67051.0,0.149139]
["bitfinex","BTCUSD",1730026101472,0.03793358,67052.0,67051.0,0.149139]
["bitfinex","BTCUSD",1730026101707,0.04910022,67052.0,67051.0,0.149139]
["bitfinex","BTCUSD",1730026103088,0.001642,67052.0,67051.0,0.149139]
["bitfinex","BTCUSD",1730026103308,0.04910092,67052.0,67051.0,0.149139]
["bitfinex","BTCUSD",1730026105295,0.04910338,67052.0,67051.0,0.149139]
["bitfinex","BTCUSD",1730026105748,0.04910593,67052.0,67051.0,0.149139]
["bitfinex","BTCUSD",1730026107713,0.06306779,67052.0,67051.0,0.149139]
["bitfinex","BTCUSD",1730026108586,0.08988547,67052.0,67051.0,0.149139]
["bitfinex","BTCUSD",1730026109055,0.08989471,67052.0,67051.0,0.149139]
["bitfinex","BTCUSD",1730026112312,0.06307703,67052.0,67051.0,0.149139]
["bitfinex","BTCUSD",1730026113027,0.06308255,67052.0,67051.0,0.149139]
["bitfinex","BTCUSD",1730026116580,0.0630947,67052.0,67051.0,0.149139]
["bitfinex","BTCUSD",1730026116816,0.06309937,67052.0,67051.0,0.149139]
["bitfinex","BTCUSD",1730026117050,0.04913163,67052.0,67051.0,0.149139]
["bitfinex","BTCUSD",1730026117271,0.06309937,67052.0,67051.0,0.149139]
["bitfinex","BTCUSD",1730026118439,0.08991413,67052.0,67051.0,0.149139]
["bitfinex","BTCUSD",1730026119096,0.06309937,67052.0,67051.0,0.149139]
["bitfinex","BTCUSD",1730026120737,0.06310038,67052.0,67051.0,0.149139]
["bitfinex","BTCUSD",1730026129061,0.06310243,67052.0,67051.0,0.149139]
["bitfinex","BTCUSD",1730026129265,0.06310244,67052.0,67051.0,0.149139]
["bitfinex","BTCUSD",1730026132372,0.06310306,67052.0,67051.0,0.149139]
["bitfinex","BTCUSD",1730026136384,0.06310438,67052.0,67051.0,0.149139]
["bitfinex","BTCUSD",1730026136621,0.0899202,67052.0,67051.0,0.149139]
["bitfinex","BTCUSD",1730026137259,0.06310438,67052.0,67051.0,0.149139]
["bitfinex","BTCUSD",1730026140172,0.06310961,67052.0,67051.0,0.149139]
["bitfinex","BTCUSD",1730026140661,0.06311182,67052.0,67051.0,0.149139]
["bitfinex","BTCUSD",1730026142844,0.05193634,67052.0,67051.0,0.149139]
["bitfinex","BTCUSD",1730026143061,0.06311286,67052.0,67051.0,0.149139]
["bitfinex","BTCUSD",1730026144250,0.08992866,67052.0,67051.0,0.149139]
["bitfinex","BTCUSD",1730026144867,0.06311286,67052.0,67051.0,0.149139]
["bitfinex","BTCUSD",1730026145988,0.08992864,67052.0,67051.0,0.149139]
["bitfinex","BTCUSD",1730026146615,0.0396343,67052.0,67051.0,0.149139]
["bitfinex","BTCUSD",1730026146845,0.08992684,67052.0,67051.0,0.149139]
["bitfinex","BTCUSD",1730026148593,0.06311106,67052.0,67051.0,0.149139]
["bitfinex","BTCUSD",1730026148814,0.08992808,67052.0,67051.0,0.149139]
["bitfinex","BTCUSD",1730026149019,0.08992806,67052.0,67051.0,0.149139]
["bitfinex","BTCUSD",1730026149748,0.06311104,67052.0,67051.0,0.149139]
["bitfinex","BTCUSD",1730026150177,0.06311104,67052.0,67051.0,0.242139]
["bitfinex","BTCUSD",1730026150391,0.0491408,67052.0,67051.0,0.242139]
["bitfinex","BTCUSD",1730026150609,0.06311126,67052.0,67051.0,0.242139]
["bitfinex","BTCUSD",1730026154201,0.05193432,67052.0,67051.0,0.242139]
["bitfinex","BTCUSD",1730026154445,0.06311007,67052.0,67051.0,0.242139]
["bitfinex","BTCUSD",1730026154680,0.06310819,67052.0,67051.0,0.242139]
["bitfinex","BTCUSD",1730026157958,0.001642,67052.0,67051.0,0.242139]
["bitfinex","BTCUSD",1730026158192,0.0519317,67052.0,67051.0,0.242139]
["bitfinex","BTCUSD",1730026158417,0.06310719,67052.0,67051.0,0.242139]
["bitfinex","BTCUSD",1730026160171,0.06310719,67052.0,67051.0,0.149139]
["bitfinex","BTCUSD",1730026161239,0.09055748,67052.0,67051.0,0.149139]
["bitfinex","BTCUSD",1730026161689,0.04306165,67052.0,67051.0,0.149139]
["bitfinex","BTCUSD",1730026161906,0.09055621,67052.0,67051.0,0.149139]
["bitfinex","BTCUSD",1730026163229,0.07938095,67052.0,67051.0,0.149139]
["bitfinex","BTCUSD",1730026163709,0.03796159,67052.0,67051.0,0.149139]
["bitfinex","BTCUSD",1730026163912,0.01561107,67052.0,67051.0,0.149139]
["bitfinex","BTCUSD",1730026164987,0.001642,67052.0,67051.0,0.149139]
["bitfinex","BTCUSD",1730026165972,0.04913662,67052.0,67051.0,0.149139]
["bitfinex","BTCUSD",1730026166123,0.05193041,67052.0,67051.0,0.149139]
["bitfinex","BTCUSD",1730026166786,0.04913656,67052.0,67051.0,0.149139]
["bitfinex","BTCUSD",1730026167653,0.03796141,67052.0,67051.0,0.149139]
["bitfinex","BTCUSD",1730026167896,0.001642,67052.0,67051.0,0.149139]
["bitfinex","BTCUSD",1730026168118,0.01561104,67052.0,67051.0,0.149139]
["bitfinex","BTCUSD",1730026168561,0.06310568,67052.0,67051.0,0.149139]
["bitfinex","BTCUSD",1730026170000,0.06310568,67052.0,67051.0,0.241439]
["bitfinex","BTCUSD",1730026170217,0.06310568,67052.0,67051.0,0.32102157]
["bitfinex","BTCUSD",1730026170494,0.06310568,67052.0,67051.0,0.46854281]
["bitfinex","BTCUSD",1730026170704,0.05193047,67052.0,67051.0,0.46854281]
["bitfinex","BTCUSD",1730026170911,0.03796143,67052.0,67051.0,0.46854281]
["bitfinex","BTCUSD",1730026173541,0.01561101,67052.0,67051.0,0.46854281]
["bitfinex","BTCUSD",1730026177301,0.001642,67052.0,67051.0,0.46854281]
["bitfinex","BTCUSD",1730026177504,0.01560019,67052.0,67051.0,0.46854281]
["bitfinex","BTCUSD",1730026183334,0.0998,67051.0,67046.0,0.299121]
["bitfinex","BTCUSD",1730026183545,0.0998,67051.0,67048.0,0.149146]
["bitfinex","BTCUSD",1730026183546,0.06140217,67050.0,67048.0,0.149146]
["bitfinex","BTCUSD",1730026183760,0.06140217,67049.0,67047.0,0.298298]
["bitfinex","BTCUSD",1730026183969,0.0268214,67049.0,67048.0,0.149146]
["bitfinex","BTCUSD",1730026184195,0.08821605,67049.0,67048.0,0.149146]
["bitfinex","BTCUSD",1730026184415,0.06139465,67049.0,67048.0,0.149146]
["bitfinex","BTCUSD",1730026184643,0.05472612,67049.0,67048.0,0.149146]
["bitfinex","BTCUSD",1730026184855,0.08821176,67049.0,67048.0,0.149146]
["bitfinex","BTCUSD",1730026188242,0.07425941,67049.0,67048.0,0.149146]
["bitfinex","BTCUSD",1730026188463,0.07704005,67049.0,67048.0,0.149146]
["bitfinex","BTCUSD",1730026188683,0.08819974,67049.0,67048.0,0.149146]
["bitfinex","BTCUSD",1730026190268,0.07704005,67049.0,67048.0,0.149146]
["bitfinex","BTCUSD",1730026191580,0.03626901,67049.0,67048.0,0.149146]
["bitfinex","BTCUSD",1730026192316,0.03626901,67049.0,67048.0,0.29964981]
["bitfinex","BTCUSD",1730026192776,0.01394962,67049.0,67048.0,0.2941834]
["bitfinex","BTCUSD",1730026193450,0.01394962,67049.0,67048.0,0.3915834]
["bitfinex","BTCUSD",1730026194512,0.01394962,67049.0,67048.0,0.4671834]
["bitfinex","BTCUSD",1730026194699,0.001642,67052.0,67051.0,0.24734]
["bitfinex","BTCUSD",1730026194904,0.01558847,67052.0,67051.0,0.39784381]
["bitfinex","BTCUSD",1730026198047,0.01558847,67052.0,67051.0,0.40927546]
["bitfinex","BTCUSD",1730026199434,0.01558679,67052.0,67051.0,0.40927546]
["bitfinex","BTCUSD",1730026201811,0.01558571,67052.0,67051.0,0.40927546]
["bitfinex","BTCUSD",1730026205290,0.001642,67052.0,67051.0,0.58567546]
["bitfinex","BTCUSD",1730026205500,0.001642,67052.0,67051.0,0.59067546]
["bitfinex","BTCUSD",1730026213002,0.001642,67052.0,67051.0,0.60067546]
["bitfinex","BTCUSD",1730026214056,0.22240179,67068.0,67058.0,0.149124]
["bitfinex","BTCUSD",1730026214265,0.22240179,67068.0,67058.0,0.39710991]
["bitfinex","BTCUSD",1730026214479,0.02849199,67059.0,67058.0,0.39412781]
["bitfinex","BTCUSD",1730026214680,0.001642,67059.0,67058.0,0.39412781]
["bitfinex","BTCUSD",1730026214895,0.001642,67059.0,67058.0,0.49912781]
["bitfinex","BTCUSD",1730026215170,0.22240179,67068.0,67067.0,0.24252863]
["bitfinex","BTCUSD",1730026215378,0.23633512,67068.0,67067.0,0.39303244]
["bitfinex","BTCUSD",1730026215585,0.04080043,67068.0,67067.0,0.39303244]
["bitfinex","BTCUSD",1730026216003,0.01393333,67068.0,67067.0,0.39303244]
["bitfinex","BTCUSD",1730026216625,0.001642,67075.0,67074.0,0.149089]
["bitfinex","BTCUSD",1730026216826,0.05179889,67075.0,67074.0,0.149089]
["bitfinex","BTCUSD",1730026217036,0.08982677,67075.0,67074.0,0.149089]
["bitfinex","BTCUSD",1730026218319,0.06294486,67075.0,67074.0,0.149089]
["bitfinex","BTCUSD",1730026220268,0.05179622,67075.0,67074.0,0.149089]
["bitfinex","BTCUSD",1730026220482,0.0629416,67075.0,67074.0,0.149089]
["bitfinex","BTCUSD",1730026223871,0.001642,67075.0,67074.0,0.149089]
["bitfinex","BTCUSD",1730026224075,0.06295953,67075.0,67074.0,0.149089]
["bitfinex","BTCUSD",1730026224291,0.03787511,67075.0,67074.0,0.149089]
["bitfinex","BTCUSD",1730026224505,0.07689618,67075.0,67074.0,0.149089]
["bitfinex","BTCUSD",1730026224735,0.06296037,67075.0,67074.0,0.149089]
["bitfinex","BTCUSD",1730026227647,0.01279064,67075.0,67074.0,0.149089]
["bitfinex","BTCUSD",1730026227884,0.06295586,67075.0,67074.0,0.149089]
["bitfinex","BTCUSD",1730026228321,0.04902089,67075.0,67074.0,0.149089]
["bitfinex","BTCUSD",1730026228537,0.01557706,67075.0,67074.0,0.149089]
["bitfinex","BTCUSD",1730026228768,0.001642,67075.0,67074.0,0.149089]
["bitfinex","BTCUSD",1730026229415,0.03787316,67075.0,67074.0,0.149089]
["bitfinex","BTCUSD",1730026230934,0.0239381,67075.0,67074.0,0.149089]
["bitfinex","BTCUSD",1730026231156,0.1990381,67075.0,67074.0,0.149089]
["bitfinex","BTCUSD",1730026231373,0.1990381,67075.0,67069.0,0.298198]
["bitfinex","BTCUSD",1730026231374,0.1990381,67075.0,67069.0,0.2982]
["bitfinex","BTCUSD",1730026231613,0.20365179,67075.0,67071.0,0.149093]
["bitfinex","BTCUSD",1730026231858,0.149091,67073.0,67068.0,0.1491]
["bitfinex","BTCUSD",1730026232088,0.149091,67073.0,67067.0,0.000821]
["bitfinex","BTCUSD",1730026232089,0.149091,67073.0,67069.0,0.149099]
["bitfinex","BTCUSD",1730026232309,0.02690977,67072.0,67069.0,0.149099]
["bitfinex","BTCUSD",1730026232498,0.01962195,67072.0,67069.0,0.149099]
["bitfinex","BTCUSD",1730026232724,0.01962195,67072.0,67071.0,0.149095]
["bitfinex","BTCUSD",1730026233001,0.36206266,67075.0,67071.0,0.149095]
["bitfinex","BTCUSD",1730026233151,0.01963387,67072.0,67071.0,0.149095]
["bitfinex","BTCUSD",1730026233387,0.06132277,67072.0,67071.0,0.149095]
["bitfinex","BTCUSD",1730026233591,0.08095664,67072.0,67071.0,0.149095]
["bitfinex","BTCUSD",1730026239062,0.04471942,67072.0,67071.0,0.149095]
["bitfinex","BTCUSD",1730026239272,0.08100212,67072.0,67071.0,0.149095]
["bitfinex","BTCUSD",1730026243148,0.08104099,67072.0,67071.0,0.149095]
["bitfinex","BTCUSD",1730026243566,0.10337347,67072.0,67071.0,0.149095]
["bitfinex","BTCUSD",1730026247519,0.08104099,67072.0,67071.0,0.149095]
["bitfinex","BTCUSD",1730026249433,0.10337296,67072.0,67071.0,0.149095]
["bitfinex","BTCUSD",1730026250452,0.0922113,67072.0,67071.0,0.149095]
["bitfinex","BTCUSD",1730026250673,0.06708925,67072.0,67071.0,0.149095]
["bitfinex","BTCUSD",1730026250884,0.11454515,67072.0,67071.0,0.149095]
["bitfinex","BTCUSD",1730026253619,0.10337921,67072.0,67071.0,0.149095]
["bitfinex","BTCUSD",1730026254169,0.10338153,67072.0,67071.0,0.149095]
["bitfinex","BTCUSD",1730026258086,0.10341489,67072.0,67071.0,0.149095]
["bitfinex","BTCUSD",1730026261041,0.06710978,67072.0,67071.0,0.149095]
["bitfinex","BTCUSD",1730026261249,0.09506312,67072.0,67071.0,0.149095]
["bitfinex","BTCUSD",1730026261455,0.12858723,67072.0,67071.0,0.149095]
["bitfinex","BTCUSD",1730026263526,0.10344415,67072.0,67071.0,0.149095]
["bitfinex","BTCUSD",1730026264251,0.03080857,67072.0,67071.0,0.149095]
["bitfinex","BTCUSD",1730026264443,0.08947546,67072.0,67071.0,0.149095]
["bitfinex","BTCUSD",1730026264657,0.10344377,67072.0,67071.0,0.149095]
["bitfinex","BTCUSD",1730026265340,0.12579403,67072.0,67071.0,0.149095]
["bitfinex","BTCUSD",1730026265546,0.10344377,67072.0,67071.0,0.149095]
["bitfinex","BTCUSD",1730026265752,0.10344377,67072.0,67071.0,0.321495]
["bitfinex","BTCUSD",1730026266197,0.10344377,67072.0,67071.0,0.47199881]
["bitfinex","BTCUSD",1730026266400,0.09226912,67072.0,67071.0,0.47199881]
["bitfinex","BTCUSD",1730026266618,0.07263525,67072.0,67071.0,0.47199881]
["bitfinex","BTCUSD",1730026266823,0.05866694,67072.0,67071.0,0.47199881]
["bitfinex","BTCUSD",1730026267347,0.05866694,67072.0,67071.0,0.48367554]
["bitfinex","BTCUSD",1730026267551,0.03631763,67072.0,67071.0,0.48367554]
["bitfinex","BTCUSD",1730026267754,0.03631763,67072.0,67071.0,0.48078321]
["bitfinex","BTCUSD",1730026268161,0.03795963,67072.0,67071.0,0.48078321]
["bitfinex","BTCUSD",1730026268371,0.03723383,67072.0,67071.0,0.48078321]
["bitfinex","BTCUSD",1730026268617,0.03541933,67072.0,67071.0,0.48078321]
["bitfinex","BTCUSD",1730026269067,0.03505527,67072.0,67071.0,0.48078321]
["bitfinex","BTCUSD",1730026272442,0.02108695,67072.0,67071.0,0.48078321]
["bitfinex","BTCUSD",1730026272657,0.03503593,67072.0,67071.0,0.48078321]
["bitfinex","BTCUSD",1730026273549,0.01559098,67072.0,67071.0,0.48078321]
["bitfinex","BTCUSD",1730026276802,0.01559098,67072.0,67071.0,0.46910648]
["bitfinex","BTCUSD",1730026277518,0.03790353,67072.0,67071.0,0.46910648]
["bitfinex","BTCUSD",1730026277752,0.03790353,67072.0,67071.0,0.39020648]
["bitfinex","BTCUSD",1730026279175,0.03790353,67072.0,67071.0,0.29670648]
["bitfinex","BTCUSD",1730026279524,0.001642,67072.0,67071.0,0.29670648]
["bitfinex","BTCUSD",1730026279738,0.03790056,67072.0,67071.0,0.29670648]
["bitfinex","BTCUSD",1730026283632,0.001642,67072.0,67071.0,0.29670648]
["bitfinex","BTCUSD",1730026283811,0.03790571,67072.0,67071.0,0.29670648]
["bitfinex","BTCUSD",1730026286341,0.05185506,67072.0,67071.0,0.29670648]
["bitfinex","BTCUSD",1730026290843,0.03790571,67072.0,67071.0,0.29670648]
["bitfinex","BTCUSD",1730026291053,0.05185877,67072.0,67071.0,0.29670648]
["bitfinex","BTCUSD",1730026292156,0.05185877,67072.0,67071.0,0.29752748]
["bitfinex","BTCUSD",1730026292391,0.06302339,67072.0,67071.0,0.29752748]
["bitfinex","BTCUSD",1730026293407,0.06302357,67072.0,67071.0,0.29752748]
["bitfinex","BTCUSD",1730026294042,0.06302357,67072.0,67071.0,0.29252748]
["bitfinex","BTCUSD",1730026294675,0.06306385,67072.0,67071.0,0.29252748]
["bitfinex","BTCUSD",1730026295084,0.04910434,67072.0,67071.0,0.29252748]
["bitfinex","BTCUSD",1730026295257,0.06306385,67072.0,67071.0,0.29252748]
["bitfinex","BTCUSD",1730026298501,0.02677156,67072.0,67071.0,0.29252748]
["bitfinex","BTCUSD",1730026298697,0.07423851,67072.0,67071.0,0.29252748]
["bitfinex","BTCUSD",1730026302525,0.06307714,67072.0,67071.0,0.29252748]
["bitfinex","BTCUSD",1730026302926,0.07424746,67072.0,67071.0,0.29252748]
["bitfinex","BTCUSD",1730026303455,0.03515274,67072.0,67071.0,0.29252748]
["bitfinex","BTCUSD",1730026303684,0.07425127,67072.0,67071.0,0.29252748]
["bitfinex","BTCUSD",1730026303882,0.06308258,67072.0,67071.0,0.29252748]
["bitfinex","BTCUSD",1730026305091,0.08232738,67072.0,67071.0,0.29252748]
["bitfinex","BTCUSD",1730026306568,0.08235307,67072.0,67071.0,0.29252748]
["bitfinex","BTCUSD",1730026306819,0.06838346,67072.0,67071.0,0.29252748]
["bitfinex","BTCUSD",1730026307021,0.08235307,67072.0,67071.0,0.29252748]
["bitfinex","BTCUSD",1730026307443,0.08235332,67072.0,67071.0,0.29252748]
["bitfinex","BTCUSD",1730026308484,0.08235332,67072.0,67071.0,0.14202367]
["bitfinex","BTCUSD",1730026309127,0.12028284,67077.0,67071.0,0.14202367]
["bitfinex","BTCUSD",1730026309321,0.22240179,67079.0,67076.0,0.154083]
["bitfinex","BTCUSD",1730026309497,0.22240179,67079.0,67077.0,0.154082]
["bitfinex","BTCUSD",1730026309707,0.19373063,67085.0,67077.0,0.154082]
["bitfinex","BTCUSD",1730026309912,0.149064,67085.0,67077.0,0.154082]
["bitfinex","BTCUSD",1730026310314,0.149064,67085.0,67077.0,0.005]
["bitfinex","BTCUSD",1730026310747,0.149064,67085.0,67077.0,0.154082]
["bitfinex","BTCUSD",1730026312384,0.1764,67084.0,67077.0,0.154082]
["bitfinex","BTCUSD",1730026312876,0.02501618,67083.0,67077.0,0.154082]
["bitfinex","BTCUSD",1730026313368,0.02501618,67083.0,67078.0,0.14908]
["bitfinex","BTCUSD",1730026313525,0.02501618,67083.0,67077.0,0.154081]
["bitfinex","BTCUSD",1730026315148,0.02501618,67083.0,67078.0,0.149079]
["bitfinex","BTCUSD",1730026316271,0.02665818,67083.0,67078.0,0.149079]
["bitfinex","BTCUSD",1730026317686,0.02665818,67083.0,67078.0,0.14908]
["bitfinex","BTCUSD",1730026318724,0.02665818,67083.0,67079.0,0.149076]
["bitfinex","BTCUSD",1730026319061,0.02234979,67082.0,67079.0,0.149076]
["bitfinex","BTCUSD",1730026319282,0.0670338,67081.0,67079.0,0.149076]
["bitfinex","BTCUSD",1730026319486,0.02234979,67080.0,67079.0,0.149076]
["bitfinex","BTCUSD",1730026319680,0.0473641,67080.0,67079.0,0.149076]
["bitfinex","BTCUSD",1730026320278,0.0473641,67080.0,67077.0,0.154081]
["bitfinex","BTCUSD",1730026320500,0.02234979,67079.0,67077.0,0.154081]
["bitfinex","BTCUSD",1730026320718,0.02501423,67079.0,67078.0,0.14908]
["bitfinex","BTCUSD",1730026320940,0.04736394,67079.0,67078.0,0.14908]
["bitfinex","BTCUSD",1730026321163,0.04468401,67081.0,67078.0,0.14908]
["bitfinex","BTCUSD",1730026321395,0.03898279,67079.0,67078.0,0.14908]
["bitfinex","BTCUSD",1730026321630,0.04468401,67081.0,67079.0,0.149077]
["bitfinex","BTCUSD",1730026322070,0.06146158,67080.0,67079.0,0.149077]
["bitfinex","BTCUSD",1730026322332,0.10614559,67080.0,67079.0,0.149077]
["bitfinex","BTCUSD",1730026323027,0.13115986,67080.0,67079.0,0.149077]
["bitfinex","BTCUSD",1730026324424,0.09484165,67080.0,67079.0,0.149077]
["bitfinex","BTCUSD",1730026324648,0.13116001,67080.0,67079.0,0.149077]
["bitfinex","BTCUSD",1730026327646,0.13116001,67080.0,67079.0,0.149898]
["bitfinex","BTCUSD",1730026328276,0.11998532,67080.0,67079.0,0.149898]
["bitfinex","BTCUSD",1730026328485,0.14512895,67080.0,67079.0,0.149898]
["bitfinex","BTCUSD",1730026330861,0.14514508,67080.0,67079.0,0.149898]
["bitfinex","BTCUSD",1730026331219,0.14514508,67080.0,67079.0,0.000821]
["bitfinex","BTCUSD",1730026331648,0.14514508,67080.0,67079.0,0.149898]
["bitfinex","BTCUSD",1730026331847,0.09485804,67080.0,67079.0,0.149898]
["bitfinex","BTCUSD",1730026332044,0.11162085,67080.0,67079.0,0.149898]
["bitfinex","BTCUSD",1730026332267,0.14514616,67080.0,67079.0,0.149898]
["bitfinex","BTCUSD",1730026333914,0.13117748,67080.0,67079.0,0.149898]
["bitfinex","BTCUSD",1730026335432,0.08647734,67080.0,67079.0,0.149898]
["bitfinex","BTCUSD",1730026335644,0.13117111,67080.0,67079.0,0.149898]
["bitfinex","BTCUSD",1730026335865,0.08647277,67080.0,67079.0,0.149898]
["bitfinex","BTCUSD",1730026336076,0.13116657,67080.0,67079.0,0.149898]
["bitfinex","BTCUSD",1730026339528,0.08367548,67080.0,67079.0,0.149898]
["bitfinex","BTCUSD",1730026339734,0.13116468,67080.0,67079.0,0.149898]
["bitfinex","BTCUSD",1730026343460,0.080882,67080.0,67079.0,0.149898]
["bitfinex","BTCUSD",1730026343686,0.13116488,67080.0,67079.0,0.149898]
["bitfinex","BTCUSD",1730026345153,0.13116527,67080.0,67079.0,0.149898]
["bitfinex","BTCUSD",1730026346067,0.08647108,67080.0,67079.0,0.324198]
["bitfinex","BTCUSD",1730026346759,0.06145681,67080.0,67079.0,0.324198]
["bitfinex","BTCUSD",1730026347026,0.01117397,67080.0,67079.0,0.324198]
["bitfinex","BTCUSD",1730026347263,0.0446954,67082.0,67081.0,0.149073]
["bitfinex","BTCUSD",1730026347502,0.10614595,67082.0,67081.0,0.149073]
["bitfinex","BTCUSD",1730026349699,0.10614513,67082.0,67081.0,0.149073]
["bitfinex","BTCUSD",1730026350176,0.13116277,67082.0,67081.0,0.149073]
["bitfinex","BTCUSD",1730026350835,0.08367792,67082.0,67081.0,0.149073]
["bitfinex","BTCUSD",1730026351053,0.08088494,67082.0,67081.0,0.149073]
["bitfinex","BTCUSD",1730026351275,0.11998686,67082.0,67081.0,0.149073]
["bitfinex","BTCUSD",1730026351492,0.08646342,67082.0,67081.0,0.149073]
["bitfinex","BTCUSD",1730026352385,0.07249847,67082.0,67081.0,0.149073]
["bitfinex","BTCUSD",1730026352697,0.08646316,67082.0,67081.0,0.149073]
["bitfinex","BTCUSD",1730026353499,0.13115081,67082.0,67081.0,0.149073]
["bitfinex","BTCUSD",1730026353729,0.08646302,67082.0,67081.0,0.149073]
["bitfinex","BTCUSD",1730026354207,0.0361896,67082.0,67081.0,0.149073]
["bitfinex","BTCUSD",1730026354434,0.02501764,67082.0,67081.0,0.149073]
["bitfinex","BTCUSD",1730026354687,0.06144383,67082.0,67081.0,0.149073]
["bitfinex","BTCUSD",1730026354941,0.08646278,67082.0,67081.0,0.149073]
["bitfinex","BTCUSD",1730026358599,0.08646264,67082.0,67081.0,0.149073]
["bitfinex","BTCUSD",1730026360885,0.08646264,67082.0,67080.0,0.149074]
["bitfinex","BTCUSD",1730026361103,0.10613005,67081.0,67080.0,0.149074]
["bitfinex","BTCUSD",1730026361634,0.13114893,67081.0,67080.0,0.149074]
["bitfinex","BTCUSD",1730026362422,0.13114888,67081.0,67080.0,0.149074]
["bitfinex","BTCUSD",1730026362642,0.08087681,67081.0,67080.0,0.149074]
["bitfinex","BTCUSD",1730026362887,0.1311489,67081.0,67080.0,0.149074]
["bitfinex","BTCUSD",1730026363092,0.13114893,67081.0,67080.0,0.149074]
["bitfinex","BTCUSD",1730026363530,0.08646257,67081.0,67080.0,0.149074]
["bitfinex","BTCUSD",1730026363738,0.11718446,67081.0,67080.0,0.149074]
["bitfinex","BTCUSD",1730026363954,0.13114884,67081.0,67080.0,0.149074]
["bitfinex","BTCUSD",1730026364853,0.11718446,67081.0,67080.0,0.149074]
["bitfinex","BTCUSD",1730026365067,0.15349121,67081.0,67080.0,0.149074]
["bitfinex","BTCUSD",1730026366070,0.08087684,67081.0,67080.0,0.149074]
["bitfinex","BTCUSD",1730026366295,0.15349058,67081.0,67080.0,0.149074]
["bitfinex","BTCUSD",1730026366501,0.15349083,67081.0,67080.0,0.149074]
["bitfinex","BTCUSD",1730026367362,0.10880447,67081.0,67080.0,0.149074]
["bitfinex","BTCUSD",1730026367996,0.10880437,67081.0,67080.0,0.149074]
["bitfinex","BTCUSD",1730026371279,0.15349441,67081.0,67080.0,0.149074]
["bitfinex","BTCUSD",1730026373749,0.11719023,67081.0,67080.0,0.149074]
["bitfinex","BTCUSD",1730026373974,0.15350147,67081.0,67080.0,0.149074]
["bitfinex","BTCUSD",1730026375135,0.15350147,67081.0,67080.0,0.149895]
["bitfinex","BTCUSD",1730026378386,0.15350235,67081.0,67080.0,0.149895]
["bitfinex","BTCUSD",1730026380727,0.13115697,67081.0,67080.0,0.149895]
["bitfinex","BTCUSD",1730026380939,0.15350451,67081.0,67080.0,0.149895]
["bitfinex","BTCUSD",1730026383495,0.15350727,67081.0,67080.0,0.149895]
["bitfinex","BTCUSD",1730026387214,0.14233599,67081.0,67080.0,0.149895]
["bitfinex","BTCUSD",1730026387432,0.15350903,67081.0,67080.0,0.149895]
["bitfinex","BTCUSD",1730026388649,0.15350903,67081.0,67080.0,0.000821]
["bitfinex","BTCUSD",1730026388883,0.17585406,67081.0,67080.0,0.000821]
["bitfinex","BTCUSD",1730026389121,0.42285253,67081.0,67080.0,0.000821]
["bitfinex","BTCUSD",1730026389343,0.25788571,67081.0,67080.0,0.000821]
["bitfinex","BTCUSD",1730026389795,0.10881271,67081.0,67080.0,0.000821]
["bitfinex","BTCUSD",1730026390501,0.25109453,67081.0,67080.0,0.000821]
["bitfinex","BTCUSD",1730026390917,0.10200894,67081.0,67080.0,0.000821]
["bitfinex","BTCUSD",1730026391176,0.16902018,67081.0,67080.0,0.000821]
["bitfinex","BTCUSD",1730026391368,0.16902019,67081.0,67080.0,0.000821]
["bitfinex","BTCUSD",1730026394719,0.13269295,67081.0,67080.0,0.000821]
["bitfinex","BTCUSD",1730026394932,0.14665001,67081.0,67080.0,0.000821]
["bitfinex","BTCUSD",1730026395155,0.16898131,67081.0,67080.0,0.000821]
["bitfinex","BTCUSD",1730026396949,0.16896641,67081.0,67080.0,0.000821]
["bitfinex","BTCUSD",1730026397542,0.10197007,67081.0,67080.0,0.000821]
["bitfinex","BTCUSD",1730026397748,0.16896629,67081.0,67080.0,0.000821]
["bitfinex","BTCUSD",1730026398568,0.15779591,67081.0,67080.0,0.000821]
["bitfinex","BTCUSD",1730026398773,0.10196388,67081.0,67080.0,0.000821]
["bitfinex","BTCUSD",1730026399796,0.16895971,67081.0,67080.0,0.000821]
["bitfinex","BTCUSD",1730026400211,0.16895971,67081.0,67080.0,0.149896]
["bitfinex","BTCUSD",1730026401251,0.10196388,67081.0,67080.0,0.149896]
["bitfinex","BTCUSD",1730026402089,0.06568025,67081.0,67080.0,0.149896]
["bitfinex","BTCUSD",1730026402295,0.10196193,67081.0,67080.0,0.149896]
["bitfinex","BTCUSD",1730026405433,0.10196193,67081.0,67080.0,0.14740592]
["bitfinex","BTCUSD",1730026405860,0.10195585,67081.0,67080.0,0.147358]
["bitfinex","BTCUSD",1730026406058,0.07962834,67081.0,67080.0,0.147358]
["bitfinex","BTCUSD",1730026406295,0.0768374,67081.0,67080.0,0.147358]
["bitfinex","BTCUSD",1730026406528,0.10195585,67081.0,67080.0,0.147358]
["bitfinex","BTCUSD",1730026406741,0.06567427,67081.0,67080.0,0.147358]
["bitfinex","BTCUSD",1730026406955,0.10195694,67081.0,67080.0,0.147358]
["bitfinex","BTCUSD",1730026407388,0.06567427,67081.0,67080.0,0.147358]
["bitfinex","BTCUSD",1730026407603,0.10195759,67081.0,67080.0,0.147358]
["bitfinex","BTCUSD",1730026409786,0.09079369,67081.0,67080.0,0.147358]
["bitfinex","BTCUSD",1730026409995,0.10195836,67081.0,67080.0,0.147358]
["bitfinex","BTCUSD",1730026411688,0.10195836,67081.0,67080.0,0.148179]
["bitfinex","BTCUSD",1730026413193,0.10195836,67081.0,67080.0,0.247379]
["bitfinex","BTCUSD",1730026413403,0.0908018,67081.0,67080.0,0.324379]
["bitfinex","BTCUSD",1730026413689,0.10196839,67081.0,67080.0,0.324379]
["bitfinex","BTCUSD",1730026414116,0.06568572,67081.0,67080.0,0.324379]
["bitfinex","BTCUSD",1730026414330,0.10197709,67081.0,67080.0,0.324379]
["bitfinex","BTCUSD",1730026414542,0.03629137,67081.0,67080.0,0.324379]
["bitfinex","BTCUSD",1730026414753,0.05451649,67081.0,67080.0,0.324379]
["bitfinex","BTCUSD",1730026414960,0.03629137,67081.0,67080.0,0.324379]
["bitfinex","BTCUSD",1730026415446,0.05862506,67081.0,67080.0,0.324379]
["bitfinex","BTCUSD",1730026415668,0.0545174,67081.0,67080.0,0.324379]
["bitfinex","BTCUSD",1730026417311,0.054525,67081.0,67080.0,0.324379]
["bitfinex","BTCUSD",1730026417521,0.01822515,67081.0,67080.0,0.324379]
["bitfinex","BTCUSD",1730026419149,0.04630028,67083.0,67080.0,0.077821]
["bitfinex","BTCUSD",1730026419353,0.04630028,67083.0,67082.0,0.149071]
["bitfinex","BTCUSD",1730026419977,0.06026469,67083.0,67082.0,0.149071]
["bitfinex","BTCUSD",1730026420182,0.06026469,67083.0,67082.0,0.248271]
["bitfinex","BTCUSD",1730026421848,0.08260776,67083.0,67082.0,0.248271]
["bitfinex","BTCUSD",1730026422487,0.06864335,67083.0,67082.0,0.248271]
["bitfinex","BTCUSD",1730026422905,0.04630028,67083.0,67082.0,0.248271]
["bitfinex","BTCUSD",1730026423105,0.04630469,67083.0,67082.0,0.248271]
["bitfinex","BTCUSD",1730026424546,0.06453431,67083.0,67082.0,0.248271]
["bitfinex","BTCUSD",1730026427050,0.07849257,67083.0,67082.0,0.248271]
["bitfinex","BTCUSD",1730026427871,0.06453431,67083.0,67082.0,0.248271]
["bitfinex","BTCUSD",1730026429114,0.07849128,67083.0,67082.0,0.248271]
["bitfinex","BTCUSD",1730026429330,0.1147794,67083.0,67082.0,0.248271]
["bitfinex","BTCUSD",1730026429740,0.11198769,67083.0,67082.0,0.248271]
["bitfinex","BTCUSD",1730026429947,0.12594427,67083.0,67082.0,0.248271]
["bitfinex","BTCUSD",1730026430382,0.12594287,67083.0,67082.0,0.248271]
["bitfinex","BTCUSD",1730026432506,0.12594128,67083.0,67082.0,0.248271]
["bitfinex","BTCUSD",1730026437288,0.12594044,67083.0,67082.0,0.248271]
["bitfinex","BTCUSD",1730026438343,0.149073,67081.0,67080.0,0.000821]
["bitfinex","BTCUSD",1730026438543,0.21048638,67081.0,67080.0,0.000821]
["bitfinex","BTCUSD",1730026438754,0.27337901,67081.0,67080.0,0.000821]
["bitfinex","BTCUSD",1730026438968,0.22871931,67081.0,67080.0,0.000821]
["bitfinex","BTCUSD",1730026439845,0.22871959,67081.0,67080.0,0.000821]
["bitfinex","BTCUSD",1730026444161,0.22872134,67081.0,67080.0,0.000821]
["bitfinex","BTCUSD",1730026447471,0.07964834,67081.0,67080.0,0.000821]
["bitfinex","BTCUSD",1730026447958,0.01823293,67081.0,67080.0,0.000821]
["bitfinex","BTCUSD",1730026448177,0.06568557,67081.0,67080.0,0.000821]
["bitfinex","BTCUSD",1730026448395,0.09080674,67081.0,67080.0,0.000821]
["bitfinex","BTCUSD",1730026450040,0.09080641,67081.0,67080.0,0.000821]
["bitfinex","BTCUSD",1730026451864,0.04056333,67081.0,67080.0,0.000821]
["bitfinex","BTCUSD",1730026452072,0.0908049,67081.0,67080.0,0.000821]
["bitfinex","BTCUSD",1730026452941,0.2398779,67081.0,67080.0,0.000821]
["bitfinex","BTCUSD",1730026453367,0.26220725,67081.0,67080.0,0.000821]
["bitfinex","BTCUSD",1730026453596,0.25104205,67081.0,67080.0,0.000821]
["bitfinex","BTCUSD",1730026454735,0.10196905,67081.0,67080.0,0.000821]
["bitfinex","BTCUSD",1730026455664,0.10196922,67081.0,67080.0,0.000821]
["bitfinex","BTCUSD",1730026456571,0.25104222,67081.0,67080.0,0.000821]
["bitfinex","BTCUSD",1730026457907,0.10196922,67081.0,67080.0,0.000821]
["bitfinex","BTCUSD",1730026458667,0.10361122,67081.0,67080.0,0.000821]
["bitfinex","BTCUSD",1730026459590,0.01987493,67081.0,67080.0,0.000821]
["bitfinex","BTCUSD",1730026459826,0.25268538,67081.0,67080.0,0.000821]
["bitfinex","BTCUSD",1730026461089,0.10361238,67081.0,67080.0,0.000821]
["bitfinex","BTCUSD",1730026461305,0.25268538,67081.0,67080.0,0.000821]
["bitfinex","BTCUSD",1730026462348,0.10361238,67081.0,67080.0,0.000821]
["bitfinex","BTCUSD",1730026463220,0.10361757,67081.0,67080.0,0.000821]
["bitfinex","BTCUSD",1730026466776,0.03104114,67081.0,67080.0,0.000821]
["bitfinex","BTCUSD",1730026466995,0.10364801,67081.0,67080.0,0.000821]
["bitfinex","BTCUSD",1730026468315,0.74166274,67081.0,67080.0,0.000821]
["bitfinex","BTCUSD",1730026468540,0.74166354,67081.0,67080.0,0.000821]
["bitfinex","BTCUSD",1730026468771,0.85530035,67081.0,67080.0,0.000821]
["bitfinex","BTCUSD",1730026469242,0.74166354,67081.0,67080.0,0.000821]
["bitfinex","BTCUSD",1730026469743,0.85326529,67081.0,67080.0,0.000821]
["bitfinex","BTCUSD",1730026470835,0.84207121,67081.0,67080.0,0.000821]
["bitfinex","BTCUSD",1730026471057,0.85323346,67081.0,67080.0,0.000821]
["bitfinex","BTCUSD",1730026473051,0.8530999,67081.0,67080.0,0.000821]
["bitfinex","BTCUSD",1730026473278,0.74153118,67081.0,67080.0,0.000821]
["bitfinex","BTCUSD",1730026474161,0.74147368,67081.0,67080.0,0.000821]
["bitfinex","BTCUSD",1730026475491,0.85300928,67081.0,67080.0,0.000821]
["bitfinex","BTCUSD",1730026477705,0.8529451,67081.0,67080.0,0.000821]
["bitfinex","BTCUSD",1730026481462,0.7804236,67081.0,67080.0,0.000821]
["bitfinex","BTCUSD",1730026481699,0.852904,67081.0,67080.0,0.000821]
["bitfinex","BTCUSD",1730026481908,0.80550156,67081.0,67080.0,0.000821]
["bitfinex","BTCUSD",1730026482130,0.6792926,67081.0,67080.0,0.000821]
["bitfinex","BTCUSD",1730026482434,0.67924463,67081.0,67080.0,0.000821]
["bitfinex","BTCUSD",1730026483439,0.61791505,67081.0,67080.0,0.000821]
["bitfinex","BTCUSD",1730026483875,0.59561338,67081.0,67080.0,0.000821]
["bitfinex","BTCUSD",1730026484101,0.63185299,67081.0,67080.0,0.000821]
["bitfinex","BTCUSD",1730026484791,0.59561338,67081.0,67080.0,0.000821]
["bitfinex","BTCUSD",1730026485686,0.63185307,67081.0,67080.0,0.000821]
["bitfinex","BTCUSD",1730026486126,0.52034301,67081.0,67080.0,0.000821]
["bitfinex","BTCUSD",1730026486571,0.55379521,67081.0,67080.0,0.000821]
["bitfinex","BTCUSD",1730026486818,0.5565829,67081.0,67080.0,0.000821]
["bitfinex","BTCUSD",1730026487033,0.52033833,67081.0,67080.0,0.000821]
["bitfinex","BTCUSD",1730026487678,0.56773044,67081.0,67080.0,0.000821]
["bitfinex","BTCUSD",1730026488523,0.67923697,67081.0,67080.0,0.000821]
["bitfinex","BTCUSD",1730026489029,0.63184622,67081.0,67080.0,0.000821]
["bitfinex","BTCUSD",1730026489243,0.67923907,67081.0,67080.0,0.000821]
["bitfinex","BTCUSD",1730026491752,0.67921985,67081.0,67080.0,0.000821]
["bitfinex","BTCUSD",1730026492640,0.59558541,67081.0,67080.0,0.000821]
["bitfinex","BTCUSD",1730026492886,0.66808751,67081.0,67080.0,0.000821]
["bitfinex","BTCUSD",1730026493750,0.42839628,67081.0,67080.0,0.000821]
["bitfinex","BTCUSD",1730026493966,0.49528697,67081.0,67080.0,0.096621]
["bitfinex","BTCUSD",1730026495540,0.40608493,67081.0,67080.0,0.096621]
["bitfinex","BTCUSD",1730026496710,0.35867971,67081.0,67080.0,0.177421]
["bitfinex","BTCUSD",1730026496937,0.40612056,67081.0,67080.0,0.177421]
["bitfinex","BTCUSD",1730026497797,0.39496639,67081.0,67080.0,0.177421]
["bitfinex","BTCUSD",1730026499530,0.48416843,67081.0,67080.0,0.177421]
["bitfinex","BTCUSD",1730026500627,0.48426747,67081.0,67080.0,0.177421]
["bitfinex","BTCUSD",1730026502661,0.4842889,67081.0,67080.0,0.177421]
["bitfinex","BTCUSD",1730026503968,0.23035292,67081.0,67080.0,0.177421]
["bitfinex","BTCUSD",1730026504183,0.31960189,67081.0,67080.0,0.177421]
["bitfinex","BTCUSD",1730026504396,0.484329,67081.0,67080.0,0.177421]
["bitfinex","BTCUSD",1730026506240,0.47036973,67081.0,67080.0,0.177421]
["bitfinex","BTCUSD",1730026506445,0.48432796,67081.0,67080.0,0.177421]
["bitfinex","BTCUSD",1730026506656,0.47317312,67081.0,67080.0,0.177421]
["bitfinex","BTCUSD",1730026506865,0.48433954,67081.0,67080.0,0.177421]
["bitfinex","BTCUSD",1730026507521,0.39509057,67081.0,67080.0,0.177421]
["bitfinex","BTCUSD",1730026508181,0.48436342,67081.0,67080.0,0.177421]
["bitfinex","BTCUSD",1730026508609,0.48437085,67081.0,67080.0,0.177421]
["bitfinex","BTCUSD",1730026509052,0.24601757,67081.0,67080.0,0.177421]
["bitfinex","BTCUSD",1730026509496,0.23036346,67081.0,67080.0,0.177421]
["bitfinex","BTCUSD",1730026509704,0.08129046,67081.0,67080.0,0.177421]
["bitfinex","BTCUSD",1730026509912,0.23036346,67081.0,67080.0,0.177421]
["bitfinex","BTCUSD",1730026510124,0.2973309,67081.0,67080.0,0.177421]
["bitfinex","BTCUSD",1730026510568,0.23036346,67081.0,67080.0,0.177421]
["bitfinex","BTCUSD",1730026511429,0.08129046,67081.0,67080.0,0.177421]
["bitfinex","BTCUSD",1730026511661,0.23036346,67081.0,67080.0,0.177421]
["bitfinex","BTCUSD",1730026512320,0.08129046,67081.0,67080.0,0.177421]
["bitfinex","BTCUSD",1730026512533,0.297338,67081.0,67080.0,0.177421]
["bitfinex","BTCUSD",1730026513606,0.08129046,67081.0,67080.0,0.177421]
["bitfinex","BTCUSD",1730026513803,0.23036346,67081.0,67080.0,0.177421]
["bitfinex","BTCUSD",1730026514270,0.17059821,67081.0,67080.0,0.177421]
["bitfinex","BTCUSD",1730026514514,0.31967121,67081.0,67080.0,0.177421]
["bitfinex","BTCUSD",1730026517726,0.17059821,67081.0,67080.0,0.177421]
["bitfinex","BTCUSD",1730026517939,0.15940478,67081.0,67080.0,0.177421]
["bitfinex","BTCUSD",1730026518154,0.12032979,67081.0,67080.0,0.177421]
["bitfinex","BTCUSD",1730026518355,0.17055781,67081.0,67080.0,0.177421]
["bitfinex","BTCUSD",1730026518759,0.2526606,67081.0,67080.0,0.177421]
["bitfinex","BTCUSD",1730026518995,0.31963081,67081.0,67080.0,0.177421]
["bitfinex","BTCUSD",1730026519202,0.17055781,67081.0,67080.0,0.177421]
["bitfinex","BTCUSD",1730026519412,0.1035876,67081.0,67080.0,0.177421]
["bitfinex","BTCUSD",1730026520077,0.2526606,67081.0,67080.0,0.177421]
["bitfinex","BTCUSD",1730026520286,0.1035876,67081.0,67080.0,0.177421]
["bitfinex","BTCUSD",1730026520703,0.2526606,67081.0,67080.0,0.177421]
["bitfinex","BTCUSD",1730026521187,0.1035876,67081.0,67080.0,0.177421]
["bitfinex","BTCUSD",1730026521616,0.06731211,67081.0,67080.0,0.326496]
["bitfinex","BTCUSD",1730026521827,0.14823373,67081.0,67080.0,0.326496]
["bitfinex","BTCUSD",1730026523335,0.10359187,67081.0,67080.0,0.326496]
["bitfinex","BTCUSD",1730026523766,0.10359187,67081.0,67080.0,0.331496]
["bitfinex","BTCUSD",1730026525281,0.06731807,67081.0,67080.0,0.331496]
["bitfinex","BTCUSD",1730026525489,0.0853666,67081.0,67080.0,0.331496]
["bitfinex","BTCUSD",1730026526136,0.10324209,67081.0,67080.0,0.331496]
["bitfinex","BTCUSD",1730026528120,0.0853666,67081.0,67080.0,0.331496]
["bitfinex","BTCUSD",1730026528337,0.0853666,67081.0,67080.0,0.326496]
["bitfinex","BTCUSD",1730026528561,0.0853666,67081.0,67080.0,0.331496]
["bitfinex","BTCUSD",1730026528990,0.10323311,67081.0,67080.0,0.331496]
["bitfinex","BTCUSD",1730026529203,0.01951749,67081.0,67080.0,0.331496]
["bitfinex","BTCUSD",1730026529422,0.10323302,67081.0,67080.0,0.331496]
["bitfinex","BTCUSD",1730026530499,0.08535753,67081.0,67080.0,0.331496]
["bitfinex","BTCUSD",1730026530941,0.10323299,67081.0,67080.0,0.331496]
["bitfinex","BTCUSD",1730026531150,0.08535753,67081.0,67080.0,0.331496]
["bitfinex","BTCUSD",1730026531365,0.103233,67081.0,67080.0,0.331496]
["bitfinex","BTCUSD",1730026533811,0.103233,67081.0,67080.0,0.182421]
["bitfinex","BTCUSD",1730026535815,0.103233,67081.0,67080.0,0.331496]
["bitfinex","BTCUSD",1730026536286,0.05579598,67081.0,67080.0,0.331496]
["bitfinex","BTCUSD",1730026536499,0.10323711,67081.0,67080.0,0.331496]
["bitfinex","BTCUSD",1730026537320,0.10323711,67081.0,67080.0,0.326496]
["bitfinex","BTCUSD",1730026537539,0.10323711,67081.0,67080.0,0.331496]
["bitfinex","BTCUSD",1730026540189,0.09207449,67081.0,67080.0,0.331496]
["bitfinex","BTCUSD",1730026540395,0.10324058,67081.0,67080.0,0.326496]
["bitfinex","BTCUSD",1730026542002,0.10324058,67081.0,67080.0,0.331496]
["bitfinex","BTCUSD",1730026543522,0.08929704,67081.0,67080.0,0.331496]
["bitfinex","BTCUSD",1730026543759,0.1032564,67081.0,67080.0,0.331496]
["bitfinex","BTCUSD",1730026547317,0.06698404,67081.0,67080.0,0.331496]
["bitfinex","BTCUSD",1730026547518,0.10328201,67081.0,67080.0,0.331496]
["bitfinex","BTCUSD",1730026548360,0.1479245,67081.0,67080.0,0.331496]
["bitfinex","BTCUSD",1730026548573,0.10328201,67081.0,67080.0,0.331496]
["bitfinex","BTCUSD",1730026549005,0.1479245,67081.0,67080.0,0.331496]
["bitfinex","BTCUSD",1730026550950,0.14794242,67081.0,67080.0,0.331496]
["bitfinex","BTCUSD",1730026551415,0.14794676,67081.0,67080.0,0.331496]
["bitfinex","BTCUSD",1730026551842,0.14795951,67081.0,67080.0,0.331496]
["bitfinex","BTCUSD",1730026553290,0.10330427,67081.0,67080.0,0.331496]
["bitfinex","BTCUSD",1730026554600,0.01951747,67081.0,67080.0,0.331496]
["bitfinex","BTCUSD",1730026554816,0.10331527,67081.0,67080.0,0.331496]
["bitfinex","BTCUSD",1730026558252,0.01951747,67081.0,67080.0,0.331496]
["bitfinex","BTCUSD",1730026558458,0.0558293,67081.0,67080.0,0.331496]
["bitfinex","BTCUSD",1730026558667,0.103314,67081.0,67080.0,0.331496]
["bitfinex","BTCUSD",1730026561176,0.10331518,67081.0,67080.0,0.331496]
["bitfinex","BTCUSD",1730026561609,0.10331625,67081.0,67080.0,0.331496]
["bitfinex","BTCUSD",1730026562682,0.17033145,67081.0,67080.0,0.331496]
["bitfinex","BTCUSD",1730026564431,0.17033778,67081.0,67080.0,0.331496]
["bitfinex","BTCUSD",1730026564652,0.1703386,67081.0,67080.0,0.18199579]
["bitfinex","BTCUSD",1730026564865,0.1703386,67081.0,67080.0,0.33107079]
["bitfinex","BTCUSD",1730026565102,0.1703386,67081.0,67080.0,0.32998074]
["bitfinex","BTCUSD",1730026567106,0.1703386,67081.0,67080.0,0.32498074]
["bitfinex","BTCUSD",1730026567319,0.1703386,67081.0,67080.0,0.32998074]
["bitfinex","BTCUSD",1730026568873,0.17034741,67081.0,67080.0,0.32998074]
["bitfinex","BTCUSD",1730026569538,0.17034766,67081.0,67080.0,0.32998074]
["bitfinex","BTCUSD",1730026571950,0.12286052,67081.0,67080.0,0.154075]
["bitfinex","BTCUSD",1730026572230,0.13403355,67081.0,67080.0,0.154075]
["bitfinex","BTCUSD",1730026572436,0.17034591,67081.0,67080.0,0.154075]
["bitfinex","BTCUSD",1730026574233,0.17034591,67081.0,67080.0,0.154896]
["bitfinex","BTCUSD",1730026574886,0.10331532,67081.0,67080.0,0.154896]
["bitfinex","BTCUSD",1730026575604,0.01951747,67081.0,67080.0,0.154896]
["bitfinex","BTCUSD",1730026575807,0.09213397,67081.0,67080.0,0.154896]
["bitfinex","BTCUSD",1730026575948,0.10330574,67081.0,67080.0,0.154896]
["bitfinex","BTCUSD",1730026579225,0.03068924,67081.0,67080.0,0.154896]
["bitfinex","BTCUSD",1730026579441,0.08934112,67081.0,67080.0,0.154896]
["bitfinex","BTCUSD",1730026579671,0.10330585,67081.0,67080.0,0.154896]
["bitfinex","BTCUSD",1730026580364,0.26826414,67081.0,67080.0,0.154896]
["bitfinex","BTCUSD",1730026581880,0.10330585,67081.0,67080.0,0.154896]
["bitfinex","BTCUSD",1730026582938,0.05582577,67081.0,67080.0,0.154896]
["bitfinex","BTCUSD",1730026583158,0.10329725,67081.0,67080.0,0.154896]
["bitfinex","BTCUSD",1730026583380,0.10329727,67081.0,67080.0,0.154896]
["bitfinex","BTCUSD",1730026586778,0.05581534,67081.0,67080.0,0.154896]
["bitfinex","BTCUSD",1730026587003,0.10328176,67081.0,67080.0,0.154896]
["bitfinex","BTCUSD",1730026588627,0.08094462,67081.0,67080.0,0.154896]
["bitfinex","BTCUSD",1730026588841,0.10328188,67081.0,67080.0,0.154896]
["bitfinex","BTCUSD",1730026590607,0.08094473,67081.0,67080.0,0.154896]
["bitfinex","BTCUSD",1730026593431,0.08094473,67081.0,67080.0,0.005821]
["bitfinex","BTCUSD",1730026594331,0.08094426,67081.0,67080.0,0.005821]
["bitfinex","BTCUSD",1730026594797,0.08094411,67081.0,67080.0,0.154896]
["bitfinex","BTCUSD",1730026597808,0.06698351,67081.0,67080.0,0.154896]
["bitfinex","BTCUSD",1730026598027,0.01951747,67081.0,67080.0,0.154896]
["bitfinex","BTCUSD",1730026598244,0.06698297,67081.0,67080.0,0.154896]
["bitfinex","BTCUSD",1730026598460,0.08094333,67081.0,67080.0,0.154896]
["bitfinex","BTCUSD",1730026599629,0.10327995,67081.0,67080.0,0.154896]
["bitfinex","BTCUSD",1730026600494,0.08094333,67081.0,67080.0,0.154896]
["bitfinex","BTCUSD",1730026601477,0.10328002,67081.0,67080.0,0.154896]
["bitfinex","BTCUSD",1730026602344,0.10328004,67081.0,67080.0,0.154896]
["bitfinex","BTCUSD",1730026605515,0.10328025,67081.0,67080.0,0.154896]
["bitfinex","BTCUSD",1730026605948,0.10328061,67081.0,67080.0,0.154896]
["bitfinex","BTCUSD",1730026607733,0.10328063,67081.0,67080.0,0.154896]
["bitfinex","BTCUSD",1730026608568,0.08094378,67081.0,67080.0,0.154896]
["bitfinex","BTCUSD",1730026609201,0.1926272,67081.0,67080.0,0.154896]
["bitfinex","BTCUSD",1730026609408,0.33240061,67081.0,67080.0,0.154896]
["bitfinex","BTCUSD",1730026609609,0.379865,67081.0,67080.0,0.154896]
["bitfinex","BTCUSD",1730026610019,0.379865,67081.0,67080.0,0.247396]
["bitfinex","BTCUSD",1730026610501,0.08094196,67081.0,67080.0,0.247396]
["bitfinex","BTCUSD",1730026611122,0.19262204,67081.0,67080.0,0.247396]
["bitfinex","BTCUSD",1730026611789,0.35752194,67081.0,67080.0,0.247396]
["bitfinex","BTCUSD",1730026613087,0.35752191,67081.0,67080.0,0.247396]
["bitfinex","BTCUSD",1730026614537,0.37985804,67081.0,67080.0,0.247396]
["bitfinex","BTCUSD",1730026616105,0.37985804,67081.0,67080.0,0.242396]
["bitfinex","BTCUSD",1730026616331,0.37985804,67081.0,67080.0,0.247396]
["bitfinex","BTCUSD",1730026616551,0.34356173,67081.0,67080.0,0.247396]
["bitfinex","BTCUSD",1730026616783,0.35752182,67081.0,67080.0,0.247396]
["bitfinex","BTCUSD",1730026616982,0.3212256,67081.0,67080.0,0.247396]
["bitfinex","BTCUSD",1730026617202,0.36868989,67081.0,67080.0,0.247396]
["bitfinex","BTCUSD",1730026617406,0.36868989,67081.0,67080.0,0.242396]
["bitfinex","BTCUSD",1730026617557,0.35752182,67081.0,67080.0,0.247396]
["bitfinex","BTCUSD",1730026617762,0.3212256,67081.0,67080.0,0.247396]
["bitfinex","BTCUSD",1730026617966,0.35751895,67081.0,67080.0,0.247396]
["bitfinex","BTCUSD",1730026620241,0.34355997,67081.0,67080.0,0.242396]
["bitfinex","BTCUSD",1730026620455,0.08093452,67081.0,67080.0,0.000821]
["bitfinex","BTCUSD",1730026620654,0.36399225,67081.0,67080.0,0.000821]
["bitfinex","BTCUSD",1730026621033,0.2681293,67081.0,67079.0,0.00069674]
["bitfinex","BTCUSD",1730026621267,0.31393893,67080.0,67079.0,0.00069674]
["bitfinex","BTCUSD",1730026621483,0.37535598,67080.0,67079.0,0.00069674]
["bitfinex","BTCUSD",1730026621704,0.39323239,67080.0,67079.0,0.00069674]
["bitfinex","BTCUSD",1730026622519,0.41554629,67080.0,67079.0,0.00069674]
["bitfinex","BTCUSD",1730026622746,0.37925739,67080.0,67079.0,0.00069674]
["bitfinex","BTCUSD",1730026622958,0.41550602,67080.0,67079.0,0.00069674]
["bitfinex","BTCUSD",1730026626695,0.38201684,67080.0,67079.0,0.00069674]
["bitfinex","BTCUSD",1730026626909,0.39317018,67080.0,67079.0,0.00069674]
["bitfinex","BTCUSD",1730026628443,0.39300598,67080.0,67079.0,0.00069674]
["bitfinex","BTCUSD",1730026632978,0.39294295,67080.0,67079.0,0.00069674]
["bitfinex","BTCUSD",1730026633591,0.35668312,67080.0,67079.0,0.00069674]
["bitfinex","BTCUSD",1730026633821,0.38176219,67080.0,67079.0,0.00069674]
["bitfinex","BTCUSD",1730026634027,0.39291062,67080.0,67079.0,0.00069674]
["bitfinex","BTCUSD",1730026637627,0.37061375,67080.0,67079.0,0.00069674]
["bitfinex","BTCUSD",1730026637826,0.39290828,67080.0,67079.0,0.00069674]
["bitfinex","BTCUSD",1730026638053,0.40405601,67080.0,67079.0,0.00069674]
["bitfinex","BTCUSD",1730026638489,0.39290758,67080.0,67079.0,0.00069674]
["bitfinex","BTCUSD",1730026640116,0.24383258,67080.0,67079.0,0.00069674]
["bitfinex","BTCUSD",1730026641063,0.23268485,67080.0,67079.0,0.00069674]
["bitfinex","BTCUSD",1730026641195,0.24383327,67080.0,67079.0,0.00069674]
["bitfinex","BTCUSD",1730026642026,0.07919657,67080.0,67079.0,0.00069674]
["bitfinex","BTCUSD",1730026642632,0.22827157,67080.0,67079.0,0.00069674]
["bitfinex","BTCUSD",1730026644611,0.16695141,67080.0,67079.0,0.00069674]
["bitfinex","BTCUSD",1730026644842,0.22827981,67080.0,67079.0,0.00069674]
["bitfinex","BTCUSD",1730026645190,0.55747515,67080.0,67079.0,0.00069674]
["bitfinex","BTCUSD",1730026645395,0.39287758,67080.0,67079.0,0.00069674]
["bitfinex","BTCUSD",1730026645619,0.39287758,67080.0,67076.0,0.14543077]
["bitfinex","BTCUSD",1730026645819,0.08917876,67078.0,67076.0,0.13524115]
["bitfinex","BTCUSD",1730026645945,0.0613284,67077.0,67076.0,0.13524115]
["bitfinex","BTCUSD",1730026646146,0.24379637,67077.0,67076.0,0.13524115]
["bitfinex","BTCUSD",1730026648714,0.0791986,67077.0,67076.0,0.13524115]
["bitfinex","BTCUSD",1730026649439,0.24379464,67077.0,67076.0,0.13524115]
["bitfinex","BTCUSD",1730026651938,0.24380545,67077.0,67076.0,0.13524115]
["bitfinex","BTCUSD",1730026652364,0.33298421,67077.0,67076.0,0.13524115]
["bitfinex","BTCUSD",1730026654396,0.33299738,67077.0,67076.0,0.13606215]
["bitfinex","BTCUSD",1730026659006,0.33304215,67077.0,67076.0,0.000821]
["bitfinex","BTCUSD",1730026659413,0.33305163,67077.0,67076.0,0.000821]
["bitfinex","BTCUSD",1730026659625,0.3330516,67077.0,67076.0,0.000821]
["bitfinex","BTCUSD",1730026660037,0.243853,67077.0,67076.0,0.000821]
["bitfinex","BTCUSD",1730026660240,0.22990392,67077.0,67076.0,0.000821]
["bitfinex","BTCUSD",1730026660444,0.33305771,67077.0,67076.0,0.000821]
["bitfinex","BTCUSD",1730026660652,0.24385403,67077.0,67076.0,0.000821]
["bitfinex","BTCUSD",1730026661557,0.24385405,67077.0,67076.0,0.000821]
["bitfinex","BTCUSD",1730026662836,0.3553523,67077.0,67076.0,0.000821]
["bitfinex","BTCUSD",1730026663064,0.3079527,67077.0,67076.0,0.000821]
["bitfinex","BTCUSD",1730026663255,0.3553832,67077.0,67076.0,0.000821]
["bitfinex","BTCUSD",1730026663706,0.35549181,67077.0,67076.0,0.000821]
["bitfinex","BTCUSD",1730026665043,0.35549181,67077.0,67076.0,0.149905]
["bitfinex","BTCUSD",1730026665760,0.2439497,67077.0,67076.0,0.149905]
["bitfinex","BTCUSD",1730026665991,0.2439497,67077.0,67076.0,0.240605]
["bitfinex","BTCUSD",1730026666930,0.23000006,67077.0,67076.0,0.240605]
["bitfinex","BTCUSD",1730026667152,0.24395034,67077.0,67076.0,0.240605]
["bitfinex","BTCUSD",1730026668326,0.22162988,67077.0,67076.0,0.240605]
["bitfinex","BTCUSD",1730026668526,0.24395035,67077.0,67076.0,0.240605]
["bitfinex","BTCUSD",1730026672997,0.24403513,67077.0,67076.0,0.240605]
["bitfinex","BTCUSD",1730026673576,0.24403513,67077.0,67076.0,0.091521]
["bitfinex","BTCUSD",1730026673778,0.26635562,67077.0,67076.0,0.091521]
["bitfinex","BTCUSD",1730026674184,0.21892462,67077.0,67076.0,0.091521]
["bitfinex","BTCUSD",1730026674386,0.26635564,67077.0,67076.0,0.091521]
["bitfinex","BTCUSD",1730026674598,0.26635565,67077.0,67076.0,0.091521]
["bitfinex","BTCUSD",1730026677018,0.26635565,67077.0,67076.0,0.0579448]
["bitfinex","BTCUSD",1730026677993,0.24403301,67077.0,67076.0,0.0579448]
["bitfinex","BTCUSD",1730026678226,0.24403301,67077.0,67076.0,0.2070288]
["bitfinex","BTCUSD",1730026678458,0.24403301,67077.0,67076.0,0.2837498]
["bitfinex","BTCUSD",1730026678663,0.24567501,67077.0,67076.0,0.2837498]
["bitfinex","BTCUSD",1730026681019,0.22056291,67077.0,67076.0,0.2837498]
["bitfinex","BTCUSD",1730026681208,0.24567086,67077.0,67076.0,0.2837498]
["bitfinex","BTCUSD",1730026681444,0.2596197,67077.0,67076.0,0.2837498]
["bitfinex","BTCUSD",1730026681669,0.25961967,67077.0,67076.0,0.2837498]
["bitfinex","BTCUSD",1730026681873,0.25961965,67077.0,67076.0,0.2837498]
["bitfinex","BTCUSD",1730026682740,0.25961967,67077.0,67076.0,0.2837498]
["bitfinex","BTCUSD",1730026683864,0.25961967,67077.0,67076.0,0.1346658]
["bitfinex","BTCUSD",1730026686144,0.25961967,67077.0,67076.0,0.2837498]
["bitfinex","BTCUSD",1730026687308,0.25961967,67077.0,67076.0,0.1346658]
["bitfinex","BTCUSD",1730026687756,0.25961645,67077.0,67076.0,0.1346658]
["bitfinex","BTCUSD",1730026687982,0.25961519,67077.0,67076.0,0.1346658]
["bitfinex","BTCUSD",1730026688669,0.25761519,67077.0,67076.0,0.1346658]
["bitfinex","BTCUSD",1730026688914,0.24366633,67077.0,67076.0,0.1346658]
["bitfinex","BTCUSD",1730026690176,0.24363966,67077.0,67076.0,0.1346658]
["bitfinex","BTCUSD",1730026690821,0.24163966,67077.0,67076.0,0.1346658]
["bitfinex","BTCUSD",1730026691027,0.24535744,67077.0,67076.0,0.1346658]
["bitfinex","BTCUSD",1730026691484,0.18398698,67077.0,67076.0,0.1346658]
["bitfinex","BTCUSD",1730026691699,0.22304387,67077.0,67076.0,0.1346658]
["bitfinex","BTCUSD",1730026691896,0.19793587,67077.0,67076.0,0.1346658]
["bitfinex","BTCUSD",1730026692102,0.24536282,67077.0,67076.0,0.1346658]
["bitfinex","BTCUSD",1730026693360,0.38328554,67077.0,67076.0,0.000821]
["bitfinex","BTCUSD",1730026693564,0.39444468,67077.0,67076.0,0.000821]
["bitfinex","BTCUSD",1730026695265,0.38328554,67077.0,67076.0,0.000821]
["bitfinex","BTCUSD",1730026695474,0.39643653,67077.0,67076.0,0.000821]
["bitfinex","BTCUSD",1730026695678,0.39443653,67077.0,67076.0,0.000821]
["bitfinex","BTCUSD",1730026702794,0.33306898,67077.0,67076.0,0.000821]
["bitfinex","BTCUSD",1730026703001,0.38324687,67077.0,67076.0,0.000821]
["bitfinex","BTCUSD",1730026703242,0.39439751,67077.0,67076.0,0.000821]
["bitfinex","BTCUSD",1730026703473,0.24531551,67077.0,67076.0,0.080721]
["bitfinex","BTCUSD",1730026703943,0.35674766,67077.0,67076.0,0.080721]
["bitfinex","BTCUSD",1730026705201,0.35674818,67077.0,67076.0,0.080721]
["bitfinex","BTCUSD",1730026706209,0.3428133,67077.0,67076.0,0.080721]
["bitfinex","BTCUSD",1730026706412,0.35675374,67077.0,67076.0,0.080721]
["bitfinex","BTCUSD",1730026706988,0.3567567,67077.0,67076.0,0.080721]
["bitfinex","BTCUSD",1730026708600,0.35682639,67077.0,67076.0,0.321005]
["bitfinex","BTCUSD",1730026708771,0.24527687,67077.0,67076.0,0.321005]
["bitfinex","BTCUSD",1730026708976,0.33452911,67077.0,67076.0,0.321005]
["bitfinex","BTCUSD",1730026709181,0.245284,67077.0,67076.0,0.321005]
["bitfinex","BTCUSD",1730026709991,0.19788343,67077.0,67076.0,0.321005]
["bitfinex","BTCUSD",1730026710190,0.24529172,67077.0,67076.0,0.321005]
["bitfinex","BTCUSD",1730026711828,0.33453683,67077.0,67076.0,0.321005]
["bitfinex","BTCUSD",1730026712435,0.24529172,67077.0,67076.0,0.321005]
["bitfinex","BTCUSD",1730026712659,0.33453683,67077.0,67076.0,0.321005]
["bitfinex","BTCUSD",1730026712954,0.33453683,67077.0,67076.0,0.171921]
["bitfinex","BTCUSD",1730026713088,0.3345735,67077.0,67076.0,0.171921]
["bitfinex","BTCUSD",1730026713501,0.33457489,67077.0,67076.0,0.171921]
["bitfinex","BTCUSD",1730026713908,0.2732216,67077.0,67076.0,0.171921]
["bitfinex","BTCUSD",1730026714137,0.23416615,67077.0,67076.0,0.171921]
["bitfinex","BTCUSD",1730026714326,0.39440348,67077.0,67076.0,0.171921]
["bitfinex","BTCUSD",1730026714949,0.40043556,67077.0,67076.0,0.171921]
["bitfinex","BTCUSD",1730026716302,0.25135356,67077.0,67076.0,0.171921]
["bitfinex","BTCUSD",1730026717285,0.25135139,67077.0,67076.0,0.171921]
["bitfinex","BTCUSD",1730026718493,0.40043339,67077.0,67076.0,0.171921]
["bitfinex","BTCUSD",1730026718906,0.2356962,67077.0,67076.0,0.171921]
["bitfinex","BTCUSD",1730026719578,0.0866142,67077.0,67076.0,0.171921]
["bitfinex","BTCUSD",1730026719782,0.40042427,67077.0,67076.0,0.171921]
["bitfinex","BTCUSD",1730026719985,0.25134227,67077.0,67076.0,0.171921]
["bitfinex","BTCUSD",1730026720406,0.40042427,67077.0,67076.0,0.171921]
["bitfinex","BTCUSD",1730026720956,0.40042257,67077.0,67076.0,0.171921]
["bitfinex","BTCUSD",1730026722697,0.25134057,67077.0,67076.0,0.171921]
["bitfinex","BTCUSD",1730026722900,0.40042257,67077.0,67076.0,0.171921]
["bitfinex","BTCUSD",1730026723120,0.25134057,67077.0,67076.0,0.171921]
["bitfinex","BTCUSD",1730026723549,0.0866125,67077.0,67076.0,0.171921]
["bitfinex","BTCUSD",1730026724364,0.40042312,67077.0,67076.0,0.171921]
["bitfinex","BTCUSD",1730026724581,0.35301514,67077.0,67076.0,0.171921]
["bitfinex","BTCUSD",1730026724784,0.07266704,67077.0,67076.0,0.171921]
["bitfinex","BTCUSD",1730026724992,0.18549817,67077.0,67076.0,0.171921]
["bitfinex","BTCUSD",1730026725321,0.40041879,67077.0,67076.0,0.171921]
["bitfinex","BTCUSD",1730026725733,0.5509226,67077.0,67076.0,0.000821]
["bitfinex","BTCUSD",1730026725979,0.66247802,67077.0,67076.0,0.000821]
["bitfinex","BTCUSD",1730026726206,0.5509226,67077.0,67076.0,0.000821]
["bitfinex","BTCUSD",1730026728388,0.55092235,67077.0,67076.0,0.000821]
["bitfinex","BTCUSD",1730026728595,0.48957494,67077.0,67076.0,0.000821]
["bitfinex","BTCUSD",1730026728801,0.52861486,67077.0,67076.0,0.000821]
["bitfinex","BTCUSD",1730026729007,0.55092339,67077.0,67076.0,0.000821]
["bitfinex","BTCUSD",1730026731896,0.50351788,67077.0,67076.0,0.000821]
["bitfinex","BTCUSD",1730026732097,0.55092387,67077.0,67076.0,0.000821]
["bitfinex","BTCUSD",1730026735717,0.55092337,67077.0,67076.0,0.000821]
["bitfinex","BTCUSD",1730026735923,0.53973354,67077.0,67076.0,0.000821]
["bitfinex","BTCUSD",1730026736249,0.5508862,67077.0,67076.0,0.000821]
["bitfinex","BTCUSD",1730026736892,0.55066068,67077.0,67076.0,0.000821]
["bitfinex","BTCUSD",1730026737481,0.55066019,67077.0,67076.0,0.000821]
["bitfinex","BTCUSD",1730026738061,0.4238849,67077.0,67071.0,0.000821]
["bitfinex","BTCUSD",1730026738281,0.06692129,67072.0,67071.0,0.000821]
["bitfinex","BTCUSD",1730026738490,0.29966725,67072.0,67071.0,0.000821]
["bitfinex","BTCUSD",1730026738790,0.32326411,67072.0,67071.0,0.000821]
["bitfinex","BTCUSD",1730026739809,0.17417111,67072.0,67071.0,0.000821]
["bitfinex","BTCUSD",1730026740534,0.17417026,67072.0,67071.0,0.000821]
["bitfinex","BTCUSD",1730026742124,0.17416445,67072.0,67071.0,0.000821]
["bitfinex","BTCUSD",1730026744084,0.15185854,67072.0,67071.0,0.000821]
["bitfinex","BTCUSD",1730026744706,0.15185854,67072.0,67071.0,0.149916]
["bitfinex","BTCUSD",1730026745265,0.15185854,67072.0,67071.0,0.000821]
["bitfinex","BTCUSD",1730026745880,0.1282622,67072.0,67071.0,0.000821]
["bitfinex","BTCUSD",1730026745998,0.15185714,67072.0,67071.0,0.000821]
["bitfinex","BTCUSD",1730026746194,0.14070578,67072.0,67071.0,0.000821]
["bitfinex","BTCUSD",1730026746496,0.15185929,67072.0,67071.0,0.000821]
["bitfinex","BTCUSD",1730026746747,0.15185929,67072.0,67071.0,0.149916]
["bitfinex","BTCUSD",1730026748445,0.1518611,67072.0,67071.0,0.149916]
["bitfinex","BTCUSD",1730026749679,0.15186637,67072.0,67071.0,0.149916]
["bitfinex","BTCUSD",1730026753575,0.15187992,67072.0,67071.0,0.149916]
["bitfinex","BTCUSD",1730026754476,0.08495767,67072.0,67071.0,0.149916]
["bitfinex","BTCUSD",1730026756133,0.08495767,67072.0,67071.0,0.000821]
["bitfinex","BTCUSD",1730026757579,0.08497618,67072.0,67071.0,0.000821]
["bitfinex","BTCUSD",1730026757813,0.05987774,67072.0,67071.0,0.000821]
["bitfinex","BTCUSD",1730026758007,0.08499688,67072.0,67071.0,0.149916]
["bitfinex","BTCUSD",1730026759192,0.151918,67072.0,67071.0,0.149916]
["bitfinex","BTCUSD",1730026759417,0.08499688,67072.0,67071.0,0.149916]
["bitfinex","BTCUSD",1730026763243,0.24970128,67072.0,67071.0,0.149916]
["bitfinex","BTCUSD",1730026763702,0.2497071,67072.0,67071.0,0.149916]
["bitfinex","BTCUSD",1730026764593,0.24970505,67072.0,67071.0,0.149916]
["bitfinex","BTCUSD",1730026765320,0.33893934,67072.0,67071.0,0.149916]
["bitfinex","BTCUSD",1730026765540,0.33895714,67072.0,67071.0,0.149916]
["bitfinex","BTCUSD",1730026766465,0.33895714,67072.0,67071.0,0.000821]
["bitfinex","BTCUSD",1730026766693,0.33895714,67072.0,67071.0,0.149916]
["bitfinex","BTCUSD",1730026768940,0.33895588,67072.0,67071.0,0.149916]
["bitfinex","BTCUSD",1730026769415,0.33895652,67072.0,67071.0,0.149916]
["bitfinex","BTCUSD",1730026769659,0.24971229,67072.0,67071.0,0.149916]
["bitfinex","BTCUSD",1730026770142,0.33898749,67072.0,67071.0,0.149916]
["bitfinex","BTCUSD",1730026770617,0.24971229,67072.0,67071.0,0.149916]
["bitfinex","BTCUSD",1730026770854,0.33899989,67072.0,67071.0,0.241416]
["bitfinex","BTCUSD",1730026771079,0.33899989,67072.0,67071.0,0.323916]
["bitfinex","BTCUSD",1730026771452,0.24971229,67072.0,67071.0,0.323916]
["bitfinex","BTCUSD",1730026771667,0.33913501,67072.0,67071.0,0.323916]
["bitfinex","BTCUSD",1730026772842,0.33913209,67072.0,67071.0,0.323916]
["bitfinex","BTCUSD",1730026776704,0.33912915,67072.0,67071.0,0.323916]
["bitfinex","BTCUSD",1730026779255,0.24982226,67072.0,67071.0,0.323916]
["bitfinex","BTCUSD",1730026779659,0.33912915,67072.0,67071.0,0.323916]
["bitfinex","BTCUSD",1730026780595,0.27773543,67072.0,67071.0,0.323916]
["bitfinex","BTCUSD",1730026780751,0.33912323,67072.0,67071.0,0.323916]
["bitfinex","BTCUSD",1730026784077,0.31400928,67072.0,67071.0,0.323916]
["bitfinex","BTCUSD",1730026784273,0.33912194,67072.0,67071.0,0.323916]
["bitfinex","BTCUSD",1730026785583,0.08498104,67072.0,67071.0,0.323916]
["bitfinex","BTCUSD",1730026785774,0.15067815,67072.0,67071.0,0.323916]
["bitfinex","BTCUSD",1730026785941,0.33908688,67072.0,67071.0,0.323916]
["bitfinex","BTCUSD",1730026787727,0.33908717,67072.0,67071.0,0.323916]
["bitfinex","BTCUSD",1730026788589,0.33908728,67072.0,67071.0,0.323916]
["bitfinex","BTCUSD",1730026788966,0.24979564,67072.0,67071.0,0.323916]
["bitfinex","BTCUSD",1730026789966,0.33908728,67072.0,67071.0,0.323916]
["bitfinex","BTCUSD",1730026790230,0.08498977,67072.0,67071.0,0.323916]
["bitfinex","BTCUSD",1730026790369,0.17427999,67072.0,67071.0,0.323916]
["bitfinex","BTCUSD",1730026790587,0.33908323,67072.0,67071.0,0.323916]
["bitfinex","BTCUSD",1730026791588,0.33908345,67072.0,67071.0,0.323916]
["bitfinex","BTCUSD",1730026792032,0.30001948,67072.0,67071.0,0.323916]
["bitfinex","BTCUSD",1730026792227,0.339085,67072.0,67071.0,0.323916]
["bitfinex","BTCUSD",1730026794215,0.15196204,67072.0,67071.0,0.323916]
["bitfinex","BTCUSD",1730026794698,0.08499249,67072.0,67071.0,0.323916]
["bitfinex","BTCUSD",1730026794995,0.15196096,67072.0,67071.0,0.323916]
["bitfinex","BTCUSD",1730026795324,0.08499249,67072.0,67071.0,0.323916]
["bitfinex","BTCUSD",1730026796556,0.08499249,67072.0,67071.0,0.174821]
["bitfinex","BTCUSD",1730026797448,0.12963403,67072.0,67071.0,0.174821]
["bitfinex","BTCUSD",1730026799098,0.11847085,67072.0,67071.0,0.174821]
["bitfinex","BTCUSD",1730026799279,0.12963223,67072.0,67071.0,0.174821]
["bitfinex","BTCUSD",1730026799487,0.12962948,67072.0,67071.0,0.174821]
["bitfinex","BTCUSD",1730026801593,0.06824165,67072.0,67071.0,0.174821]
["bitfinex","BTCUSD",1730026801969,0.12962786,67072.0,67071.0,0.174821]
["bitfinex","BTCUSD",1730026803106,0.12962638,67072.0,67071.0,0.174821]
["bitfinex","BTCUSD",1730026804336,0.08498907,67072.0,67071.0,0.174821]
["bitfinex","BTCUSD",1730026804547,0.15288293,67072.0,67071.0,0.174821]
["bitfinex","BTCUSD",1730026804715,0.12962638,67072.0,67071.0,0.174821]
["bitfinex","BTCUSD",1730026806563,0.15288864,67072.0,67071.0,0.174821]
["bitfinex","BTCUSD",1730026807110,0.10825133,67072.0,67071.0,0.174821]
["bitfinex","BTCUSD",1730026807369,0.10825133,67072.0,67071.0,0.179821]
["bitfinex","BTCUSD",1730026809108,0.10825467,67072.0,67071.0,0.179821]
["bitfinex","BTCUSD",1730026811155,0.10825467,67072.0,67071.0,0.174821]
["bitfinex","BTCUSD",1730026811360,0.10825467,67072.0,67071.0,0.179821]
["bitfinex","BTCUSD",1730026812584,0.1082533,67072.0,67071.0,0.179821]
["bitfinex","BTCUSD",1730026812989,0.03755683,67072.0,67071.0,0.179821]
["bitfinex","BTCUSD",1730026813199,0.10825688,67072.0,67071.0,0.179821]
["bitfinex","BTCUSD",1730026816405,0.02360286,67072.0,67071.0,0.179821]
["bitfinex","BTCUSD",1730026816722,0.10824638,67072.0,67071.0,0.179821]
["bitfinex","BTCUSD",1730026817462,0.08464352,67072.0,67071.0,0.179821]
["bitfinex","BTCUSD",1730026817673,0.10825775,67072.0,67071.0,0.179821]
["bitfinex","BTCUSD",1730026820250,0.10826158,67072.0,67071.0,0.179821]
["bitfinex","BTCUSD",1730026820452,0.10826158,67072.0,67071.0,0.174821]
["bitfinex","BTCUSD",1730026820683,0.10826158,67072.0,67071.0,0.179821]
["bitfinex","BTCUSD",1730026824266,0.08500637,67072.0,67071.0,0.179821]
["bitfinex","BTCUSD",1730026824881,0.0850263,67072.0,67071.0,0.179821]
["bitfinex","BTCUSD",1730026827260,0.07386047,67072.0,67071.0,0.179821]
["bitfinex","BTCUSD",1730026827473,0.08502701,67072.0,67071.0,0.179821]
["bitfinex","BTCUSD",1730026828091,0.02361423,67072.0,67071.0,0.179821]
["bitfinex","BTCUSD",1730026828295,0.08503022,67072.0,67071.0,0.179821]
["bitfinex","BTCUSD",1730026829594,0.08503022,67072.0,67071.0,0.189821]
["bitfinex","BTCUSD",1730026829802,0.08503022,67072.0,67071.0,0.34032481]
["bitfinex","BTCUSD",1730026832378,0.04873895,67072.0,67071.0,0.34032481]
["bitfinex","BTCUSD",1730026832624,0.08501091,67072.0,67071.0,0.34032481]
["bitfinex","BTCUSD",1730026832832,0.06139668,67072.0,67071.0,0.34032481]
["bitfinex","BTCUSD",1730026833034,0.08500356,67072.0,67071.0,0.34032481]
["bitfinex","BTCUSD",1730026833239,0.06139668,67072.0,67071.0,0.34032481]
["bitfinex","BTCUSD",1730026833442,0.08500356,67072.0,67071.0,0.34032481]
["bitfinex","BTCUSD",1730026833644,0.06139668,67072.0,67071.0,0.34032481]
["bitfinex","BTCUSD",1730026833846,0.08500356,67072.0,67071.0,0.34032481]
["bitfinex","BTCUSD",1730026834084,0.06139668,67072.0,67071.0,0.34032481]
["bitfinex","BTCUSD",1730026834321,0.08500356,67072.0,67071.0,0.34032481]
["bitfinex","BTCUSD",1730026834553,0.0474385,67072.0,67071.0,0.34032481]
["bitfinex","BTCUSD",1730026835678,0.04742969,67072.0,67071.0,0.34032481]
["bitfinex","BTCUSD",1730026836125,0.0474204,67072.0,67071.0,0.34032481]
["bitfinex","BTCUSD",1730026836325,0.03626278,67072.0,67071.0,0.34032481]
["bitfinex","BTCUSD",1730026836558,0.04742055,67072.0,67071.0,0.34032481]
["bitfinex","BTCUSD",1730026839219,0.03626278,67072.0,67071.0,0.34032481]
["bitfinex","BTCUSD",1730026839443,0.03625784,67072.0,67071.0,0.34032481]
["bitfinex","BTCUSD",1730026846929,0.03624704,67072.0,67071.0,0.34032481]
["bitfinex","BTCUSD",1730026847395,0.001642,67076.0,67071.0,0.34032481]
["bitfinex","BTCUSD",1730026847396,0.001642,67076.0,67075.0,0.015]
["bitfinex","BTCUSD",1730026847625,0.0295246,67076.0,67075.0,0.015]
["bitfinex","BTCUSD",1730026847865,0.06298373,67076.0,67075.0,0.015]
["bitfinex","BTCUSD",1730026848332,0.08839777,67076.0,67075.0,0.015]
["bitfinex","BTCUSD",1730026849028,0.06051564,67076.0,67075.0,0.015]
["bitfinex","BTCUSD",1730026849277,0.08839867,67076.0,67075.0,0.015]
["bitfinex","BTCUSD",1730026849755,0.08839894,67076.0,67075.0,0.015]
["bitfinex","BTCUSD",1730026852059,0.08839894,67076.0,67075.0,0.02684433]
["bitfinex","BTCUSD",1730026854401,0.08841143,67076.0,67075.0,0.02684433]
["bitfinex","BTCUSD",1730026858228,0.08841143,67076.0,67075.0,0.015]
["bitfinex","BTCUSD",1730026860373,0.08841143,67076.0,67075.0,0.005]
["bitfinex","BTCUSD",1730026860604,0.18491143,67076.0,67073.0,0.05346719]
["bitfinex","BTCUSD",1730026860795,0.02325609,67074.0,67073.0,0.05346719]
["bitfinex","BTCUSD",1730026860997,0.03625546,67074.0,67073.0,0.05346719]
["bitfinex","BTCUSD",1730026861226,0.08939463,67074.0,67073.0,0.05346719]
["bitfinex","BTCUSD",1730026861692,0.08939463,67074.0,67073.0,0.05846719]
["bitfinex","BTCUSD",1730026863356,0.08939463,67074.0,67073.0,0.05346719]
["bitfinex","BTCUSD",1730026864073,0.03918247,67074.0,67073.0,0.05346719]
["bitfinex","BTCUSD",1730026864287,0.08940017,67074.0,67073.0,0.05346719]
["bitfinex","BTCUSD",1730026867779,0.1340025,67074.0,67073.0,0.05346719]
["bitfinex","BTCUSD",1730026868933,0.08940017,67074.0,67073.0,0.05346719]
["bitfinex","BTCUSD",1730026869497,0.1340025,67074.0,67073.0,0.05346719]
["bitfinex","BTCUSD",1730026872414,0.2256025,67074.0,67073.0,0.05346719]
["bitfinex","BTCUSD",1730026873151,0.18100017,67074.0,67073.0,0.05346719]
["bitfinex","BTCUSD",1730026873961,0.18098191,67074.0,67073.0,0.05346719]
["bitfinex","BTCUSD",1730026875413,0.22556489,67074.0,67073.0,0.05346719]
["bitfinex","BTCUSD",1730026877240,0.18098191,67074.0,67073.0,0.05346719]
["bitfinex","BTCUSD",1730026877412,0.22555907,67074.0,67073.0,0.05346719]
["bitfinex","BTCUSD",1730026878593,0.22555581,67074.0,67073.0,0.05346719]
["bitfinex","BTCUSD",1730026878976,0.22549988,67074.0,67073.0,0.05346719]
["bitfinex","BTCUSD",1730026879182,0.13389988,67074.0,67073.0,0.05346719]
["bitfinex","BTCUSD",1730026880012,0.1338939,67074.0,67073.0,0.05346719]
["bitfinex","BTCUSD",1730026881376,0.08932272,67074.0,67073.0,0.05346719]
["bitfinex","BTCUSD",1730026885866,0.08932562,67074.0,67073.0,0.05346719]
["bitfinex","BTCUSD",1730026886102,0.10325804,67074.0,67073.0,0.05346719]
["bitfinex","BTCUSD",1730026886304,0.10325804,67074.0,67071.0,0.000821]
["bitfinex","BTCUSD",1730026886461,0.01114593,67073.0,67071.0,0.000821]
["bitfinex","BTCUSD",1730026886659,0.01114593,67072.0,67071.0,0.000821]
["bitfinex","BTCUSD",1730026886885,0.03472939,67072.0,67071.0,0.000821]
["bitfinex","BTCUSD",1730026887235,0.01114593,67072.0,67071.0,0.000821]
["bitfinex","BTCUSD",1730026887361,0.03472939,67072.0,67071.0,0.000821]
["bitfinex","BTCUSD",1730026887565,0.01114593,67072.0,67071.0,0.000821]
["bitfinex","BTCUSD",1730026887767,0.03472939,67072.0,67071.0,0.000821]
["bitfinex","BTCUSD",1730026889896,0.034736,67072.0,67071.0,0.000821]
["bitfinex","BTCUSD",1730026890112,0.04588854,67072.0,67071.0,0.000821]
["bitfinex","BTCUSD",1730026893281,0.034736,67072.0,67071.0,0.000821]
["bitfinex","BTCUSD",1730026893726,0.04589032,67072.0,67071.0,0.000821]
["bitfinex","BTCUSD",1730026894679,0.112727,67072.0,67071.0,0.000821]
["bitfinex","BTCUSD",1730026895086,0.190927,67072.0,67071.0,0.000821]
["bitfinex","BTCUSD",1730026895290,0.12409032,67072.0,67071.0,0.000821]
["bitfinex","BTCUSD",1730026898270,0.37459413,67072.0,67071.0,0.000821]
["bitfinex","BTCUSD",1730026899854,0.62822215,67072.0,67071.0,0.000821]
["bitfinex","BTCUSD",1730026900282,0.61706961,67072.0,67071.0,0.000821]
["bitfinex","BTCUSD",1730026900719,0.60593407,67072.0,67071.0,0.000821]
["bitfinex","BTCUSD",1730026900938,0.61708661,67072.0,67071.0,0.000821]
["bitfinex","BTCUSD",1730026902391,0.52795335,67072.0,67071.0,0.000821]
["bitfinex","BTCUSD",1730026903173,0.52798081,67072.0,67071.0,0.000821]
["bitfinex","BTCUSD",1730026904868,0.52797841,67072.0,67071.0,0.000821]
["bitfinex","BTCUSD",1730026907645,0.53730656,67072.0,67071.0,0.000821]
["bitfinex","BTCUSD",1730026909468,0.52797841,67072.0,67071.0,0.000821]
["bitfinex","BTCUSD",1730026909687,0.52797641,67072.0,67071.0,0.000821]
["bitfinex","BTCUSD",1730026910570,0.53730454,67072.0,67071.0,0.000821]
["bitfinex","BTCUSD",1730026912215,0.52615641,67072.0,67071.0,0.000821]
["bitfinex","BTCUSD",1730026912421,0.53730474,67072.0,67071.0,0.000821]
["bitfinex","BTCUSD",1730026914259,0.53730539,67072.0,67071.0,0.000821]
["bitfinex","BTCUSD",1730026914759,0.45910539,67072.0,67071.0,0.000821]
["bitfinex","BTCUSD",1730026916077,0.45910664,67072.0,67071.0,0.000821]
["bitfinex","BTCUSD",1730026916527,0.44977849,67072.0,67071.0,0.000821]
["bitfinex","BTCUSD",1730026919369,0.44977849,67072.0,67067.0,0.000821]
["bitfinex","BTCUSD",1730026919573,0.08915784,67069.0,67067.0,0.000821]
["bitfinex","BTCUSD",1730026919773,0.33966165,67069.0,67067.0,0.000821]
["bitfinex","BTCUSD",1730026920107,0.19927598,67068.0,67067.0,0.000821]
["bitfinex","BTCUSD",1730026922304,0.19927766,67068.0,67067.0,0.000821]
["bitfinex","BTCUSD",1730026922756,0.19927876,67068.0,67067.0,0.000821]
["bitfinex","BTCUSD",1730026923384,0.2884366,67068.0,67067.0,0.000821]
["bitfinex","BTCUSD",1730026923632,0.19927876,67068.0,67067.0,0.000821]
["bitfinex","BTCUSD",1730026923962,0.2884366,67068.0,67067.0,0.000821]
["bitfinex","BTCUSD",1730026924137,0.27728125,67068.0,67067.0,0.000821]
["bitfinex","BTCUSD",1730026924333,0.28843952,67068.0,67067.0,0.000821]
["bitfinex","BTCUSD",1730026924748,0.27728125,67068.0,67067.0,0.000821]
["bitfinex","BTCUSD",1730026924946,0.28844003,67068.0,67067.0,0.000821]
["bitfinex","BTCUSD",1730026926850,0.28844003,67068.0,67067.0,0.095821]
["bitfinex","BTCUSD",1730026927906,0.28844003,67068.0,67067.0,0.171821]
["bitfinex","BTCUSD",1730026928922,0.03472328,67068.0,67067.0,0.171821]
["bitfinex","BTCUSD",1730026929746,0.19942066,67068.0,67067.0,0.171821]
["bitfinex","BTCUSD",1730026930359,0.2885785,67068.0,67067.0,0.171821]
["bitfinex","BTCUSD",1730026933348,0.27741972,67068.0,67067.0,0.171821]
["bitfinex","BTCUSD",1730026933557,0.28858608,67068.0,67067.0,0.171821]
["bitfinex","BTCUSD",1730026934121,0.28858612,67068.0,67067.0,0.171821]
["bitfinex","BTCUSD",1730026935359,0.19942828,67068.0,67067.0,0.171821]
["bitfinex","BTCUSD",1730026937855,0.31087558,67068.0,67067.0,0.171821]
["bitfinex","BTCUSD",1730026938911,0.31087558,67068.0,67067.0,0.000821]
["bitfinex","BTCUSD",1730026941565,0.19942828,67068.0,67067.0,0.000821]
["bitfinex","BTCUSD",1730026945188,0.19942851,67068.0,67067.0,0.000821]
["bitfinex","BTCUSD",1730026945939,0.1996185,67068.0,67067.0,0.000821]
["bitfinex","BTCUSD",1730026946519,0.24986871,67068.0,67067.0,0.000821]
["bitfinex","BTCUSD",1730026948474,0.21357718,67068.0,67067.0,0.000821]
["bitfinex","BTCUSD",1730026948675,0.23591107,67068.0,67067.0,0.000821]
["bitfinex","BTCUSD",1730026950785,0.23591316,67068.0,67067.0,0.000821]
["bitfinex","BTCUSD",1730026952313,0.21357927,67068.0,67067.0,0.000821]
["bitfinex","BTCUSD",1730026952520,0.23591366,67068.0,67067.0,0.000821]
["bitfinex","BTCUSD",1730026954280,0.23591448,67068.0,67067.0,0.000821]
["bitfinex","BTCUSD",1730026954698,0.33591448,67068.0,67067.0,0.000821]
["bitfinex","BTCUSD",1730026955329,0.33593192,67068.0,67067.0,0.000821]
["bitfinex","BTCUSD",1730026956140,0.32476966,67068.0,67067.0,0.000821]
["bitfinex","BTCUSD",1730026956363,0.33593835,67068.0,67067.0,0.000821]
["bitfinex","BTCUSD",1730026956595,0.33593868,67068.0,67067.0,0.000821]
["bitfinex","BTCUSD",1730026959863,0.2884714,67068.0,67067.0,0.000821]
["bitfinex","BTCUSD",1730026960070,0.33594094,67068.0,67067.0,0.000821]
["bitfinex","BTCUSD",1730026960741,0.66064475,67068.0,67067.0,0.000821]
["bitfinex","BTCUSD",1730026960936,0.57874475,67068.0,67067.0,0.000821]
["bitfinex","BTCUSD",1730026962748,0.48644475,67068.0,67067.0,0.000821]
["bitfinex","BTCUSD",1730026965298,0.48844475,67068.0,67067.0,0.000821]
["bitfinex","BTCUSD",1730026966264,0.48644475,67068.0,67067.0,0.000821]
["bitfinex","BTCUSD",1730026966886,0.48643981,67068.0,67067.0,0.000821]
["bitfinex","BTCUSD",1730026967143,0.4864319,67068.0,67067.0,0.000821]
["bitfinex","BTCUSD",1730026967339,0.47447521,67068.0,67067.0,0.000821]
["bitfinex","BTCUSD",1730026967554,0.48843135,67068.0,67067.0,0.000821]
["bitfinex","BTCUSD",1730026968486,0.48843135,67068.0,67054.0,0.08667504]
["bitfinex","BTCUSD",1730026968689,0.04465879,67059.0,67058.0,0.21515497]
["bitfinex","BTCUSD",1730026969009,0.09333991,67059.0,67054.0,0.08667504]
["bitfinex","BTCUSD",1730026969243,0.07938351,67059.0,67054.0,0.08667504]
["bitfinex","BTCUSD",1730026969421,0.02325891,67056.0,67054.0,0.08667504]
["bitfinex","BTCUSD",1730026969598,0.02512464,67055.0,67054.0,0.08667504]
["bitfinex","BTCUSD",1730026969802,0.048671,67055.0,67054.0,0.08667504]
["bitfinex","BTCUSD",1730026970989,0.03750145,67055.0,67054.0,0.08667504]
["bitfinex","BTCUSD",1730026971172,0.04866552,67055.0,67054.0,0.08667504]
["bitfinex","BTCUSD",1730026972967,0.04866552,67055.0,67054.0,0.09167504]
["bitfinex","BTCUSD",1730026974981,0.04866552,67055.0,67054.0,0.08667504]
["bitfinex","BTCUSD",1730026975189,0.04866552,67055.0,67054.0,0.09167504]
["bitfinex","BTCUSD",1730026975570,0.04866552,67055.0,67054.0,0.08667504]
["bitfinex","BTCUSD",1730026978686,0.03471043,67055.0,67054.0,0.08667504]
["bitfinex","BTCUSD",1730026978944,0.04866395,67055.0,67054.0,0.08667504]
["bitfinex","BTCUSD",1730026979513,0.07192243,67055.0,67054.0,0.08667504]
["bitfinex","BTCUSD",1730026982247,0.04866395,67055.0,67054.0,0.09167504]
["bitfinex","BTCUSD",1730026983128,0.04866395,67055.0,67054.0,0.09249604]
["bitfinex","BTCUSD",1730026985469,0.07192333,67055.0,67054.0,0.09249604]
["bitfinex","BTCUSD",1730026986010,0.07192333,67055.0,67054.0,0.16859604]
["bitfinex","BTCUSD",1730026988059,0.07192611,67055.0,67054.0,0.16859604]
["bitfinex","BTCUSD",1730026988488,0.04866884,67055.0,67054.0,0.16859604]
["bitfinex","BTCUSD",1730026989248,0.07193048,67055.0,67054.0,0.16859604]
["bitfinex","BTCUSD",1730026996114,0.04866884,67055.0,67054.0,0.16859604]
["bitfinex","BTCUSD",1730026998899,0.02354636,67055.0,67054.0,0.16859604]
["bitfinex","BTCUSD",1730026999104,0.04867738,67055.0,67054.0,0.16859604]
["bitfinex","BTCUSD",1730026999349,0.03747571,67055.0,67054.0,0.16859604]
["bitfinex","BTCUSD",1730026999554,0.04864493,67055.0,67054.0,0.16859604]
["bitfinex","BTCUSD",1730027001806,0.04864536,67055.0,67054.0,0.16859604]
["bitfinex","BTCUSD",1730027002218,0.04864536,67055.0,67054.0,0.005821]
["bitfinex","BTCUSD",1730027003057,0.03468325,67055.0,67054.0,0.000821]
["bitfinex","BTCUSD",1730027003264,0.04864555,67055.0,67054.0,0.000821]
["bitfinex","BTCUSD",1730027003913,0.09329948,67055.0,67054.0,0.000821]
["bitfinex","BTCUSD",1730027008698,0.10725983,67055.0,67054.0,0.000821]
["bitfinex","BTCUSD",1730027009405,0.0626059,67055.0,67054.0,0.000821]
["bitfinex","BTCUSD",1730027009630,0.10727308,67055.0,67054.0,0.000821]
["bitfinex","BTCUSD",1730027010094,0.10727308,67055.0,67054.0,0.005821]
["bitfinex","BTCUSD",1730027010535,0.10727251,67055.0,67054.0,0.005821]
["bitfinex","BTCUSD",1730027010746,0.1072724,67055.0,67054.0,0.000821]
["bitfinex","BTCUSD",1730027010950,0.10726979,67055.0,67054.0,0.000821]
["bitfinex","BTCUSD",1730027014059,0.10726956,67055.0,67054.0,0.000821]
["bitfinex","BTCUSD",1730027014301,0.06260522,67055.0,67054.0,0.000821]
["bitfinex","BTCUSD",1730027017524,0.04864292,67055.0,67054.0,0.000821]
["bitfinex","BTCUSD",1730027017771,0.06259901,67055.0,67054.0,0.000821]
["bitfinex","BTCUSD",1730027019149,0.06259901,67055.0,67054.0,0.005821]
["bitfinex","BTCUSD",1730027019440,0.06259901,67055.0,67054.0,0.097921]
["bitfinex","BTCUSD",1730027019798,0.06259901,67055.0,67054.0,0.175221]
["bitfinex","BTCUSD",1730027021802,0.05143231,67055.0,67054.0,0.175221]
["bitfinex","BTCUSD",1730027022004,0.10726396,67055.0,67054.0,0.175221]
["bitfinex","BTCUSD",1730027022235,0.06259962,67055.0,67054.0,0.175221]
["bitfinex","BTCUSD",1730027022617,0.10726396,67055.0,67054.0,0.175221]
["bitfinex","BTCUSD",1730027023674,0.06259962,67055.0,67054.0,0.175221]
["bitfinex","BTCUSD",1730027024432,0.10726396,67055.0,67054.0,0.175221]
["bitfinex","BTCUSD",1730027025271,0.10726441,67055.0,67054.0,0.175221]
["bitfinex","BTCUSD",1730027027100,0.06260007,67055.0,67054.0,0.175221]
["bitfinex","BTCUSD",1730027028852,0.10727241,67055.0,67054.0,0.175221]
["bitfinex","BTCUSD",1730027029091,0.12961138,67055.0,67054.0,0.175221]
["bitfinex","BTCUSD",1730027029531,0.10727678,67055.0,67054.0,0.175221]
["bitfinex","BTCUSD",1730027029853,0.08494182,67055.0,67054.0,0.175221]
["bitfinex","BTCUSD",1730027032850,0.05981677,67055.0,67054.0,0.175221]
["bitfinex","BTCUSD",1730027033054,0.12962175,67055.0,67054.0,0.175221]
["bitfinex","BTCUSD",1730027033256,0.0849494,67055.0,67054.0,0.175221]
["bitfinex","BTCUSD",1730027036421,0.12962174,67055.0,67054.0,0.175221]
["bitfinex","BTCUSD",1730027036639,0.12962392,67055.0,67054.0,0.175221]
["bitfinex","BTCUSD",1730027037292,0.12962456,67055.0,67054.0,0.175221]
["bitfinex","BTCUSD",1730027038322,0.08495158,67055.0,67054.0,0.175221]
["bitfinex","BTCUSD",1730027038546,0.12962456,67055.0,67054.0,0.175221]
["bitfinex","BTCUSD",1730027038766,0.08495158,67055.0,67054.0,0.175221]
["bitfinex","BTCUSD",1730027039609,0.12962456,67055.0,67054.0,0.175221]
["bitfinex","BTCUSD",1730027040290,0.12962593,67055.0,67054.0,0.175221]
["bitfinex","BTCUSD",1730027041012,0.12962769,67055.0,67054.0,0.175221]
["bitfinex","BTCUSD",1730027042694,0.06818877,67055.0,67054.0,0.175221]
["bitfinex","BTCUSD",1730027042865,0.12963059,67055.0,67054.0,0.175221]
["bitfinex","BTCUSD",1730027043071,0.06818877,67055.0,67054.0,0.175221]
["bitfinex","BTCUSD",1730027043272,0.12963071,67055.0,67054.0,0.175221]
["bitfinex","BTCUSD",1730027044902,0.12963342,67055.0,67054.0,0.175221]
["bitfinex","BTCUSD",1730027046045,0.08495615,67055.0,67054.0,0.175221]
["bitfinex","BTCUSD",1730027046535,0.08496605,67055.0,67054.0,0.175221]
["bitfinex","BTCUSD",1730027046994,0.08496611,67055.0,67054.0,0.175221]
["bitfinex","BTCUSD",1730027048427,0.08496611,67055.0,67054.0,0.005821]
["bitfinex","BTCUSD",1730027050535,0.08496611,67055.0,67054.0,0.000821]
["bitfinex","BTCUSD",1730027050829,0.08496611,67055.0,67050.0,0.15838333]
["bitfinex","BTCUSD",1730027051015,0.10615638,67054.0,67053.0,0.005]
["bitfinex","BTCUSD",1730027051410,0.13005309,67054.0,67053.0,0.005]
["bitfinex","BTCUSD",1730027054291,0.13007245,67054.0,67053.0,0.005821]
["bitfinex","BTCUSD",1730027057617,0.13007339,67054.0,67053.0,0.005821]
["bitfinex","BTCUSD",1730027058900,0.13007568,67054.0,67053.0,0.005821]
["bitfinex","BTCUSD",1730027060233,0.15242898,67054.0,67053.0,0.005821]
["bitfinex","BTCUSD",1730027061147,0.10213338,67054.0,67053.0,0.005821]
["bitfinex","BTCUSD",1730027061524,0.15242477,67054.0,67053.0,0.005821]
["bitfinex","BTCUSD",1730027063828,0.15242477,67054.0,67053.0,0.000821]
["bitfinex","BTCUSD",1730027064235,0.08536488,67054.0,67053.0,0.000821]
["bitfinex","BTCUSD",1730027064835,0.02389671,67054.0,67053.0,0.000821]
["bitfinex","BTCUSD",1730027065048,0.08535714,67054.0,67053.0,0.000821]
["bitfinex","BTCUSD",1730027066252,0.08535714,67054.0,67053.0,0.005821]
["bitfinex","BTCUSD",1730027066462,0.08535714,67054.0,67053.0,0.000821]
["bitfinex","BTCUSD",1730027066663,0.25035271,67054.0,67053.0,0.000821]
["bitfinex","BTCUSD",1730027066864,0.3397659,67054.0,67053.0,0.000821]
["bitfinex","BTCUSD",1730027067067,0.08535714,67054.0,67053.0,0.000821]
["bitfinex","BTCUSD",1730027067266,0.08699914,67054.0,67053.0,0.000821]
["bitfinex","BTCUSD",1730027067574,0.25199416,67054.0,67053.0,0.000821]
["bitfinex","BTCUSD",1730027068142,0.08699914,67054.0,67053.0,0.000821]
["bitfinex","BTCUSD",1730027068562,0.08699674,67054.0,67053.0,0.000821]
["bitfinex","BTCUSD",1730027069136,0.1763834,67054.0,67053.0,0.000821]
["bitfinex","BTCUSD",1730027069361,0.34135306,67054.0,67053.0,0.000821]
["bitfinex","BTCUSD",1730027070167,0.2519664,67054.0,67053.0,0.000821]
["bitfinex","BTCUSD",1730027070371,0.25190675,67054.0,67053.0,0.000821]
["bitfinex","BTCUSD",1730027071033,0.2518802,67054.0,67053.0,0.000821]
["bitfinex","BTCUSD",1730027072212,0.08693101,67054.0,67053.0,0.000821]
["bitfinex","BTCUSD",1730027072662,0.34122168,67054.0,67053.0,0.000821]
["bitfinex","BTCUSD",1730027073959,0.3956988,67054.0,67053.0,0.000821]
["bitfinex","BTCUSD",1730027075405,0.34122168,67054.0,67053.0,0.000821]
["bitfinex","BTCUSD",1730027076280,0.34121786,67054.0,67053.0,0.000821]
["bitfinex","BTCUSD",1730027077271,0.25185186,67054.0,67053.0,0.000821]
["bitfinex","BTCUSD",1730027077449,0.25180627,67054.0,67053.0,0.000821]
["bitfinex","BTCUSD",1730027079525,0.20153036,67054.0,67053.0,0.000821]
["bitfinex","BTCUSD",1730027079776,0.25176872,67054.0,67053.0,0.000821]
["bitfinex","BTCUSD",1730027079979,0.30622934,67054.0,67053.0,0.000821]
["bitfinex","BTCUSD",1730027080627,0.39556065,67054.0,67053.0,0.000821]
["bitfinex","BTCUSD",1730027082031,0.34110003,67054.0,67053.0,0.000821]
["bitfinex","BTCUSD",1730027082388,0.49160384,67054.0,67053.0,0.000821]
["bitfinex","BTCUSD",1730027082639,0.40227253,67054.0,67053.0,0.000821]
["bitfinex","BTCUSD",1730027082986,0.40227164,67054.0,67053.0,0.000821]
["bitfinex","BTCUSD",1730027083370,0.40226765,67054.0,67053.0,0.000821]
["bitfinex","BTCUSD",1730027086544,0.40217995,67054.0,67053.0,0.000821]
["bitfinex","BTCUSD",1730027086759,0.40217643,67054.0,67053.0,0.000821]
["bitfinex","BTCUSD",1730027087215,0.51376583,67054.0,67053.0,0.000821]
["bitfinex","BTCUSD",1730027088190,0.59541918,67054.0,67053.0,0.000821]
["bitfinex","BTCUSD",1730027089264,0.59541866,67054.0,67053.0,0.000821]
["bitfinex","BTCUSD",1730027089492,0.58425399,67054.0,67053.0,0.000821]
["bitfinex","BTCUSD",1730027090951,0.68146548,67054.0,67053.0,0.000821]
["bitfinex","BTCUSD",1730027092053,0.68346548,67054.0,67053.0,0.000821]
["bitfinex","BTCUSD",1730027092267,0.57186692,67054.0,67053.0,0.000821]
["bitfinex","BTCUSD",1730027092459,0.58581966,67054.0,67053.0,0.000821]
["bitfinex","BTCUSD",1730027092688,0.5244276,67054.0,67053.0,0.000821]
["bitfinex","BTCUSD",1730027093328,0.5224276,67054.0,67053.0,0.000821]
["bitfinex","BTCUSD",1730027094673,0.53638112,67054.0,67053.0,0.000821]
["bitfinex","BTCUSD",1730027095138,0.45472777,67054.0,67053.0,0.000821]
["bitfinex","BTCUSD",1730027095776,0.56623864,67054.0,67053.0,0.000821]
["bitfinex","BTCUSD",1730027096247,0.4546718,67054.0,67053.0,0.000821]
["bitfinex","BTCUSD",1730027096476,0.5801925,67054.0,67053.0,0.000821]
["bitfinex","BTCUSD",1730027096746,0.61368177,67054.0,67053.0,0.000821]
["bitfinex","BTCUSD",1730027098524,0.56344821,67054.0,67053.0,0.000821]
["bitfinex","BTCUSD",1730027098725,0.61368568,67054.0,67053.0,0.000821]
["bitfinex","BTCUSD",1730027099538,0.50211884,67054.0,67053.0,0.000821]
["bitfinex","BTCUSD",1730027099763,0.67521845,67054.0,67053.0,0.000821]
["bitfinex","BTCUSD",1730027101401,0.67522373,67054.0,67053.0,0.000821]
["bitfinex","BTCUSD",1730027101621,0.62498259,67054.0,67053.0,0.000821]
["bitfinex","BTCUSD",1730027101847,0.67522373,67054.0,67053.0,0.000821]
["bitfinex","BTCUSD",1730027102605,0.61369096,67054.0,67053.0,0.000821]
["bitfinex","BTCUSD",1730027103738,0.6137245,67054.0,67053.0,0.000821]
["bitfinex","BTCUSD",1730027103988,0.61372744,67054.0,67053.0,0.000821]
["bitfinex","BTCUSD",1730027104227,0.50214706,67054.0,67053.0,0.000821]
["bitfinex","BTCUSD",1730027105094,0.46586005,67054.0,67053.0,0.000821]
["bitfinex","BTCUSD",1730027105357,0.50214862,67054.0,67053.0,0.000821]
["bitfinex","BTCUSD",1730027107042,0.35164481,67054.0,67053.0,0.097621]
["bitfinex","BTCUSD",1730027107245,0.15385582,67054.0,67053.0,0.183021]
["bitfinex","BTCUSD",1730027107407,0.0868894,67054.0,67053.0,0.183021]
["bitfinex","BTCUSD",1730027109424,0.131537,67054.0,67053.0,0.183021]
["bitfinex","BTCUSD",1730027112456,0.13152355,67054.0,67053.0,0.183021]
["bitfinex","BTCUSD",1730027112660,0.08129361,67054.0,67053.0,0.183021]
["bitfinex","BTCUSD",1730027112868,0.13152326,67054.0,67053.0,0.183021]
["bitfinex","BTCUSD",1730027116225,0.11757037,67054.0,67053.0,0.183021]
["bitfinex","BTCUSD",1730027116425,0.13151338,67054.0,67053.0,0.183021]
["bitfinex","BTCUSD",1730027119769,0.08407956,67054.0,67053.0,0.183021]
["bitfinex","BTCUSD",1730027119995,0.10918779,67054.0,67053.0,0.183021]
["bitfinex","BTCUSD",1730027120958,0.10910863,67054.0,67053.0,0.183021]
["bitfinex","BTCUSD",1730027121293,0.06445715,67054.0,67053.0,0.183021]
["bitfinex","BTCUSD",1730027123679,0.0877067,67054.0,67053.0,0.183021]
["bitfinex","BTCUSD",1730027123892,0.03934963,67054.0,67053.0,0.183021]
["bitfinex","BTCUSD",1730027124096,0.08770869,67054.0,67053.0,0.183021]
["bitfinex","BTCUSD",1730027124670,0.06445914,67054.0,67053.0,0.183021]
["bitfinex","BTCUSD",1730027127305,0.03655968,67054.0,67053.0,0.183021]
["bitfinex","BTCUSD",1730027127539,0.06446561,67054.0,67053.0,0.183021]
["bitfinex","BTCUSD",1730027130996,0.03656153,67054.0,67053.0,0.183021]
["bitfinex","BTCUSD",1730027131200,0.05051939,67054.0,67053.0,0.183021]
["bitfinex","BTCUSD",1730027131532,0.06447466,67054.0,67053.0,0.183021]
["bitfinex","BTCUSD",1730027133490,0.05051939,67054.0,67053.0,0.183021]
["bitfinex","BTCUSD",1730027133763,0.06447813,67054.0,67053.0,0.183021]
["bitfinex","BTCUSD",1730027134986,0.03936094,67054.0,67053.0,0.183021]
["bitfinex","BTCUSD",1730027135104,0.06449081,67054.0,67053.0,0.183021]
["bitfinex","BTCUSD",1730027137833,0.06449976,67054.0,67053.0,0.183021]
["bitfinex","BTCUSD",1730027138276,0.0253999,67054.0,67053.0,0.183021]
["bitfinex","BTCUSD",1730027138515,0.06452245,67054.0,67053.0,0.183021]
["bitfinex","BTCUSD",1730027140227,0.10917854,67054.0,67053.0,0.183021]
["bitfinex","BTCUSD",1730027144817,0.10918837,67054.0,67053.0,0.183021]
["bitfinex","BTCUSD",1730027145306,0.06452245,67054.0,67053.0,0.183021]
["bitfinex","BTCUSD",1730027146093,0.0253999,67054.0,67053.0,0.183021]
["bitfinex","BTCUSD",1730027146328,0.06452797,67054.0,67053.0,0.183021]
["bitfinex","BTCUSD",1730027146556,0.07850228,67054.0,67053.0,0.183021]
["bitfinex","BTCUSD",1730027149645,0.14552427,67054.0,67053.0,0.183021]
["bitfinex","BTCUSD",1730027151412,0.0785022,67054.0,67053.0,0.183021]
["bitfinex","BTCUSD",1730027152480,0.33290346,67054.0,67053.0,0.183021]
["bitfinex","BTCUSD",1730027152702,0.31892915,67054.0,67053.0,0.183021]
["bitfinex","BTCUSD",1730027152931,0.33290338,67054.0,67053.0,0.183021]
["bitfinex","BTCUSD",1730027153152,0.30495484,67054.0,67053.0,0.183021]
["bitfinex","BTCUSD",1730027153388,0.29377539,67054.0,67053.0,0.183021]
["bitfinex","BTCUSD",1730027153714,0.31892901,67054.0,67053.0,0.183021]
["bitfinex","BTCUSD",1730027154355,0.22956625,67054.0,67053.0,0.183021]
["bitfinex","BTCUSD",1730027156324,0.15395958,67054.0,67053.0,0.183021]
["bitfinex","BTCUSD",1730027156756,0.31899808,67054.0,67053.0,0.183021]
["bitfinex","BTCUSD",1730027156962,0.1904384,67054.0,67053.0,0.183021]
["bitfinex","BTCUSD",1730027157133,0.21559066,67054.0,67053.0,0.183021]
["bitfinex","BTCUSD",1730027157332,0.1904384,67054.0,67053.0,0.183021]
["bitfinex","BTCUSD",1730027157536,0.22956414,67054.0,67053.0,0.183021]
["bitfinex","BTCUSD",1730027158756,0.22958794,67054.0,67053.0,0.183021]
["bitfinex","BTCUSD",1730027160716,0.21561446,67054.0,67053.0,0.183021]
["bitfinex","BTCUSD",1730027160915,0.22958762,67054.0,67053.0,0.183021]
["bitfinex","BTCUSD",1730027161815,0.22958388,67054.0,67053.0,0.183021]
["bitfinex","BTCUSD",1730027166805,0.31901295,67054.0,67053.0,0.183021]
["bitfinex","BTCUSD",1730027167072,0.13159822,67054.0,67053.0,0.183021]
["bitfinex","BTCUSD",1730027167381,0.0253999,67054.0,67053.0,0.183021]
["bitfinex","BTCUSD",1730027167585,0.0645201,67054.0,67053.0,0.183021]
["bitfinex","BTCUSD",1730027167786,0.03937141,67054.0,67053.0,0.183021]
["bitfinex","BTCUSD",1730027168033,0.05334292,67054.0,67053.0,0.183021]
["bitfinex","BTCUSD",1730027168237,0.06452013,67054.0,67053.0,0.183021]
["bitfinex","BTCUSD",1730027171347,0.06451349,67054.0,67053.0,0.183021]
["bitfinex","BTCUSD",1730027172474,0.10921332,67054.0,67053.0,0.183021]
["bitfinex","BTCUSD",1730027174935,0.08127694,67054.0,67053.0,0.183021]
["bitfinex","BTCUSD",1730027175147,0.10920744,67054.0,67053.0,0.183021]
["bitfinex","BTCUSD",1730027175718,0.1092045,67054.0,67053.0,0.183021]
["bitfinex","BTCUSD",1730027178581,0.10920254,67054.0,67053.0,0.183021]
["bitfinex","BTCUSD",1730027179905,0.1315486,67054.0,67053.0,0.183021]
["bitfinex","BTCUSD",1730027180495,0.13154583,67054.0,67053.0,0.183021]
["bitfinex","BTCUSD",1730027186268,0.13154737,67054.0,67053.0,0.183021]
["bitfinex","BTCUSD",1730027186490,0.08685325,67054.0,67053.0,0.183021]
["bitfinex","BTCUSD",1730027189701,0.05053931,67054.0,67053.0,0.183021]
["bitfinex","BTCUSD",1730027189913,0.08685567,67054.0,67053.0,0.183021]
["bitfinex","BTCUSD",1730027193524,0.06171946,67054.0,67053.0,0.183021]
["bitfinex","BTCUSD",1730027193649,0.08686377,67054.0,67053.0,0.183021]
["bitfinex","BTCUSD",1730027196141,0.08686377,67054.0,67053.0,0.005821]
["bitfinex","BTCUSD",1730027197388,0.08689871,67054.0,67053.0,0.005821]
["bitfinex","BTCUSD",1730027200930,0.03658337,67054.0,67053.0,0.182321]
["bitfinex","BTCUSD",1730027201134,0.05056269,67054.0,67053.0,0.182321]
["bitfinex","BTCUSD",1730027201336,0.01282546,67054.0,67053.0,0.182321]
["bitfinex","BTCUSD",1730027201558,0.07608822,67054.0,67053.0,0.182321]
["bitfinex","BTCUSD",1730027201732,0.06315101,67054.0,67053.0,0.182321]
["bitfinex","BTCUSD",1730027201974,0.08727167,67054.0,67053.0,0.182321]
["bitfinex","BTCUSD",1730027203149,0.13198751,67054.0,67053.0,0.182321]
["bitfinex","BTCUSD",1730027203788,0.1319875,67054.0,67053.0,0.182321]
["bitfinex","BTCUSD",1730027204713,0.0704785,67054.0,67053.0,0.182321]
["bitfinex","BTCUSD",1730027204937,0.13198754,67054.0,67053.0,0.182321]
["bitfinex","BTCUSD",1730027205626,0.11801118,67054.0,67053.0,0.182321]
["bitfinex","BTCUSD",1730027205842,0.13199063,67054.0,67053.0,0.182321]
["bitfinex","BTCUSD",1730027206699,0.13199063,67054.0,67053.0,0.005821]
["bitfinex","BTCUSD",1730027206861,0.15435003,67054.0,67053.0,0.005821]
["bitfinex","BTCUSD",1730027207259,0.08727182,67054.0,67053.0,0.005821]
["bitfinex","BTCUSD",1730027208379,0.08726614,67054.0,67053.0,0.005821]
["bitfinex","BTCUSD",1730027212060,0.05092557,67054.0,67053.0,0.005821]
["bitfinex","BTCUSD",1730027212266,0.08725695,67054.0,67053.0,0.005821]
["bitfinex","BTCUSD",1730027212469,0.03694612,67054.0,67053.0,0.005821]
["bitfinex","BTCUSD",1730027212687,0.08725558,67054.0,67053.0,0.005821]
["bitfinex","BTCUSD",1730027212922,0.25234185,67054.0,67053.0,0.005821]
["bitfinex","BTCUSD",1730027213747,0.25234127,67054.0,67053.0,0.005821]
["bitfinex","BTCUSD",1730027215469,0.08725034,67054.0,67053.0,0.005821]
["bitfinex","BTCUSD",1730027217183,0.17668969,67054.0,67053.0,0.005821]
["bitfinex","BTCUSD",1730027217637,0.34175899,67054.0,67053.0,0.005821]
["bitfinex","BTCUSD",1730027219656,0.25231964,67054.0,67053.0,0.005821]
["bitfinex","BTCUSD",1730027220101,0.34175899,67054.0,67053.0,0.005821]
["bitfinex","BTCUSD",1730027220353,0.25231964,67054.0,67053.0,0.005821]
["bitfinex","BTCUSD",1730027220967,0.34175899,67054.0,67053.0,0.005821]
["bitfinex","BTCUSD",1730027221568,0.25231964,67054.0,67053.0,0.005821]
["bitfinex","BTCUSD",1730027221995,0.24113131,67054.0,67053.0,0.005821]
["bitfinex","BTCUSD",1730027222208,0.34174829,67054.0,67053.0,0.005821]
["bitfinex","BTCUSD",1730027222579,0.20200959,67054.0,67053.0,0.005821]
["bitfinex","BTCUSD",1730027222783,0.24113027,67054.0,67053.0,0.005821]
["bitfinex","BTCUSD",1730027222959,0.21598112,67054.0,67053.0,0.005821]
["bitfinex","BTCUSD",1730027223168,0.34174688,67054.0,67053.0,0.005821]
["bitfinex","BTCUSD",1730027224498,0.36405524,67054.0,67053.0,0.005821]
["bitfinex","BTCUSD",1730027224716,0.25228055,67054.0,67053.0,0.005821]
["bitfinex","BTCUSD",1730027226139,0.34169072,67054.0,67053.0,0.005821]
["bitfinex","BTCUSD",1730027226650,0.34168889,67054.0,67053.0,0.005821]
["bitfinex","BTCUSD",1730027230510,0.31374434,67054.0,67053.0,0.005821]
["bitfinex","BTCUSD",1730027230714,0.34168254,67054.0,67053.0,0.005821]
["bitfinex","BTCUSD",1730027232261,0.34162842,67054.0,67053.0,0.005821]
["bitfinex","BTCUSD",1730027233448,0.36397776,67054.0,67053.0,0.005821]
["bitfinex","BTCUSD",1730027234112,0.36397776,67054.0,67053.0,0.00472983]
["bitfinex","BTCUSD",1730027234768,0.54461418,67054.0,67053.0,0.00472983]
["bitfinex","BTCUSD",1730027235020,0.59947711,67054.0,67053.0,0.00472983]
["bitfinex","BTCUSD",1730027235453,0.58550665,67054.0,67053.0,0.00472983]
["bitfinex","BTCUSD",1730027235602,0.59947743,67054.0,67053.0,0.00472983]
["bitfinex","BTCUSD",1730027236816,0.5994502,67054.0,67053.0,0.00472983]
["bitfinex","BTCUSD",1730027238256,0.54915681,67054.0,67053.0,0.00472983]
["bitfinex","BTCUSD",1730027238494,0.59945313,67054.0,67053.0,0.00472983]
["bitfinex","BTCUSD",1730027238850,0.62180701,67054.0,67053.0,0.00472983]
["bitfinex","BTCUSD",1730027239882,0.62180701,67054.0,67050.0,0.000821]
["bitfinex","BTCUSD",1730027240094,0.0670379,67051.0,67050.0,0.000821]
["bitfinex","BTCUSD",1730027240297,0.15086506,67051.0,67050.0,0.000821]
["bitfinex","BTCUSD",1730027240554,0.16838641,67051.0,67050.0,0.000821]
["bitfinex","BTCUSD",1730027241890,0.16838667,67051.0,67050.0,0.000821]
["bitfinex","BTCUSD",1730027246030,0.15720971,67051.0,67050.0,0.000821]
["bitfinex","BTCUSD",1730027246234,0.16838757,67051.0,67050.0,0.000821]
["bitfinex","BTCUSD",1730027247026,0.16838757,67051.0,67046.0,0.000821]
["bitfinex","BTCUSD",1730027247345,0.04469333,67049.0,67046.0,0.000821]
["bitfinex","BTCUSD",1730027247518,0.08382832,67048.0,67046.0,0.000821]
["bitfinex","BTCUSD",1730027247698,0.08382832,67047.0,67046.0,0.000821]
["bitfinex","BTCUSD",1730027248324,0.10133752,67047.0,67046.0,0.000821]
["bitfinex","BTCUSD",1730027251107,0.10133752,67047.0,67041.0,0.005]
["bitfinex","BTCUSD",1730027251339,0.02329055,67045.0,67041.0,0.005]
["bitfinex","BTCUSD",1730027251547,0.08382832,67044.0,67041.0,0.005]
["bitfinex","BTCUSD",1730027251748,0.06985702,67043.0,67041.0,0.005]
["bitfinex","BTCUSD",1730027251966,0.06985702,67042.0,67041.0,0.005]
["bitfinex","BTCUSD",1730027252172,0.08736629,67042.0,67041.0,0.005]
["bitfinex","BTCUSD",1730027253073,0.07618843,67042.0,67041.0,0.005]
["bitfinex","BTCUSD",1730027253271,0.08736865,67042.0,67041.0,0.005]
["bitfinex","BTCUSD",1730027254579,0.08736865,67042.0,67041.0,0.005821]
["bitfinex","BTCUSD",1730027254941,0.08290414,67042.0,67041.0,0.005821]
["bitfinex","BTCUSD",1730027255148,0.06501477,67042.0,67041.0,0.005821]
["bitfinex","BTCUSD",1730027257036,0.06501815,67042.0,67041.0,0.005821]
["bitfinex","BTCUSD",1730027260523,0.06501987,67042.0,67041.0,0.005821]
["bitfinex","BTCUSD",1730027263511,0.06501987,67042.0,67040.0,0.1491939]
["bitfinex","BTCUSD",1730027263721,0.0475106,67041.0,67040.0,0.1491939]
["bitfinex","BTCUSD",1730027263931,0.0475106,67041.0,67040.0,0.1541939]
["bitfinex","BTCUSD",1730027263932,0.06501491,67041.0,67040.0,0.1541939]
["bitfinex","BTCUSD",1730027264152,0.02868328,67041.0,67040.0,0.1541939]
["bitfinex","BTCUSD",1730027264332,0.06502394,67041.0,67040.0,0.1541939]
["bitfinex","BTCUSD",1730027265208,0.08291369,67041.0,67040.0,0.1541939]
["bitfinex","BTCUSD",1730027265432,0.06502394,67041.0,67040.0,0.1541939]
["bitfinex","BTCUSD",1730027266191,0.08291369,67041.0,67040.0,0.1541939]
["bitfinex","BTCUSD",1730027266396,0.06502394,67041.0,67040.0,0.1541939]
["bitfinex","BTCUSD",1730027267247,0.08291369,67041.0,67040.0,0.1541939]
["bitfinex","BTCUSD",1730027267449,0.06502394,67041.0,67040.0,0.1541939]
["bitfinex","BTCUSD",1730027268101,0.06502341,67041.0,67040.0,0.1550149]
["bitfinex","BTCUSD",1730027268311,0.06893733,67041.0,67040.0,0.1550149]
["bitfinex","BTCUSD",1730027268440,0.06893633,67041.0,67040.0,0.1550149]
["bitfinex","BTCUSD",1730027268638,0.06502232,67041.0,67040.0,0.1550149]
["bitfinex","BTCUSD",1730027269460,0.08291207,67041.0,67040.0,0.1500149]
["bitfinex","BTCUSD",1730027270251,0.10527293,67041.0,67040.0,0.1500149]
["bitfinex","BTCUSD",1730027271720,0.10527344,67041.0,67040.0,0.1500149]
["bitfinex","BTCUSD",1730027273312,0.10527317,67041.0,67040.0,0.1500149]
["bitfinex","BTCUSD",1730027275491,0.10527343,67041.0,67040.0,0.1500149]
["bitfinex","BTCUSD",1730027277587,0.082912,67041.0,67040.0,0.1500149]
["bitfinex","BTCUSD",1730027277986,0.10527351,67041.0,67040.0,0.1500149]
["bitfinex","BTCUSD",1730027278994,0.10527335,67041.0,67040.0,0.1500149]
["bitfinex","BTCUSD",1730027279444,0.105274,67041.0,67040.0,0.1500149]
["bitfinex","BTCUSD",1730027280328,0.105274,67041.0,67040.0,0.0543149]
["bitfinex","BTCUSD",1730027280572,0.08291246,67041.0,67040.0,0.0543149]
["bitfinex","BTCUSD",1730027281076,0.10527447,67041.0,67040.0,0.0543149]
["bitfinex","BTCUSD",1730027281303,0.10691647,67041.0,67040.0,0.0543149]
["bitfinex","BTCUSD",1730027281529,0.17398864,67041.0,67040.0,0.0543149]
["bitfinex","BTCUSD",1730027281961,0.1069168,67041.0,67040.0,0.0543149]
["bitfinex","BTCUSD",1730027282173,0.08455479,67041.0,67040.0,0.0543149]
["bitfinex","BTCUSD",1730027282394,0.15160489,67041.0,67040.0,0.0543149]
["bitfinex","BTCUSD",1730027283187,0.17395698,67041.0,67040.0,0.0543149]
["bitfinex","BTCUSD",1730027284200,0.17395698,67041.0,67040.0,0.000821]
["bitfinex","BTCUSD",1730027284791,0.18328853,67041.0,67040.0,0.000821]
["bitfinex","BTCUSD",1730027285177,0.51151458,67041.0,67040.0,0.000821]
["bitfinex","BTCUSD",1730027285642,0.1534939,67040.0,67038.0,0.000821]
["bitfinex","BTCUSD",1730027285858,0.26411174,67039.0,67038.0,0.000821]
["bitfinex","BTCUSD",1730027286050,0.28158618,67039.0,67038.0,0.000821]
["bitfinex","BTCUSD",1730027286670,0.50398797,67039.0,67038.0,0.000821]
["bitfinex","BTCUSD",1730027286910,0.50398797,67039.0,67037.0,0.01590246]
["bitfinex","BTCUSD",1730027286911,0.71103015,67039.0,67037.0,0.01590246]
["bitfinex","BTCUSD",1730027287100,0.47856466,67038.0,67037.0,0.01590246]
["bitfinex","BTCUSD",1730027287504,0.58825,67038.0,67037.0,0.01590246]
["bitfinex","BTCUSD",1730027287674,0.61072382,67038.0,67037.0,0.01590246]
["bitfinex","BTCUSD",1730027288255,0.49893335,67038.0,67037.0,0.01590246]
["bitfinex","BTCUSD",1730027288471,0.61048774,67038.0,67037.0,0.01590246]
["bitfinex","BTCUSD",1730027289518,0.49884265,67038.0,67037.0,0.01590246]
["bitfinex","BTCUSD",1730027290358,0.4987142,67038.0,67037.0,0.01590246]
["bitfinex","BTCUSD",1730027290524,0.58797135,67038.0,67037.0,0.01590246]
["bitfinex","BTCUSD",1730027292178,0.58786276,67038.0,67037.0,0.01590246]
["bitfinex","BTCUSD",1730027292378,0.49860561,67038.0,67037.0,0.01590246]
["bitfinex","BTCUSD",1730027292908,0.33383378,67038.0,67037.0,0.01590246]
["bitfinex","BTCUSD",1730027293125,0.33383378,67038.0,67037.0,0.01672346]
["bitfinex","BTCUSD",1730027293474,0.40075247,67038.0,67037.0,0.01672346]
["bitfinex","BTCUSD",1730027293655,0.33383378,67038.0,67037.0,0.01672346]
["bitfinex","BTCUSD",1730027294078,0.58777163,67038.0,67037.0,0.01672346]
["bitfinex","BTCUSD",1730027294526,0.49851448,67038.0,67037.0,0.01672346]
["bitfinex","BTCUSD",1730027295101,0.59851448,67038.0,67037.0,0.01672346]
["bitfinex","BTCUSD",1730027295304,0.68775059,67038.0,67037.0,0.01672346]
["bitfinex","BTCUSD",1730027295912,0.68971731,67038.0,67037.0,0.01672346]
["bitfinex","BTCUSD",1730027296312,0.68771731,67038.0,67037.0,0.01672346]
["bitfinex","BTCUSD",1730027296522,0.59846016,67038.0,67037.0,0.01672346]
["bitfinex","BTCUSD",1730027297539,0.4338005,67038.0,67037.0,0.01672346]
["bitfinex","BTCUSD",1730027297742,0.59841837,67038.0,67037.0,0.01672346]
["bitfinex","BTCUSD",1730027298525,0.4338005,67038.0,67037.0,0.01672346]
["bitfinex","BTCUSD",1730027299389,0.4338005,67038.0,67034.0,0.00609]
["bitfinex","BTCUSD",1730027299596,0.04458929,67036.0,67034.0,0.00609]
["bitfinex","BTCUSD",1730027299815,0.33802561,67035.0,67034.0,0.00609]
["bitfinex","BTCUSD",1730027300232,0.2098632,67035.0,67034.0,0.00609]
["bitfinex","BTCUSD",1730027301543,0.19202436,67035.0,67034.0,0.00609]
["bitfinex","BTCUSD",1730027301749,0.2098632,67035.0,67034.0,0.00609]
["bitfinex","BTCUSD",1730027303247,0.2098632,67035.0,67032.0,0.0807]
["bitfinex","BTCUSD",1730027303443,0.03623861,67034.0,67032.0,0.0807]
["bitfinex","BTCUSD",1730027303614,0.06969198,67033.0,67032.0,0.0807]
["bitfinex","BTCUSD",1730027303796,0.09203323,67033.0,67032.0,0.0807]
["bitfinex","BTCUSD",1730027304481,0.10987207,67033.0,67032.0,0.0807]
["bitfinex","BTCUSD",1730027304708,0.09203323,67033.0,67032.0,0.0807]
["bitfinex","BTCUSD",1730027305026,0.08756797,67033.0,67032.0,0.0807]
["bitfinex","BTCUSD",1730027305230,0.06972913,67033.0,67032.0,0.0807]
["bitfinex","BTCUSD",1730027305680,0.08756797,67033.0,67032.0,0.0807]
["bitfinex","BTCUSD",1730027305880,0.06972913,67033.0,67032.0,0.0807]
["bitfinex","BTCUSD",1730027306214,0.08756797,67033.0,67032.0,0.0807]
["bitfinex","BTCUSD",1730027306751,0.08759013,67033.0,67032.0,0.0807]
["bitfinex","BTCUSD",1730027307407,0.08759013,67033.0,67030.0,0.0988]
["bitfinex","BTCUSD",1730027307547,0.06524888,67032.0,67030.0,0.0988]
["bitfinex","BTCUSD",1730027307747,0.06525191,67031.0,67030.0,0.0988]
["bitfinex","BTCUSD",1730027308000,0.06974161,67031.0,67030.0,0.0988]
["bitfinex","BTCUSD",1730027308195,0.08758045,67031.0,67030.0,0.0988]
["bitfinex","BTCUSD",1730027308649,0.0876144,67031.0,67030.0,0.0988]
["bitfinex","BTCUSD",1730027310352,0.06530008,67031.0,67030.0,0.0988]
["bitfinex","BTCUSD",1730027310552,0.08764094,67031.0,67030.0,0.0988]
["bitfinex","BTCUSD",1730027311919,0.10160427,67031.0,67030.0,0.0988]
["bitfinex","BTCUSD",1730027314061,0.07388512,67031.0,67030.0,0.0988]
["bitfinex","BTCUSD",1730027314309,0.11689597,67031.0,67030.0,0.0988]
["bitfinex","BTCUSD",1730027315431,0.11689597,67031.0,67028.0,0.0823]
["bitfinex","BTCUSD",1730027315603,0.0793067,67030.0,67028.0,0.0823]
["bitfinex","BTCUSD",1730027315875,0.0793067,67029.0,67028.0,0.0823]
["bitfinex","BTCUSD",1730027316116,0.11687889,67029.0,67028.0,0.0823]
["bitfinex","BTCUSD",1730027317760,0.1169076,67029.0,67028.0,0.0823]
["bitfinex","BTCUSD",1730027320425,0.1169076,67029.0,67028.0,0.1807]
["bitfinex","BTCUSD",1730027321471,0.11696264,67029.0,67028.0,0.1807]
["bitfinex","BTCUSD",1730027322430,0.11696264,67029.0,67016.0,0.005]
["bitfinex","BTCUSD",1730027322431,6.99301295,67020.0,67016.0,0.005]
["bitfinex","BTCUSD",1730027322655,0.06149964,67019.0,67018.0,0.3729056]
["bitfinex","BTCUSD",1730027322852,0.09906897,67019.0,67018.0,0.15050381]
["bitfinex","BTCUSD",1730027325071,0.09907055,67019.0,67018.0,0.15050381]
["bitfinex","BTCUSD",1730027325304,0.04875108,67019.0,67018.0,0.15050381]
["bitfinex","BTCUSD",1730027325511,0.09907163,67019.0,67018.0,0.31980381]
["bitfinex","BTCUSD",1730027329429,0.09907206,67019.0,67018.0,0.31980381]
["bitfinex","BTCUSD",1730027330219,0.09907206,67019.0,67018.0,0.1693]
["bitfinex","BTCUSD",1730027331206,0.09907206,67019.0,67018.0,0.170121]
["bitfinex","BTCUSD",1730027332051,0.04875151,67019.0,67018.0,0.170121]
["bitfinex","BTCUSD",1730027332254,0.09907153,67019.0,67018.0,0.170121]
["bitfinex","BTCUSD",1730027332477,0.09907153,67019.0,67018.0,0.000821]
["bitfinex","BTCUSD",1730027333642,0.06272926,67019.0,67018.0,0.000821]
["bitfinex","BTCUSD",1730027333953,0.0990713,67019.0,67018.0,0.000821]
["bitfinex","BTCUSD",1730027335800,0.04875149,67019.0,67018.0,0.091221]
["bitfinex","BTCUSD",1730027336005,0.09907128,67019.0,67018.0,0.091221]
["bitfinex","BTCUSD",1730027337296,0.0990706,67019.0,67018.0,0.091221]
["bitfinex","BTCUSD",1730027341019,0.0990706,67019.0,67018.0,0.000821]
["bitfinex","BTCUSD",1730027341020,0.32147239,67019.0,67018.0,0.000821]
["bitfinex","BTCUSD",1730027341303,0.0990706,67019.0,67018.0,0.000821]
["bitfinex","BTCUSD",1730027341636,0.0904,67018.0,67015.0,0.005]
["bitfinex","BTCUSD",1730027341857,0.03634139,67017.0,67015.0,0.005]
["bitfinex","BTCUSD",1730027342032,0.03633429,67016.0,67015.0,0.005]
["bitfinex","BTCUSD",1730027342463,0.07390177,67016.0,67015.0,0.005]
["bitfinex","BTCUSD",1730027347664,0.07390177,67016.0,67014.0,0.01160889]
["bitfinex","BTCUSD",1730027347870,0.03633429,67015.0,67014.0,0.01160889]
["bitfinex","BTCUSD",1730027348074,0.07388199,67015.0,67013.0,0.04563525]
["bitfinex","BTCUSD",1730027348283,0.0375477,67015.0,67014.0,0.005]
["bitfinex","BTCUSD",1730027348616,0.0904,67018.0,67015.0,0.005]
["bitfinex","BTCUSD",1730027349158,0.0904,67018.0,67013.0,0.06246075]
["bitfinex","BTCUSD",1730027349476,0.0904,67018.0,67013.0,0.05746075]
["bitfinex","BTCUSD",1730027350441,0.02515186,67017.0,67013.0,0.05746075]
["bitfinex","BTCUSD",1730027350693,0.0904,67018.0,67013.0,0.05746075]
["bitfinex","BTCUSD",1730027350885,0.0904,67018.0,67013.0,0.01266948]
["bitfinex","BTCUSD",1730027350886,0.01117842,67017.0,67013.0,0.01266948]
["bitfinex","BTCUSD",1730027351091,0.0904,67018.0,67013.0,0.05746075]
["bitfinex","BTCUSD",1730027351369,0.01117805,67017.0,67013.0,0.05746075]
["bitfinex","BTCUSD",1730027351587,0.0904,67018.0,67013.0,0.01266948]
["bitfinex","BTCUSD",1730027351805,0.03754703,67016.0,67013.0,0.01266948]
["bitfinex","BTCUSD",1730027352719,0.0904,67018.0,67013.0,0.01266948]
["bitfinex","BTCUSD",1730027352949,0.0375471,67015.0,67013.0,0.01266948]
["bitfinex","BTCUSD",1730027353147,0.0904,67018.0,67013.0,0.01565362]
["bitfinex","BTCUSD",1730027353344,0.03754707,67014.0,67013.0,0.01565362]
["bitfinex","BTCUSD",1730027353493,0.0904,67018.0,67013.0,0.01565362]
["bitfinex","BTCUSD",1730027353708,0.03754713,67014.0,67013.0,0.10665362]
["bitfinex","BTCUSD",1730027354247,0.0904,67018.0,67013.0,0.10665362]
["bitfinex","BTCUSD",1730027354466,0.03754715,67014.0,67013.0,0.10665362]
["bitfinex","BTCUSD",1730027354608,0.0904,67018.0,67013.0,0.18415362]
["bitfinex","BTCUSD",1730027354812,0.03754717,67014.0,67013.0,0.18415362]
["bitfinex","BTCUSD",1730027355014,0.0904,67018.0,67013.0,0.18116948]
["bitfinex","BTCUSD",1730027355228,0.03754717,67014.0,67013.0,0.18116948]
["bitfinex","BTCUSD",1730027355429,0.0904,67018.0,67013.0,0.18116948]
["bitfinex","BTCUSD",1730027355631,0.03754717,67014.0,67013.0,0.18116948]
["bitfinex","BTCUSD",1730027355854,0.0904,67018.0,67013.0,0.18116948]
["bitfinex","BTCUSD",1730027356013,0.03754707,67014.0,67013.0,0.18116948]
["bitfinex","BTCUSD",1730027356214,0.0904,67018.0,67013.0,0.18116948]
["bitfinex","BTCUSD",1730027356461,0.0904,67018.0,67014.0,0.15050381]
["bitfinex","BTCUSD",1730027366581,0.0904,67018.0,67013.0,0.18116948]
["bitfinex","BTCUSD",1730027368008,0.0904,67018.0,67014.0,1.0]
["bitfinex","BTCUSD",1730027368738,0.092042,67018.0,67014.0,1.0]
["bitfinex","BTCUSD",1730027380346,0.092042,67018.0,67014.0,1.000821]
["bitfinex","BTCUSD",1730027385495,0.01117484,67017.0,67014.0,1.000821]
["bitfinex","BTCUSD",1730027385696,0.092042,67018.0,67014.0,1.000821]
["bitfinex","BTCUSD",1730027385853,0.01117478,67017.0,67014.0,1.000821]
["bitfinex","BTCUSD",1730027386063,0.092042,67018.0,67014.0,1.000821]
["bitfinex","BTCUSD",1730027386256,0.0111748,67017.0,67014.0,1.000821]
["bitfinex","BTCUSD",1730027386485,0.092042,67018.0,67014.0,1.000821]
["bitfinex","BTCUSD",1730027386693,0.01117459,67017.0,67014.0,1.000821]
["bitfinex","BTCUSD",1730027386881,0.092042,67018.0,67014.0,1.000821]
["bitfinex","BTCUSD",1730027387093,0.01117458,67017.0,67014.0,1.000821]
["bitfinex","BTCUSD",1730027387334,0.092042,67018.0,67014.0,1.000821]
["bitfinex","BTCUSD",1730027387521,0.01117441,67017.0,67014.0,1.000821]
["bitfinex","BTCUSD",1730027387715,0.092042,67018.0,67014.0,1.000821]
["bitfinex","BTCUSD",1730027387929,0.01117445,67017.0,67014.0,1.000821]
["bitfinex","BTCUSD",1730027388158,0.092042,67018.0,67014.0,1.000821]
["bitfinex","BTCUSD",1730027388466,0.01117445,67017.0,67014.0,1.000821]
["bitfinex","BTCUSD",1730027388687,0.092042,67018.0,67014.0,1.000821]
["bitfinex","BTCUSD",1730027388893,0.01117432,67017.0,67014.0,1.000821]
["bitfinex","BTCUSD",1730027389012,0.092042,67018.0,67014.0,1.000821]
["bitfinex","BTCUSD",1730027389260,0.01117431,67017.0,67014.0,1.000821]
["bitfinex","BTCUSD",1730027389492,0.092042,67018.0,67014.0,1.000821]
["bitfinex","BTCUSD",1730027389691,0.01117415,67017.0,67014.0,1.000821]
["bitfinex","BTCUSD",1730027389917,0.092042,67018.0,67014.0,1.000821]
["bitfinex","BTCUSD",1730027390127,0.01117417,67017.0,67014.0,1.000821]
["bitfinex","BTCUSD",1730027390482,0.092042,67018.0,67014.0,1.000821]
["bitfinex","BTCUSD",1730027390672,0.01117404,67017.0,67014.0,1.000821]
["bitfinex","BTCUSD",1730027391108,0.092042,67018.0,67014.0,1.000821]
["bitfinex","BTCUSD",1730027391305,0.01117404,67017.0,67014.0,1.000821]
["bitfinex","BTCUSD",1730027391506,0.092042,67018.0,67014.0,1.000821]
["bitfinex","BTCUSD",1730027392022,0.01117391,67017.0,67014.0,1.000821]
["bitfinex","BTCUSD",1730027392221,0.092042,67018.0,67014.0,1.000821]
["bitfinex","BTCUSD",1730027392641,0.01117386,67017.0,67014.0,1.000821]
["bitfinex","BTCUSD",1730027392853,0.001642,67017.0,67014.0,1.000821]
["bitfinex","BTCUSD",1730027406531,0.01117273,67016.0,67014.0,1.000821]
["bitfinex","BTCUSD",1730027406741,0.01117273,67015.0,67014.0,1.000821]
["bitfinex","BTCUSD",1730027407230,0.001642,67017.0,67014.0,1.000821]
["bitfinex","BTCUSD",1730027407432,0.01117052,67016.0,67014.0,1.000821]
["bitfinex","BTCUSD",1730027407791,0.001642,67017.0,67014.0,1.000821]
["bitfinex","BTCUSD",1730027407997,0.01117054,67016.0,67014.0,1.000821]
["bitfinex","BTCUSD",1730027408200,0.001642,67017.0,67014.0,1.000821]
["bitfinex","BTCUSD",1730027408400,0.03351076,67016.0,67014.0,1.000821]
["bitfinex","BTCUSD",1730027408548,0.001642,67017.0,67014.0,1.000821]
["bitfinex","BTCUSD",1730027408549,0.02234051,67015.0,67014.0,1.000821]
["bitfinex","BTCUSD",1730027409828,0.11614051,67015.0,67014.0,1.000821]
["bitfinex","BTCUSD",1730027412445,0.11613902,67015.0,67014.0,1.000821]
["bitfinex","BTCUSD",1730027416605,0.15144708,67015.0,67014.0,1.000821]
["bitfinex","BTCUSD",1730027419842,0.12910806,67015.0,67014.0,1.000821]
["bitfinex","BTCUSD",1730027420077,0.1514492,67015.0,67014.0,1.000821]
["bitfinex","BTCUSD",1730027423852,0.12910806,67015.0,67014.0,1.000821]
["bitfinex","BTCUSD",1730027424094,0.15145179,67015.0,67014.0,1.000821]
["bitfinex","BTCUSD",1730027427232,0.15144935,67015.0,67014.0,1.000821]
["bitfinex","BTCUSD",1730027434632,0.12910806,67015.0,67014.0,1.000821]
["bitfinex","BTCUSD",1730027434819,0.15145363,67015.0,67014.0,1.000821]
["bitfinex","BTCUSD",1730027435092,0.15145341,67015.0,67014.0,1.000821]
["bitfinex","BTCUSD",1730027437350,0.16262834,67015.0,67014.0,1.000821]
["bitfinex","BTCUSD",1730027438505,0.16427475,67015.0,67014.0,1.000821]
["bitfinex","BTCUSD",1730027442219,0.13075006,67015.0,67014.0,1.000821]
["bitfinex","BTCUSD",1730027442448,0.16427528,67015.0,67014.0,1.000821]
["bitfinex","BTCUSD",1730027444350,0.16427528,67015.0,67014.0,0.996121]
["bitfinex","BTCUSD",1730027446076,0.14192513,67015.0,67014.0,0.996121]
["bitfinex","BTCUSD",1730027446323,0.16427486,67015.0,67014.0,0.996121]
["bitfinex","BTCUSD",1730027446558,0.13075006,67015.0,67014.0,0.996121]
["bitfinex","BTCUSD",1730027446784,0.16427491,67015.0,67014.0,0.996121]
["bitfinex","BTCUSD",1730027450050,0.1530993,67015.0,67014.0,0.996121]
["bitfinex","BTCUSD",1730027450277,0.16427393,67015.0,67014.0,0.996121]
["bitfinex","BTCUSD",1730027453843,0.16427227,67015.0,67014.0,0.996121]
["bitfinex","BTCUSD",1730027454048,0.17544634,67015.0,67014.0,0.996121]
["bitfinex","BTCUSD",1730027454236,0.17544618,67015.0,67014.0,0.996121]
["bitfinex","BTCUSD",1730027455611,0.16427227,67015.0,67014.0,0.996121]
["bitfinex","BTCUSD",1730027455845,0.17544624,67015.0,67014.0,0.996121]
["bitfinex","BTCUSD",1730027456088,0.17544613,67015.0,67014.0,0.996121]
["bitfinex","BTCUSD",1730027456333,0.17823943,67015.0,67014.0,0.996121]
["bitfinex","BTCUSD",1730027457240,0.16427206,67015.0,67014.0,0.996121]
["bitfinex","BTCUSD",1730027458625,0.17823913,67015.0,67014.0,0.996121]
["bitfinex","BTCUSD",1730027459301,0.17823897,67015.0,67014.0,0.996121]
["bitfinex","BTCUSD",1730027459525,0.15589097,67015.0,67014.0,0.996121]
["bitfinex","BTCUSD",1730027459789,0.17823668,67015.0,67014.0,0.996121]
["bitfinex","BTCUSD",1730027461882,0.16705979,67015.0,67014.0,0.996121]
["bitfinex","BTCUSD",1730027462094,0.17823201,67015.0,67014.0,0.996121]
["bitfinex","BTCUSD",1730027463728,0.16426673,67015.0,67014.0,0.996121]
["bitfinex","BTCUSD",1730027463941,0.17823154,67015.0,67014.0,0.996121]
["bitfinex","BTCUSD",1730027465663,0.16705752,67015.0,67014.0,0.996121]
["bitfinex","BTCUSD",1730027465904,0.17822884,67015.0,67014.0,0.996121]
["bitfinex","BTCUSD",1730027466333,0.16426403,67015.0,67014.0,0.996121]
["bitfinex","BTCUSD",1730027468607,0.17822826,67015.0,67014.0,0.996121]
["bitfinex","BTCUSD",1730027469476,0.14192138,67015.0,67014.0,0.996121]
["bitfinex","BTCUSD",1730027469703,0.13075006,67015.0,67014.0,0.996121]
["bitfinex","BTCUSD",1730027469921,0.17822882,67015.0,67014.0,0.996121]
["bitfinex","BTCUSD",1730027471633,0.17822965,67015.0,67014.0,0.996121]
["bitfinex","BTCUSD",1730027472488,0.17822965,67015.0,67014.0,0.971121]
["bitfinex","BTCUSD",1730027473370,0.14192174,67015.0,67014.0,0.971121]
["bitfinex","BTCUSD",1730027473583,0.17822972,67015.0,67014.0,0.971121]
["bitfinex","BTCUSD",1730027475952,0.08442972,67015.0,67014.0,0.971121]
["bitfinex","BTCUSD",1730027476165,0.07325804,67015.0,67014.0,0.971121]
["bitfinex","BTCUSD",1730027481128,0.03695006,67015.0,67014.0,0.971121]
["bitfinex","BTCUSD",1730027481332,0.07325587,67015.0,67014.0,0.971121]
["bitfinex","BTCUSD",1730027488391,0.07325267,67015.0,67014.0,0.971121]
["bitfinex","BTCUSD",1730027492336,0.07325607,67015.0,67014.0,0.971121]
["bitfinex","BTCUSD",1730027496073,0.03695006,67015.0,67014.0,0.971121]
["bitfinex","BTCUSD",1730027496331,0.07325849,67015.0,67014.0,0.971121]
["bitfinex","BTCUSD",1730027504118,0.05929725,67015.0,67014.0,0.971121]
["bitfinex","BTCUSD",1730027504325,0.03695006,67015.0,67014.0,0.971121]
["bitfinex","BTCUSD",1730027504558,0.07326547,67015.0,67014.0,0.971121]
["bitfinex","BTCUSD",1730027504764,0.08443944,67015.0,67014.0,0.971121]
["bitfinex","BTCUSD",1730027507819,0.08444224,67015.0,67014.0,0.971121]
["bitfinex","BTCUSD",1730027508280,0.07326827,67015.0,67014.0,0.971121]
["bitfinex","BTCUSD",1730027516192,0.05929973,67015.0,67014.0,0.971121]
["bitfinex","BTCUSD",1730027516339,0.03695006,67015.0,67014.0,0.971121]
["bitfinex","BTCUSD",1730027516548,0.07326327,67015.0,67014.0,0.971121]
["bitfinex","BTCUSD",1730027519641,0.03695006,67015.0,67014.0,0.971121]
["bitfinex","BTCUSD",1730027519869,0.07326276,67015.0,67014.0,0.971121]
["bitfinex","BTCUSD",1730027526364,0.07326286,67015.0,67014.0,0.971121]
["bitfinex","BTCUSD",1730027526746,0.07326289,67015.0,67014.0,0.971121]
["bitfinex","BTCUSD",1730027530185,0.07326341,67015.0,67014.0,0.971121]
["bitfinex","BTCUSD",1730027533921,0.03695006,67015.0,67014.0,0.971121]
["bitfinex","BTCUSD",1730027534135,0.07326508,67015.0,67014.0,0.971121]
["bitfinex","BTCUSD",1730027536215,0.07326689,67015.0,67014.0,0.971121]
["bitfinex","BTCUSD",1730027538071,0.05929967,67015.0,67014.0,0.971121]
["bitfinex","BTCUSD",1730027541763,0.03695006,67015.0,67014.0,0.971121]
["bitfinex","BTCUSD",1730027541963,0.05929946,67015.0,67014.0,0.971121]
["bitfinex","BTCUSD",1730027545511,0.03695006,67015.0,67014.0,0.971121]
["bitfinex","BTCUSD",1730027545735,0.05929925,67015.0,67014.0,0.971121]
["bitfinex","BTCUSD",1730027549914,0.05929572,67015.0,67014.0,0.971121]
["bitfinex","BTCUSD",1730027561081,0.05929524,67015.0,67014.0,0.971121]
["bitfinex","BTCUSD",1730027561300,0.05929524,67015.0,67014.0,1.12662481]
["bitfinex","BTCUSD",1730027561301,0.03695006,67015.0,67014.0,1.12662481]
["bitfinex","BTCUSD",1730027567881,0.03695006,67015.0,67014.0,1.21772481]
["bitfinex","BTCUSD",1730027568572,0.03695006,67015.0,67014.0,1.30452481]
["bitfinex","BTCUSD",1730027569471,0.03695006,67015.0,67014.0,1.40452481]
["bitfinex","BTCUSD",1730027571632,0.03695006,67015.0,67014.0,1.44929145]
["bitfinex","BTCUSD",1730027571819,0.03695006,67015.0,67014.0,1.4726432]
["bitfinex","BTCUSD",1730027572682,0.03695006,67015.0,67014.0,1.42787656]
["bitfinex","BTCUSD",1730027578989,0.03695006,67015.0,67014.0,1.42987656]
["bitfinex","BTCUSD",1730027579203,0.03695006,67015.0,67014.0,1.42787656]
["bitfinex","BTCUSD",1730027579825,0.03695006,67015.0,67014.0,1.42987656]
["bitfinex","BTCUSD",1730027581744,0.03695006,67015.0,67014.0,1.42787656]
["bitfinex","BTCUSD",1730027582425,0.03695006,67015.0,67014.0,1.42987656]
["bitfinex","BTCUSD",1730027583331,0.03695006,67015.0,67014.0,1.42787656]
["bitfinex","BTCUSD",1730027583533,0.03695006,67015.0,67014.0,1.41548614]
["bitfinex","BTCUSD",1730027587556,0.03695006,67015.0,67014.0,1.40548614]
["bitfinex","BTCUSD",1730027587759,0.03695006,67015.0,67014.0,1.41548614]
["bitfinex","BTCUSD",1730027592122,0.03695006,67015.0,67014.0,1.33868614]
["bitfinex","BTCUSD",1730027594720,0.03695006,67015.0,67014.0,1.24758614]
["bitfinex","BTCUSD",1730027596849,0.001642,67015.0,67014.0,1.24758614]
["bitfinex","BTCUSD",1730027597061,0.03796219,67015.0,67014.0,1.24758614]
["bitfinex","BTCUSD",1730027597321,0.0379616,67015.0,67014.0,1.24958614]
["bitfinex","BTCUSD",1730027598183,0.05192629,67015.0,67014.0,1.24958614]
["bitfinex","BTCUSD",1730027598408,0.0379616,67015.0,67014.0,1.24958614]
["bitfinex","BTCUSD",1730027598636,0.05192634,67015.0,67014.0,1.24958614]
["bitfinex","BTCUSD",1730027599047,0.05192726,67015.0,67014.0,1.24958614]
["bitfinex","BTCUSD",1730027601173,0.05192726,67015.0,67014.0,1.24758614]
["bitfinex","BTCUSD",1730027601791,0.0379616,67015.0,67014.0,1.24758614]
["bitfinex","BTCUSD",1730027602019,0.051928,67015.0,67014.0,1.24758614]
["bitfinex","BTCUSD",1730027604402,0.051928,67015.0,67014.0,1.29232257]
["bitfinex","BTCUSD",1730027606310,0.051928,67015.0,67014.0,1.28232257]
["bitfinex","BTCUSD",1730027606514,0.051928,67015.0,67014.0,1.24758614]
["bitfinex","BTCUSD",1730027608401,0.051928,67015.0,67014.0,1.31469078]
["bitfinex","BTCUSD",1730027609625,0.05193151,67015.0,67014.0,1.31469078]
["bitfinex","BTCUSD",1730027609843,0.05193151,67015.0,67014.0,1.30469078]
["bitfinex","BTCUSD",1730027610051,0.05193151,67015.0,67014.0,1.31669078]
["bitfinex","BTCUSD",1730027610463,0.05193151,67015.0,67014.0,1.31469078]
["bitfinex","BTCUSD",1730027611289,0.05193151,67015.0,67014.0,1.31669078]
["bitfinex","BTCUSD",1730027611494,0.05193151,67015.0,67014.0,1.24758614]
["bitfinex","BTCUSD",1730027611700,0.05193151,67015.0,67014.0,1.23958614]
["bitfinex","BTCUSD",1730027611905,0.05193151,67015.0,67014.0,1.24958614]
["bitfinex","BTCUSD",1730027612311,0.05193151,67015.0,67014.0,1.24758614]
["bitfinex","BTCUSD",1730027613169,0.05193151,67015.0,67014.0,1.24958614]
["bitfinex","BTCUSD",1730027613389,0.05193152,67015.0,67014.0,1.24758614]
["bitfinex","BTCUSD",1730027615786,0.05193152,67015.0,67014.0,1.3120943]
["bitfinex","BTCUSD",1730027617132,0.05193166,67015.0,67014.0,1.3120943]
["bitfinex","BTCUSD",1730027617540,0.05193166,67015.0,67014.0,1.3020943]
["bitfinex","BTCUSD",1730027617764,0.05193166,67015.0,67014.0,1.3120943]
["bitfinex","BTCUSD",1730027618594,0.05193166,67015.0,67014.0,1.24491683]
["bitfinex","BTCUSD",1730027618813,0.05193166,67015.0,67014.0,1.33448679]
["bitfinex","BTCUSD",1730027619272,0.0379616,67015.0,67014.0,1.33448679]
["bitfinex","BTCUSD",1730027620841,0.0379616,67015.0,67014.0,1.24491683]
["bitfinex","BTCUSD",1730027621058,0.0379616,67015.0,67014.0,1.32760176]
["bitfinex","BTCUSD",1730027625393,0.0379616,67015.0,67014.0,1.3275904]
["bitfinex","BTCUSD",1730027627404,0.0379616,67015.0,67014.0,1.23803897]
["bitfinex","BTCUSD",1730027629166,0.0379616,67015.0,67014.0,1.37297826]
["bitfinex","BTCUSD",1730027629378,0.001642,67017.0,67016.0,0.038]
["bitfinex","BTCUSD",1730027629606,0.001642,67017.0,67016.0,0.40041827]
["bitfinex","BTCUSD",1730027629823,0.03221889,67017.0,67016.0,0.44704461]
["bitfinex","BTCUSD",1730027630257,0.092042,67018.0,67017.0,0.138]
["bitfinex","BTCUSD",1730027630481,0.00687618,67018.0,67017.0,0.47611138]
["bitfinex","BTCUSD",1730027630698,0.00687618,67018.0,67017.0,0.49744948]
["bitfinex","BTCUSD",1730027630931,0.00687618,67018.0,67017.0,0.40794191]
["bitfinex","BTCUSD",1730027631364,6.99301295,67020.0,67019.0,0.015]
["bitfinex","BTCUSD",1730027631586,6.99301295,67020.0,67019.0,0.36540381]
["bitfinex","BTCUSD",1730027632923,7.02043836,67020.0,67019.0,0.36540381]
["bitfinex","BTCUSD",1730027633347,7.02043836,67020.0,67019.0,0.43249851]
["bitfinex","BTCUSD",1730027633983,7.00758007,67020.0,67019.0,0.43249851]
["bitfinex","BTCUSD",1730027635330,7.00758007,67020.0,67019.0,0.36540381]
["bitfinex","BTCUSD",1730027635778,7.00758007,67020.0,67019.0,0.37728914]
["bitfinex","BTCUSD",1730027636878,7.00922207,67020.0,67019.0,0.37728914]
["bitfinex","BTCUSD",1730027637758,6.95275205,67020.0,67019.0,0.37728914]
["bitfinex","BTCUSD",1730027643139,6.61460565,67020.0,67019.0,0.37728914]
["bitfinex","BTCUSD",1730027647843,6.61460565,67020.0,67019.0,0.30038914]
["bitfinex","BTCUSD",1730027648319,6.55860565,67020.0,67019.0,0.30038914]
["bitfinex","BTCUSD",1730027648524,6.55860565,67020.0,67019.0,0.30121014]
["bitfinex","BTCUSD",1730027653197,6.55860565,67020.0,67019.0,0.34590141]
["bitfinex","BTCUSD",1730027654064,6.55860565,67020.0,67019.0,0.34790141]
["bitfinex","BTCUSD",1730027655393,6.55860565,67020.0,67019.0,0.30321014]
["bitfinex","BTCUSD",1730027656548,6.55860565,67020.0,67019.0,0.30121014]
["bitfinex","BTCUSD",1730027656981,6.55860565,67020.0,67019.0,0.30321014]
["bitfinex","BTCUSD",1730027658100,6.55860565,67020.0,67019.0,0.30121014]
["bitfinex","BTCUSD",1730027658374,6.55860565,67020.0,67019.0,0.41484404]
["bitfinex","BTCUSD",1730027658582,6.55860565,67020.0,67019.0,0.34780117]
["bitfinex","BTCUSD",1730027661590,6.55860565,67020.0,67019.0,0.34489957]
["bitfinex","BTCUSD",1730027662023,6.55860565,67020.0,67019.0,0.34689957]
["bitfinex","BTCUSD",1730027662456,6.55677966,67020.0,67019.0,0.34689957]
["bitfinex","BTCUSD",1730027662866,6.55677966,67020.0,67019.0,0.34489957]
["bitfinex","BTCUSD",1730027663979,6.55677966,67020.0,67019.0,0.34689957]
["bitfinex","BTCUSD",1730027664210,6.55677966,67020.0,67019.0,0.43430639]
["bitfinex","BTCUSD",1730027665139,6.55677966,67020.0,67019.0,0.43630639]
["bitfinex","BTCUSD",1730027665364,6.55677966,67020.0,67019.0,0.43430639]
["bitfinex","BTCUSD",1730027666444,6.55677966,67020.0,67019.0,0.43630639]
["bitfinex","BTCUSD",1730027668352,6.55677966,67020.0,67019.0,0.34689957]
["bitfinex","BTCUSD",1730027669423,6.55677966,67020.0,67019.0,0.34489957]
["bitfinex","BTCUSD",1730027669638,6.65357966,67020.0,67019.0,0.43436637]
["bitfinex","BTCUSD",1730027670109,6.65357966,67020.0,67019.0,0.34489957]
["bitfinex","BTCUSD",1730027670359,6.65357966,67020.0,67019.0,0.43636637]
["bitfinex","BTCUSD",1730027670781,6.65357966,67020.0,67019.0,0.43437807]
["bitfinex","BTCUSD",1730027671018,6.65357966,67020.0,67019.0,0.43637807]
["bitfinex","BTCUSD",1730027671756,6.65357966,67020.0,67019.0,0.43437807]
["bitfinex","BTCUSD",1730027672471,6.65357966,67020.0,67019.0,0.34689957]
["bitfinex","BTCUSD",1730027672690,6.65357966,67020.0,67019.0,0.4587477]
["bitfinex","BTCUSD",1730027672909,6.65357966,67020.0,67019.0,0.4567477]
["bitfinex","BTCUSD",1730027673367,6.65357966,67020.0,67019.0,0.4587477]
["bitfinex","BTCUSD",1730027673589,6.65357966,67020.0,67019.0,0.4567477]
["bitfinex","BTCUSD",1730027674246,6.65357966,67020.0,67019.0,0.4587477]
["bitfinex","BTCUSD",1730027674475,6.65357966,67020.0,67019.0,0.34689957]
["bitfinex","BTCUSD",1730027674734,6.65357966,67020.0,67019.0,0.34489957]
["bitfinex","BTCUSD",1730027688560,6.55677966,67020.0,67019.0,0.34489957]
["bitfinex","BTCUSD",1730027700280,6.55677966,67020.0,67019.0,0.34689957]
["bitfinex","BTCUSD",1730027700793,6.55677966,67020.0,67019.0,0.34489957]
["bitfinex","BTCUSD",1730027706936,6.58677966,67020.0,67019.0,0.34489957]
["bitfinex","BTCUSD",1730027730577,6.58677966,67020.0,67019.0,0.34689957]
["bitfinex","BTCUSD",1730027733417,6.58677966,67020.0,67019.0,0.34489957]
["bitfinex","BTCUSD",1730027735004,6.58677966,67020.0,67019.0,0.34689957]
["bitfinex","BTCUSD",1730027735376,6.58677966,67020.0,67019.0,0.34489957]
["bitfinex","BTCUSD",1730027741485,6.58677966,67020.0,67019.0,0.34689957]
["bitfinex","BTCUSD",1730027742861,6.58677966,67020.0,67019.0,0.34489957]
["bitfinex","BTCUSD",1730027745418,6.58677966,67020.0,67019.0,0.34689957]
["bitfinex","BTCUSD",1730027750853,6.58677966,67020.0,67019.0,0.34489957]
["bitfinex","BTCUSD",1730027752544,6.58677966,67020.0,67019.0,0.34689957]
["bitfinex","BTCUSD",1730027752781,6.58677966,67020.0,67019.0,0.34489957]
["bitfinex","BTCUSD",1730027753162,6.58677966,67020.0,67019.0,0.34689957]
["bitfinex","BTCUSD",1730027753368,6.58677966,67020.0,67019.0,0.34489957]
["bitfinex","BTCUSD",1730027754385,6.58677966,67020.0,67019.0,0.34689957]
["bitfinex","BTCUSD",1730027756717,6.58677966,67020.0,67019.0,0.34489957]
["bitfinex","BTCUSD",1730027762592,6.58677966,67020.0,67019.0,0.34280117]
["bitfinex","BTCUSD",1730027762795,6.58677966,67020.0,67019.0,0.33780117]
["bitfinex","BTCUSD",1730027763006,6.58677966,67020.0,67019.0,0.34280117]
["bitfinex","BTCUSD",1730027763898,6.58677966,67020.0,67019.0,0.34480117]
["bitfinex","BTCUSD",1730027764090,6.58677966,67020.0,67019.0,0.34280117]
["bitfinex","BTCUSD",1730027764914,6.58677966,67020.0,67019.0,0.34480117]
["bitfinex","BTCUSD",1730027765532,6.58677966,67020.0,67019.0,0.34280117]
["bitfinex","BTCUSD",1730027765739,6.58677966,67020.0,67019.0,0.34480117]
["bitfinex","BTCUSD",1730027766362,6.58677966,67020.0,67019.0,0.34280117]
["bitfinex","BTCUSD",1730027769942,6.58677966,67020.0,67019.0,0.34480117]
["bitfinex","BTCUSD",1730027770341,6.58677966,67020.0,67019.0,0.34280117]
["bitfinex","BTCUSD",1730027775250,6.58677966,67020.0,67019.0,0.33780117]
["bitfinex","BTCUSD",1730027775464,6.58677966,67020.0,67019.0,0.34280117]
["bitfinex","BTCUSD",1730027777823,6.58677966,67020.0,67019.0,0.33596626]
["bitfinex","BTCUSD",1730027778432,6.58677966,67020.0,67019.0,0.31480117]
["bitfinex","BTCUSD",1730027813102,6.55935425,67020.0,67019.0,0.31480117]
["bitfinex","BTCUSD",1730027813311,6.5867582,67020.0,67019.0,0.31480117]
["bitfinex","BTCUSD",1730027815262,6.5867582,67020.0,67019.0,0.33780117]
["bitfinex","BTCUSD",1730027815677,6.5867582,67020.0,67019.0,0.47413297]
["bitfinex","BTCUSD",1730027815901,6.57687721,67020.0,67019.0,0.33980117]
["bitfinex","BTCUSD",1730027816118,6.57687721,67020.0,67019.0,0.34689957]
["bitfinex","BTCUSD",1730027816119,6.37306455,67020.0,67019.0,0.34689957]
["bitfinex","BTCUSD",1730027816339,6.29607337,67020.0,67019.0,0.34689957]
["bitfinex","BTCUSD",1730027816593,6.08953317,67020.0,67019.0,0.34689957]
["bitfinex","BTCUSD",1730027816825,6.04265371,67020.0,67019.0,0.34489957]
["bitfinex","BTCUSD",1730027818653,5.85890085,67020.0,67019.0,0.34489957]
["bitfinex","BTCUSD",1730027818861,5.80645485,67020.0,67019.0,0.34489957]
["bitfinex","BTCUSD",1730027819495,5.80645485,67020.0,67019.0,0.29830854]
["bitfinex","BTCUSD",1730027819939,5.80045485,67020.0,67019.0,0.29830854]
["bitfinex","BTCUSD",1730027820186,5.62084155,67020.0,67019.0,0.34490957]
["bitfinex","BTCUSD",1730027821051,5.62084155,67020.0,67019.0,0.34690957]
["bitfinex","BTCUSD",1730027821280,5.62084155,67020.0,67019.0,0.34490957]
["bitfinex","BTCUSD",1730027822134,5.58629286,67020.0,67019.0,0.34490957]
["bitfinex","BTCUSD",1730027822798,5.55405286,67020.0,67019.0,0.34490957]
["bitfinex","BTCUSD",1730027823239,5.54804767,67020.0,67019.0,0.34490957]
["bitfinex","BTCUSD",1730027824303,5.51677286,67020.0,67019.0,0.29830854]
["bitfinex","BTCUSD",1730027824505,5.48277286,67020.0,67019.0,0.29830854]
["bitfinex","BTCUSD",1730027824711,5.45374309,67020.0,67019.0,0.29830854]
["bitfinex","BTCUSD",1730027824921,5.45374309,67020.0,67019.0,0.30030854]
["bitfinex","BTCUSD",1730027825170,5.27482807,67020.0,67019.0,0.29830854]
["bitfinex","BTCUSD",1730027825378,5.23450807,67020.0,67019.0,0.43887943]
["bitfinex","BTCUSD",1730027825594,5.20810807,67020.0,67019.0,0.43687943]
["bitfinex","BTCUSD",1730027826218,4.71157968,67020.0,67019.0,0.43687943]
["bitfinex","BTCUSD",1730027826424,4.69451084,67020.0,67019.0,0.43687943]
["bitfinex","BTCUSD",1730027827694,4.64369987,67020.0,67019.0,0.43687943]
["bitfinex","BTCUSD",1730027827901,4.58759031,67020.0,67019.0,0.43887943]
["bitfinex","BTCUSD",1730027828107,4.57359031,67020.0,67019.0,0.43687943]
["bitfinex","BTCUSD",1730027828311,4.54966531,67020.0,67019.0,0.43687943]
["bitfinex","BTCUSD",1730027828517,4.54166531,67020.0,67019.0,0.43687943]
["bitfinex","BTCUSD",1730027829367,4.51866531,67020.0,67019.0,0.43687943]
["bitfinex","BTCUSD",1730027830453,3.39325303,67020.0,67019.0,0.54604943]
["bitfinex","BTCUSD",1730027830679,3.38725303,67020.0,67019.0,0.54604943]
["bitfinex","BTCUSD",1730027831088,3.38725303,67020.0,67019.0,0.68008777]
["bitfinex","BTCUSD",1730027831089,3.15187532,67020.0,67019.0,0.68008777]
["bitfinex","BTCUSD",1730027831289,2.77803532,67020.0,67019.0,0.54604943]
["bitfinex","BTCUSD",1730027831490,2.58891665,67020.0,67019.0,0.54404943]
["bitfinex","BTCUSD",1730027831714,2.20809665,67020.0,67019.0,0.54404943]
["bitfinex","BTCUSD",1730027831926,2.13347665,67020.0,67019.0,0.54404943]
["bitfinex","BTCUSD",1730027832355,2.13347665,67020.0,67019.0,0.54604943]
["bitfinex","BTCUSD",1730027832356,2.03581665,67020.0,67019.0,0.54604943]
["bitfinex","BTCUSD",1730027832562,1.93567665,67020.0,67019.0,0.54604943]
["bitfinex","BTCUSD",1730027833176,1.87760901,67020.0,67019.0,0.54604943]
["bitfinex","BTCUSD",1730027833602,1.87760901,67020.0,67019.0,0.54404943]
["bitfinex","BTCUSD",1730027836175,1.75792429,67020.0,67019.0,0.54404943]
["bitfinex","BTCUSD",1730027836817,1.73592429,67020.0,67019.0,0.54404943]
["bitfinex","BTCUSD",1730027838935,1.64328377,67020.0,67019.0,0.54404943]
["bitfinex","BTCUSD",1730027839348,1.48015377,67020.0,67019.0,0.54404943]
["bitfinex","BTCUSD",1730027839558,1.47315377,67020.0,67019.0,0.54404943]
["bitfinex","BTCUSD",1730027839972,1.43835377,67020.0,67019.0,0.54404943]
["bitfinex","BTCUSD",1730027841903,1.41335377,67020.0,67019.0,0.54404943]
["bitfinex","BTCUSD",1730027844311,1.40367733,67020.0,67019.0,0.54404943]
["bitfinex","BTCUSD",1730027845476,1.39804311,67020.0,67019.0,0.54404943]
["bitfinex","BTCUSD",1730027845694,1.36304311,67020.0,67019.0,0.54404943]
["bitfinex","BTCUSD",1730027846090,1.32960311,67020.0,67019.0,0.54404943]
["bitfinex","BTCUSD",1730027846320,1.32518962,67020.0,67019.0,0.54404943]
["bitfinex","BTCUSD",1730027846545,1.30864419,67020.0,67019.0,0.54404943]
["bitfinex","BTCUSD",1730027847433,1.16120483,67020.0,67019.0,0.54404943]
["bitfinex","BTCUSD",1730027847662,1.1082604,67020.0,67019.0,0.54404943]
["bitfinex","BTCUSD",1730027848378,1.0793048,67020.0,67019.0,0.54404943]
["bitfinex","BTCUSD",1730027849028,0.53756261,67020.0,67019.0,0.54404943]
["bitfinex","BTCUSD",1730027849287,0.53356261,67020.0,67019.0,0.54404943]
["bitfinex","BTCUSD",1730027849707,0.08584325,67020.0,67019.0,0.54404943]
["bitfinex","BTCUSD",1730027850143,0.03,67031.0,67021.0,0.0650984]
["bitfinex","BTCUSD",1730027850360,0.03,67031.0,67021.0,0.3621731]
["bitfinex","BTCUSD",1730027850568,0.03,67031.0,67030.0,0.0420984]
["bitfinex","BTCUSD",1730027850802,0.03,67031.0,67030.0,0.31560221]
["bitfinex","BTCUSD",1730027852137,0.00425112,67031.0,67030.0,0.31560221]
["bitfinex","BTCUSD",1730027852557,0.05695112,67032.0,67031.0,0.1650984]
["bitfinex","BTCUSD",1730027852761,0.05695112,67032.0,67031.0,0.31858553]
["bitfinex","BTCUSD",1730027852999,0.05695112,67032.0,67031.0,0.31560221]
["bitfinex","BTCUSD",1730027853228,0.05495112,67032.0,67031.0,0.31560221]
["bitfinex","BTCUSD",1730027853484,0.1726,67037.0,67036.0,0.0120984]
["bitfinex","BTCUSD",1730027853711,0.2026,67037.0,67036.0,0.21560221]
["bitfinex","BTCUSD",1730027853919,0.22892625,67037.0,67036.0,0.31560221]
["bitfinex","BTCUSD",1730027855650,0.22892625,67037.0,67036.0,0.36020842]
["bitfinex","BTCUSD",1730027856298,0.22892625,67037.0,67036.0,0.36021398]
["bitfinex","BTCUSD",1730027857273,0.23056825,67037.0,67036.0,0.36021398]
["bitfinex","BTCUSD",1730027858175,0.23056825,67037.0,67036.0,0.3600181]
["bitfinex","BTCUSD",1730027858563,0.23056825,67037.0,67036.0,0.31540633]
["bitfinex","BTCUSD",1730027859629,0.23056825,67037.0,67036.0,0.36195599]
["bitfinex","BTCUSD",1730027860769,0.23056825,67037.0,67036.0,0.45117954]
["bitfinex","BTCUSD",1730027860882,0.23056825,67037.0,67036.0,0.36395599]
["bitfinex","BTCUSD",1730027861977,0.23056825,67037.0,67036.0,0.45317954]
["bitfinex","BTCUSD",1730027862212,0.23056825,67037.0,67036.0,0.45117954]
["bitfinex","BTCUSD",1730027862636,0.23056825,67037.0,67036.0,0.36195599]
["bitfinex","BTCUSD",1730027871374,0.15136825,67037.0,67036.0,0.36195599]
["bitfinex","BTCUSD",1730027873511,0.15136825,67037.0,67036.0,0.49604582]
["bitfinex","BTCUSD",1730027873699,0.05796825,67037.0,67036.0,0.36195599]
["bitfinex","BTCUSD",1730027875503,0.05796825,67037.0,67036.0,0.42158999]
["bitfinex","BTCUSD",1730027876419,0.02562981,67037.0,67036.0,0.42158999]
["bitfinex","BTCUSD",1730027876763,0.03889962,67037.0,67036.0,0.42158999]
["bitfinex","BTCUSD",1730027877728,0.079142,67041.0,67039.0,0.04190252]
["bitfinex","BTCUSD",1730027877729,0.1025,67040.0,67039.0,0.04190252]
["bitfinex","BTCUSD",1730027877952,0.079142,67041.0,67039.0,0.04190252]
["bitfinex","BTCUSD",1730027877953,0.079142,67041.0,67040.0,0.14190252]
["bitfinex","BTCUSD",1730027878180,0.079142,67041.0,67040.0,0.36195599]
["bitfinex","BTCUSD",1730027878682,0.001642,67041.0,67040.0,0.36195599]
["bitfinex","BTCUSD",1730027879586,0.001642,67041.0,67040.0,0.36395599]
["bitfinex","BTCUSD",1730027879940,0.02163179,67041.0,67040.0,0.36395599]
["bitfinex","BTCUSD",1730027882397,0.02163179,67041.0,67040.0,0.36195599]
["bitfinex","BTCUSD",1730027883442,0.02163179,67041.0,67040.0,0.37383628]
["bitfinex","BTCUSD",1730027883872,0.02163179,67041.0,67040.0,0.37583628]
["bitfinex","BTCUSD",1730027884993,0.02163179,67041.0,67040.0,0.37383628]
["bitfinex","BTCUSD",1730027886587,0.02163179,67041.0,67040.0,0.50798826]
["bitfinex","BTCUSD",1730027887255,0.001642,67041.0,67040.0,0.50798826]
["bitfinex","BTCUSD",1730027887617,0.001642,67041.0,67040.0,0.37383628]
["bitfinex","BTCUSD",1730027890456,0.001642,67041.0,67040.0,0.37583628]
["bitfinex","BTCUSD",1730027890674,0.001642,67041.0,67040.0,0.37383628]
["bitfinex","BTCUSD",1730027892458,0.0969,67049.0,67045.0,0.005]
["bitfinex","BTCUSD",1730027892681,0.0969,67049.0,67045.0,0.30850381]
["bitfinex","BTCUSD",1730027892902,0.02166693,67046.0,67045.0,0.36005347]
["bitfinex","BTCUSD",1730027893125,0.02166693,67046.0,67045.0,0.36195599]
["bitfinex","BTCUSD",1730027893126,0.001642,67046.0,67045.0,0.36195599]
["bitfinex","BTCUSD",1730027899083,0.001642,67046.0,67045.0,0.49611618]
["bitfinex","BTCUSD",1730027900576,0.001642,67046.0,67045.0,0.4961205]
["bitfinex","BTCUSD",1730027903388,0.001642,67046.0,67045.0,0.5557485]
["bitfinex","BTCUSD",1730027904496,0.001642,67046.0,67045.0,0.42158399]
["bitfinex","BTCUSD",1730027906983,0.001642,67046.0,67045.0,0.42358399]
["bitfinex","BTCUSD",1730027908527,0.001642,67046.0,67045.0,0.42158399]
["bitfinex","BTCUSD",1730027908731,0.001642,67046.0,67045.0,0.42358399]
["bitfinex","BTCUSD",1730027908947,0.001642,67046.0,67045.0,0.42158399]
["bitfinex","BTCUSD",1730027909394,0.001642,67046.0,67045.0,0.55772651]
["bitfinex","BTCUSD",1730027909866,0.001642,67046.0,67045.0,0.42158399]
["bitfinex","BTCUSD",1730027910488,0.02209869,67046.0,67045.0,0.42158399]
["bitfinex","BTCUSD",1730027910705,0.02209869,67046.0,67045.0,0.42358399]
["bitfinex","BTCUSD",1730027910911,0.02045669,67046.0,67045.0,0.55771449]
["bitfinex","BTCUSD",1730027911125,0.22240179,67051.0,67050.0,0.005]
["bitfinex","BTCUSD",1730027911328,0.077442,67054.0,67053.0,0.058]
["bitfinex","BTCUSD",1730027911543,0.077442,67054.0,67053.0,0.27638036]
["bitfinex","BTCUSD",1730027912005,0.077442,67054.0,67053.0,0.46579933]
["bitfinex","BTCUSD",1730027913184,0.077442,67054.0,67053.0,0.46579762]
["bitfinex","BTCUSD",1730027914151,0.09458355,67054.0,67053.0,0.46579762]
["bitfinex","BTCUSD",1730027915545,0.09458355,67054.0,67053.0,0.46579953]
["bitfinex","BTCUSD",1730027916964,0.09458355,67054.0,67053.0,0.4772147]
["bitfinex","BTCUSD",1730027920429,0.077442,67054.0,67053.0,0.4772147]
["bitfinex","BTCUSD",1730027920827,0.077442,67054.0,67053.0,0.38779553]
["bitfinex","BTCUSD",1730027923152,0.077442,67054.0,67053.0,0.49956949]
["bitfinex","BTCUSD",1730027924602,0.001642,67054.0,67053.0,0.49956949]
["bitfinex","BTCUSD",1730027924803,0.001642,67054.0,67053.0,0.49959442]
["bitfinex","BTCUSD",1730027925423,0.001642,67054.0,67053.0,0.38779553]
["bitfinex","BTCUSD",1730027927347,0.001642,67054.0,67053.0,0.38979553]
["bitfinex","BTCUSD",1730027927520,0.001642,67054.0,67053.0,0.38779553]
["bitfinex","BTCUSD",1730027929120,0.0811,67063.0,67062.0,0.005]
["bitfinex","BTCUSD",1730027929297,0.001642,67077.0,67070.0,0.005]
["bitfinex","BTCUSD",1730027929508,0.001642,67077.0,67070.0,0.28550381]
["bitfinex","BTCUSD",1730027929927,0.182842,67071.0,67070.0,0.28550381]
["bitfinex","BTCUSD",1730027931978,0.182842,67071.0,67070.0,0.30850381]
["bitfinex","BTCUSD",1730027932801,0.176842,67071.0,67070.0,0.30850381]
["bitfinex","BTCUSD",1730027935079,0.176842,67071.0,67070.0,0.320315]
["bitfinex","BTCUSD",1730027935287,0.182842,67071.0,67070.0,0.320315]
["bitfinex","BTCUSD",1730027938619,0.082742,67071.0,67070.0,0.320315]
["bitfinex","BTCUSD",1730027938824,0.006,67071.0,67070.0,0.320315]
["bitfinex","BTCUSD",1730027940000,0.007642,67071.0,67070.0,0.320315]
["bitfinex","BTCUSD",1730027943516,0.007642,67071.0,67070.0,0.322315]
["bitfinex","BTCUSD",1730027944336,0.007642,67071.0,67070.0,0.38928038]
["bitfinex","BTCUSD",1730027944536,0.007642,67071.0,67070.0,0.322315]
["bitfinex","BTCUSD",1730027944810,0.007642,67071.0,67070.0,0.320315]
["bitfinex","BTCUSD",1730027945627,0.007642,67071.0,67070.0,0.36492313]
["bitfinex","BTCUSD",1730027947692,0.007642,67071.0,67070.0,0.320315]
["bitfinex","BTCUSD",1730027947928,0.007642,67071.0,67070.0,0.36492313]
["bitfinex","BTCUSD",1730027948606,0.007642,67071.0,67070.0,0.320315]
["bitfinex","BTCUSD",1730027949335,0.007642,67071.0,67070.0,0.36492313]
["bitfinex","BTCUSD",1730027949566,0.007642,67071.0,67070.0,0.320315]
["bitfinex","BTCUSD",1730027949792,0.001642,67077.0,67075.0,0.005]
["bitfinex","BTCUSD",1730027950032,0.001642,67077.0,67076.0,0.13]
["bitfinex","BTCUSD",1730027950265,0.001642,67077.0,67076.0,0.44419703]
["bitfinex","BTCUSD",1730027950507,0.001642,67077.0,67076.0,0.35690985]
["bitfinex","BTCUSD",1730027950734,0.001642,67077.0,67076.0,0.35490985]
["bitfinex","BTCUSD",1730027951198,0.001642,67077.0,67076.0,0.35690985]
["bitfinex","BTCUSD",1730027951416,0.001642,67077.0,67076.0,0.35490985]
["bitfinex","BTCUSD",1730027951626,0.001642,67077.0,67076.0,0.42168346]
["bitfinex","BTCUSD",1730027951842,0.000622,67083.0,67082.0,0.058]
["bitfinex","BTCUSD",1730027952044,0.000622,67083.0,67082.0,0.20850381]
["bitfinex","BTCUSD",1730027952258,0.000622,67083.0,67082.0,0.30850381]
["bitfinex","BTCUSD",1730027955617,0.000622,67083.0,67082.0,0.29293997]
["bitfinex","BTCUSD",1730027957580,0.000622,67083.0,67082.0,0.30487458]
["bitfinex","BTCUSD",1730027961157,0.000622,67083.0,67082.0,0.40667458]
["bitfinex","BTCUSD",1730027961367,0.000622,67083.0,67082.0,0.40867458]
["bitfinex","BTCUSD",1730027961582,0.0786,67108.0,67093.0,0.1318]
["bitfinex","BTCUSD",1730027961769,0.0786,67108.0,67098.0,0.055]
["bitfinex","BTCUSD",1730027961770,0.22240179,67107.0,67098.0,0.055]
["bitfinex","BTCUSD",1730027962217,0.0786,67108.0,67098.0,0.055]
["bitfinex","BTCUSD",1730027962780,0.0786,67108.0,67098.0,0.053]
["bitfinex","BTCUSD",1730027963212,0.0014294,67105.0,67100.0,0.03]
["bitfinex","BTCUSD",1730027963414,0.0014294,67105.0,67104.0,0.28050381]
["bitfinex","BTCUSD",1730027966735,0.0014294,67105.0,67104.0,0.28250381]
["bitfinex","BTCUSD",1730027967492,0.0014294,67105.0,67104.0,0.28050381]
["bitfinex","BTCUSD",1730027970528,0.0014294,67105.0,67104.0,0.28250381]
["bitfinex","BTCUSD",1730027970971,0.0014294,67105.0,67104.0,0.28050381]
["bitfinex","BTCUSD",1730027982075,0.0014294,67105.0,67104.0,0.28250381]
["bitfinex","BTCUSD",1730027982515,0.0014294,67105.0,67104.0,0.28050381]
["bitfinex","BTCUSD",1730027997119,0.0014294,67105.0,67038.0,0.3949339]
["bitfinex","BTCUSD",1730027997351,0.0014294,67105.0,67104.0,0.28050381]
["bitfinex","BTCUSD",1730027997352,0.0064294,67105.0,67104.0,0.28050381]
["bitfinex","BTCUSD",1730027999307,0.1061294,67105.0,67104.0,0.28050381]
["bitfinex","BTCUSD",1730027999531,0.19976014,67105.0,67104.0,0.28050381]
["bitfinex","BTCUSD",1730028001463,0.19976014,67105.0,67104.0,0.29208116]
["bitfinex","BTCUSD",1730028010296,0.20576014,67105.0,67104.0,0.29208116]
["bitfinex","BTCUSD",1730028010954,0.20576014,67105.0,67104.0,0.04157735]
["bitfinex","BTCUSD",1730028011593,0.20576014,67105.0,67102.0,0.02130924]
["bitfinex","BTCUSD",1730028011594,0.1911,67104.0,67103.0,0.03]
["bitfinex","BTCUSD",1730028011813,0.1931,67104.0,67103.0,0.0416934]
["bitfinex","BTCUSD",1730028012035,0.21416175,67104.0,67103.0,0.03]
["bitfinex","BTCUSD",1730028012748,0.21216175,67104.0,67103.0,0.03]
["bitfinex","BTCUSD",1730028013602,0.21216175,67104.0,67103.0,0.04180714]
["bitfinex","BTCUSD",1730028016591,0.21216175,67104.0,67103.0,0.29231095]
["bitfinex","BTCUSD",1730028016592,0.02106175,67104.0,67103.0,0.29231095]
["bitfinex","BTCUSD",1730028016819,0.005,67104.0,67103.0,0.29231095]
["bitfinex","BTCUSD",1730028033737,0.006642,67104.0,67103.0,0.29231095]
["bitfinex","BTCUSD",1730028034854,0.006642,67104.0,67103.0,0.28938291]
["bitfinex","BTCUSD",1730028056256,0.006642,67104.0,67103.0,0.29020391]
["bitfinex","BTCUSD",1730028064206,0.203742,67104.0,67103.0,0.29020391]
["bitfinex","BTCUSD",1730028064552,0.22198975,67104.0,67103.0,0.29020391]
["bitfinex","BTCUSD",1730028064753,0.10518975,67104.0,67103.0,0.29020391]
["bitfinex","BTCUSD",1730028076120,0.10518975,67104.0,67103.0,0.33486521]
["bitfinex","BTCUSD",1730028076748,0.10518975,67104.0,67103.0,0.29020391]
["bitfinex","BTCUSD",1730028077347,0.10518975,67104.0,67103.0,0.33486498]
["bitfinex","BTCUSD",1730028078999,0.10518975,67104.0,67103.0,0.29020391]
["bitfinex","BTCUSD",1730028079628,0.10518975,67104.0,67103.0,0.33486488]
["bitfinex","BTCUSD",1730028080502,0.10518975,67104.0,67103.0,0.29020391]
["bitfinex","BTCUSD",1730028080934,0.10518975,67104.0,67103.0,0.33486478]
["bitfinex","BTCUSD",1730028081361,0.10518975,67104.0,67103.0,0.29020391]
["bitfinex","BTCUSD",1730028081831,0.10518975,67104.0,67103.0,0.33486511]
["bitfinex","BTCUSD",1730028082046,0.10518975,67104.0,67103.0,0.33486534]
["bitfinex","BTCUSD",1730028082251,0.10518975,67104.0,67103.0,0.29020391]
["bitfinex","BTCUSD",1730028082704,0.10518975,67104.0,67103.0,0.33486555]
["bitfinex","BTCUSD",1730028083615,0.10518975,67104.0,67103.0,0.29020391]
["bitfinex","BTCUSD",1730028084066,0.10518975,67104.0,67103.0,0.33486574]
["bitfinex","BTCUSD",1730028084302,0.10518975,67104.0,67103.0,0.29020391]
["bitfinex","BTCUSD",1730028084935,0.10518975,67104.0,67103.0,0.33486597]
["bitfinex","BTCUSD",1730028085146,0.10518975,67104.0,67103.0,0.29020391]
["bitfinex","BTCUSD",1730028085582,0.10518975,67104.0,67103.0,0.33486589]
["bitfinex","BTCUSD",1730028085794,0.10518975,67104.0,67103.0,0.29020391]
["bitfinex","BTCUSD",1730028100250,0.10518975,67104.0,67103.0,0.28948515]
["bitfinex","BTCUSD",1730028103016,0.02488975,67104.0,67103.0,0.28948515]
["bitfinex","BTCUSD",1730028103449,0.006642,67104.0,67103.0,0.28948515]
["bitfinex","BTCUSD",1730028104569,0.001642,67104.0,67103.0,0.40888515]
["bitfinex","BTCUSD",1730028104784,0.006642,67104.0,67103.0,0.64695577]
["bitfinex","BTCUSD",1730028105000,0.006642,67104.0,67103.0,0.53530208]
["bitfinex","BTCUSD",1730028105226,0.001642,67104.0,67103.0,0.53530208]
["bitfinex","BTCUSD",1730028105694,0.006642,67104.0,67103.0,0.64688082]
["bitfinex","BTCUSD",1730028107598,0.006642,67104.0,67103.0,0.53530208]
["bitfinex","BTCUSD",1730028110906,0.006642,67104.0,67103.0,0.45540208]
["bitfinex","BTCUSD",1730028113688,0.006642,67104.0,67103.0,0.54459556]
["bitfinex","BTCUSD",1730028119563,0.006642,67104.0,67103.0,0.54457521]
["bitfinex","BTCUSD",1730028120644,0.006642,67104.0,67103.0,0.42517521]
["bitfinex","BTCUSD",1730028120853,0.006642,67104.0,67103.0,0.33600208]
["bitfinex","BTCUSD",1730028125465,0.006642,67104.0,67103.0,0.28948515]
["bitfinex","BTCUSD",1730028135194,0.02666783,67104.0,67103.0,0.28948515]
["bitfinex","BTCUSD",1730028137429,0.10566783,67104.0,67103.0,0.28948515]
["bitfinex","BTCUSD",1730028137651,0.22266783,67104.0,67103.0,0.28948515]
["bitfinex","BTCUSD",1730028140328,0.22266783,67104.0,67103.0,0.03898134]
["bitfinex","BTCUSD",1730028140782,0.22266783,67104.0,67103.0,0.000821]
["bitfinex","BTCUSD",1730028141261,0.202642,67104.0,67103.0,0.000821]
["bitfinex","BTCUSD",1730028141728,0.22266861,67104.0,67103.0,0.0271742]
["bitfinex","BTCUSD",1730028149048,0.22266861,67104.0,67103.0,0.03]
["bitfinex","BTCUSD",1730028159097,0.22266861,67104.0,67103.0,0.030821]
["bitfinex","BTCUSD",1730028178653,0.22466861,67104.0,67103.0,0.030821]
["bitfinex","BTCUSD",1730028178858,0.22266861,67104.0,67103.0,0.030821]
["bitfinex","BTCUSD",1730028179813,0.22466861,67104.0,67103.0,0.030821]
["bitfinex","BTCUSD",1730028181037,0.22966861,67104.0,67103.0,0.030821]
["bitfinex","BTCUSD",1730028181921,0.23466861,67104.0,67103.0,0.030821]
["bitfinex","BTCUSD",1730028182127,0.23966861,67104.0,67103.0,0.030821]
["bitfinex","BTCUSD",1730028182357,0.26481891,67104.0,67103.0,0.030821]
["bitfinex","BTCUSD",1730028183118,0.30951405,67104.0,67103.0,0.030821]
["bitfinex","BTCUSD",1730028183523,0.26481891,67104.0,67103.0,0.030821]
["bitfinex","BTCUSD",1730028183724,0.30951405,67104.0,67103.0,0.030821]
["bitfinex","BTCUSD",1730028183905,0.26481891,67104.0,67103.0,0.030821]
["bitfinex","BTCUSD",1730028184110,0.30951405,67104.0,67103.0,0.030821]
["bitfinex","BTCUSD",1730028184617,0.26481891,67104.0,67103.0,0.030821]
["bitfinex","BTCUSD",1730028185153,0.30951405,67104.0,67103.0,0.030821]
["bitfinex","BTCUSD",1730028185560,0.30950595,67104.0,67103.0,0.030821]
["bitfinex","BTCUSD",1730028185817,0.26481081,67104.0,67103.0,0.030821]
["bitfinex","BTCUSD",1730028186226,0.30950595,67104.0,67103.0,0.030821]
["bitfinex","BTCUSD",1730028187023,0.26481081,67104.0,67103.0,0.030821]
["bitfinex","BTCUSD",1730028188812,0.26481081,67104.0,67103.0,0.000821]
["bitfinex","BTCUSD",1730028191746,0.26281081,67104.0,67103.0,0.000821]
["bitfinex","BTCUSD",1730028192794,0.26481081,67104.0,67103.0,0.000821]
["bitfinex","BTCUSD",1730028193199,0.23966861,67104.0,67103.0,0.000821]
["bitfinex","BTCUSD",1730028193425,0.26479697,67104.0,67103.0,0.000821]
["bitfinex","BTCUSD",1730028195500,0.26279697,67104.0,67103.0,0.000821]
["bitfinex","BTCUSD",1730028195826,0.26479697,67104.0,67103.0,0.000821]
["bitfinex","BTCUSD",1730028197064,0.26279697,67104.0,67103.0,0.000821]
["bitfinex","BTCUSD",1730028197262,0.26279263,67104.0,67103.0,0.000821]
["bitfinex","BTCUSD",1730028197996,0.26479263,67104.0,67103.0,0.000821]
["bitfinex","BTCUSD",1730028199591,0.26279263,67104.0,67103.0,0.000821]
["bitfinex","BTCUSD",1730028200535,0.23766861,67104.0,67103.0,0.000821]
["bitfinex","BTCUSD",1730028201457,0.23966861,67104.0,67103.0,0.000821]
["bitfinex","BTCUSD",1730028201663,0.25362706,67104.0,67103.0,0.000821]
["bitfinex","BTCUSD",1730028201835,0.26279382,67104.0,67103.0,0.000821]
["bitfinex","BTCUSD",1730028202524,0.25162706,67104.0,67103.0,0.000821]
["bitfinex","BTCUSD",1730028202962,0.25362706,67104.0,67103.0,0.000821]
["bitfinex","BTCUSD",1730028203334,0.23966861,67104.0,67103.0,0.000821]
["bitfinex","BTCUSD",1730028205416,0.25362936,67104.0,67103.0,0.000821]
["bitfinex","BTCUSD",1730028206780,0.25162936,67104.0,67103.0,0.000821]
["bitfinex","BTCUSD",1730028207240,0.26280179,67104.0,67103.0,0.000821]
["bitfinex","BTCUSD",1730028207468,0.26480179,67104.0,67103.0,0.000821]
["bitfinex","BTCUSD",1730028207714,0.3317966,67104.0,67103.0,0.000821]
["bitfinex","BTCUSD",1730028207946,0.59806741,67104.0,67103.0,0.000821]
["bitfinex","BTCUSD",1730028209346,0.70972543,67104.0,67103.0,0.000821]
["bitfinex","BTCUSD",1730028209560,0.59806741,67104.0,67103.0,0.000821]
["bitfinex","BTCUSD",1730028211548,0.68734875,67104.0,67103.0,0.000821]
["bitfinex","BTCUSD",1730028212652,0.67616864,67104.0,67103.0,0.000821]
["bitfinex","BTCUSD",1730028212870,0.68733691,67104.0,67103.0,0.000821]
["bitfinex","BTCUSD",1730028214379,0.76914814,67104.0,67103.0,0.000821]
["bitfinex","BTCUSD",1730028214813,0.6798668,67104.0,67103.0,0.000821]
["bitfinex","BTCUSD",1730028215271,0.59805557,67104.0,67103.0,0.000821]
["bitfinex","BTCUSD",1730028215481,0.43317027,67104.0,67103.0,0.000821]
["bitfinex","BTCUSD",1730028215688,0.59792182,67104.0,67103.0,0.000821]
["bitfinex","BTCUSD",1730028216139,0.59791433,67104.0,67103.0,0.000821]
["bitfinex","BTCUSD",1730028216968,0.59591433,67104.0,67103.0,0.000821]
["bitfinex","BTCUSD",1730028219389,0.6775015,67104.0,67103.0,0.000821]
["bitfinex","BTCUSD",1730028219822,0.63451114,67104.0,67103.0,0.000821]
["bitfinex","BTCUSD",1730028220033,0.59590834,67104.0,67103.0,0.000821]
["bitfinex","BTCUSD",1730028220254,0.68517056,67104.0,67103.0,0.000821]
["bitfinex","BTCUSD",1730028223201,0.59590834,67104.0,67103.0,0.000821]
["bitfinex","BTCUSD",1730028223830,0.59591007,67104.0,67103.0,0.000821]
["bitfinex","BTCUSD",1730028225180,0.70748784,67104.0,67103.0,0.000821]
["bitfinex","BTCUSD",1730028227811,0.71248784,67104.0,67103.0,0.000821]
["bitfinex","BTCUSD",1730028228934,0.71448784,67104.0,67103.0,0.000821]
["bitfinex","BTCUSD",1730028229159,0.71248784,67104.0,67103.0,0.000821]
["bitfinex","BTCUSD",1730028229868,0.60091007,67104.0,67103.0,0.000821]
["bitfinex","BTCUSD",1730028230543,0.60291007,67104.0,67103.0,0.000821]
["bitfinex","BTCUSD",1730028230960,0.55792397,67104.0,67103.0,0.000821]
["bitfinex","BTCUSD",1730028231165,0.57188896,67104.0,67103.0,0.000821]
["bitfinex","BTCUSD",1730028231410,0.60093613,67104.0,67103.0,0.000821]
["bitfinex","BTCUSD",1730028233794,0.57188896,67104.0,67103.0,0.000821]
["bitfinex","BTCUSD",1730028234007,0.60093729,67104.0,67103.0,0.000821]
["bitfinex","BTCUSD",1730028234547,0.60293729,67104.0,67103.0,0.000821]
["bitfinex","BTCUSD",1730028239194,0.43818574,67104.0,67103.0,0.000821]
["bitfinex","BTCUSD",1730028239433,0.63104515,67104.0,67103.0,0.000821]
["bitfinex","BTCUSD",1730028240131,0.62904515,67104.0,67103.0,0.000821]
["bitfinex","BTCUSD",1730028240660,0.63104515,67104.0,67103.0,0.000821]
["bitfinex","BTCUSD",1730028241575,0.60199682,67104.0,67103.0,0.000821]
["bitfinex","BTCUSD",1730028241786,0.63107745,67104.0,67103.0,0.000821]
["bitfinex","BTCUSD",1730028241964,0.63108984,67104.0,67103.0,0.000821]
["bitfinex","BTCUSD",1730028242626,0.63108791,67104.0,67103.0,0.000821]
["bitfinex","BTCUSD",1730028243015,0.62908791,67104.0,67103.0,0.000821]
["bitfinex","BTCUSD",1730028243606,0.70794663,67104.0,67103.0,0.000821]
["bitfinex","BTCUSD",1730028244450,0.70994663,67104.0,67103.0,0.000821]
["bitfinex","BTCUSD",1730028244658,0.66688862,67104.0,67103.0,0.000821]
["bitfinex","BTCUSD",1730028244798,0.70992328,67104.0,67103.0,0.000821]
["bitfinex","BTCUSD",1730028245027,0.72110111,67104.0,67103.0,0.000821]
["bitfinex","BTCUSD",1730028245246,0.70992328,67104.0,67103.0,0.000821]
["bitfinex","BTCUSD",1730028247634,0.63106456,67104.0,67103.0,0.000821]
["bitfinex","BTCUSD",1730028248572,0.76504397,67104.0,67103.0,0.000821]
["bitfinex","BTCUSD",1730028249177,0.63106456,67104.0,67103.0,0.000821]
["bitfinex","BTCUSD",1730028249631,0.76504397,67104.0,67103.0,0.000821]
["bitfinex","BTCUSD",1730028251407,0.76304397,67104.0,67103.0,0.000821]
["bitfinex","BTCUSD",1730028251623,0.62906456,67104.0,67103.0,0.000821]
["bitfinex","BTCUSD",1730028252039,0.6711409,67104.0,67103.0,0.000821]
["bitfinex","BTCUSD",1730028252526,0.6731409,67104.0,67103.0,0.000821]
["bitfinex","BTCUSD",1730028252981,0.032,67100.0,67099.0,0.00082]
["bitfinex","BTCUSD",1730028253201,0.60975986,67100.0,67099.0,0.00082]
["bitfinex","BTCUSD",1730028253440,0.74383886,67100.0,67099.0,0.00082]
["bitfinex","BTCUSD",1730028253909,0.74383762,67100.0,67099.0,0.00082]
["bitfinex","BTCUSD",1730028254387,0.82712852,67100.0,67099.0,0.00082]
["bitfinex","BTCUSD",1730028254892,0.52819204,67100.0,67099.0,0.00082]
["bitfinex","BTCUSD",1730028255142,0.82725887,67100.0,67099.0,0.00082]
["bitfinex","BTCUSD",1730028255385,0.82925887,67100.0,67099.0,0.00082]
["bitfinex","BTCUSD",1730028256061,0.69517637,67100.0,67099.0,0.00082]
["bitfinex","BTCUSD",1730028256282,0.69317637,67100.0,67099.0,0.00082]
["bitfinex","BTCUSD",1730028256508,0.69315307,67100.0,67099.0,0.00082]
["bitfinex","BTCUSD",1730028258304,0.69715307,67100.0,67099.0,0.00082]
["bitfinex","BTCUSD",1730028258531,0.69515307,67100.0,67099.0,0.00082]
["bitfinex","BTCUSD",1730028259029,0.69315307,67100.0,67099.0,0.00082]
["bitfinex","BTCUSD",1730028259282,0.67526972,67100.0,67099.0,0.00082]
["bitfinex","BTCUSD",1730028259508,0.6931415,67100.0,67099.0,0.00082]
["bitfinex","BTCUSD",1730028261359,0.73678632,67100.0,67099.0,0.00082]
["bitfinex","BTCUSD",1730028262983,0.72281783,67100.0,67099.0,0.00082]
["bitfinex","BTCUSD",1730028263218,0.74077738,67100.0,67099.0,0.00082]
["bitfinex","BTCUSD",1730028263700,0.73877738,67100.0,67099.0,0.00082]
["bitfinex","BTCUSD",1730028264138,0.73677738,67100.0,67099.0,0.00082]
["bitfinex","BTCUSD",1730028264785,0.83868902,67100.0,67099.0,0.00082]
["bitfinex","BTCUSD",1730028265288,0.93868902,67100.0,67099.0,0.00082]
["bitfinex","BTCUSD",1730028265736,0.93861152,67100.0,67099.0,0.00082]
["bitfinex","BTCUSD",1730028266402,0.83658988,67100.0,67099.0,0.00082]
["bitfinex","BTCUSD",1730028266651,0.82263033,67100.0,67099.0,0.00082]
["bitfinex","BTCUSD",1730028266884,0.83659114,67100.0,67099.0,0.00082]
["bitfinex","BTCUSD",1730028267792,0.84059114,67100.0,67099.0,0.00082]
["bitfinex","BTCUSD",1730028268258,0.83859114,67100.0,67099.0,0.00082]
["bitfinex","BTCUSD",1730028268491,0.83659114,67100.0,67099.0,0.00082]
["bitfinex","BTCUSD",1730028269393,0.83659114,67100.0,67083.0,0.0014956]
["bitfinex","BTCUSD",1730028269394,0.01689,67087.0,67086.0,0.25240179]
["bitfinex","BTCUSD",1730028269598,0.19252448,67087.0,67086.0,0.25240179]
["bitfinex","BTCUSD",1730028269800,0.20703903,67087.0,67086.0,0.25240179]
["bitfinex","BTCUSD",1730028270010,0.005,67081.0,67080.0,0.03]
["bitfinex","BTCUSD",1730028270255,0.03213067,67081.0,67080.0,0.03]
["bitfinex","BTCUSD",1730028270505,0.02351435,67081.0,67080.0,0.03]
["bitfinex","BTCUSD",1730028270714,0.04865103,67081.0,67080.0,0.03]
["bitfinex","BTCUSD",1730028271600,0.05354103,67081.0,67080.0,0.03]
["bitfinex","BTCUSD",1730028272934,0.22724103,67081.0,67080.0,0.03]
["bitfinex","BTCUSD",1730028273355,0.21524103,67081.0,67080.0,0.02]
["bitfinex","BTCUSD",1730028274210,0.21524211,67081.0,67080.0,0.02]
["bitfinex","BTCUSD",1730028277758,0.19010435,67081.0,67080.0,0.02]
["bitfinex","BTCUSD",1730028277978,0.21523838,67081.0,67080.0,0.02]
["bitfinex","BTCUSD",1730028278642,0.36774219,67081.0,67080.0,0.02]
["bitfinex","BTCUSD",1730028279265,0.43026987,67081.0,67080.0,0.02]
["bitfinex","BTCUSD",1730028279465,0.38561602,67081.0,67080.0,0.02]
["bitfinex","BTCUSD",1730028280091,0.43026318,67081.0,67080.0,0.02]
["bitfinex","BTCUSD",1730028280531,0.38561602,67081.0,67080.0,0.02]
["bitfinex","BTCUSD",1730028281168,0.43026306,67081.0,67080.0,0.02]
["bitfinex","BTCUSD",1730028281377,0.38361602,67081.0,67080.0,0.02]
["bitfinex","BTCUSD",1730028281583,0.38561782,67081.0,67080.0,0.02]
["bitfinex","BTCUSD",1730028282202,0.38361782,67081.0,67080.0,0.02]
["bitfinex","BTCUSD",1730028283129,0.45059859,67081.0,67080.0,0.02]
["bitfinex","BTCUSD",1730028285298,0.45259859,67081.0,67080.0,0.02]
["bitfinex","BTCUSD",1730028285544,0.45259987,67081.0,67080.0,0.02]
["bitfinex","BTCUSD",1730028285776,0.3836191,67081.0,67080.0,0.02]
["bitfinex","BTCUSD",1730028286224,0.3852631,67081.0,67080.0,0.02]
["bitfinex","BTCUSD",1730028286902,0.3872631,67081.0,67080.0,0.02]
["bitfinex","BTCUSD",1730028287118,0.45224381,67081.0,67080.0,0.02]
["bitfinex","BTCUSD",1730028287596,0.3852631,67081.0,67080.0,0.02]
["bitfinex","BTCUSD",1730028287838,0.45224328,67081.0,67080.0,0.02]
["bitfinex","BTCUSD",1730028288102,0.3852631,67081.0,67080.0,0.02]
["bitfinex","BTCUSD",1730028288548,0.45224343,67081.0,67080.0,0.02]
["bitfinex","BTCUSD",1730028288766,0.3852631,67081.0,67080.0,0.02]
["bitfinex","BTCUSD",1730028289477,0.37130112,67081.0,67080.0,0.02]
["bitfinex","BTCUSD",1730028289694,0.38526697,67081.0,67080.0,0.02]
["bitfinex","BTCUSD",1730028292314,0.55011812,67081.0,67080.0,0.02]
["bitfinex","BTCUSD",1730028292779,0.55211812,67081.0,67080.0,0.02]
["bitfinex","BTCUSD",1730028294497,0.64142582,67081.0,67080.0,0.02]
["bitfinex","BTCUSD",1730028294709,0.55211812,67081.0,67080.0,0.02]
["bitfinex","BTCUSD",1730028295351,0.64142582,67081.0,67080.0,0.02]
["bitfinex","BTCUSD",1730028297182,0.55211812,67081.0,67080.0,0.02]
["bitfinex","BTCUSD",1730028297401,0.53815227,67081.0,67080.0,0.02]
["bitfinex","BTCUSD",1730028297622,0.55213148,67081.0,67080.0,0.02]
["bitfinex","BTCUSD",1730028300290,0.6637661,67081.0,67080.0,0.02]
["bitfinex","BTCUSD",1730028300707,0.63861977,67081.0,67080.0,0.02]
["bitfinex","BTCUSD",1730028300916,0.67775544,67081.0,67080.0,0.02]
["bitfinex","BTCUSD",1730028301122,0.70682319,67081.0,67080.0,0.02]
["bitfinex","BTCUSD",1730028303547,0.70482319,67081.0,67080.0,0.02]
["bitfinex","BTCUSD",1730028303949,0.7048522,67081.0,67080.0,0.02]
["bitfinex","BTCUSD",1730028304372,0.7068522,67081.0,67080.0,0.02]
["bitfinex","BTCUSD",1730028304839,0.7048522,67081.0,67080.0,0.02]
["bitfinex","BTCUSD",1730028305459,0.67578445,67081.0,67080.0,0.02]
["bitfinex","BTCUSD",1730028306084,0.67778445,67081.0,67080.0,0.02]
["bitfinex","BTCUSD",1730028306707,0.67801174,67081.0,67080.0,0.02]
["bitfinex","BTCUSD",1730028308203,0.67801423,67081.0,67080.0,0.02]
["bitfinex","BTCUSD",1730028308420,0.63494721,67081.0,67080.0,0.02]
["bitfinex","BTCUSD",1730028308630,0.56629048,67081.0,67080.0,0.02]
["bitfinex","BTCUSD",1730028308838,0.67803249,67081.0,67080.0,0.02]
["bitfinex","BTCUSD",1730028309275,0.67803249,67081.0,67080.0,0.020821]
["bitfinex","BTCUSD",1730028309487,0.56629048,67081.0,67080.0,0.020821]
["bitfinex","BTCUSD",1730028315027,0.40131014,67081.0,67080.0,0.020821]
["bitfinex","BTCUSD",1730028316605,0.56640558,67081.0,67080.0,0.020821]
["bitfinex","BTCUSD",1730028317947,0.56440558,67081.0,67080.0,0.020821]
["bitfinex","BTCUSD",1730028319654,0.52132959,67081.0,67080.0,0.020821]
["bitfinex","BTCUSD",1730028319859,0.56441309,67081.0,67080.0,0.020821]
["bitfinex","BTCUSD",1730028320061,0.52133424,67081.0,67080.0,0.020821]
["bitfinex","BTCUSD",1730028320289,0.56441313,67081.0,67080.0,0.020821]
["bitfinex","BTCUSD",1730028320463,0.56641313,67081.0,67080.0,0.020821]
["bitfinex","BTCUSD",1730028321084,0.40131769,67081.0,67080.0,0.020821]
["bitfinex","BTCUSD",1730028321839,0.43431769,67081.0,67080.0,0.020821]
["bitfinex","BTCUSD",1730028322853,0.45668838,67081.0,67080.0,0.020821]
["bitfinex","BTCUSD",1730028323461,0.45667649,67081.0,67080.0,0.020821]
["bitfinex","BTCUSD",1730028323687,0.62179636,67081.0,67080.0,0.020821]
["bitfinex","BTCUSD",1730028323907,0.59742993,67081.0,67080.0,0.020821]
["bitfinex","BTCUSD",1730028325128,0.55435105,67081.0,67080.0,0.020821]
["bitfinex","BTCUSD",1730028325520,0.55155365,67081.0,67080.0,0.020821]
["bitfinex","BTCUSD",1730028326478,0.56944424,67081.0,67080.0,0.020821]
["bitfinex","BTCUSD",1730028326891,0.58342127,67081.0,67080.0,0.020821]
["bitfinex","BTCUSD",1730028328066,0.55434906,67081.0,67080.0,0.020821]
["bitfinex","BTCUSD",1730028328279,0.56944323,67081.0,67080.0,0.020821]
["bitfinex","BTCUSD",1730028328488,0.57144323,67081.0,67080.0,0.020821]
["bitfinex","BTCUSD",1730028329953,0.54237203,67081.0,67080.0,0.020821]
["bitfinex","BTCUSD",1730028330154,0.58541913,67081.0,67080.0,0.020821]
["bitfinex","BTCUSD",1730028330353,0.56752941,67081.0,67080.0,0.020821]
["bitfinex","BTCUSD",1730028330980,0.56552941,67081.0,67080.0,0.020821]
["bitfinex","BTCUSD",1730028332012,0.57671018,67081.0,67080.0,0.020821]
["bitfinex","BTCUSD",1730028332869,0.54037203,67081.0,67080.0,0.020821]
["bitfinex","BTCUSD",1730028334015,0.56944134,67081.0,67080.0,0.020821]
["bitfinex","BTCUSD",1730028335479,0.54037203,67081.0,67080.0,0.020821]
["bitfinex","BTCUSD",1730028335913,0.5834049,67081.0,67080.0,0.020821]
["bitfinex","BTCUSD",1730028336124,0.5854049,67081.0,67080.0,0.020821]
["bitfinex","BTCUSD",1730028336966,0.60564462,67081.0,67080.0,0.020821]
["bitfinex","BTCUSD",1730028337416,0.60564413,67081.0,67080.0,0.020821]
["bitfinex","BTCUSD",1730028337641,0.60764413,67081.0,67080.0,0.020821]
["bitfinex","BTCUSD",1730028338095,0.60564413,67081.0,67080.0,0.020821]
["bitfinex","BTCUSD",1730028339535,0.60562952,67081.0,67080.0,0.020821]
["bitfinex","BTCUSD",1730028340734,0.60562807,67081.0,67080.0,0.020821]
["bitfinex","BTCUSD",1730028342130,0.58328059,67081.0,67080.0,0.020821]
["bitfinex","BTCUSD",1730028343120,0.56931251,67081.0,67080.0,0.020821]
["bitfinex","BTCUSD",1730028343342,0.5832786,67081.0,67080.0,0.020821]
["bitfinex","BTCUSD",1730028344528,0.5852786,67081.0,67080.0,0.020821]
["bitfinex","BTCUSD",1730028345028,0.5832786,67081.0,67080.0,0.020821]
["bitfinex","BTCUSD",1730028345506,0.5852786,67081.0,67080.0,0.020821]
["bitfinex","BTCUSD",1730028346994,0.58523562,67081.0,67080.0,0.020821]
["bitfinex","BTCUSD",1730028347489,0.59421341,67081.0,67080.0,0.020821]
["bitfinex","BTCUSD",1730028347697,0.46013562,67081.0,67080.0,0.020821]
["bitfinex","BTCUSD",1730028347929,0.38353562,67081.0,67080.0,0.020821]
["bitfinex","BTCUSD",1730028350535,0.35448434,67081.0,67080.0,0.020821]
["bitfinex","BTCUSD",1730028350747,0.36958006,67081.0,67080.0,0.020821]
["bitfinex","BTCUSD",1730028350963,0.38355401,67081.0,67080.0,0.020821]
["bitfinex","BTCUSD",1730028351882,0.38155401,67081.0,67080.0,0.020821]
["bitfinex","BTCUSD",1730028352100,0.38355401,67081.0,67080.0,0.020821]
["bitfinex","BTCUSD",1730028353020,0.38155401,67081.0,67080.0,0.020821]
["bitfinex","BTCUSD",1730028353667,0.38355401,67081.0,67080.0,0.020821]
["bitfinex","BTCUSD",1730028354377,0.38355859,67081.0,67080.0,0.020821]
["bitfinex","BTCUSD",1730028354804,0.3544918,67081.0,67080.0,0.020821]
["bitfinex","BTCUSD",1730028355025,0.38355687,67081.0,67080.0,0.020821]
["bitfinex","BTCUSD",1730028355715,0.38155687,67081.0,67080.0,0.020821]
["bitfinex","BTCUSD",1730028355935,0.38355687,67081.0,67080.0,0.020821]
["bitfinex","BTCUSD",1730028357916,0.36958245,67081.0,67080.0,0.020821]
["bitfinex","BTCUSD",1730028358175,0.38355523,67081.0,67080.0,0.020821]
["bitfinex","BTCUSD",1730028359537,0.23305142,67081.0,67080.0,0.020821]
["bitfinex","BTCUSD",1730028359770,0.0660862,67081.0,67080.0,0.020821]
["bitfinex","BTCUSD",1730028359982,0.32047664,67081.0,67080.0,0.020821]
["bitfinex","BTCUSD",1730028360410,0.23105142,67081.0,67080.0,0.020821]
["bitfinex","BTCUSD",1730028360636,0.23105142,67081.0,67080.0,0.34912279]
["bitfinex","BTCUSD",1730028360637,0.11038087,67081.0,67080.0,0.34912279]
["bitfinex","BTCUSD",1730028360912,0.01815835,67081.0,67080.0,0.18272079]
["bitfinex","BTCUSD",1730028361831,0.01815835,67081.0,67080.0,0.3332246]
["bitfinex","BTCUSD",1730028362305,0.001644,67081.0,67080.0,0.4332246]
["bitfinex","BTCUSD",1730028362740,0.001644,67081.0,67080.0,0.4333346]
["bitfinex","BTCUSD",1730028365648,0.002,67093.0,67092.0,0.00279934]
["bitfinex","BTCUSD",1730028365868,0.001644,67100.0,67092.0,0.00279934]
["bitfinex","BTCUSD",1730028365869,0.21875779,67094.0,67092.0,0.2946146]
["bitfinex","BTCUSD",1730028366122,0.001644,67100.0,67094.0,0.02]
["bitfinex","BTCUSD",1730028366334,0.001644,67100.0,67099.0,0.00279934]
["bitfinex","BTCUSD",1730028366596,0.001644,67100.0,67099.0,0.17330315]
["bitfinex","BTCUSD",1730028370125,0.001644,67100.0,67099.0,0.19164153]
["bitfinex","BTCUSD",1730028372804,0.001644,67100.0,67099.0,0.04113772]
["bitfinex","BTCUSD",1730028375210,0.001644,67100.0,67099.0,0.02279934]
["bitfinex","BTCUSD",1730028383040,0.001644,67100.0,67099.0,0.00279934]
["bitfinex","BTCUSD",1730028384408,0.001644,67100.0,67098.0,0.02279934]
["bitfinex","BTCUSD",1730028384607,0.001644,67100.0,67099.0,0.00279934]
["bitfinex","BTCUSD",1730028386961,0.01919101,67100.0,67099.0,0.00279934]
["bitfinex","BTCUSD",1730028390443,0.01919101,67100.0,67099.0,0.02279934]
["bitfinex","BTCUSD",1730028390650,0.12329101,67100.0,67099.0,0.02279934]
["bitfinex","BTCUSD",1730028391285,0.13723462,67100.0,67099.0,0.02279934]
["bitfinex","BTCUSD",1730028392810,0.13723462,67100.0,67099.0,0.02]
["bitfinex","BTCUSD",1730028393031,0.13523462,67100.0,67099.0,0.02]
["bitfinex","BTCUSD",1730028393882,0.15756791,67100.0,67099.0,0.02]
["bitfinex","BTCUSD",1730028394089,0.12129101,67100.0,67099.0,0.02]
["bitfinex","BTCUSD",1730028394327,0.13524933,67100.0,67099.0,0.02]
["bitfinex","BTCUSD",1730028394765,0.18272413,67100.0,67099.0,0.02]
["bitfinex","BTCUSD",1730028394975,0.18272899,67100.0,67099.0,0.02]
["bitfinex","BTCUSD",1730028395191,0.17155845,67100.0,67099.0,0.02]
["bitfinex","BTCUSD",1730028395414,0.18272899,67100.0,67099.0,0.02]
["bitfinex","BTCUSD",1730028396741,0.18272899,67100.0,67099.0,0.02279934]
["bitfinex","BTCUSD",1730028396953,0.18272899,67100.0,67099.0,0.02]
["bitfinex","BTCUSD",1730028398749,0.12129101,67100.0,67097.0,0.00279934]
["bitfinex","BTCUSD",1730028398963,0.03632203,67099.0,67097.0,0.00279934]
["bitfinex","BTCUSD",1730028399164,0.03632203,67099.0,67094.0,0.000821]
["bitfinex","BTCUSD",1730028399165,0.12129101,67100.0,67098.0,0.00279934]
["bitfinex","BTCUSD",1730028399380,0.103744,67100.0,67099.0,0.00279934]
["bitfinex","BTCUSD",1730028399613,0.16521125,67100.0,67098.0,0.00279934]
["bitfinex","BTCUSD",1730028399822,0.16521125,67100.0,67094.0,0.000821]
["bitfinex","BTCUSD",1730028399823,0.002,67096.0,67095.0,0.00279934]
["bitfinex","BTCUSD",1730028400039,0.002,67096.0,67094.0,0.020821]
["bitfinex","BTCUSD",1730028400040,0.007,67095.0,67094.0,0.020821]
["bitfinex","BTCUSD",1730028400244,0.03214571,67095.0,67094.0,0.020821]
["bitfinex","BTCUSD",1730028401283,0.21274571,67095.0,67094.0,0.020821]
["bitfinex","BTCUSD",1730028402761,0.23081428,67095.0,67094.0,0.020821]
["bitfinex","BTCUSD",1730028404124,0.23081428,67095.0,67094.0,0.000821]
["bitfinex","BTCUSD",1730028406957,0.23078253,67095.0,67094.0,0.000821]
["bitfinex","BTCUSD",1730028407401,0.20566857,67095.0,67094.0,0.000821]
["bitfinex","BTCUSD",1730028407827,0.20366857,67095.0,67094.0,0.000821]
["bitfinex","BTCUSD",1730028413820,0.20531057,67095.0,67094.0,0.040821]
["bitfinex","BTCUSD",1730028415434,0.20731057,67095.0,67094.0,0.040821]
["bitfinex","BTCUSD",1730028415781,0.02171057,67095.0,67094.0,0.040821]
["bitfinex","BTCUSD",1730028416235,0.01971057,67095.0,67094.0,0.040821]
["bitfinex","BTCUSD",1730028419287,0.02171057,67095.0,67094.0,0.040821]
["bitfinex","BTCUSD",1730028420369,0.01971057,67095.0,67094.0,0.040821]
["bitfinex","BTCUSD",1730028427194,0.02171057,67095.0,67094.0,0.040821]
["bitfinex","BTCUSD",1730028427749,0.01971057,67095.0,67094.0,0.040821]
["bitfinex","BTCUSD",1730028431920,0.02171057,67095.0,67094.0,0.040821]
["bitfinex","BTCUSD",1730028432371,0.01971057,67095.0,67094.0,0.040821]
["bitfinex","BTCUSD",1730028445882,0.02171057,67095.0,67094.0,0.040821]
["bitfinex","BTCUSD",1730028447996,0.01971057,67095.0,67094.0,0.040821]
["bitfinex","BTCUSD",1730028460388,0.03369172,67095.0,67094.0,0.040821]
["bitfinex","BTCUSD",1730028461391,0.11789172,67095.0,67094.0,0.040821]
["bitfinex","BTCUSD",1730028461761,0.30025219,67095.0,67094.0,0.040821]
["bitfinex","BTCUSD",1730028461962,0.32262294,67095.0,67094.0,0.040821]
["bitfinex","BTCUSD",1730028462170,0.32266401,67095.0,67094.0,0.040821]
["bitfinex","BTCUSD",1730028462404,0.27792933,67095.0,67094.0,0.040821]
["bitfinex","BTCUSD",1730028462616,0.32266413,67095.0,67094.0,0.040821]
["bitfinex","BTCUSD",1730028463023,0.27792933,67095.0,67094.0,0.040821]
["bitfinex","BTCUSD",1730028463229,0.27592933,67095.0,67094.0,0.040821]
["bitfinex","BTCUSD",1730028463802,0.27792933,67095.0,67094.0,0.040821]
["bitfinex","BTCUSD",1730028464234,0.3226565,67095.0,67094.0,0.040821]
["bitfinex","BTCUSD",1730028465987,0.32265169,67095.0,67094.0,0.040821]
["bitfinex","BTCUSD",1730028467074,0.32065169,67095.0,67094.0,0.040821]
["bitfinex","BTCUSD",1730028469226,0.32064281,67095.0,67094.0,0.040821]
["bitfinex","BTCUSD",1730028470057,0.30663791,67095.0,67094.0,0.040821]
["bitfinex","BTCUSD",1730028470264,0.27589287,67095.0,67094.0,0.040821]
["bitfinex","BTCUSD",1730028471324,0.32061116,67095.0,67094.0,0.040821]
["bitfinex","BTCUSD",1730028474349,0.32060964,67095.0,67094.0,0.040821]
["bitfinex","BTCUSD",1730028475418,0.20810964,67095.0,67094.0,0.040821]
["bitfinex","BTCUSD",1730028475631,0.14103415,67095.0,67094.0,0.040821]
["bitfinex","BTCUSD",1730028475843,0.05883415,67095.0,67094.0,0.040821]
["bitfinex","BTCUSD",1730028477627,0.0448609,67095.0,67094.0,0.040821]
["bitfinex","BTCUSD",1730028477835,0.05883102,67095.0,67094.0,0.040821]
["bitfinex","BTCUSD",1730028478047,0.0588308,67095.0,67094.0,0.040821]
["bitfinex","BTCUSD",1730028484053,0.03368208,67095.0,67094.0,0.040821]
["bitfinex","BTCUSD",1730028484292,0.05883498,67095.0,67094.0,0.040821]
["bitfinex","BTCUSD",1730028488448,0.05883611,67095.0,67094.0,0.040821]
["bitfinex","BTCUSD",1730028488860,0.05883764,67095.0,67094.0,0.040821]
["bitfinex","BTCUSD",1730028489547,0.03089117,67095.0,67094.0,0.040821]
["bitfinex","BTCUSD",1730028489756,0.08120729,67095.0,67094.0,0.040821]
["bitfinex","BTCUSD",1730028491307,0.18590729,67095.0,67094.0,0.040821]
["bitfinex","BTCUSD",1730028491955,0.18592081,67095.0,67094.0,0.040821]
["bitfinex","BTCUSD",1730028494288,0.18592081,67095.0,67094.0,0.04362034]
["bitfinex","BTCUSD",1730028494703,0.18592057,67095.0,67094.0,0.04362034]
["bitfinex","BTCUSD",1730028494942,0.16355345,67095.0,67094.0,0.04362034]
["bitfinex","BTCUSD",1730028495152,0.24605345,67095.0,67094.0,0.04362034]
["bitfinex","BTCUSD",1730028495571,0.22089017,67095.0,67094.0,0.04362034]
["bitfinex","BTCUSD",1730028496021,0.23486862,67095.0,67094.0,0.04362034]
["bitfinex","BTCUSD",1730028496440,0.22089017,67095.0,67094.0,0.04362034]
["bitfinex","BTCUSD",1730028497327,0.23486801,67095.0,67094.0,0.04362034]
["bitfinex","BTCUSD",1730028497549,0.22089017,67095.0,67094.0,0.04362034]
["bitfinex","BTCUSD",1730028499033,0.22089017,67095.0,67094.0,0.040821]
["bitfinex","BTCUSD",1730028499255,0.22089017,67095.0,67094.0,0.04362034]
["bitfinex","BTCUSD",1730028499900,0.22088729,67095.0,67094.0,0.04362034]
["bitfinex","BTCUSD",1730028501405,0.23486389,67095.0,67094.0,0.04362034]
["bitfinex","BTCUSD",1730028501635,0.22088729,67095.0,67094.0,0.04362034]
["bitfinex","BTCUSD",1730028503164,0.24604561,67095.0,67094.0,0.04362034]
["bitfinex","BTCUSD",1730028503585,0.22088729,67095.0,67094.0,0.04362034]
["bitfinex","BTCUSD",1730028503800,0.24604605,67095.0,67094.0,0.04362034]
["bitfinex","BTCUSD",1730028504831,0.23486438,67095.0,67094.0,0.04362034]
["bitfinex","BTCUSD",1730028505437,0.22088729,67095.0,67094.0,0.04362034]
["bitfinex","BTCUSD",1730028505660,0.24604752,67095.0,67094.0,0.04362034]
["bitfinex","BTCUSD",1730028511206,0.24604914,67095.0,67094.0,0.04362034]
["bitfinex","BTCUSD",1730028511402,0.24604908,67095.0,67094.0,0.04362034]
["bitfinex","BTCUSD",1730028516066,0.23486669,67095.0,67094.0,0.04362034]
["bitfinex","BTCUSD",1730028516543,0.24604951,67095.0,67094.0,0.04362034]
["bitfinex","BTCUSD",1730028517670,0.20691057,67095.0,67094.0,0.04362034]
["bitfinex","BTCUSD",1730028518481,0.21809362,67095.0,67094.0,0.04362034]
["bitfinex","BTCUSD",1730028518623,0.23207243,67095.0,67094.0,0.04362034]
["bitfinex","BTCUSD",1730028519246,0.22088938,67095.0,67094.0,0.04362034]
["bitfinex","BTCUSD",1730028520082,0.24605138,67095.0,67094.0,0.04362034]
["bitfinex","BTCUSD",1730028524165,0.23207382,67095.0,67094.0,0.04362034]
["bitfinex","BTCUSD",1730028524363,0.2684232,67095.0,67094.0,0.04362034]
["bitfinex","BTCUSD",1730028524605,0.24605538,67095.0,67094.0,0.04362034]
["bitfinex","BTCUSD",1730028524727,0.26842447,67095.0,67094.0,0.04362034]
["bitfinex","BTCUSD",1730028525632,0.24605538,67095.0,67094.0,0.04362034]
["bitfinex","BTCUSD",1730028526262,0.26842441,67095.0,67094.0,0.040821]
["bitfinex","BTCUSD",1730028526501,0.26842441,67095.0,67094.0,0.04362034]
["bitfinex","BTCUSD",1730028526908,0.31314974,67095.0,67094.0,0.04362034]
["bitfinex","BTCUSD",1730028527454,0.24605538,67095.0,67094.0,0.04362034]
["bitfinex","BTCUSD",1730028527662,0.26842442,67095.0,67094.0,0.04362034]
["bitfinex","BTCUSD",1730028527876,0.25444428,67095.0,67094.0,0.04362034]
["bitfinex","BTCUSD",1730028528097,0.31315026,67095.0,67094.0,0.04362034]
["bitfinex","BTCUSD",1730028529722,0.31315718,67095.0,67094.0,0.04362034]
["bitfinex","BTCUSD",1730028530656,0.26842493,67095.0,67094.0,0.04362034]
["bitfinex","BTCUSD",1730028530785,0.24605589,67095.0,67094.0,0.04362034]
["bitfinex","BTCUSD",1730028533215,0.29078814,67095.0,67094.0,0.04362034]
["bitfinex","BTCUSD",1730028534102,0.24605589,67095.0,67094.0,0.04362034]
["bitfinex","BTCUSD",1730028534533,0.29078901,67095.0,67094.0,0.04362034]
["bitfinex","BTCUSD",1730028534744,0.24605589,67095.0,67094.0,0.04362034]
["bitfinex","BTCUSD",1730028535159,0.29078899,67095.0,67094.0,0.04362034]
["bitfinex","BTCUSD",1730028535366,0.29078902,67095.0,67094.0,0.04362034]
["bitfinex","BTCUSD",1730028539184,0.29078853,67095.0,67094.0,0.04362034]
["bitfinex","BTCUSD",1730028541690,0.29078867,67095.0,67094.0,0.04362034]
["bitfinex","BTCUSD",1730028542319,0.24605555,67095.0,67094.0,0.04362034]
["bitfinex","BTCUSD",1730028542677,0.23207501,67095.0,67094.0,0.04362034]
["bitfinex","BTCUSD",1730028544148,0.24605531,67095.0,67094.0,0.04362034]
["bitfinex","BTCUSD",1730028544387,0.22089071,67095.0,67094.0,0.04362034]
["bitfinex","BTCUSD",1730028545347,0.20691057,67095.0,67094.0,0.04362034]
["bitfinex","BTCUSD",1730028545553,0.22089019,67095.0,67094.0,0.04362034]
["bitfinex","BTCUSD",1730028545936,0.22089019,67095.0,67094.0,0.00362034]
["bitfinex","BTCUSD",1730028548256,0.11619019,67095.0,67094.0,0.00362034]
["bitfinex","BTCUSD",1730028549306,0.11619019,67095.0,67094.0,0.17412415]
["bitfinex","BTCUSD",1730028549307,0.03368887,67095.0,67094.0,0.17412415]
["bitfinex","BTCUSD",1730028549512,0.01971057,67095.0,67094.0,0.17412415]
["bitfinex","BTCUSD",1730028549712,0.001642,67095.0,67094.0,0.17710461]
["bitfinex","BTCUSD",1730028552182,0.001642,67095.0,67094.0,0.27710461]
["bitfinex","BTCUSD",1730028555291,0.001642,67095.0,67094.0,0.38430461]
["bitfinex","BTCUSD",1730028555516,0.001642,67095.0,67094.0,0.38132415]
["bitfinex","BTCUSD",1730028556267,0.001642,67095.0,67094.0,0.41372415]
["bitfinex","BTCUSD",1730028558593,0.001642,67095.0,67094.0,0.42372415]
["bitfinex","BTCUSD",1730028559762,0.001642,67095.0,67094.0,0.46832811]
["bitfinex","BTCUSD",1730028560470,0.001642,67095.0,67094.0,0.42372415]
["bitfinex","BTCUSD",1730028569630,0.001642,67095.0,67094.0,0.39132415]
["bitfinex","BTCUSD",1730028579359,0.001642,67095.0,67094.0,0.28412415]
["bitfinex","BTCUSD",1730028579972,0.001642,67095.0,67094.0,0.33053669]
["bitfinex","BTCUSD",1730028584146,0.02002693,67095.0,67094.0,0.33053669]
["bitfinex","BTCUSD",1730028584341,0.001642,67095.0,67094.0,0.33053669]
["bitfinex","BTCUSD",1730028584568,0.02002696,67095.0,67094.0,0.33053669]
["bitfinex","BTCUSD",1730028584769,0.001642,67095.0,67094.0,0.33053669]
["bitfinex","BTCUSD",1730028585732,0.02002696,67095.0,67094.0,0.33053669]
["bitfinex","BTCUSD",1730028585935,0.001642,67095.0,67094.0,0.33053669]
["bitfinex","BTCUSD",1730028586145,0.02002696,67095.0,67094.0,0.33053669]
["bitfinex","BTCUSD",1730028586355,0.001642,67095.0,67094.0,0.33053669]
["bitfinex","BTCUSD",1730028586585,0.02002696,67095.0,67094.0,0.33053669]
["bitfinex","BTCUSD",1730028586762,0.001642,67095.0,67094.0,0.33053669]
["bitfinex","BTCUSD",1730028586990,0.02002696,67095.0,67094.0,0.33053669]
["bitfinex","BTCUSD",1730028590291,0.02002696,67095.0,67094.0,0.37506415]
["bitfinex","BTCUSD",1730028590697,0.001642,67095.0,67094.0,0.37506415]
["bitfinex","BTCUSD",1730028592495,0.001642,67095.0,67094.0,0.33053669]
["bitfinex","BTCUSD",1730028593397,0.001642,67095.0,67094.0,0.39732788]
["bitfinex","BTCUSD",1730028594310,0.001642,67095.0,67094.0,0.33053669]
["bitfinex","BTCUSD",1730028595513,0.001642,67095.0,67094.0,0.41972693]
["bitfinex","BTCUSD",1730028597378,0.001642,67095.0,67094.0,0.33053669]
["bitfinex","BTCUSD",1730028600404,0.001642,67095.0,67094.0,0.4420245]
["bitfinex","BTCUSD",1730028600783,0.001642,67095.0,67094.0,0.33053669]
["bitfinex","BTCUSD",1730028600985,0.001642,67095.0,67094.0,0.4420245]
["bitfinex","BTCUSD",1730028602488,0.001642,67095.0,67094.0,0.33053669]
["bitfinex","BTCUSD",1730028603232,0.001642,67095.0,67094.0,0.43093669]
["bitfinex","BTCUSD",1730028605900,0.001642,67095.0,67094.0,0.33053669]
["bitfinex","BTCUSD",1730028615394,0.0200036,67095.0,67094.0,0.33053669]
["bitfinex","BTCUSD",1730028615597,0.001642,67095.0,67094.0,0.33053669]
["bitfinex","BTCUSD",1730028615792,0.02000361,67095.0,67094.0,0.33053669]
["bitfinex","BTCUSD",1730028616025,0.001642,67095.0,67094.0,0.33053669]
["bitfinex","BTCUSD",1730028616199,0.0200036,67095.0,67094.0,0.33053669]
["bitfinex","BTCUSD",1730028617864,0.001642,67095.0,67094.0,0.33053669]
["bitfinex","BTCUSD",1730028618245,0.02069543,67095.0,67094.0,0.33053669]
["bitfinex","BTCUSD",1730028631284,0.001642,67095.0,67094.0,0.33053669]
["bitfinex","BTCUSD",1730028631520,0.02130591,67095.0,67094.0,0.33053669]
["bitfinex","BTCUSD",1730028631692,0.001642,67095.0,67094.0,0.33053669]
["bitfinex","BTCUSD",1730028631889,0.02130591,67095.0,67094.0,0.33053669]
["bitfinex","BTCUSD",1730028632175,0.001642,67095.0,67094.0,0.33053669]
["bitfinex","BTCUSD",1730028632345,0.02129205,67095.0,67094.0,0.33053669]
["bitfinex","BTCUSD",1730028632499,0.001642,67095.0,67094.0,0.33053669]
["bitfinex","BTCUSD",1730028632696,0.02186046,67095.0,67094.0,0.33053669]
["bitfinex","BTCUSD",1730028633001,0.001642,67095.0,67094.0,0.33053669]
["bitfinex","BTCUSD",1730028633148,0.02186046,67095.0,67094.0,0.33053669]
["bitfinex","BTCUSD",1730028633349,0.001642,67095.0,67094.0,0.33053669]
["bitfinex","BTCUSD",1730028633552,0.02235063,67095.0,67094.0,0.33053669]
["bitfinex","BTCUSD",1730028633748,0.001642,67095.0,67094.0,0.33053669]
["bitfinex","BTCUSD",1730028633950,0.02235063,67095.0,67094.0,0.33053669]
["bitfinex","BTCUSD",1730028634186,0.001644,67100.0,67099.0,0.03279934]
["bitfinex","BTCUSD",1730028634408,0.001644,67100.0,67099.0,0.28628305]
["bitfinex","BTCUSD",1730028634584,0.001644,67100.0,67099.0,0.44423599]
["bitfinex","BTCUSD",1730028634780,0.001644,67100.0,67099.0,0.32971569]
["bitfinex","BTCUSD",1730028637174,0.001644,67100.0,67099.0,0.34788587]
["bitfinex","BTCUSD",1730028642434,0.001642,67103.0,67102.0,0.03279934]
["bitfinex","BTCUSD",1730028642636,0.001642,67103.0,67102.0,0.35271569]
["bitfinex","BTCUSD",1730028648933,0.001642,67104.0,67103.0,0.15579934]
["bitfinex","BTCUSD",1730028649160,0.001642,67104.0,67103.0,0.45221569]
["bitfinex","BTCUSD",1730028649492,0.001642,67104.0,67103.0,0.58601292]
["bitfinex","BTCUSD",1730028650333,0.001642,67104.0,67103.0,0.45221569]
["bitfinex","BTCUSD",1730028651988,0.0014294,67105.0,67104.0,0.03279934]
["bitfinex","BTCUSD",1730028652174,0.0014294,67105.0,67104.0,0.35271569]
["bitfinex","BTCUSD",1730028652341,0.0014294,67105.0,67104.0,0.37402211]
["bitfinex","BTCUSD",1730028653125,0.001688,67114.0,67113.0,0.00279934]
["bitfinex","BTCUSD",1730028653321,0.001688,67114.0,67113.0,0.27330315]
["bitfinex","BTCUSD",1730028653524,0.0224716,67114.0,67113.0,0.27330315]
["bitfinex","BTCUSD",1730028653773,0.001688,67114.0,67113.0,0.27330315]
["bitfinex","BTCUSD",1730028661099,0.001688,67114.0,67113.0,0.29171881]
["bitfinex","BTCUSD",1730028661890,0.001688,67114.0,67113.0,0.30171881]
["bitfinex","BTCUSD",1730028667644,0.001688,67114.0,67113.0,0.34805871]
["bitfinex","BTCUSD",1730028668411,0.001688,67114.0,67113.0,0.30171881]
["bitfinex","BTCUSD",1730028668610,0.001688,67114.0,67113.0,0.34806534]
["bitfinex","BTCUSD",1730028669068,0.0225007,67114.0,67113.0,0.34806534]
["bitfinex","BTCUSD",1730028675313,0.0225007,67114.0,67113.0,0.34406583]
["bitfinex","BTCUSD",1730028676645,0.0225007,67114.0,67113.0,0.38852377]
["bitfinex","BTCUSD",1730028678403,0.0225007,67114.0,67113.0,0.41075274]
["bitfinex","BTCUSD",1730028679162,0.0225007,67114.0,67113.0,0.34406583]
["bitfinex","BTCUSD",1730028680584,0.0225007,67114.0,67113.0,0.43307129]
["bitfinex","BTCUSD",1730028680822,0.0225007,67114.0,67113.0,0.34406583]
["bitfinex","BTCUSD",1730028681532,0.0225007,67114.0,67113.0,0.43307129]
["bitfinex","BTCUSD",1730028684307,0.0225007,67114.0,67113.0,0.34406583]
["bitfinex","BTCUSD",1730028685741,0.0225007,67114.0,67113.0,0.455389]
["bitfinex","BTCUSD",1730028686897,0.0225007,67114.0,67113.0,0.4554318]
["bitfinex","BTCUSD",1730028687125,0.0225007,67114.0,67113.0,0.34406583]
["bitfinex","BTCUSD",1730028690200,0.0225007,67114.0,67113.0,0.34488683]
["bitfinex","BTCUSD",1730028699869,0.01248548,67114.0,67113.0,0.34488683]
["bitfinex","BTCUSD",1730028701840,0.09418548,67114.0,67113.0,0.34488683]
["bitfinex","BTCUSD",1730028702048,0.083388,67114.0,67113.0,0.34488683]
["bitfinex","BTCUSD",1730028702251,0.09418548,67114.0,67113.0,0.34488683]
["bitfinex","BTCUSD",1730028702458,0.083388,67114.0,67113.0,0.34488683]
["bitfinex","BTCUSD",1730028702665,0.09418548,67114.0,67113.0,0.34488683]
["bitfinex","BTCUSD",1730028702898,0.083388,67114.0,67113.0,0.34488683]
["bitfinex","BTCUSD",1730028705708,0.083388,67114.0,67113.0,0.4787016]
["bitfinex","BTCUSD",1730028707424,0.083388,67114.0,67113.0,0.34488683]
["bitfinex","BTCUSD",1730028707644,0.083388,67114.0,67113.0,0.4787016]
["bitfinex","BTCUSD",1730028708855,0.083388,67114.0,67113.0,0.47871255]
["bitfinex","BTCUSD",1730028710337,0.190988,67114.0,67113.0,0.34488683]
["bitfinex","BTCUSD",1730028710749,0.20183008,67114.0,67113.0,0.34488683]
["bitfinex","BTCUSD",1730028713088,0.20109136,67114.0,67113.0,0.34488683]
["bitfinex","BTCUSD",1730028722407,0.20109136,67114.0,67113.0,0.45635582]
["bitfinex","BTCUSD",1730028722834,0.19024928,67114.0,67113.0,0.45635582]
["bitfinex","BTCUSD",1730028723367,0.20107122,67114.0,67113.0,0.45635582]
["bitfinex","BTCUSD",1730028725284,0.20107122,67114.0,67113.0,0.34488683]
["bitfinex","BTCUSD",1730028725922,0.20107122,67114.0,67113.0,0.45634874]
["bitfinex","BTCUSD",1730028730536,0.20107122,67114.0,67113.0,0.44634874]
["bitfinex","BTCUSD",1730028730819,0.20107122,67114.0,67113.0,0.45634874]
["bitfinex","BTCUSD",1730028740072,0.20107122,67114.0,67113.0,0.45633434]
["bitfinex","BTCUSD",1730028742713,0.20107122,67114.0,67113.0,0.45633769]
["bitfinex","BTCUSD",1730028744727,0.20107122,67114.0,67113.0,0.45634132]
["bitfinex","BTCUSD",1730028746058,0.20107122,67114.0,67113.0,0.44634132]
["bitfinex","BTCUSD",1730028746297,0.20107122,67114.0,67113.0,0.45634132]
["bitfinex","BTCUSD",1730028748472,0.20107122,67114.0,67113.0,0.34488683]
["bitfinex","BTCUSD",1730028752960,0.01177122,67114.0,67113.0,0.34488683]
["bitfinex","BTCUSD",1730028770950,0.09177122,67114.0,67113.0,0.34488683]
["bitfinex","BTCUSD",1730028780074,0.09177122,67114.0,67113.0,0.33988683]
["bitfinex","BTCUSD",1730028780288,0.09177122,67114.0,67113.0,0.33488683]
["bitfinex","BTCUSD",1730028781028,0.19647122,67114.0,67113.0,0.33488683]
["bitfinex","BTCUSD",1730028800544,0.19647122,67114.0,67113.0,0.33307887]
["bitfinex","BTCUSD",1730028800965,0.18564928,67114.0,67113.0,0.33307887]
["bitfinex","BTCUSD",1730028801384,0.18564928,67114.0,67113.0,0.32905686]
["bitfinex","BTCUSD",1730028801385,0.19665727,67114.0,67113.0,0.32905686]
["bitfinex","BTCUSD",1730028805686,0.18564928,67114.0,67113.0,0.32905686]
["bitfinex","BTCUSD",1730028805889,0.19665808,67114.0,67113.0,0.32905686]
["bitfinex","BTCUSD",1730028807553,0.19665808,67114.0,67113.0,0.44053119]
["bitfinex","BTCUSD",1730028807749,0.19665808,67114.0,67113.0,0.32905686]
["bitfinex","BTCUSD",1730028807958,0.19665808,67114.0,67113.0,0.41824294]
["bitfinex","BTCUSD",1730028808164,0.19665808,67114.0,67113.0,0.32905686]
["bitfinex","BTCUSD",1730028808375,0.18564928,67114.0,67113.0,0.32905686]
["bitfinex","BTCUSD",1730028808806,0.19665942,67114.0,67113.0,0.32905686]
["bitfinex","BTCUSD",1730028809428,0.19665942,67114.0,67113.0,0.39594385]
["bitfinex","BTCUSD",1730028810259,0.18564928,67114.0,67113.0,0.39593929]
["bitfinex","BTCUSD",1730028810671,0.19665929,67114.0,67113.0,0.39593929]
["bitfinex","BTCUSD",1730028810883,0.19665929,67114.0,67113.0,0.32905686]
["bitfinex","BTCUSD",1730028811113,0.18564928,67114.0,67113.0,0.28271033]
["bitfinex","BTCUSD",1730028811332,0.19665931,67114.0,67113.0,0.28271033]
["bitfinex","BTCUSD",1730028811538,0.19665931,67114.0,67113.0,0.18271033]
["bitfinex","BTCUSD",1730028811952,0.18564928,67114.0,67113.0,0.18271033]
["bitfinex","BTCUSD",1730028812409,0.19665947,67114.0,67113.0,0.18271033]
["bitfinex","BTCUSD",1730028812831,0.19665947,67114.0,67113.0,0.28271033]
["bitfinex","BTCUSD",1730028814421,0.19665947,67114.0,67113.0,0.03923666]
["bitfinex","BTCUSD",1730028844067,0.21063391,67114.0,67113.0,0.03923666]
["bitfinex","BTCUSD",1730028847264,0.19665947,67114.0,67113.0,0.03923666]
["bitfinex","BTCUSD",1730028847789,0.21062746,67114.0,67113.0,0.03923666]
["bitfinex","BTCUSD",1730028848637,0.21062746,67114.0,67113.0,0.020821]
["bitfinex","BTCUSD",1730028849710,0.21062746,67114.0,67113.0,0.000821]
["bitfinex","BTCUSD",1730028849912,0.21062519,67114.0,67113.0,0.000821]
["bitfinex","BTCUSD",1730028852004,0.21262519,67114.0,67113.0,0.000821]
["bitfinex","BTCUSD",1730028853997,0.21762519,67114.0,67113.0,0.000821]
["bitfinex","BTCUSD",1730028854200,0.22212181,67114.0,67113.0,0.000821]
["bitfinex","BTCUSD",1730028854612,0.24725284,67114.0,67113.0,0.000821]
["bitfinex","BTCUSD",1730028855258,0.23608349,67114.0,67113.0,0.000821]
["bitfinex","BTCUSD",1730028855892,0.22212181,67114.0,67113.0,0.000821]
["bitfinex","BTCUSD",1730028859361,0.22012181,67114.0,67113.0,0.000821]
["bitfinex","BTCUSD",1730028859800,0.24524774,67114.0,67113.0,0.000821]
["bitfinex","BTCUSD",1730028860254,0.2899276,67114.0,67113.0,0.000821]
["bitfinex","BTCUSD",1730028860480,0.26311394,67114.0,67113.0,0.000821]
["bitfinex","BTCUSD",1730028860756,0.33012832,67114.0,67113.0,0.000821]
["bitfinex","BTCUSD",1730028860989,0.26311381,67114.0,67113.0,0.000821]
["bitfinex","BTCUSD",1730028861451,0.3301195,67114.0,67113.0,0.000821]
["bitfinex","BTCUSD",1730028861658,0.33010677,67114.0,67113.0,0.000821]
["bitfinex","BTCUSD",1730028863629,0.26311381,67114.0,67113.0,0.000821]
["bitfinex","BTCUSD",1730028864259,0.26311381,67114.0,67113.0,0.020821]
["bitfinex","BTCUSD",1730028864666,0.30775642,67114.0,67113.0,0.020821]
["bitfinex","BTCUSD",1730028865134,0.30975642,67114.0,67113.0,0.020821]
["bitfinex","BTCUSD",1730028865570,0.30973878,67114.0,67113.0,0.020821]
["bitfinex","BTCUSD",1730028868649,0.27009617,67114.0,67113.0,0.020821]
["bitfinex","BTCUSD",1730028868868,0.27176442,67114.0,67113.0,0.020821]
["bitfinex","BTCUSD",1730028869100,0.3147283,67114.0,67113.0,0.020821]
["bitfinex","BTCUSD",1730028869302,0.27008569,67114.0,67113.0,0.020821]
["bitfinex","BTCUSD",1730028869531,0.31470905,67114.0,67113.0,0.020821]
["bitfinex","BTCUSD",1730028869712,0.27008569,67114.0,67113.0,0.020821]
["bitfinex","BTCUSD",1730028869911,0.26808569,67114.0,67113.0,0.020821]
["bitfinex","BTCUSD",1730028870342,0.26808569,67114.0,67113.0,0.000821]
["bitfinex","BTCUSD",1730028870542,0.31270611,67114.0,67113.0,0.000821]
["bitfinex","BTCUSD",1730028871700,0.26808569,67114.0,67113.0,0.000821]
["bitfinex","BTCUSD",1730028871874,0.4185895,67114.0,67113.0,0.000821]
["bitfinex","BTCUSD",1730028872077,0.48555342,67114.0,67113.0,0.000821]
["bitfinex","BTCUSD",1730028872289,0.4185895,67114.0,67113.0,0.000821]
["bitfinex","BTCUSD",1730028872487,0.4855114,67114.0,67113.0,0.000821]
["bitfinex","BTCUSD",1730028872672,0.48551296,67114.0,67113.0,0.000821]
["bitfinex","BTCUSD",1730028874938,0.48751296,67114.0,67113.0,0.000821]
["bitfinex","BTCUSD",1730028875345,0.48750342,67114.0,67113.0,0.000821]
["bitfinex","BTCUSD",1730028876401,0.67445618,67114.0,67113.0,0.000821]
["bitfinex","BTCUSD",1730028876825,0.6605075,67114.0,67113.0,0.000821]
["bitfinex","BTCUSD",1730028876957,0.67445765,67114.0,67113.0,0.000821]
["bitfinex","BTCUSD",1730028878072,0.58524116,67114.0,67113.0,0.000821]
["bitfinex","BTCUSD",1730028878276,0.42057956,67114.0,67113.0,0.000821]
["bitfinex","BTCUSD",1730028878477,0.58522629,67114.0,67113.0,0.000821]
["bitfinex","BTCUSD",1730028878684,0.58521884,67114.0,67113.0,0.000821]
["bitfinex","BTCUSD",1730028878887,0.67442023,67114.0,67113.0,0.000821]
["bitfinex","BTCUSD",1730028879097,0.58521884,67114.0,67113.0,0.000821]
["bitfinex","BTCUSD",1730028879969,0.67442023,67114.0,67113.0,0.000821]
["bitfinex","BTCUSD",1730028881614,0.58521884,67114.0,67113.0,0.000821]
["bitfinex","BTCUSD",1730028882111,0.42057956,67114.0,67113.0,0.000821]
["bitfinex","BTCUSD",1730028882553,0.58522262,67114.0,67113.0,0.000821]
["bitfinex","BTCUSD",1730028883220,0.57127247,67114.0,67113.0,0.000821]
["bitfinex","BTCUSD",1730028883551,0.67442611,67114.0,67113.0,0.000821]
["bitfinex","BTCUSD",1730028884132,0.58523044,67114.0,67113.0,0.000821]
["bitfinex","BTCUSD",1730028884595,0.67443199,67114.0,67113.0,0.000821]
["bitfinex","BTCUSD",1730028888276,0.67450483,67114.0,67113.0,0.000821]
["bitfinex","BTCUSD",1730028888505,0.67250483,67114.0,67113.0,0.000821]
["bitfinex","BTCUSD",1730028888984,0.58328571,67114.0,67113.0,0.000821]
["bitfinex","BTCUSD",1730028891728,0.58329347,67114.0,67113.0,0.000821]
["bitfinex","BTCUSD",1730028892842,0.5833499,67114.0,67113.0,0.000821]
["bitfinex","BTCUSD",1730028893722,0.3300587,67114.0,67113.0,0.000821]
["bitfinex","BTCUSD",1730028893983,0.20804303,67114.0,67113.0,0.000821]
["bitfinex","BTCUSD",1730028894227,0.16341765,67114.0,67113.0,0.000821]
["bitfinex","BTCUSD",1730028894681,0.16342518,67114.0,67113.0,0.000821]
["bitfinex","BTCUSD",1730028895619,0.14947387,67114.0,67113.0,0.000821]
["bitfinex","BTCUSD",1730028895831,0.16343969,67114.0,67113.0,0.000821]
["bitfinex","BTCUSD",1730028896778,0.20806507,67114.0,67113.0,0.000821]
["bitfinex","BTCUSD",1730028897669,0.14556344,67114.0,67113.0,0.000821]
["bitfinex","BTCUSD",1730028899538,0.13159011,67114.0,67113.0,0.000821]
["bitfinex","BTCUSD",1730028899762,0.05555176,67114.0,67113.0,0.000821]
["bitfinex","BTCUSD",1730028899889,0.06672102,67114.0,67113.0,0.000821]
["bitfinex","BTCUSD",1730028900095,0.0555517,67114.0,67113.0,0.000821]
["bitfinex","BTCUSD",1730028901958,0.0605517,67114.0,67113.0,0.000821]
["bitfinex","BTCUSD",1730028904196,0.04659005,67114.0,67113.0,0.000821]
["bitfinex","BTCUSD",1730028904851,0.06054343,67114.0,67113.0,0.000821]
["bitfinex","BTCUSD",1730028905285,0.04659005,67114.0,67113.0,0.000821]
["bitfinex","BTCUSD",1730028908410,0.04659005,67114.0,67113.0,0.03914228]
["bitfinex","BTCUSD",1730028908564,0.03542079,67114.0,67113.0,0.03914228]
["bitfinex","BTCUSD",1730028908765,0.03542079,67114.0,67113.0,0.020821]
["bitfinex","BTCUSD",1730028913124,0.02145914,67114.0,67113.0,0.020821]
["bitfinex","BTCUSD",1730028913536,0.02145914,67114.0,67113.0,0.000821]
["bitfinex","BTCUSD",1730028913758,0.01645914,67114.0,67113.0,0.000821]
["bitfinex","BTCUSD",1730028914191,0.01645914,67114.0,67113.0,0.27962481]
["bitfinex","BTCUSD",1730028914485,0.00094928,67114.0,67113.0,0.27962481]
["bitfinex","BTCUSD",1730028914921,0.00094928,67114.0,67113.0,0.37962481]
["bitfinex","BTCUSD",1730028921218,0.00094928,67114.0,67113.0,0.37711806]
["bitfinex","BTCUSD",1730028922183,0.00168334,67122.0,67115.0,0.02]
["bitfinex","BTCUSD",1730028922385,0.00168334,67122.0,67119.0,0.12]
["bitfinex","BTCUSD",1730028922598,0.00168334,67122.0,67121.0,0.02]
["bitfinex","BTCUSD",1730028922947,0.00168334,67122.0,67121.0,0.27050381]
["bitfinex","BTCUSD",1730028928555,0.00168334,67122.0,67121.0,0.36960381]
["bitfinex","BTCUSD",1730028930774,0.00168334,67122.0,67121.0,0.38750996]
["bitfinex","BTCUSD",1730028938676,0.00168334,67122.0,67121.0,0.38833096]
["bitfinex","BTCUSD",1730028942308,0.00168334,67122.0,67121.0,0.28923096]
["bitfinex","BTCUSD",1730028943242,0.22240179,67142.0,67121.0,0.42323096]
["bitfinex","BTCUSD",1730028943462,0.22240179,67142.0,67127.0,0.02]
["bitfinex","BTCUSD",1730028943688,0.01529365,67138.0,67129.0,0.12]
["bitfinex","BTCUSD",1730028943939,0.1055,67138.0,67131.0,0.12]
["bitfinex","BTCUSD",1730028944175,0.1055,67138.0,67133.0,0.02]
["bitfinex","BTCUSD",1730028944404,0.01529523,67137.0,67135.0,0.02]
["bitfinex","BTCUSD",1730028944698,0.01529523,67137.0,67136.0,0.27050381]
["bitfinex","BTCUSD",1730028945442,0.1055,67142.0,67138.0,0.02]
["bitfinex","BTCUSD",1730028945687,0.1055,67142.0,67138.0,0.17050381]
["bitfinex","BTCUSD",1730028945912,0.0824,67144.0,67138.0,0.27050381]
["bitfinex","BTCUSD",1730028947546,0.0824,67144.0,67138.0,0.28917474]
["bitfinex","BTCUSD",1730028947789,0.001688,67145.0,67138.0,0.28917474]
["bitfinex","BTCUSD",1730028955073,0.188388,67139.0,67138.0,0.28917474]
["bitfinex","BTCUSD",1730028955521,0.20375503,67139.0,67138.0,0.28917474]
["bitfinex","BTCUSD",1730028955746,0.19873785,67139.0,67138.0,0.28917474]
["bitfinex","BTCUSD",1730028967499,0.20701873,67139.0,67138.0,0.28917474]
["bitfinex","BTCUSD",1730028968581,0.20701873,67139.0,67138.0,0.28778879]
["bitfinex","BTCUSD",1730028971339,0.20701873,67139.0,67138.0,0.03728498]
["bitfinex","BTCUSD",1730028972493,0.20841873,67139.0,67138.0,0.01861405]
["bitfinex","BTCUSD",1730028972705,0.21341873,67139.0,67138.0,0.01861405]
["bitfinex","BTCUSD",1730028972965,0.21141873,67139.0,67138.0,0.01861405]
["bitfinex","BTCUSD",1730028973461,0.20641873,67139.0,67138.0,0.01861405]
["bitfinex","BTCUSD",1730028973704,0.21141873,67139.0,67138.0,0.01861405]
["bitfinex","BTCUSD",1730028973961,0.20641873,67139.0,67138.0,0.01861405]
["bitfinex","BTCUSD",1730028977466,0.20841873,67139.0,67138.0,0.01861405]
["bitfinex","BTCUSD",1730028980642,0.20641873,67139.0,67138.0,0.01861405]
["bitfinex","BTCUSD",1730028985695,0.1829,67138.0,67135.0,0.01861405]
["bitfinex","BTCUSD",1730028985920,0.0791,67137.0,67136.0,0.13]
["bitfinex","BTCUSD",1730028986123,0.09460653,67137.0,67136.0,0.13]
["bitfinex","BTCUSD",1730028986546,0.09460653,67137.0,67136.0,0.12849993]
["bitfinex","BTCUSD",1730028987434,0.09660653,67137.0,67136.0,0.12849993]
["bitfinex","BTCUSD",1730028993566,0.09460653,67137.0,67136.0,0.12849993]
["bitfinex","BTCUSD",1730028998028,0.09660653,67137.0,67136.0,0.12849993]
["bitfinex","BTCUSD",1730028998240,0.09660653,67137.0,67136.0,0.12932093]
["bitfinex","BTCUSD",1730029005366,0.09460653,67137.0,67136.0,0.12932093]
["bitfinex","BTCUSD",1730029009440,0.01550653,67137.0,67136.0,0.12932093]
["bitfinex","BTCUSD",1730029009627,0.001688,67139.0,67136.0,0.12932093]
["bitfinex","BTCUSD",1730029009833,0.1027,67138.0,67136.0,0.12932093]
["bitfinex","BTCUSD",1730029010031,0.001642,67137.0,67136.0,0.12932093]
["bitfinex","BTCUSD",1730029010257,0.0979658,67137.0,67136.0,0.12932093]
["bitfinex","BTCUSD",1730029010877,0.2026658,67137.0,67136.0,0.12932093]
["bitfinex","BTCUSD",1730029011078,0.2026658,67137.0,67136.0,0.030821]
["bitfinex","BTCUSD",1730029012989,0.2076658,67137.0,67136.0,0.030821]
["bitfinex","BTCUSD",1730029015268,0.2056658,67137.0,67136.0,0.030821]
["bitfinex","BTCUSD",1730029016676,0.2076658,67137.0,67136.0,0.030821]
["bitfinex","BTCUSD",1730029019123,0.2056658,67137.0,67136.0,0.030821]
["bitfinex","BTCUSD",1730029021563,0.2076658,67137.0,67136.0,0.030821]
["bitfinex","BTCUSD",1730029022007,0.2056658,67137.0,67136.0,0.030821]
["bitfinex","BTCUSD",1730029022449,0.2056658,67137.0,67136.0,0.000821]
["bitfinex","BTCUSD",1730029023079,0.27748957,67137.0,67136.0,0.000821]
["bitfinex","BTCUSD",1730029023301,0.27548261,67137.0,67136.0,0.000821]
["bitfinex","BTCUSD",1730029023530,0.39574409,67137.0,67136.0,0.000821]
["bitfinex","BTCUSD",1730029023738,0.4871187,67137.0,67136.0,0.000821]
["bitfinex","BTCUSD",1730029024407,0.48707434,67137.0,67136.0,0.000821]
["bitfinex","BTCUSD",1730029024628,0.48507434,67137.0,67136.0,0.000821]
["bitfinex","BTCUSD",1730029025327,0.23080227,67137.0,67136.0,0.000821]
["bitfinex","BTCUSD",1730029025751,0.21683755,67137.0,67136.0,0.000821]
["bitfinex","BTCUSD",1730029026014,0.23078267,67137.0,67136.0,0.000821]
["bitfinex","BTCUSD",1730029026238,0.29777135,67137.0,67136.0,0.000821]
["bitfinex","BTCUSD",1730029026482,0.23078267,67137.0,67136.0,0.000821]
["bitfinex","BTCUSD",1730029027413,0.27542736,67137.0,67136.0,0.000821]
["bitfinex","BTCUSD",1730029027656,0.27742736,67137.0,67136.0,0.000821]
["bitfinex","BTCUSD",1730029027880,0.23278267,67137.0,67136.0,0.000821]
["bitfinex","BTCUSD",1730029028114,0.27742698,67137.0,67136.0,0.000821]
["bitfinex","BTCUSD",1730029029883,0.23278267,67137.0,67136.0,0.000821]
["bitfinex","BTCUSD",1730029030098,0.27741692,67137.0,67136.0,0.000821]
["bitfinex","BTCUSD",1730029030318,0.23078267,67137.0,67136.0,0.000821]
["bitfinex","BTCUSD",1730029030819,0.27741692,67137.0,67136.0,0.000821]
["bitfinex","BTCUSD",1730029032091,0.23278267,67137.0,67136.0,0.000821]
["bitfinex","BTCUSD",1730029032301,0.23277229,67137.0,67136.0,0.000821]
["bitfinex","BTCUSD",1730029033710,0.23077229,67137.0,67136.0,0.000821]
["bitfinex","BTCUSD",1730029033960,0.21881978,67137.0,67136.0,0.000821]
["bitfinex","BTCUSD",1730029034217,0.2076658,67137.0,67136.0,0.000821]
["bitfinex","BTCUSD",1730029034455,0.23276237,67137.0,67136.0,0.000821]
["bitfinex","BTCUSD",1730029036659,0.23776237,67137.0,67136.0,0.000821]
["bitfinex","BTCUSD",1730029037866,0.23776284,67137.0,67136.0,0.000821]
["bitfinex","BTCUSD",1730029038354,0.39826665,67137.0,67136.0,0.000821]
["bitfinex","BTCUSD",1730029038587,0.4429009,67137.0,67136.0,0.000821]
["bitfinex","BTCUSD",1730029038823,0.39826665,67137.0,67136.0,0.000821]
["bitfinex","BTCUSD",1730029039065,0.46521803,67137.0,67136.0,0.000821]
["bitfinex","BTCUSD",1730029039293,0.46518586,67137.0,67136.0,0.000821]
["bitfinex","BTCUSD",1730029040610,0.45518586,67137.0,67136.0,0.000821]
["bitfinex","BTCUSD",1730029040839,0.43287214,67137.0,67136.0,0.000821]
["bitfinex","BTCUSD",1730029041115,0.38826665,67137.0,67136.0,0.000821]
["bitfinex","BTCUSD",1730029041774,0.38326665,67137.0,67136.0,0.000821]
["bitfinex","BTCUSD",1730029041987,0.38626846,67137.0,67136.0,0.000821]
["bitfinex","BTCUSD",1730029042618,0.38626846,67137.0,67136.0,5.030821]
["bitfinex","BTCUSD",1730029043042,0.37074466,67137.0,67136.0,5.030821]
["bitfinex","BTCUSD",1730029043659,0.36774466,67137.0,67136.0,5.030821]
["bitfinex","BTCUSD",1730029043918,0.37274466,67137.0,67136.0,5.030821]
["bitfinex","BTCUSD",1730029044125,0.37074466,67137.0,67136.0,5.030821]
["bitfinex","BTCUSD",1730029046172,0.37075527,67137.0,67136.0,5.030821]
["bitfinex","BTCUSD",1730029047970,0.37275527,67137.0,67136.0,5.030821]
["bitfinex","BTCUSD",1730029048393,0.37075527,67137.0,67136.0,5.030821]
["bitfinex","BTCUSD",1730029048848,0.37275527,67137.0,67136.0,5.030821]
["bitfinex","BTCUSD",1730029049740,0.37277033,67137.0,67136.0,5.030821]
["bitfinex","BTCUSD",1730029050834,0.37077033,67137.0,67136.0,5.030821]
["bitfinex","BTCUSD",1730029052162,0.22026652,67137.0,67136.0,5.030821]
["bitfinex","BTCUSD",1730029053020,0.26487412,67137.0,67136.0,5.030821]
["bitfinex","BTCUSD",1730029056535,0.22026652,67137.0,67136.0,5.030821]
["bitfinex","BTCUSD",1730029056969,0.26489745,67137.0,67136.0,5.030821]
["bitfinex","BTCUSD",1730029057193,0.25094815,67137.0,67136.0,5.030821]
["bitfinex","BTCUSD",1730029057408,0.2202863,67137.0,67136.0,5.030821]
["bitfinex","BTCUSD",1730029059625,0.28723894,67137.0,67136.0,5.030821]
["bitfinex","BTCUSD",1730029060931,0.28724047,67137.0,67136.0,5.030821]
["bitfinex","BTCUSD",1730029061144,0.22028783,67137.0,67136.0,5.030821]
["bitfinex","BTCUSD",1730029062742,0.38513261,67137.0,67136.0,5.030821]
["bitfinex","BTCUSD",1730029063191,0.38513283,67137.0,67136.0,5.030821]
["bitfinex","BTCUSD",1730029063648,0.47440302,67137.0,67136.0,5.030821]
["bitfinex","BTCUSD",1730029064063,0.4632271,67137.0,67136.0,5.030821]
["bitfinex","BTCUSD",1730029064275,0.47440329,67137.0,67136.0,5.030821]
["bitfinex","BTCUSD",1730029064684,0.47451163,67137.0,67136.0,5.030821]
["bitfinex","BTCUSD",1730029064978,0.21111213,67137.0,67136.0,5.030821]
["bitfinex","BTCUSD",1730029065223,0.45136531,67137.0,67136.0,5.030821]
["bitfinex","BTCUSD",1730029065391,0.46254154,67137.0,67136.0,5.030821]
["bitfinex","BTCUSD",1730029066378,0.47651183,67137.0,67136.0,5.030821]
["bitfinex","BTCUSD",1730029066650,0.46054154,67137.0,67136.0,5.030821]
["bitfinex","BTCUSD",1730029066857,0.48568824,67137.0,67136.0,5.030821]
["bitfinex","BTCUSD",1730029067086,0.2202887,67137.0,67136.0,5.030821]
["bitfinex","BTCUSD",1730029068410,0.2222887,67137.0,67136.0,5.030821]
["bitfinex","BTCUSD",1730029070522,0.22229195,67137.0,67136.0,5.030821]
["bitfinex","BTCUSD",1730029070751,0.22229194,67137.0,67136.0,5.030821]
["bitfinex","BTCUSD",1730029072204,0.49707048,67137.0,67136.0,5.030821]
["bitfinex","BTCUSD",1730029072862,0.49907048,67137.0,67136.0,5.030821]
["bitfinex","BTCUSD",1730029073290,0.49707048,67137.0,67136.0,5.030821]
["bitfinex","BTCUSD",1730029073904,0.49907048,67137.0,67136.0,5.030821]
["bitfinex","BTCUSD",1730029074157,0.28621749,67137.0,67136.0,5.030821]
["bitfinex","BTCUSD",1730029074591,0.19681132,67137.0,67136.0,5.030821]
["bitfinex","BTCUSD",1730029075441,0.19681132,67137.0,67136.0,5.04943638]
["bitfinex","BTCUSD",1730029076079,0.03179194,67137.0,67136.0,5.04943638]
["bitfinex","BTCUSD",1730029076285,0.09883799,67137.0,67136.0,5.04943638]
["bitfinex","BTCUSD",1730029077756,0.09883195,67137.0,67136.0,5.04943638]
["bitfinex","BTCUSD",1730029078181,0.07368805,67137.0,67136.0,5.04943638]
["bitfinex","BTCUSD",1730029078396,0.07368805,67137.0,67136.0,5.030821]
["bitfinex","BTCUSD",1730029079082,0.09882821,67137.0,67136.0,5.030821]
["bitfinex","BTCUSD",1730029080496,0.09882821,67137.0,67136.0,5.04905472]
["bitfinex","BTCUSD",1730029080953,0.08765405,67137.0,67136.0,5.04905472]
["bitfinex","BTCUSD",1730029081165,0.09882685,67137.0,67136.0,5.04905472]
["bitfinex","BTCUSD",1730029081388,0.09882667,67137.0,67136.0,5.030821]
["bitfinex","BTCUSD",1730029083433,0.03178062,67137.0,67136.0,5.030821]
["bitfinex","BTCUSD",1730029083923,0.006642,67137.0,67136.0,5.030821]
["bitfinex","BTCUSD",1730029086481,0.01781273,67137.0,67136.0,5.030821]
["bitfinex","BTCUSD",1730029089012,0.01781092,67137.0,67136.0,5.030821]
["bitfinex","BTCUSD",1730029089217,0.01781092,67137.0,67136.0,5.03047888]
["bitfinex","BTCUSD",1730029089495,0.006642,67137.0,67136.0,5.02902624]
["bitfinex","BTCUSD",1730029089716,0.01780961,67137.0,67136.0,5.02902624]
["bitfinex","BTCUSD",1730029090153,0.006642,67137.0,67136.0,5.02902624]
["bitfinex","BTCUSD",1730029092435,0.01780758,67137.0,67136.0,5.02902624]
["bitfinex","BTCUSD",1730029092648,0.006642,67137.0,67136.0,5.02902624]
["bitfinex","BTCUSD",1730029092868,0.01780775,67137.0,67136.0,5.02902624]
["bitfinex","BTCUSD",1730029093083,0.006642,67137.0,67136.0,5.02902624]
["bitfinex","BTCUSD",1730029093303,0.01780775,67137.0,67136.0,5.02902624]
["bitfinex","BTCUSD",1730029093925,0.006642,67137.0,67136.0,5.02902624]
["bitfinex","BTCUSD",1730029101196,0.006642,67137.0,67136.0,5.02984724]
["bitfinex","BTCUSD",1730029102737,0.01781032,67137.0,67136.0,5.02984724]
["bitfinex","BTCUSD",1730029102943,0.006642,67137.0,67136.0,5.02984724]
["bitfinex","BTCUSD",1730029103601,0.01781175,67137.0,67136.0,5.02984724]
["bitfinex","BTCUSD",1730029104492,0.01781223,67137.0,67136.0,5.02984724]
["bitfinex","BTCUSD",1730029112175,0.02061118,67137.0,67136.0,5.02984724]
["bitfinex","BTCUSD",1730029112416,0.03178652,67137.0,67136.0,5.02984724]
["bitfinex","BTCUSD",1730029116390,0.03179275,67137.0,67136.0,5.02984724]
["bitfinex","BTCUSD",1730029117682,0.01782011,67137.0,67136.0,5.02984724]
["bitfinex","BTCUSD",1730029118786,0.03179248,67137.0,67136.0,5.02984724]
["bitfinex","BTCUSD",1730029119869,0.03179225,67137.0,67136.0,5.02984724]
["bitfinex","BTCUSD",1730029121068,0.03379225,67137.0,67136.0,5.02984724]
["bitfinex","BTCUSD",1730029124583,0.03179225,67137.0,67136.0,5.02984724]
["bitfinex","BTCUSD",1730029125065,0.03379225,67137.0,67136.0,5.02984724]
["bitfinex","BTCUSD",1730029125768,0.03179225,67137.0,67136.0,5.02984724]
["bitfinex","BTCUSD",1730029126453,0.03179212,67137.0,67136.0,5.02984724]
["bitfinex","BTCUSD",1730029126675,0.02061436,67137.0,67136.0,5.02984724]
["bitfinex","BTCUSD",1730029126938,0.09891436,67137.0,67136.0,5.02984724]
["bitfinex","BTCUSD",1730029127422,0.084942,67137.0,67136.0,5.02984724]
["bitfinex","BTCUSD",1730029128235,0.12963906,67137.0,67136.0,5.02984724]
["bitfinex","BTCUSD",1730029129083,0.09891417,67137.0,67136.0,5.02984724]
["bitfinex","BTCUSD",1730029129544,0.14081677,67137.0,67136.0,5.02984724]
["bitfinex","BTCUSD",1730029129996,0.1408167,67137.0,67136.0,5.02984724]
["bitfinex","BTCUSD",1730029131266,0.09611964,67137.0,67136.0,5.02984724]
["bitfinex","BTCUSD",1730029132753,0.14082984,67137.0,67136.0,5.02984724]
["bitfinex","BTCUSD",1730029133858,0.14082961,67137.0,67136.0,5.02984724]
["bitfinex","BTCUSD",1730029134274,0.15480139,67137.0,67136.0,5.02984724]
["bitfinex","BTCUSD",1730029134914,0.11009119,67137.0,67136.0,5.02984724]
["bitfinex","BTCUSD",1730029135107,0.15480089,67137.0,67136.0,5.02984724]
["bitfinex","BTCUSD",1730029135949,0.1548006,67137.0,67136.0,5.02984724]
["bitfinex","BTCUSD",1730029136615,0.11009119,67137.0,67136.0,5.02984724]
["bitfinex","BTCUSD",1730029137050,0.1548006,67137.0,67136.0,5.02984724]
["bitfinex","BTCUSD",1730029137293,0.11009119,67137.0,67136.0,5.02984724]
["bitfinex","BTCUSD",1730029137556,0.1548006,67137.0,67136.0,5.02984724]
["bitfinex","BTCUSD",1730029137790,0.15480012,67137.0,67136.0,5.02984724]
["bitfinex","BTCUSD",1730029138452,0.11209071,67137.0,67136.0,5.02984724]
["bitfinex","BTCUSD",1730029138667,0.1567987,67137.0,67136.0,5.02984724]
["bitfinex","BTCUSD",1730029138905,0.1567987,67137.0,67136.0,5.0287634]
["bitfinex","BTCUSD",1730029139345,0.11209071,67137.0,67136.0,5.0287634]
["bitfinex","BTCUSD",1730029139791,0.07849886,67137.0,67136.0,5.0287634]
["bitfinex","BTCUSD",1730029140258,0.06452735,67137.0,67136.0,5.0287634]
["bitfinex","BTCUSD",1730029140701,0.06452689,67137.0,67136.0,5.0287634]
["bitfinex","BTCUSD",1730029140949,0.05334969,67137.0,67136.0,5.0287634]
["bitfinex","BTCUSD",1730029141195,0.07349858,67137.0,67136.0,5.0287634]
["bitfinex","BTCUSD",1730029141426,0.08467583,67137.0,67136.0,5.0287634]
["bitfinex","BTCUSD",1730029141661,0.07349855,67137.0,67136.0,5.0287634]
["bitfinex","BTCUSD",1730029142331,0.01481927,67137.0,67136.0,5.0287634]
["bitfinex","BTCUSD",1730029143279,0.01281927,67137.0,67136.0,5.0287634]
["bitfinex","BTCUSD",1730029144237,0.01281897,67137.0,67136.0,5.0287634]
["bitfinex","BTCUSD",1730029144488,0.001642,67137.0,67136.0,5.0287634]
["bitfinex","BTCUSD",1730029147945,0.001642,67137.0,67136.0,5.17926721]
["bitfinex","BTCUSD",1730029148837,0.001642,67137.0,67136.0,5.27926721]
["bitfinex","BTCUSD",1730029149263,0.001642,67137.0,67136.0,5.2778135]
["bitfinex","BTCUSD",1730029149469,0.001642,67137.0,67136.0,5.27339547]
["bitfinex","BTCUSD",1730029152662,0.001642,67137.0,67136.0,5.27046908]
["bitfinex","BTCUSD",1730029154419,0.001642,67137.0,67136.0,5.37136908]
["bitfinex","BTCUSD",1730029160330,0.001642,67137.0,67136.0,5.27046908]
["bitfinex","BTCUSD",1730029164449,0.001642,67137.0,67136.0,5.11996527]
["bitfinex","BTCUSD",1730029164450,0.077342,67137.0,67136.0,5.11996527]
["bitfinex","BTCUSD",1730029167459,0.001642,67137.0,67136.0,5.11996527]
["bitfinex","BTCUSD",1730029177175,0.083442,67137.0,67136.0,5.11996527]
["bitfinex","BTCUSD",1730029178700,0.085442,67137.0,67136.0,5.11996527]
["bitfinex","BTCUSD",1730029179636,0.083442,67137.0,67136.0,5.11996527]
["bitfinex","BTCUSD",1730029194195,0.085442,67137.0,67136.0,5.11996527]
["bitfinex","BTCUSD",1730029194423,0.083442,67137.0,67136.0,5.11996527]
["bitfinex","BTCUSD",1730029194740,0.186442,67137.0,67136.0,5.11996527]
["bitfinex","BTCUSD",1730029196154,0.184442,67137.0,67136.0,5.11996527]
["bitfinex","BTCUSD",1730029196389,0.186442,67137.0,67136.0,5.11996527]
["bitfinex","BTCUSD",1730029201697,0.191442,67137.0,67136.0,5.11996527]
["bitfinex","BTCUSD",1730029202609,0.189442,67137.0,67136.0,5.11996527]
["bitfinex","BTCUSD",1730029203481,0.189442,67137.0,67136.0,5.1082575]
["bitfinex","BTCUSD",1730029216170,0.083442,67137.0,67136.0,5.1082575]
["bitfinex","BTCUSD",1730029216392,0.001642,67137.0,67136.0,5.1082575]
["bitfinex","BTCUSD",1730029222951,0.093842,67137.0,67136.0,5.1082575]
["bitfinex","BTCUSD",1730029223621,0.171142,67137.0,67136.0,5.1082575]
["bitfinex","BTCUSD",1730029225500,0.169142,67137.0,67136.0,5.0082575]
["bitfinex","BTCUSD",1730029227891,0.174142,67137.0,67136.0,5.0082575]
["bitfinex","BTCUSD",1730029228894,0.18731935,67137.0,67136.0,5.0082575]
["bitfinex","BTCUSD",1730029229136,0.176142,67137.0,67136.0,5.0082575]
["bitfinex","BTCUSD",1730029229370,0.18531955,67137.0,67136.0,5.0082575]
["bitfinex","BTCUSD",1730029229610,0.18531877,67137.0,67136.0,5.0082575]
["bitfinex","BTCUSD",1730029230591,0.18531911,67137.0,67136.0,5.0082575]
["bitfinex","BTCUSD",1730029234208,0.18531522,67137.0,67136.0,5.0082575]
["bitfinex","BTCUSD",1730029241455,0.18531279,67137.0,67136.0,5.0082575]
["bitfinex","BTCUSD",1730029249212,0.18531295,67137.0,67136.0,5.0082575]
["bitfinex","BTCUSD",1730029249887,0.18731295,67137.0,67136.0,5.0082575]
["bitfinex","BTCUSD",1730029250596,0.18531295,67137.0,67136.0,5.0082575]
["bitfinex","BTCUSD",1730029251473,0.2132415,67137.0,67136.0,5.0082575]
["bitfinex","BTCUSD",1730029251926,0.257925,67137.0,67136.0,5.0082575]
["bitfinex","BTCUSD",1730029252353,0.2132415,67137.0,67136.0,5.0082575]
["bitfinex","BTCUSD",1730029253463,0.18810709,67137.0,67136.0,5.0082575]
["bitfinex","BTCUSD",1730029253684,0.21324425,67137.0,67136.0,5.0082575]
["bitfinex","BTCUSD",1730029254608,0.21524425,67137.0,67136.0,5.0082575]
["bitfinex","BTCUSD",1730029254816,0.21324425,67137.0,67136.0,5.0082575]
["bitfinex","BTCUSD",1730029255029,0.25792775,67137.0,67136.0,5.0082575]
["bitfinex","BTCUSD",1730029255257,0.21324425,67137.0,67136.0,5.0082575]
["bitfinex","BTCUSD",1730029255466,0.25792775,67137.0,67136.0,5.0082575]
["bitfinex","BTCUSD",1730029256113,0.2579231,67137.0,67136.0,5.0082575]
["bitfinex","BTCUSD",1730029256323,0.21524425,67137.0,67136.0,5.0082575]
["bitfinex","BTCUSD",1730029256534,0.2599231,67137.0,67136.0,5.0082575]
["bitfinex","BTCUSD",1730029256954,0.2599254,67137.0,67136.0,5.0082575]
["bitfinex","BTCUSD",1730029257381,0.2579254,67137.0,67136.0,5.0082575]
["bitfinex","BTCUSD",1730029263627,0.25792572,67137.0,67136.0,5.0082575]
["bitfinex","BTCUSD",1730029263839,0.24395825,67137.0,67136.0,5.0082575]
["bitfinex","BTCUSD",1730029264055,0.25791805,67137.0,67136.0,5.0082575]
["bitfinex","BTCUSD",1730029267208,0.23278065,67137.0,67136.0,5.0082575]
["bitfinex","BTCUSD",1730029267423,0.25791716,67137.0,67136.0,5.0082575]
["bitfinex","BTCUSD",1730029268286,0.25791707,67137.0,67136.0,5.0082575]
["bitfinex","BTCUSD",1730029268919,0.25791921,67137.0,67136.0,5.0082575]
["bitfinex","BTCUSD",1730029270721,0.21324364,67137.0,67136.0,5.0082575]
["bitfinex","BTCUSD",1730029271124,0.21324306,67137.0,67136.0,5.0082575]
["bitfinex","BTCUSD",1730029274990,0.19927929,67137.0,67136.0,5.0082575]
["bitfinex","BTCUSD",1730029275200,0.20207318,67137.0,67136.0,5.0082575]
["bitfinex","BTCUSD",1730029275414,0.21324565,67137.0,67136.0,5.0082575]
["bitfinex","BTCUSD",1730029276063,0.21324606,67137.0,67136.0,5.0082575]
["bitfinex","BTCUSD",1730029276299,0.21324637,67137.0,67136.0,5.0082575]
["bitfinex","BTCUSD",1730029278743,0.18531478,67137.0,67136.0,5.0082575]
["bitfinex","BTCUSD",1730029278945,0.21325307,67137.0,67136.0,5.0082575]
["bitfinex","BTCUSD",1730029281672,0.25793928,67137.0,67136.0,5.0082575]
["bitfinex","BTCUSD",1730029283130,0.25793989,67137.0,67136.0,5.0082575]
["bitfinex","BTCUSD",1730029283756,0.25993989,67137.0,67136.0,5.0082575]
["bitfinex","BTCUSD",1730029284180,0.25793989,67137.0,67136.0,5.0082575]
["bitfinex","BTCUSD",1730029284388,0.25794083,67137.0,67136.0,5.0082575]
["bitfinex","BTCUSD",1730029286075,0.23280212,67137.0,67136.0,5.0082575]
["bitfinex","BTCUSD",1730029286291,0.25795236,67137.0,67136.0,5.0082575]
["bitfinex","BTCUSD",1730029286493,0.2132646,67137.0,67136.0,5.0082575]
["bitfinex","BTCUSD",1730029287109,0.25795236,67137.0,67136.0,5.0082575]
["bitfinex","BTCUSD",1730029287321,0.09045236,67137.0,67136.0,5.0082575]
["bitfinex","BTCUSD",1730029287531,0.0477646,67137.0,67136.0,5.0082575]
["bitfinex","BTCUSD",1730029287737,0.0457646,67137.0,67136.0,5.0082575]
["bitfinex","BTCUSD",1730029288376,0.0477646,67137.0,67136.0,5.0082575]
["bitfinex","BTCUSD",1730029289230,0.04776251,67137.0,67136.0,5.0082575]
["bitfinex","BTCUSD",1730029289866,0.02261159,67137.0,67136.0,5.0082575]
["bitfinex","BTCUSD",1730029290078,0.04775685,67137.0,67136.0,5.0082575]
["bitfinex","BTCUSD",1730029291456,0.09244578,67137.0,67136.0,5.0082575]
["bitfinex","BTCUSD",1730029291704,0.04775685,67137.0,67136.0,5.0082575]
["bitfinex","BTCUSD",1730029291930,0.04575685,67137.0,67136.0,5.0082575]
["bitfinex","BTCUSD",1730029292407,0.09044578,67137.0,67136.0,5.0082575]
["bitfinex","BTCUSD",1730029292628,0.04575685,67137.0,67136.0,5.0082575]
["bitfinex","BTCUSD",1730029293749,0.03458118,67137.0,67136.0,5.0082575]
["bitfinex","BTCUSD",1730029293992,0.04575567,67137.0,67136.0,5.0082575]
["bitfinex","BTCUSD",1730029296231,0.0904486,67137.0,67136.0,5.0082575]
["bitfinex","BTCUSD",1730029296451,0.04575567,67137.0,67136.0,5.0082575]
["bitfinex","BTCUSD",1730029297131,0.04575508,67137.0,67136.0,5.0082575]
["bitfinex","BTCUSD",1730029297595,0.0457549,67137.0,67136.0,5.0082575]
["bitfinex","BTCUSD",1730029298055,0.04575489,67137.0,67136.0,5.0082575]
["bitfinex","BTCUSD",1730029299392,0.04075489,67137.0,67136.0,5.0082575]
["bitfinex","BTCUSD",1730029299613,0.01561159,67137.0,67136.0,5.0082575]
["bitfinex","BTCUSD",1730029299833,0.001642,67137.0,67136.0,5.0082575]
["bitfinex","BTCUSD",1730029313847,0.001642,67137.0,67136.0,5.15876131]
["bitfinex","BTCUSD",1730029314074,0.003642,67137.0,67136.0,5.0082575]
["bitfinex","BTCUSD",1730029317167,0.001642,67137.0,67136.0,5.0082575]
["bitfinex","BTCUSD",1730029321756,0.11740568,67137.0,67136.0,5.0082575]
["bitfinex","BTCUSD",1730029322896,0.11740629,67137.0,67136.0,5.0082575]
["bitfinex","BTCUSD",1730029329426,0.12858274,67137.0,67136.0,5.0082575]
["bitfinex","BTCUSD",1730029330614,0.12858887,67137.0,67136.0,5.0082575]
["bitfinex","BTCUSD",1730029331576,0.11741248,67137.0,67136.0,5.0082575]
["bitfinex","BTCUSD",1730029332049,0.1285888,67137.0,67136.0,5.0082575]
["bitfinex","BTCUSD",1730029332517,0.11741248,67137.0,67136.0,5.0082575]
["bitfinex","BTCUSD",1730029334336,0.103442,67137.0,67136.0,5.0082575]
["bitfinex","BTCUSD",1730029334575,0.11741233,67137.0,67136.0,5.0082575]
["bitfinex","BTCUSD",1730029336737,0.01561233,67137.0,67136.0,5.0082575]
["bitfinex","BTCUSD",1730029338337,0.001642,67137.0,67136.0,5.0082575]
["bitfinex","BTCUSD",1730029338554,0.01561236,67137.0,67136.0,5.0082575]
["bitfinex","BTCUSD",1730029342750,0.01761236,67137.0,67136.0,5.0082575]
["bitfinex","BTCUSD",1730029343245,0.01561236,67137.0,67136.0,5.0082575]
["bitfinex","BTCUSD",1730029345414,0.02678964,67137.0,67136.0,5.0082575]
["bitfinex","BTCUSD",1730029346752,0.02679117,67137.0,67136.0,5.0082575]
["bitfinex","BTCUSD",1730029346994,0.001642,67137.0,67136.0,5.0082575]
["bitfinex","BTCUSD",1730029347231,0.02679117,67137.0,67136.0,5.0082575]
["bitfinex","BTCUSD",1730029347675,0.02879117,67137.0,67136.0,5.0082575]
["bitfinex","BTCUSD",1730029349134,0.02679117,67137.0,67136.0,5.0082575]
["bitfinex","BTCUSD",1730029350270,0.02879117,67137.0,67136.0,5.0082575]
["bitfinex","BTCUSD",1730029350713,0.01481941,67137.0,67136.0,5.0082575]
["bitfinex","BTCUSD",1730029350937,0.02879241,67137.0,67136.0,5.0082575]
["bitfinex","BTCUSD",1730029354413,0.02679241,67137.0,67136.0,5.0082575]
["bitfinex","BTCUSD",1730029355118,0.02879241,67137.0,67136.0,5.0082575]
["bitfinex","BTCUSD",1730029355563,0.21099241,67137.0,67136.0,5.0082575]
["bitfinex","BTCUSD",1730029359084,0.21099267,67137.0,67136.0,5.0082575]
["bitfinex","BTCUSD",1730029359948,0.20899267,67137.0,67136.0,5.0082575]
["bitfinex","BTCUSD",1730029362479,0.20899326,67137.0,67136.0,5.0082575]
["bitfinex","BTCUSD",1730029362715,0.2229663,67137.0,67136.0,5.0082575]
["bitfinex","BTCUSD",1730029363415,0.2249663,67137.0,67136.0,5.0082575]
["bitfinex","BTCUSD",1730029365510,0.2229663,67137.0,67136.0,5.0082575]
["bitfinex","BTCUSD",1730029368461,0.2249663,67137.0,67136.0,5.0082575]
["bitfinex","BTCUSD",1730029370425,0.185842,67137.0,67136.0,5.0082575]
["bitfinex","BTCUSD",1730029370630,0.22296556,67137.0,67136.0,5.0082575]
["bitfinex","BTCUSD",1730029371283,0.1978147,67137.0,67136.0,5.0082575]
["bitfinex","BTCUSD",1730029371535,0.2229655,67137.0,67136.0,5.0082575]
["bitfinex","BTCUSD",1730029372350,0.22296547,67137.0,67136.0,5.0082575]
["bitfinex","BTCUSD",1730029374251,0.21178724,67137.0,67136.0,5.0082575]
["bitfinex","BTCUSD",1730029374487,0.22296534,67137.0,67136.0,5.0082575]
["bitfinex","BTCUSD",1730029379813,0.22496534,67137.0,67136.0,5.0082575]
["bitfinex","BTCUSD",1730029380031,0.22296534,67137.0,67136.0,5.0082575]
["bitfinex","BTCUSD",1730029381073,0.20899345,67137.0,67136.0,5.0082575]
["bitfinex","BTCUSD",1730029381294,0.2229668,67137.0,67136.0,5.0082575]
["bitfinex","BTCUSD",1730029382901,0.2249668,67137.0,67136.0,5.0082575]
["bitfinex","BTCUSD",1730029383099,0.2229668,67137.0,67136.0,5.0082575]
["bitfinex","BTCUSD",1730029383643,0.24731511,67137.0,67136.0,5.0082575]
["bitfinex","BTCUSD",1730029383839,0.2249668,67137.0,67136.0,5.0082575]
["bitfinex","BTCUSD",1730029384200,0.24731507,67137.0,67136.0,5.0082575]
["bitfinex","BTCUSD",1730029384402,0.23133769,67137.0,67136.0,5.0082575]
["bitfinex","BTCUSD",1730029386480,0.20898942,67137.0,67136.0,5.0082575]
["bitfinex","BTCUSD",1730029388471,0.25367442,67137.0,67136.0,5.0082575]
["bitfinex","BTCUSD",1730029390724,0.25567442,67137.0,67136.0,5.0082575]
["bitfinex","BTCUSD",1730029391591,0.25566267,67137.0,67136.0,5.0082575]
["bitfinex","BTCUSD",1730029392233,0.24170107,67137.0,67136.0,5.0082575]
["bitfinex","BTCUSD",1730029392442,0.25365774,67137.0,67136.0,5.0082575]
["bitfinex","BTCUSD",1730029395612,0.24248852,67137.0,67136.0,5.0082575]
["bitfinex","BTCUSD",1730029395827,0.25365739,67137.0,67136.0,5.0082575]
["bitfinex","BTCUSD",1730029397087,0.25565739,67137.0,67136.0,5.0082575]
["bitfinex","BTCUSD",1730029397521,0.25365739,67137.0,67136.0,5.0082575]
["bitfinex","BTCUSD",1730029398390,0.25565739,67137.0,67136.0,5.0082575]
["bitfinex","BTCUSD",1730029399776,0.25565786,67137.0,67136.0,5.0082575]
["bitfinex","BTCUSD",1730029400179,0.25564765,67137.0,67136.0,5.0082575]
["bitfinex","BTCUSD",1730029402152,0.25364765,67137.0,67136.0,5.0082575]
["bitfinex","BTCUSD",1730029403668,0.2536508,67137.0,67136.0,5.0082575]
["bitfinex","BTCUSD",1730029403879,0.22851679,67137.0,67136.0,5.0082575]
["bitfinex","BTCUSD",1730029404093,0.2536508,67137.0,67136.0,5.0082575]
["bitfinex","BTCUSD",1730029404760,0.2556508,67137.0,67136.0,5.0082575]
["bitfinex","BTCUSD",1730029407670,0.23051679,67137.0,67136.0,5.0082575]
["bitfinex","BTCUSD",1730029407881,0.2556578,67137.0,67136.0,5.0082575]
["bitfinex","BTCUSD",1730029408557,0.22886343,67137.0,67136.0,5.0082575]
["bitfinex","BTCUSD",1730029408819,0.29587562,67137.0,67136.0,5.0082575]
["bitfinex","BTCUSD",1730029409050,0.29587562,67137.0,67136.0,4.99322045]
["bitfinex","BTCUSD",1730029409713,0.29588125,67137.0,67136.0,4.99322045]
["bitfinex","BTCUSD",1730029409959,0.22886343,67137.0,67136.0,4.99322045]
["bitfinex","BTCUSD",1730029410169,0.29588158,67137.0,67136.0,4.99322045]
["bitfinex","BTCUSD",1730029411642,0.29388158,67137.0,67136.0,4.99322045]
["bitfinex","BTCUSD",1730029411857,0.27600309,67137.0,67136.0,4.99322045]
["bitfinex","BTCUSD",1730029412074,0.29388422,67137.0,67136.0,4.99322045]
["bitfinex","BTCUSD",1730029413168,0.29388422,67137.0,67136.0,4.99217499]
["bitfinex","BTCUSD",1730029413396,0.48814528,67137.0,67136.0,4.99217499]
["bitfinex","BTCUSD",1730029413630,0.48614528,67137.0,67136.0,4.99217499]
["bitfinex","BTCUSD",1730029413858,0.39678818,67137.0,67136.0,4.99217499]
["bitfinex","BTCUSD",1730029414280,0.39679574,67137.0,67136.0,4.99217499]
["bitfinex","BTCUSD",1730029414708,0.50849414,67137.0,67136.0,4.99217499]
["bitfinex","BTCUSD",1730029415367,0.39679574,67137.0,67136.0,4.99217499]
["bitfinex","BTCUSD",1730029415581,0.36773767,67137.0,67136.0,4.99217499]
["bitfinex","BTCUSD",1730029415794,0.39678695,67137.0,67136.0,4.99217499]
["bitfinex","BTCUSD",1730029416006,0.36773763,67137.0,67136.0,4.99217499]
["bitfinex","BTCUSD",1730029416224,0.39678683,67137.0,67136.0,4.99217499]
["bitfinex","BTCUSD",1730029416727,0.39878683,67137.0,67136.0,4.99217499]
["bitfinex","BTCUSD",1730029418466,0.39678683,67137.0,67136.0,4.99217499]
["bitfinex","BTCUSD",1730029419122,0.54725301,67137.0,67136.0,4.99217499]
["bitfinex","BTCUSD",1730029419556,0.53328705,67137.0,67136.0,4.99217499]
["bitfinex","BTCUSD",1730029419785,0.52936954,67137.0,67136.0,4.99217499]
["bitfinex","BTCUSD",1730029420018,0.54724097,67137.0,67136.0,4.99217499]
["bitfinex","BTCUSD",1730029426034,0.65891388,67137.0,67136.0,4.99217499]
["bitfinex","BTCUSD",1730029426481,0.54724097,67137.0,67136.0,4.99217499]
["bitfinex","BTCUSD",1730029426694,0.65891388,67137.0,67136.0,4.99217499]
["bitfinex","BTCUSD",1730029427128,0.54724097,67137.0,67136.0,4.99217499]
["bitfinex","BTCUSD",1730029427384,0.51819772,67137.0,67136.0,4.99217499]
["bitfinex","BTCUSD",1730029427612,0.53327454,67137.0,67136.0,4.99217499]
["bitfinex","BTCUSD",1730029427822,0.54723445,67137.0,67136.0,4.99217499]
["bitfinex","BTCUSD",1730029428507,0.5472469,67137.0,67136.0,4.99217499]
["bitfinex","BTCUSD",1730029431093,0.5042503,67137.0,67136.0,4.99217499]
["bitfinex","BTCUSD",1730029431296,0.54724873,67137.0,67136.0,4.99217499]
["bitfinex","BTCUSD",1730029432045,0.54724132,67137.0,67136.0,4.99217499]
["bitfinex","BTCUSD",1730029432258,0.54724133,67137.0,67136.0,4.99217499]
["bitfinex","BTCUSD",1730029432684,0.5332808,67137.0,67136.0,4.99217499]
["bitfinex","BTCUSD",1730029432902,0.54724227,67137.0,67136.0,4.99217499]
["bitfinex","BTCUSD",1730029433330,0.53607385,67137.0,67136.0,4.99217499]
["bitfinex","BTCUSD",1730029433544,0.53607266,67137.0,67136.0,4.99217499]
["bitfinex","BTCUSD",1730029433992,0.51820318,67137.0,67136.0,4.99217499]
["bitfinex","BTCUSD",1730029434425,0.53328273,67137.0,67136.0,4.99217499]
["bitfinex","BTCUSD",1730029436325,0.52211311,67137.0,67136.0,4.99217499]
["bitfinex","BTCUSD",1730029436532,0.50424171,67137.0,67136.0,4.99217499]
["bitfinex","BTCUSD",1730029438306,0.50424261,67137.0,67136.0,4.99217499]
["bitfinex","BTCUSD",1730029439832,0.53329794,67137.0,67136.0,4.99217499]
["bitfinex","BTCUSD",1730029440056,0.51821152,67137.0,67136.0,4.99217499]
["bitfinex","BTCUSD",1730029441148,0.52021152,67137.0,67136.0,4.99217499]
["bitfinex","BTCUSD",1730029441357,0.63188766,67137.0,67136.0,4.99217499]
["bitfinex","BTCUSD",1730029441567,0.62988766,67137.0,67136.0,4.99217499]
["bitfinex","BTCUSD",1730029441784,0.6298995,67137.0,67136.0,4.99217499]
["bitfinex","BTCUSD",1730029442013,0.65895825,67137.0,67136.0,4.99217499]
["bitfinex","BTCUSD",1730029443350,0.64499204,67137.0,67136.0,4.99217499]
["bitfinex","BTCUSD",1730029443578,0.65896389,67137.0,67136.0,4.99217499]
["bitfinex","BTCUSD",1730029443823,0.66296389,67137.0,67136.0,4.99217499]
["bitfinex","BTCUSD",1730029444056,0.71830007,67137.0,67136.0,4.99217499]
["bitfinex","BTCUSD",1730029444286,0.58428297,67137.0,67136.0,4.99217499]
["bitfinex","BTCUSD",1730029444532,0.55522152,67137.0,67136.0,4.99217499]
["bitfinex","BTCUSD",1730029444722,0.59824678,67137.0,67136.0,4.99217499]
["bitfinex","BTCUSD",1730029446381,0.73223386,67137.0,67136.0,4.99217499]
["bitfinex","BTCUSD",1730029446858,0.73222094,67137.0,67136.0,4.99217499]
["bitfinex","BTCUSD",1730029447518,0.59823022,67137.0,67136.0,4.99217499]
["bitfinex","BTCUSD",1730029448185,0.59623022,67137.0,67136.0,4.99217499]
["bitfinex","BTCUSD",1730029448650,0.73019992,67137.0,67136.0,4.99217499]
["bitfinex","BTCUSD",1730029450453,0.70312958,67137.0,67136.0,4.99217499]
["bitfinex","BTCUSD",1730029450704,0.73215582,67137.0,67136.0,4.99217499]
["bitfinex","BTCUSD",1730029450915,0.59818612,67137.0,67136.0,4.99217499]
["bitfinex","BTCUSD",1730029451184,0.73214307,67137.0,67136.0,4.99217499]
["bitfinex","BTCUSD",1730029453529,0.80731366,67137.0,67136.0,4.99217499]
["bitfinex","BTCUSD",1730029453735,0.59818612,67137.0,67136.0,4.99217499]
["bitfinex","BTCUSD",1730029454209,0.59818408,67137.0,67136.0,4.99217499]
["bitfinex","BTCUSD",1730029454705,0.59815565,67137.0,67136.0,4.99217499]
["bitfinex","BTCUSD",1730029455434,0.58420446,67137.0,67136.0,4.99217499]
["bitfinex","BTCUSD",1730029455683,0.59815441,67137.0,67136.0,4.99217499]
["bitfinex","BTCUSD",1730029457895,0.54123311,67137.0,67136.0,4.99217499]
["bitfinex","BTCUSD",1730029458110,0.59814282,67137.0,67136.0,4.99217499]
["bitfinex","BTCUSD",1730029458343,0.59614282,67137.0,67136.0,4.99217499]
["bitfinex","BTCUSD",1730029458994,0.59814282,67137.0,67136.0,4.99217499]
["bitfinex","BTCUSD",1730029461240,0.59614282,67137.0,67136.0,4.99217499]
["bitfinex","BTCUSD",1730029461684,0.55318235,67137.0,67136.0,4.99217499]
["bitfinex","BTCUSD",1730029461903,0.59614601,67137.0,67136.0,4.99217499]
["bitfinex","BTCUSD",1730029462604,0.59414601,67137.0,67136.0,4.99217499]
["bitfinex","BTCUSD",1730029464982,0.59614601,67137.0,67136.0,4.99217499]
["bitfinex","BTCUSD",1730029465642,0.59615152,67137.0,67136.0,4.99217499]
["bitfinex","BTCUSD",1730029465858,0.58220093,67137.0,67136.0,4.99217499]
["bitfinex","BTCUSD",1730029466103,0.58499105,67137.0,67136.0,4.99217499]
["bitfinex","BTCUSD",1730029466345,0.59615152,67137.0,67136.0,4.99217499]
["bitfinex","BTCUSD",1730029466557,0.59415152,67137.0,67136.0,4.99217499]
["bitfinex","BTCUSD",1730029466768,0.59615152,67137.0,67136.0,4.99217499]
["bitfinex","BTCUSD",1730029469410,0.53923311,67137.0,67136.0,4.99217499]
["bitfinex","BTCUSD",1730029469649,0.59617432,67137.0,67136.0,4.99217499]
["bitfinex","BTCUSD",1730029470992,0.59417432,67137.0,67136.0,4.99217499]
["bitfinex","BTCUSD",1730029476065,0.59617432,67137.0,67136.0,4.99217499]
["bitfinex","BTCUSD",1730029477757,0.5912022,67137.0,67136.0,4.99217499]
["bitfinex","BTCUSD",1730029477986,0.5712022,67137.0,67136.0,4.99217499]
["bitfinex","BTCUSD",1730029479168,0.4063149,67137.0,67136.0,4.99217499]
["bitfinex","BTCUSD",1730029479389,0.57108284,67137.0,67136.0,4.99217499]
["bitfinex","BTCUSD",1730029481221,0.57110404,67137.0,67136.0,4.99217499]
["bitfinex","BTCUSD",1730029482656,0.57310404,67137.0,67136.0,4.99217499]
["bitfinex","BTCUSD",1730029483580,0.57110404,67137.0,67136.0,4.99217499]
["bitfinex","BTCUSD",1730029484041,0.57117744,67137.0,67136.0,4.99217499]
["bitfinex","BTCUSD",1730029484487,0.70514374,67137.0,67136.0,4.99217499]
["bitfinex","BTCUSD",1730029485232,0.70513777,67137.0,67136.0,4.99217499]
["bitfinex","BTCUSD",1730029488003,0.57117147,67137.0,67136.0,4.99217499]
["bitfinex","BTCUSD",1730029488977,0.57116803,67137.0,67136.0,4.99217499]
["bitfinex","BTCUSD",1730029489491,0.55328838,67137.0,67136.0,4.99217499]
["bitfinex","BTCUSD",1730029489727,0.57116319,67137.0,67136.0,4.99217499]
["bitfinex","BTCUSD",1730029490635,0.56616319,67137.0,67136.0,4.99217499]
["bitfinex","BTCUSD",1730029491117,0.56116319,67137.0,67136.0,4.99217499]
["bitfinex","BTCUSD",1730029491605,0.54328838,67137.0,67136.0,4.99217499]
["bitfinex","BTCUSD",1730029493022,0.53211567,67137.0,67136.0,4.99217499]
["bitfinex","BTCUSD",1730029493239,0.54328708,67137.0,67136.0,4.99217499]
["bitfinex","BTCUSD",1730029494666,0.54828708,67137.0,67136.0,4.99217499]
["bitfinex","BTCUSD",1730029494868,0.39278327,67137.0,67136.0,4.99217499]
["bitfinex","BTCUSD",1730029495127,0.29508327,67137.0,67136.0,4.99217499]
["bitfinex","BTCUSD",1730029496980,0.2950828,67137.0,67136.0,4.99217499]
["bitfinex","BTCUSD",1730029497249,0.28391118,67137.0,67136.0,4.99217499]
["bitfinex","BTCUSD",1730029497467,0.13024098,67137.0,67136.0,4.99217499]
["bitfinex","BTCUSD",1730029497686,0.1481148,67137.0,67136.0,4.99217499]
["bitfinex","BTCUSD",1730029499103,0.0686148,67137.0,67136.0,4.99217499]
["bitfinex","BTCUSD",1730029500678,0.0256064,67137.0,67136.0,4.99217499]
["bitfinex","BTCUSD",1730029500881,0.06861675,67137.0,67136.0,4.99217499]
["bitfinex","BTCUSD",1730029501111,0.24844108,67137.0,67136.0,4.99217499]
["bitfinex","BTCUSD",1730029501258,0.23056665,67137.0,67136.0,4.99217499]
["bitfinex","BTCUSD",1730029501784,0.22856665,67137.0,67136.0,4.99217499]
["bitfinex","BTCUSD",1730029503419,0.20063785,67137.0,67136.0,4.99217499]
["bitfinex","BTCUSD",1730029503693,0.22854135,67137.0,67136.0,4.99217499]
["bitfinex","BTCUSD",1730029504097,0.23054135,67137.0,67136.0,4.99217499]
["bitfinex","BTCUSD",1730029506507,0.21267485,67137.0,67136.0,4.99217499]
["bitfinex","BTCUSD",1730029506992,0.21067485,67137.0,67136.0,4.99217499]
["bitfinex","BTCUSD",1730029507428,0.22853413,67137.0,67136.0,4.99217499]
["bitfinex","BTCUSD",1730029507640,0.21067485,67137.0,67136.0,4.99217499]
["bitfinex","BTCUSD",1730029507854,0.04572496,67137.0,67136.0,4.99217499]
["bitfinex","BTCUSD",1730029509237,0.04772496,67137.0,67136.0,4.99217499]
["bitfinex","BTCUSD",1730029509456,0.0226002,67137.0,67136.0,5.11117499]
["bitfinex","BTCUSD",1730029510114,0.0176002,67137.0,67136.0,5.11117499]
["bitfinex","BTCUSD",1730029510548,0.0226002,67137.0,67136.0,5.11117499]
["bitfinex","BTCUSD",1730029510780,0.008642,67137.0,67136.0,5.11117499]
["bitfinex","BTCUSD",1730029511718,0.006642,67137.0,67136.0,5.11117499]
["bitfinex","BTCUSD",1730029513345,0.008642,67137.0,67136.0,5.07877499]
["bitfinex","BTCUSD",1730029514065,0.006642,67137.0,67136.0,5.07877499]
["bitfinex","BTCUSD",1730029515218,0.02057659,67137.0,67136.0,5.07877499]
["bitfinex","BTCUSD",1730029515935,0.006642,67137.0,67136.0,5.07877499]
["bitfinex","BTCUSD",1730029516409,0.006642,67137.0,67136.0,4.99217499]
["bitfinex","BTCUSD",1730029518217,0.003642,67137.0,67136.0,4.99217499]
["bitfinex","BTCUSD",1730029522498,0.008642,67137.0,67136.0,4.99217499]
["bitfinex","BTCUSD",1730029522968,0.10137826,67137.0,67136.0,4.99217499]
["bitfinex","BTCUSD",1730029523440,0.12646498,67137.0,67136.0,4.99217499]
["bitfinex","BTCUSD",1730029523659,0.12647031,67137.0,67136.0,4.99217499]
["bitfinex","BTCUSD",1730029526797,0.12147031,67137.0,67136.0,4.99217499]
["bitfinex","BTCUSD",1730029527060,0.12647031,67137.0,67136.0,4.99217499]
["bitfinex","BTCUSD",1730029527299,0.10138734,67137.0,67136.0,4.99217499]
["bitfinex","BTCUSD",1730029527516,0.12648895,67137.0,67136.0,4.99217499]
["bitfinex","BTCUSD",1730029528397,0.12148895,67137.0,67136.0,4.99217499]
["bitfinex","BTCUSD",1730029528612,0.12648895,67137.0,67136.0,4.99217499]
["bitfinex","BTCUSD",1730029530844,0.12651734,67137.0,67136.0,4.99217499]
["bitfinex","BTCUSD",1730029532903,0.12652024,67137.0,67136.0,4.99217499]
["bitfinex","BTCUSD",1730029534656,0.11256612,67137.0,67136.0,4.99217499]
["bitfinex","BTCUSD",1730029534874,0.04772457,67137.0,67136.0,4.99217499]
["bitfinex","BTCUSD",1730029535090,0.04272457,67137.0,67136.0,4.99217499]
["bitfinex","BTCUSD",1730029535761,0.04272473,67137.0,67136.0,4.99217499]
["bitfinex","BTCUSD",1730029538647,0.04272717,67137.0,67136.0,4.99217499]
["bitfinex","BTCUSD",1730029542294,0.04273253,67137.0,67136.0,4.99217499]
["bitfinex","BTCUSD",1730029545959,0.04273452,67137.0,67136.0,4.99217499]
["bitfinex","BTCUSD",1730029546183,0.02877332,67137.0,67136.0,4.99217499]
["bitfinex","BTCUSD",1730029546402,0.02877333,67137.0,67136.0,4.99217499]
["bitfinex","BTCUSD",1730029546643,0.04273518,67137.0,67136.0,4.99217499]
["bitfinex","BTCUSD",1730029550609,0.04273567,67137.0,67136.0,4.99217499]
["bitfinex","BTCUSD",1730029556225,0.04073567,67137.0,67136.0,4.99217499]
["bitfinex","BTCUSD",1730029556910,0.04273567,67137.0,67136.0,4.99217499]
["bitfinex","BTCUSD",1730029557140,0.04273895,67137.0,67136.0,4.99217499]
["bitfinex","BTCUSD",1730029557371,0.003642,67137.0,67136.0,4.99217499]
["bitfinex","BTCUSD",1730029558423,0.01760826,67137.0,67136.0,4.99217499]
["bitfinex","BTCUSD",1730029558717,0.003642,67137.0,67136.0,4.99217499]
["bitfinex","BTCUSD",1730029558897,0.05392029,67137.0,67136.0,4.99217499]
["bitfinex","BTCUSD",1730029559339,0.05192029,67137.0,67136.0,4.99217499]
["bitfinex","BTCUSD",1730029561517,0.05192029,67137.0,67136.0,4.99217499]
["bitfinex","BTCUSD",1730029562406,0.05136971,67139.0,67136.0,4.99217499]
["bitfinex","BTCUSD",1730029563919,0.002,67137.0,67136.0,4.99217499]
["bitfinex","BTCUSD",1730029566748,0.05136971,67139.0,67136.0,4.99217499]
["bitfinex","BTCUSD",1730029567380,0.001642,67137.0,67136.0,4.99217499]
["bitfinex","BTCUSD",1730029571050,0.081142,67137.0,67136.0,4.99217499]
["bitfinex","BTCUSD",1730029571258,0.1749,67137.0,67136.0,4.99217499]
["bitfinex","BTCUSD",1730029573723,0.1799,67137.0,67136.0,4.99217499]
["bitfinex","BTCUSD",1730029574401,0.2637159,67137.0,67136.0,4.99217499]
["bitfinex","BTCUSD",1730029575232,0.04412373,67137.0,67136.0,4.99217499]
["bitfinex","BTCUSD",1730029576321,0.04412381,67137.0,67136.0,4.99217499]
["bitfinex","BTCUSD",1730029578275,0.22612381,67137.0,67136.0,4.99038641]
["bitfinex","BTCUSD",1730029579910,0.22612136,67137.0,67136.0,4.99038641]
["bitfinex","BTCUSD",1730029580137,0.21494068,67137.0,67136.0,4.99038641]
["bitfinex","BTCUSD",1730029580354,0.21494056,67137.0,67136.0,4.99038641]
["bitfinex","BTCUSD",1730029580569,0.27080895,67137.0,67136.0,4.99038641]
["bitfinex","BTCUSD",1730029580801,0.01117622,67137.0,67136.0,4.99038641]
["bitfinex","BTCUSD",1730029583803,0.01117549,67137.0,67136.0,4.99038641]
["bitfinex","BTCUSD",1730029587590,0.01117566,67137.0,67136.0,4.99038641]
["bitfinex","BTCUSD",1730029591053,0.05587958,67137.0,67136.0,4.99038641]
["bitfinex","BTCUSD",1730029591478,0.05587994,67137.0,67136.0,4.99038641]
["bitfinex","BTCUSD",1730029591692,0.04470397,67137.0,67136.0,4.99038641]
["bitfinex","BTCUSD",1730029591879,0.05588005,67137.0,67136.0,4.99038641]
["bitfinex","BTCUSD",1730029592339,0.18887608,67137.0,67136.0,4.99038641]
["bitfinex","BTCUSD",1730029592571,0.35390418,67137.0,67136.0,4.99038641]
["bitfinex","BTCUSD",1730029592782,0.44331213,67137.0,67136.0,4.99038641]
["bitfinex","BTCUSD",1730029592997,0.38184504,67137.0,67136.0,4.99038641]
["bitfinex","BTCUSD",1730029593649,0.47124804,67137.0,67136.0,4.99038641]
["bitfinex","BTCUSD",1730029593904,0.38184504,67137.0,67136.0,4.99038641]
["bitfinex","BTCUSD",1730029594978,0.35669496,67137.0,67136.0,4.99038641]
["bitfinex","BTCUSD",1730029595187,0.38183531,67137.0,67136.0,4.99038641]
["bitfinex","BTCUSD",1730029596267,0.47116272,67137.0,67136.0,4.99038641]
["bitfinex","BTCUSD",1730029600851,0.4710964,67137.0,67136.0,4.99038641]
["bitfinex","BTCUSD",1730029601735,0.53724121,67137.0,67136.0,4.99038641]
["bitfinex","BTCUSD",1730029601972,0.53888321,67137.0,67136.0,4.99038641]
["bitfinex","BTCUSD",1730029602630,0.53886375,67137.0,67136.0,4.99038641]
["bitfinex","BTCUSD",1730029602871,0.51094393,67137.0,67136.0,4.99038641]
["bitfinex","BTCUSD",1730029603085,0.53886403,67137.0,67136.0,4.99038641]
["bitfinex","BTCUSD",1730029604841,0.54086403,67137.0,67136.0,4.99038641]
["bitfinex","BTCUSD",1730029606165,0.53886403,67137.0,67136.0,4.99038641]
["bitfinex","BTCUSD",1730029606404,0.5388579,67137.0,67136.0,4.99038641]
["bitfinex","BTCUSD",1730029609769,0.5408579,67137.0,67136.0,4.99038641]
["bitfinex","BTCUSD",1730029610226,0.52767756,67137.0,67136.0,4.99038641]
["bitfinex","BTCUSD",1730029610493,0.7058742,67137.0,67136.0,4.99038641]
["bitfinex","BTCUSD",1730029610702,0.5738357,67137.0,67136.0,4.99038641]
["bitfinex","BTCUSD",1730029612434,0.5718357,67137.0,67136.0,4.99038641]
["bitfinex","BTCUSD",1730029613089,0.5738357,67137.0,67136.0,4.99038641]
["bitfinex","BTCUSD",1730029613556,0.70566145,67137.0,67136.0,4.99038641]
["bitfinex","BTCUSD",1730029614236,0.7056539,67137.0,67136.0,4.99038641]
["bitfinex","BTCUSD",1730029614447,0.70762595,67137.0,67136.0,4.99038641]
["bitfinex","BTCUSD",1730029614662,0.707322,67137.0,67136.0,4.99038641]
["bitfinex","BTCUSD",1730029615560,0.705322,67137.0,67136.0,4.99038641]
["bitfinex","BTCUSD",1730029616009,0.57151468,67137.0,67136.0,4.99038641]
["bitfinex","BTCUSD",1730029616271,0.7052901,67137.0,67136.0,4.99038641]
["bitfinex","BTCUSD",1730029616493,0.57351468,67137.0,67136.0,4.99038641]
["bitfinex","BTCUSD",1730029617373,0.70527507,67137.0,67136.0,4.99038641]
["bitfinex","BTCUSD",1730029618266,0.57151468,67137.0,67136.0,4.99038641]
["bitfinex","BTCUSD",1730029619433,0.57144453,67137.0,67136.0,4.99038641]
["bitfinex","BTCUSD",1730029619652,0.57344453,67137.0,67136.0,4.99038641]
["bitfinex","BTCUSD",1730029620326,0.82191363,67137.0,67136.0,4.99038641]
["bitfinex","BTCUSD",1730029620773,0.67144453,67137.0,67136.0,4.99038641]
["bitfinex","BTCUSD",1730029621267,0.6714407,67137.0,67136.0,4.99038641]
["bitfinex","BTCUSD",1730029621492,0.50686512,67137.0,67136.0,4.99038641]
["bitfinex","BTCUSD",1730029622648,0.50886512,67137.0,67136.0,4.99038641]
["bitfinex","BTCUSD",1730029624913,0.47899354,67137.0,67136.0,4.99038641]
["bitfinex","BTCUSD",1730029625131,0.50685309,67137.0,67136.0,4.99038641]
["bitfinex","BTCUSD",1730029625580,0.71724562,67137.0,67136.0,4.99038641]
["bitfinex","BTCUSD",1730029625790,0.55272327,67137.0,67136.0,4.99038641]
["bitfinex","BTCUSD",1730029625976,0.55472327,67137.0,67136.0,4.99038641]
["bitfinex","BTCUSD",1730029626217,0.55472262,67137.0,67136.0,4.99038641]
["bitfinex","BTCUSD",1730029626426,0.50885244,67137.0,67136.0,4.99038641]
["bitfinex","BTCUSD",1730029626863,0.50685244,67137.0,67136.0,4.99038641]
["bitfinex","BTCUSD",1730029627948,0.55273242,67137.0,67136.0,4.99038641]
["bitfinex","BTCUSD",1730029628601,0.52765807,67137.0,67136.0,4.99038641]
["bitfinex","BTCUSD",1730029628819,0.56388199,67137.0,67136.0,4.99038641]
["bitfinex","BTCUSD",1730029629238,0.55273617,67137.0,67136.0,4.99038641]
["bitfinex","BTCUSD",1730029630841,0.55273617,67137.0,67136.0,4.94378611]
["bitfinex","BTCUSD",1730029631920,0.50685619,67137.0,67136.0,4.94378611]
["bitfinex","BTCUSD",1730029632560,0.47899163,67137.0,67136.0,4.94378611]
["bitfinex","BTCUSD",1730029632773,0.5068791,67137.0,67136.0,4.94378611]
["bitfinex","BTCUSD",1730029634014,0.67142687,67137.0,67136.0,4.94378611]
["bitfinex","BTCUSD",1730029637023,0.67144557,67137.0,67136.0,4.94378611]
["bitfinex","BTCUSD",1730029638340,0.71736834,67137.0,67136.0,4.94378611]
["bitfinex","BTCUSD",1730029640185,0.67144557,67137.0,67136.0,4.94378611]
["bitfinex","BTCUSD",1730029640398,0.71737313,67137.0,67136.0,4.94378611]
["bitfinex","BTCUSD",1730029640613,0.6922801,67137.0,67136.0,4.94378611]
["bitfinex","BTCUSD",1730029640829,0.71740623,67137.0,67136.0,4.94378611]
["bitfinex","BTCUSD",1730029641062,0.68264584,67137.0,67136.0,4.8971856]
["bitfinex","BTCUSD",1730029641268,0.72857603,67137.0,67136.0,4.8971856]
["bitfinex","BTCUSD",1730029641894,0.71461707,67137.0,67136.0,4.8971856]
["bitfinex","BTCUSD",1730029644723,0.70351511,67137.0,67136.0,4.8971856]
["bitfinex","BTCUSD",1730029644939,0.72585843,67137.0,67136.0,4.8971856]
["bitfinex","BTCUSD",1730029646979,0.72585843,67137.0,67136.0,4.83653027]
["bitfinex","BTCUSD",1730029647183,0.68192824,67137.0,67136.0,4.73731194]
["bitfinex","BTCUSD",1730029647389,0.74106392,67137.0,67136.0,4.73731194]
["bitfinex","BTCUSD",1730029647806,0.83238893,67137.0,67136.0,4.73731194]
["bitfinex","BTCUSD",1730029648639,0.98928893,67137.0,67136.0,4.73731194]
["bitfinex","BTCUSD",1730029648849,0.83238893,67137.0,67136.0,4.60625499]
["bitfinex","BTCUSD",1730029649064,0.81841868,67137.0,67136.0,4.60625499]
["bitfinex","BTCUSD",1730029649265,0.83238996,67137.0,67136.0,4.60625499]
["bitfinex","BTCUSD",1730029649471,0.81003886,67137.0,67136.0,4.60625499]
["bitfinex","BTCUSD",1730029649682,0.76410975,67137.0,67136.0,4.60625499]
["bitfinex","BTCUSD",1730029650125,0.81003753,67137.0,67136.0,4.60625499]
["bitfinex","BTCUSD",1730029652497,0.78489459,67137.0,67136.0,4.60625499]
["bitfinex","BTCUSD",1730029652718,0.79885902,67137.0,67136.0,4.60625499]
["bitfinex","BTCUSD",1730029652925,0.81003056,67137.0,67136.0,4.60625499]
["bitfinex","BTCUSD",1730029654233,0.81003056,67137.0,67136.0,4.14613779]
["bitfinex","BTCUSD",1730029654234,1.43477267,67137.0,67136.0,4.14613779]
["bitfinex","BTCUSD",1730029654491,1.38897856,67137.0,67136.0,4.14613779]
["bitfinex","BTCUSD",1730029656182,1.47845856,67137.0,67136.0,4.14613779]
["bitfinex","BTCUSD",1730029656422,1.46449413,67137.0,67136.0,4.14613779]
["bitfinex","BTCUSD",1730029656633,1.47844971,67137.0,67136.0,4.14613779]
["bitfinex","BTCUSD",1730029658612,1.47644971,67137.0,67136.0,4.14613779]
["bitfinex","BTCUSD",1730029658819,1.47844971,67137.0,67136.0,4.14613779]
["bitfinex","BTCUSD",1730029660172,1.05840171,67137.0,67136.0,4.14613779]
["bitfinex","BTCUSD",1730029660399,1.52971659,67137.0,67136.0,4.14613779]
["bitfinex","BTCUSD",1730029660600,1.55482845,67137.0,67136.0,4.14613779]
["bitfinex","BTCUSD",1730029660789,1.55482684,67137.0,67136.0,4.14613779]
["bitfinex","BTCUSD",1730029661213,1.70531379,67137.0,67136.0,4.14613779]
["bitfinex","BTCUSD",1730029663183,1.55482684,67137.0,67136.0,4.14613779]
["bitfinex","BTCUSD",1730029664267,1.55482684,67137.0,67136.0,4.06224172]
["bitfinex","BTCUSD",1730029664482,1.48364484,67137.0,67136.0,4.06224172]
["bitfinex","BTCUSD",1730029664710,1.25795584,67137.0,67136.0,4.06224172]
["bitfinex","BTCUSD",1730029666507,1.16331584,67137.0,67136.0,4.06224172]
["bitfinex","BTCUSD",1730029666713,1.05638484,67137.0,67136.0,4.06224172]
["bitfinex","BTCUSD",1730029666926,1.16000084,67137.0,67136.0,4.06224172]
["bitfinex","BTCUSD",1730029667564,1.05638484,67137.0,67136.0,4.06224172]
["bitfinex","BTCUSD",1730029667790,1.16000084,67137.0,67136.0,4.06224172]
["bitfinex","BTCUSD",1730029668012,1.05638484,67137.0,67136.0,4.06224172]
["bitfinex","BTCUSD",1730029668225,1.15986321,67137.0,67136.0,4.06224172]
["bitfinex","BTCUSD",1730029669996,1.05662521,67137.0,67136.0,4.06224172]
["bitfinex","BTCUSD",1730029670223,1.11623321,67137.0,67136.0,4.06224172]
["bitfinex","BTCUSD",1730029672405,1.23449796,67137.0,67136.0,4.06224172]
["bitfinex","BTCUSD",1730029672628,1.25961746,67137.0,67136.0,4.06224172]
["bitfinex","BTCUSD",1730029672842,1.26161746,67137.0,67136.0,4.06224172]
["bitfinex","BTCUSD",1730029673057,1.26163113,67137.0,67136.0,4.06224172]
["bitfinex","BTCUSD",1730029674345,1.26163113,67137.0,67136.0,3.97834626]
["bitfinex","BTCUSD",1730029674568,1.25046691,67137.0,67136.0,3.97834626]
["bitfinex","BTCUSD",1730029675520,1.23651163,67137.0,67136.0,3.97834626]
["bitfinex","BTCUSD",1730029677598,1.07166249,67137.0,67136.0,3.97834626]
["bitfinex","BTCUSD",1730029677808,1.19564415,67137.0,67136.0,3.97834626]
["bitfinex","BTCUSD",1730029679595,1.09315115,67137.0,67136.0,3.97834626]
["bitfinex","BTCUSD",1730029679829,1.29028415,67137.0,67136.0,3.97834626]
["bitfinex","BTCUSD",1730029680055,1.19534415,67137.0,67136.0,3.97834626]
["bitfinex","BTCUSD",1730029681647,1.19535383,67137.0,67136.0,3.97834626]
["bitfinex","BTCUSD",1730029682549,1.19735383,67137.0,67136.0,3.97834626]
["bitfinex","BTCUSD",1730029684298,1.42817651,67137.0,67136.0,3.97834626]
["bitfinex","BTCUSD",1730029687336,1.32398351,67137.0,67136.0,3.97834626]
["bitfinex","BTCUSD",1730029687983,1.52045051,67137.0,67136.0,3.97834626]
["bitfinex","BTCUSD",1730029688655,1.50404551,67137.0,67136.0,3.97834626]
["bitfinex","BTCUSD",1730029689100,1.44431351,67137.0,67136.0,3.97834626]
["bitfinex","BTCUSD",1730029690463,1.69791051,67137.0,67136.0,3.97834626]
["bitfinex","BTCUSD",1730029690675,1.45116151,67137.0,67136.0,3.97834626]
["bitfinex","BTCUSD",1730029690893,1.45131617,67137.0,67136.0,3.97834626]
["bitfinex","BTCUSD",1730029691111,0.80873316,67137.0,67136.0,3.97834626]
["bitfinex","BTCUSD",1730029691329,0.78373316,67137.0,67136.0,3.97834626]
["bitfinex","BTCUSD",1730029691547,0.72412516,67137.0,67136.0,3.97834626]
["bitfinex","BTCUSD",1730029691982,0.7239506,67137.0,67136.0,3.97834626]
["bitfinex","BTCUSD",1730029692667,0.7469506,67137.0,67136.0,3.97834626]
["bitfinex","BTCUSD",1730029693124,0.73192427,67137.0,67136.0,3.97834626]
["bitfinex","BTCUSD",1730029693340,0.7469506,67137.0,67136.0,3.97834626]
["bitfinex","BTCUSD",1730029694189,0.83177436,67137.0,67136.0,3.97834626]
["bitfinex","BTCUSD",1730029694612,0.82977436,67137.0,67136.0,3.97834626]
["bitfinex","BTCUSD",1730029695715,0.83177436,67137.0,67136.0,3.97834626]
["bitfinex","BTCUSD",1730029696360,0.82977436,67137.0,67136.0,3.97834626]
["bitfinex","BTCUSD",1730029696559,0.83177436,67137.0,67136.0,3.97834626]
["bitfinex","BTCUSD",1730029697676,0.82977436,67137.0,67136.0,3.97834626]
["bitfinex","BTCUSD",1730029697886,0.83177436,67137.0,67136.0,3.97834626]
["bitfinex","BTCUSD",1730029698111,0.82977436,67137.0,67136.0,3.97834626]
["bitfinex","BTCUSD",1730029698321,0.94393541,67137.0,67136.0,4.15574626]
["bitfinex","BTCUSD",1730029698536,0.7239506,67137.0,67136.0,4.15574626]
["bitfinex","BTCUSD",1730029698951,0.73791169,67137.0,67136.0,4.15574626]
["bitfinex","BTCUSD",1730029699577,0.52999879,67137.0,67136.0,4.15574626]
["bitfinex","BTCUSD",1730029700449,0.52999879,67137.0,67136.0,4.14754626]
["bitfinex","BTCUSD",1730029700905,0.51497246,67137.0,67136.0,4.14754626]
["bitfinex","BTCUSD",1730029701340,0.51491875,67137.0,67136.0,4.14754626]
["bitfinex","BTCUSD",1730029704521,0.61966243,67137.0,67136.0,4.14754626]
["bitfinex","BTCUSD",1730029704750,0.6655862,67137.0,67136.0,4.14754626]
["bitfinex","BTCUSD",1730029705232,0.61966243,67137.0,67136.0,4.14754626]
["bitfinex","BTCUSD",1730029706614,0.46899097,67137.0,67136.0,4.14754626]
["bitfinex","BTCUSD",1730029708567,0.47099097,67137.0,67136.0,4.14754626]
["bitfinex","BTCUSD",1730029709550,0.46899097,67137.0,67136.0,4.14754626]
["bitfinex","BTCUSD",1730029710409,0.51489995,67137.0,67136.0,4.14754626]
["bitfinex","BTCUSD",1730029710816,0.56655875,67137.0,67136.0,4.14754626]
["bitfinex","BTCUSD",1730029712057,0.51489995,67137.0,67136.0,4.14754626]
["bitfinex","BTCUSD",1730029712896,0.51689995,67137.0,67136.0,4.14754626]
["bitfinex","BTCUSD",1730029713838,0.51689995,67137.0,67136.0,4.06944626]
["bitfinex","BTCUSD",1730029715141,0.51489995,67137.0,67136.0,4.06944626]
["bitfinex","BTCUSD",1730029715833,0.51689995,67137.0,67136.0,4.06944626]
["bitfinex","BTCUSD",1730029716550,0.50293886,67137.0,67136.0,4.06944626]
["bitfinex","BTCUSD",1730029716782,0.51488944,67137.0,67136.0,4.06944626]
["bitfinex","BTCUSD",1730029717917,0.51470162,67137.0,67136.0,4.06944626]
["bitfinex","BTCUSD",1730029718557,0.51470162,67137.0,67136.0,3.97014626]
["bitfinex","BTCUSD",1730029719190,0.51470598,67137.0,67136.0,3.97014626]
["bitfinex","BTCUSD",1730029720041,0.51470861,67137.0,67136.0,3.97014626]
["bitfinex","BTCUSD",1730029720252,0.51670861,67137.0,67136.0,3.97014626]
["bitfinex","BTCUSD",1730029723588,0.51671643,67137.0,67136.0,3.97014626]
["bitfinex","BTCUSD",1730029724395,0.51471643,67137.0,67136.0,3.97014626]
["bitfinex","BTCUSD",1730029724617,0.5147511,67137.0,67136.0,3.97014626]
["bitfinex","BTCUSD",1730029725638,0.52984383,67137.0,67136.0,3.97014626]
["bitfinex","BTCUSD",1730029726669,0.62474383,67137.0,67136.0,3.97014626]
["bitfinex","BTCUSD",1730029726876,0.74070346,67137.0,67136.0,3.97014626]
["bitfinex","BTCUSD",1730029727313,0.74071222,67137.0,67136.0,3.97014626]
["bitfinex","BTCUSD",1730029727724,0.74071002,67137.0,67136.0,3.97014626]
["bitfinex","BTCUSD",1730029728985,0.97641002,67137.0,67136.0,3.97014626]
["bitfinex","BTCUSD",1730029729198,0.82151002,67137.0,67136.0,3.93632106]
["bitfinex","BTCUSD",1730029729815,1.39224602,67137.0,67136.0,3.93632106]
["bitfinex","BTCUSD",1730029730021,1.20829402,67137.0,67136.0,3.93632106]
["bitfinex","BTCUSD",1730029730231,1.20829402,67137.0,67136.0,3.92825314]
["bitfinex","BTCUSD",1730029732799,1.20827921,67137.0,67136.0,3.92825314]
["bitfinex","BTCUSD",1730029734649,1.19432207,67137.0,67136.0,3.92825314]
["bitfinex","BTCUSD",1730029734892,1.20827513,67137.0,67136.0,3.92825314]
["bitfinex","BTCUSD",1730029736184,1.39845542,67137.0,67136.0,3.92825314]
["bitfinex","BTCUSD",1730029736386,1.16783213,67137.0,67136.0,3.92825314]
["bitfinex","BTCUSD",1730029736602,1.25731213,67137.0,67136.0,3.92825314]
["bitfinex","BTCUSD",1730029737511,1.17210613,67137.0,67136.0,3.92825314]
["bitfinex","BTCUSD",1730029738220,0.90897113,67137.0,67136.0,3.92825314]
["bitfinex","BTCUSD",1730029738642,1.03017113,67137.0,67136.0,3.92825314]
["bitfinex","BTCUSD",1730029738859,1.03016657,67137.0,67136.0,3.92825314]
["bitfinex","BTCUSD",1730029739069,1.18706657,67137.0,67136.0,3.92825314]
["bitfinex","BTCUSD",1730029739970,1.18706602,67137.0,67136.0,3.92825314]
["bitfinex","BTCUSD",1730029740188,1.41768931,67137.0,67136.0,3.92825314]
["bitfinex","BTCUSD",1730029740404,1.18706602,67137.0,67136.0,3.88164539]
["bitfinex","BTCUSD",1730029740632,1.06586602,67137.0,67136.0,3.88164539]
["bitfinex","BTCUSD",1730029740847,1.24667402,67137.0,67136.0,3.88164539]
["bitfinex","BTCUSD",1730029741521,1.23272607,67137.0,67136.0,3.88164539]
["bitfinex","BTCUSD",1730029741953,1.11682863,67137.0,67136.0,3.88164539]
["bitfinex","BTCUSD",1730029742174,1.13237269,67137.0,67136.0,3.88164539]
["bitfinex","BTCUSD",1730029744442,0.97547269,67137.0,67136.0,3.88164539]
["bitfinex","BTCUSD",1730029745107,0.97747269,67137.0,67136.0,3.88164539]
["bitfinex","BTCUSD",1730029746237,0.85627269,67137.0,67136.0,3.88164539]
["bitfinex","BTCUSD",1730029746474,0.957723,67137.0,67136.0,3.88164539]
["bitfinex","BTCUSD",1730029746898,0.957723,67137.0,67136.0,3.65552158]
["bitfinex","BTCUSD",1730029748453,1.078848,67137.0,67136.0,3.65552158]
["bitfinex","BTCUSD",1730029749292,0.94986565,67137.0,67136.0,3.65552158]
["bitfinex","BTCUSD",1730029749516,1.11261452,67137.0,67136.0,3.65552158]
["bitfinex","BTCUSD",1730029749737,1.23573952,67137.0,67136.0,3.65552158]
["bitfinex","BTCUSD",1730029750163,1.21483952,67137.0,67136.0,3.42939777]
["bitfinex","BTCUSD",1730029750797,1.11461452,67137.0,67136.0,3.42939777]
["bitfinex","BTCUSD",1730029751005,1.47563452,67137.0,67136.0,3.42939777]
["bitfinex","BTCUSD",1730029752307,1.48959111,67137.0,67136.0,3.4259546]
["bitfinex","BTCUSD",1730029752529,1.4895934,67137.0,67136.0,3.41123396]
["bitfinex","BTCUSD",1730029754322,1.3326934,67137.0,67136.0,3.41123396]
["bitfinex","BTCUSD",1730029755164,1.16794453,67137.0,67136.0,3.41123396]
["bitfinex","BTCUSD",1730029755373,0.70543846,67137.0,67136.0,3.41123396]
["bitfinex","BTCUSD",1730029755572,0.61053846,67137.0,67136.0,3.41123396]
["bitfinex","BTCUSD",1730029755780,0.60853846,67137.0,67136.0,3.41123396]
["bitfinex","BTCUSD",1730029756413,0.52973846,67137.0,67136.0,3.41123396]
["bitfinex","BTCUSD",1730029757057,0.51577958,67137.0,67136.0,3.36462624]
["bitfinex","BTCUSD",1730029757472,0.68053531,67137.0,67136.0,3.36462624]
["bitfinex","BTCUSD",1730029757830,0.51577958,67137.0,67136.0,3.36462624]
["bitfinex","BTCUSD",1730029758713,0.42629958,67137.0,67136.0,3.36462624]
["bitfinex","BTCUSD",1730029759067,0.41320685,67137.0,67136.0,3.36462624]
["bitfinex","BTCUSD",1730029760889,0.47166434,67137.0,67136.0,3.36462624]
["bitfinex","BTCUSD",1730029761110,0.48418333,67137.0,67136.0,3.36462624]
["bitfinex","BTCUSD",1730029761327,0.48418333,67137.0,67136.0,3.13850243]
["bitfinex","BTCUSD",1730029762260,0.48418333,67137.0,67136.0,2.91237862]
["bitfinex","BTCUSD",1730029762494,0.6489792,67137.0,67136.0,2.91237862]
["bitfinex","BTCUSD",1730029762698,0.6489792,67137.0,67136.0,2.68625481]
["bitfinex","BTCUSD",1730029763211,0.6489792,67137.0,67136.0,2.460131]
["bitfinex","BTCUSD",1730029763423,0.6489792,67137.0,67136.0,2.23400719]
["bitfinex","BTCUSD",1730029763857,0.7552192,67137.0,67136.0,1.78175957]
["bitfinex","BTCUSD",1730029764020,0.6489792,67137.0,67136.0,1.78175957]
["bitfinex","BTCUSD",1730029766274,0.59052171,67137.0,67136.0,1.78175957]
["bitfinex","BTCUSD",1730029766474,0.59052171,67137.0,67136.0,1.77355957]
["bitfinex","BTCUSD",1730029766679,0.58852171,67137.0,67136.0,1.77355957]
["bitfinex","BTCUSD",1730029766881,0.46000473,67137.0,67136.0,1.87025957]
["bitfinex","BTCUSD",1730029767567,0.44446067,67137.0,67136.0,1.87025957]
["bitfinex","BTCUSD",1730029768505,0.46746067,67137.0,67136.0,1.87025957]
["bitfinex","BTCUSD",1730029769886,0.46946067,67137.0,67136.0,1.87025957]
["bitfinex","BTCUSD",1730029771251,0.60345617,67137.0,67136.0,1.87025957]
["bitfinex","BTCUSD",1730029771459,0.60145617,67137.0,67136.0,1.87025957]
["bitfinex","BTCUSD",1730029771734,0.60345617,67137.0,67136.0,1.87025957]
["bitfinex","BTCUSD",1730029771985,0.60145617,67137.0,67136.0,1.87025957]
["bitfinex","BTCUSD",1730029772726,0.46746067,67137.0,67136.0,1.87025957]
["bitfinex","BTCUSD",1730029774029,0.51360486,67137.0,67136.0,1.87025957]
["bitfinex","BTCUSD",1730029775181,0.51560486,67137.0,67136.0,1.87025957]
["bitfinex","BTCUSD",1730029775506,0.66641727,67137.0,67136.0,1.87025957]
["bitfinex","BTCUSD",1730029776561,0.51560486,67137.0,67136.0,1.87025957]
["bitfinex","BTCUSD",1730029777399,0.66638703,67137.0,67136.0,1.87025957]
["bitfinex","BTCUSD",1730029777631,0.66138703,67137.0,67136.0,1.87025957]
["bitfinex","BTCUSD",1730029778173,0.51560486,67137.0,67136.0,1.87025957]
["bitfinex","BTCUSD",1730029778404,0.469631,67137.0,67136.0,1.87025957]
["bitfinex","BTCUSD",1730029781337,0.467631,67137.0,67136.0,1.87025957]
["bitfinex","BTCUSD",1730029787898,0.469631,67137.0,67136.0,1.87025957]
["bitfinex","BTCUSD",1730029788634,0.69575481,67137.0,67136.0,1.87025957]
["bitfinex","BTCUSD",1730029789737,0.69575481,67137.0,67136.0,1.77355957]
["bitfinex","BTCUSD",1730029795980,0.6955763,67137.0,67136.0,1.77355957]
["bitfinex","BTCUSD",1730029800814,0.69563173,67137.0,67136.0,1.77355957]
["bitfinex","BTCUSD",1730029801994,0.69363173,67137.0,67136.0,1.77355957]
["bitfinex","BTCUSD",1730029802192,0.73960926,67137.0,67136.0,1.77355957]
["bitfinex","BTCUSD",1730029803878,0.73961374,67137.0,67136.0,1.77355957]
["bitfinex","BTCUSD",1730029805570,0.75358727,67137.0,67136.0,1.77355957]
["bitfinex","BTCUSD",1730029805773,0.86685447,67137.0,67136.0,1.77355957]
["bitfinex","BTCUSD",1730029807505,0.015,67136.0,67135.0,0.000821]
["bitfinex","BTCUSD",1730029807713,0.47994396,67136.0,67135.0,0.000821]
["bitfinex","BTCUSD",1730029807916,0.56876571,67136.0,67135.0,0.000821]
["bitfinex","BTCUSD",1730029809491,0.55479218,67136.0,67135.0,0.000821]
["bitfinex","BTCUSD",1730029809713,0.5687705,67136.0,67135.0,0.000821]
["bitfinex","BTCUSD",1730029810317,0.5707705,67136.0,67135.0,0.000821]
["bitfinex","BTCUSD",1730029813085,0.5707716,67136.0,67135.0,0.000821]
["bitfinex","BTCUSD",1730029813511,0.017,67131.0,67130.0,0.09419691]
["bitfinex","BTCUSD",1730029813723,0.30248323,67131.0,67130.0,0.09123393]
["bitfinex","BTCUSD",1730029813930,0.47994278,67131.0,67130.0,0.09123393]
["bitfinex","BTCUSD",1730029814851,0.59168401,67131.0,67130.0,0.09123393]
["bitfinex","BTCUSD",1730029816368,0.47994278,67131.0,67130.0,0.09123393]
["bitfinex","BTCUSD",1730029817833,0.48011302,67131.0,67130.0,0.09123393]
["bitfinex","BTCUSD",1730029818249,0.48211302,67131.0,67130.0,0.09123393]
["bitfinex","BTCUSD",1730029819117,0.007,67127.0,67126.0,0.079]
["bitfinex","BTCUSD",1730029819322,0.35950107,67127.0,67126.0,0.1746]
["bitfinex","BTCUSD",1730029819539,0.35950107,67127.0,67126.0,0.0956]
["bitfinex","BTCUSD",1730029819540,0.37211799,67127.0,67126.0,0.0956]
["bitfinex","BTCUSD",1730029820209,0.37011799,67127.0,67126.0,0.0956]
["bitfinex","BTCUSD",1730029821953,0.37017434,67127.0,67126.0,0.0956]
["bitfinex","BTCUSD",1730029822596,0.37019076,67127.0,67126.0,0.0956]
["bitfinex","BTCUSD",1730029825331,0.37019076,67127.0,67126.0,0.1746]
["bitfinex","BTCUSD",1730029825988,0.37019076,67127.0,67126.0,0.1617817]
["bitfinex","BTCUSD",1730029826224,0.37019076,67127.0,67126.0,0.15885151]
["bitfinex","BTCUSD",1730029828041,0.35621134,67127.0,67126.0,0.15885151]
["bitfinex","BTCUSD",1730029828299,0.37018698,67127.0,67126.0,0.15885151]
["bitfinex","BTCUSD",1730029830696,0.37018934,67127.0,67126.0,0.15885151]
["bitfinex","BTCUSD",1730029832179,0.37018827,67127.0,67126.0,0.15885151]
["bitfinex","BTCUSD",1730029832622,0.37018827,67127.0,67126.0,0.15967251]
["bitfinex","BTCUSD",1730029833718,0.35621263,67127.0,67126.0,0.15967251]
["bitfinex","BTCUSD",1730029833961,0.37018772,67127.0,67126.0,0.15967251]
["bitfinex","BTCUSD",1730029835136,0.37018772,67127.0,67126.0,0.08067251]
["bitfinex","BTCUSD",1730029835367,0.35621263,67127.0,67126.0,0.08067251]
["bitfinex","BTCUSD",1730029835596,0.37018777,67127.0,67126.0,0.08067251]
["bitfinex","BTCUSD",1730029836753,0.37218777,67127.0,67126.0,0.08067251]
["bitfinex","BTCUSD",1730029837764,0.37218777,67127.0,67126.0,0.000821]
["bitfinex","BTCUSD",1730029837966,0.37218858,67127.0,67126.0,0.000821]
["bitfinex","BTCUSD",1730029839160,0.37218872,67127.0,67126.0,0.000821]
["bitfinex","BTCUSD",1730029839534,0.3721887,67127.0,67126.0,0.000821]
["bitfinex","BTCUSD",1730029839751,0.35821344,67127.0,67126.0,0.000821]
["bitfinex","BTCUSD",1730029839956,0.37218871,67127.0,67126.0,0.000821]
["bitfinex","BTCUSD",1730029840355,0.37018871,67127.0,67126.0,0.000821]
["bitfinex","BTCUSD",1730029842500,0.37218871,67127.0,67126.0,0.000821]
["bitfinex","BTCUSD",1730029842954,0.37218872,67127.0,67126.0,0.000821]
["bitfinex","BTCUSD",1730029844386,0.37383072,67127.0,67126.0,0.000821]
["bitfinex","BTCUSD",1730029846618,0.37383095,67127.0,67126.0,0.000821]
["bitfinex","BTCUSD",1730029850851,0.39022179,67127.0,67126.0,0.000821]
["bitfinex","BTCUSD",1730029851058,0.39222179,67127.0,67126.0,0.000821]
["bitfinex","BTCUSD",1730029852285,0.37383041,67127.0,67126.0,0.000821]
["bitfinex","BTCUSD",1730029854247,0.3598549,67127.0,67126.0,0.000821]
["bitfinex","BTCUSD",1730029854480,0.37383104,67127.0,67126.0,0.000821]
["bitfinex","BTCUSD",1730029855603,0.37382944,67127.0,67126.0,0.000821]
["bitfinex","BTCUSD",1730029856280,0.46712944,67127.0,67126.0,0.000821]
["bitfinex","BTCUSD",1730029857942,0.46712954,67127.0,67126.0,0.000821]
["bitfinex","BTCUSD",1730029858563,0.62816441,67127.0,67126.0,0.000821]
["bitfinex","BTCUSD",1730029858740,0.68119839,67127.0,67126.0,0.000821]
["bitfinex","BTCUSD",1730029858950,0.54702954,67127.0,67126.0,0.000821]
["bitfinex","BTCUSD",1730029859353,0.5330533,67127.0,67126.0,0.000821]
["bitfinex","BTCUSD",1730029860676,0.66720609,67127.0,67126.0,0.000821]
["bitfinex","BTCUSD",1730029861129,0.5330533,67127.0,67126.0,0.000821]
["bitfinex","BTCUSD",1730029861345,0.667206,67127.0,67126.0,0.000821]
["bitfinex","BTCUSD",1730029861572,0.84694163,67127.0,67126.0,0.000821]
["bitfinex","BTCUSD",1730029861804,0.71278893,67127.0,67126.0,0.000821]
["bitfinex","BTCUSD",1730029862234,0.71078893,67127.0,67126.0,0.000821]
["bitfinex","BTCUSD",1730029863487,0.72278893,67127.0,67126.0,0.000821]
["bitfinex","BTCUSD",1730029867589,0.85485744,67127.0,67126.0,0.000821]
["bitfinex","BTCUSD",1730029867819,0.72078893,67127.0,67126.0,0.000821]
["bitfinex","BTCUSD",1730029868319,0.72278893,67127.0,67126.0,0.000821]
["bitfinex","BTCUSD",1730029870251,0.72078893,67127.0,67126.0,0.000821]
["bitfinex","BTCUSD",1730029870409,0.72278893,67127.0,67126.0,0.000821]
["bitfinex","BTCUSD",1730029873599,0.72078893,67127.0,67126.0,0.000821]
["bitfinex","BTCUSD",1730029875206,0.72278893,67127.0,67126.0,0.000821]
["bitfinex","BTCUSD",1730029875594,0.72078893,67127.0,67126.0,0.000821]
["bitfinex","BTCUSD",1730029876822,0.72278893,67127.0,67126.0,0.000821]
["bitfinex","BTCUSD",1730029878215,0.72078893,67127.0,67126.0,0.000821]
["bitfinex","BTCUSD",1730029882078,0.72047764,67127.0,67126.0,0.000821]
["bitfinex","BTCUSD",1730029882278,0.72247709,67127.0,67126.0,0.000821]
["bitfinex","BTCUSD",1730029883751,0.72047709,67127.0,67126.0,0.000821]
["bitfinex","BTCUSD",1730029886699,0.72247709,67127.0,67126.0,0.000821]
["bitfinex","BTCUSD",1730029888111,0.72047709,67127.0,67126.0,0.000821]
["bitfinex","BTCUSD",1730029891352,0.72247709,67127.0,67126.0,0.000821]
["bitfinex","BTCUSD",1730029892135,0.1942,67123.0,67122.0,0.000821]
["bitfinex","BTCUSD",1730029892367,0.76440098,67123.0,67122.0,0.000821]
["bitfinex","BTCUSD",1730029892567,0.645001,67123.0,67122.0,0.000821]
["bitfinex","BTCUSD",1730029893359,0.77891944,67123.0,67122.0,0.000821]
["bitfinex","BTCUSD",1730029893589,0.72962681,67123.0,67122.0,0.000821]
["bitfinex","BTCUSD",1730029893764,0.86354525,67123.0,67122.0,0.000821]
["bitfinex","BTCUSD",1730029896245,0.86358281,67123.0,67122.0,0.000821]
["bitfinex","BTCUSD",1730029897247,0.7296492,67123.0,67122.0,0.000821]
["bitfinex","BTCUSD",1730029897454,0.86359528,67123.0,67122.0,0.000821]
["bitfinex","BTCUSD",1730029898010,0.7296492,67123.0,67122.0,0.000821]
["bitfinex","BTCUSD",1730029900735,0.64502339,67123.0,67122.0,0.000821]
["bitfinex","BTCUSD",1730029900934,0.46787598,67123.0,67122.0,0.000821]
["bitfinex","BTCUSD",1730029905558,0.46597292,67123.0,67122.0,0.000821]
["bitfinex","BTCUSD",1730029907550,0.51198517,67123.0,67122.0,0.000821]
["bitfinex","BTCUSD",1730029907753,0.52316544,67123.0,67122.0,0.000821]
["bitfinex","BTCUSD",1730029908468,0.47715319,67123.0,67122.0,0.000821]
["bitfinex","BTCUSD",1730029908928,0.47915319,67123.0,67122.0,0.000821]
["bitfinex","BTCUSD",1730029909457,0.47715319,67123.0,67122.0,0.000821]
["bitfinex","BTCUSD",1730029914844,0.47726367,67123.0,67122.0,0.000821]
["bitfinex","BTCUSD",1730029922798,0.47926367,67123.0,67122.0,0.000821]
["bitfinex","BTCUSD",1730029924286,0.4680834,67123.0,67122.0,0.000821]
["bitfinex","BTCUSD",1730029924733,0.47926376,67123.0,67122.0,0.000821]
["bitfinex","BTCUSD",1730029925217,0.47726376,67123.0,67122.0,0.000821]
["bitfinex","BTCUSD",1730029926447,0.4884441,67123.0,67122.0,0.000821]
["bitfinex","BTCUSD",1730029926897,0.47726376,67123.0,67122.0,0.000821]
["bitfinex","BTCUSD",1730029927531,0.47926376,67123.0,67122.0,0.000821]
["bitfinex","BTCUSD",1730029928727,0.4904441,67123.0,67122.0,0.000821]
["bitfinex","BTCUSD",1730029931471,0.49044396,67123.0,67122.0,0.000821]
["bitfinex","BTCUSD",1730029932696,0.55750286,67123.0,67122.0,0.000821]
["bitfinex","BTCUSD",1730029933400,0.49044396,67123.0,67122.0,0.000821]
["bitfinex","BTCUSD",1730029934096,0.4904559,67123.0,67122.0,0.000821]
["bitfinex","BTCUSD",1730029936446,0.4884559,67123.0,67122.0,0.000821]
["bitfinex","BTCUSD",1730029936834,0.4904559,67123.0,67122.0,0.000821]
["bitfinex","BTCUSD",1730029938524,0.47927554,67123.0,67122.0,0.000821]
["bitfinex","BTCUSD",1730029941246,0.47727554,67123.0,67122.0,0.000821]
["bitfinex","BTCUSD",1730029942520,0.47927554,67123.0,67122.0,0.000821]
["bitfinex","BTCUSD",1730029944062,0.47727554,67123.0,67122.0,0.000821]
["bitfinex","BTCUSD",1730029946196,0.46609534,67123.0,67122.0,0.000821]
["bitfinex","BTCUSD",1730029946405,0.47727858,67123.0,67122.0,0.000821]
["bitfinex","BTCUSD",1730029948554,0.47927858,67123.0,67122.0,0.000821]
["bitfinex","BTCUSD",1730029949635,0.71752094,67123.0,67122.0,0.000821]
["bitfinex","BTCUSD",1730029949847,0.76354865,67123.0,67122.0,0.000821]
["bitfinex","BTCUSD",1730029950723,0.76154865,67123.0,67122.0,0.000821]
["bitfinex","BTCUSD",1730029950936,0.76354865,67123.0,67122.0,0.000821]
["bitfinex","BTCUSD",1730029952831,0.76154865,67123.0,67122.0,0.000821]
["bitfinex","BTCUSD",1730029953870,0.76354865,67123.0,67122.0,0.000821]
["bitfinex","BTCUSD",1730029954077,0.76154865,67123.0,67122.0,0.000821]
["bitfinex","BTCUSD",1730029954285,0.76354865,67123.0,67122.0,0.000821]
["bitfinex","BTCUSD",1730029954717,0.71552094,67123.0,67122.0,0.000821]
["bitfinex","BTCUSD",1730029955193,0.71752094,67123.0,67122.0,0.000821]
["bitfinex","BTCUSD",1730029955394,0.76353337,67123.0,67122.0,0.000821]
["bitfinex","BTCUSD",1730029955645,0.5984603,67123.0,67122.0,0.000821]
["bitfinex","BTCUSD",1730029955859,0.7635518,67123.0,67122.0,0.000821]
["bitfinex","BTCUSD",1730029957152,0.76354757,67123.0,67122.0,0.000821]
["bitfinex","BTCUSD",1730029959960,0.69760521,67123.0,67122.0,0.000821]
["bitfinex","BTCUSD",1730029960802,0.6844262,67123.0,67122.0,0.000821]
["bitfinex","BTCUSD",1730029961014,0.69560341,67123.0,67122.0,0.000821]
["bitfinex","BTCUSD",1730029961476,0.55809098,67123.0,67122.0,0.000821]
["bitfinex","BTCUSD",1730029962295,0.47729098,67123.0,67122.0,0.000821]
["bitfinex","BTCUSD",1730029964434,0.47729066,67123.0,67122.0,0.000821]
["bitfinex","BTCUSD",1730029964654,0.48846755,67123.0,67122.0,0.000821]
["bitfinex","BTCUSD",1730029965492,0.48846781,67123.0,67122.0,0.000821]
["bitfinex","BTCUSD",1730029966885,0.49046781,67123.0,67122.0,0.000821]
["bitfinex","BTCUSD",1730029968868,0.47929092,67123.0,67122.0,0.000821]
["bitfinex","BTCUSD",1730029969796,0.4792487,67123.0,67122.0,0.000821]
["bitfinex","BTCUSD",1730029975586,0.46607155,67123.0,67122.0,0.000821]
["bitfinex","BTCUSD",1730029975813,0.47725145,67123.0,67122.0,0.000821]
["bitfinex","BTCUSD",1730029979195,0.47725885,67123.0,67122.0,0.000821]
["bitfinex","BTCUSD",1730029979374,0.46607895,67123.0,67122.0,0.000821]
["bitfinex","BTCUSD",1730029979603,0.47726178,67123.0,67122.0,0.000821]
["bitfinex","BTCUSD",1730029982013,0.47926178,67123.0,67122.0,0.000821]
["bitfinex","BTCUSD",1730029982218,0.47726178,67123.0,67122.0,0.000821]
["bitfinex","BTCUSD",1730029982441,0.47926861,67123.0,67122.0,0.000821]
["bitfinex","BTCUSD",1730029983211,0.46808578,67123.0,67122.0,0.000821]
["bitfinex","BTCUSD",1730029990437,0.46608578,67123.0,67122.0,0.000821]
["bitfinex","BTCUSD",1730029990664,0.46808578,67123.0,67122.0,0.000821]
["bitfinex","BTCUSD",1730029992745,0.46608578,67123.0,67122.0,0.000821]
["bitfinex","BTCUSD",1730029993254,0.46808578,67123.0,67122.0,0.000821]
["bitfinex","BTCUSD",1730029994159,0.46608578,67123.0,67122.0,0.000821]
["bitfinex","BTCUSD",1730029994396,0.46108578,67123.0,67122.0,0.000821]
["bitfinex","BTCUSD",1730029994633,0.45608578,67123.0,67122.0,0.000821]
["bitfinex","BTCUSD",1730029995066,0.46108578,67123.0,67122.0,0.000821]
["bitfinex","BTCUSD",1730029995308,0.46608578,67123.0,67122.0,0.000821]
["bitfinex","BTCUSD",1730029996171,0.46608769,67123.0,67122.0,0.000821]
["bitfinex","BTCUSD",1730029996598,0.46808769,67123.0,67122.0,0.000821]
["bitfinex","BTCUSD",1730029998266,0.46608769,67123.0,67122.0,0.000821]
["bitfinex","BTCUSD",1730029998725,0.46808769,67123.0,67122.0,0.000821]
["bitfinex","BTCUSD",1730029999602,0.46608769,67123.0,67122.0,0.000821]
["bitfinex","BTCUSD",1730030002282,0.46108769,67123.0,67122.0,0.000821]
["bitfinex","BTCUSD",1730030002498,0.45608769,67123.0,67122.0,0.000821]
["bitfinex","BTCUSD",1730030003169,0.43308769,67123.0,67122.0,0.083421]
["bitfinex","BTCUSD",1730030003372,0.43308769,67123.0,67122.0,0.181121]
["bitfinex","BTCUSD",1730030004015,0.26802227,67123.0,67122.0,0.181121]
["bitfinex","BTCUSD",1730030009409,0.27002227,67123.0,67122.0,0.181121]
["bitfinex","BTCUSD",1730030011059,0.43503684,67123.0,67122.0,0.181121]
["bitfinex","BTCUSD",1730030012605,0.27002227,67123.0,67122.0,0.181121]
["bitfinex","BTCUSD",1730030012824,0.27002227,67123.0,67122.0,0.098521]
["bitfinex","BTCUSD",1730030014991,0.27002227,67123.0,67122.0,0.000821]
["bitfinex","BTCUSD",1730030018608,0.29302227,67123.0,67122.0,0.000821]
["bitfinex","BTCUSD",1730030019030,0.29102227,67123.0,67122.0,0.000821]
["bitfinex","BTCUSD",1730030023912,0.29102227,67123.0,67122.0,0.093521]
["bitfinex","BTCUSD",1730030024351,0.45603684,67123.0,67122.0,0.093521]
["bitfinex","BTCUSD",1730030024980,0.29102227,67123.0,67122.0,0.093521]
["bitfinex","BTCUSD",1730030025189,0.45599349,67123.0,67122.0,0.093521]
["bitfinex","BTCUSD",1730030025603,0.43299349,67123.0,67122.0,0.09650048]
["bitfinex","BTCUSD",1730030025819,0.43299349,67123.0,67122.0,0.093521]
["bitfinex","BTCUSD",1730030027377,0.52234614,67123.0,67122.0,0.093521]
["bitfinex","BTCUSD",1730030040506,0.43299349,67123.0,67122.0,0.093521]
["bitfinex","BTCUSD",1730030042398,0.42799349,67123.0,67122.0,0.093521]
["bitfinex","BTCUSD",1730030042602,0.4279763,67123.0,67122.0,0.093521]
["bitfinex","BTCUSD",1730030043436,0.4329763,67123.0,67122.0,0.093521]
["bitfinex","BTCUSD",1730030043647,0.4279763,67123.0,67122.0,0.093521]
["bitfinex","BTCUSD",1730030045828,0.5396912,67123.0,67122.0,0.093521]
["bitfinex","BTCUSD",1730030047291,0.53989134,67123.0,67122.0,0.000821]
["bitfinex","BTCUSD",1730030047679,0.42809563,67123.0,67122.0,0.000821]
["bitfinex","BTCUSD",1730030056894,0.42815861,67123.0,67122.0,0.000821]
["bitfinex","BTCUSD",1730030071226,0.42816044,67123.0,67122.0,0.000821]
["bitfinex","BTCUSD",1730030072484,0.41564198,67123.0,67122.0,0.000821]
["bitfinex","BTCUSD",1730030072692,0.4286059,67123.0,67122.0,0.000821]
["bitfinex","BTCUSD",1730030078975,0.26346773,67123.0,67122.0,0.000821]
["bitfinex","BTCUSD",1730030088269,0.42859793,67123.0,67122.0,0.000821]
["bitfinex","BTCUSD",1730030091739,0.42859665,67123.0,67122.0,0.000821]
["bitfinex","BTCUSD",1730030104436,0.42859604,67123.0,67122.0,0.000821]
["bitfinex","BTCUSD",1730030107579,0.47462303,67123.0,67122.0,0.000821]
["bitfinex","BTCUSD",1730030109224,0.47462489,67123.0,67122.0,0.000821]
["bitfinex","BTCUSD",1730030109855,0.47662489,67123.0,67122.0,0.000821]
["bitfinex","BTCUSD",1730030111579,0.47462489,67123.0,67122.0,0.000821]
["bitfinex","BTCUSD",1730030113826,0.47462904,67123.0,67122.0,0.000821]
["bitfinex","BTCUSD",1730030118534,0.47463535,67123.0,67122.0,0.000821]
["bitfinex","BTCUSD",1730030123404,0.47464215,67123.0,67122.0,0.000821]
["bitfinex","BTCUSD",1730030128105,0.47464257,67123.0,67122.0,0.000821]
["bitfinex","BTCUSD",1730030128334,0.47664257,67123.0,67122.0,0.000821]
["bitfinex","BTCUSD",1730030136530,0.47464257,67123.0,67122.0,0.000821]
["bitfinex","BTCUSD",1730030137490,0.47464146,67123.0,67122.0,0.000821]
["bitfinex","BTCUSD",1730030139873,0.30949472,67123.0,67122.0,0.000821]
["bitfinex","BTCUSD",1730030149459,0.31149472,67123.0,67122.0,0.000821]
["bitfinex","BTCUSD",1730030149681,0.43829472,67123.0,67122.0,0.000821]
["bitfinex","BTCUSD",1730030150561,0.51559472,67123.0,67122.0,0.000821]
["bitfinex","BTCUSD",1730030152657,0.51359472,67123.0,67122.0,0.000821]
["bitfinex","BTCUSD",1730030152862,0.51559472,67123.0,67122.0,0.000821]
["bitfinex","BTCUSD",1730030153648,0.51359472,67123.0,67122.0,0.000821]
["bitfinex","BTCUSD",1730030155583,0.51559472,67123.0,67122.0,0.000821]
["bitfinex","BTCUSD",1730030157515,0.51359472,67123.0,67122.0,0.000821]
["bitfinex","BTCUSD",1730030159197,0.51559472,67123.0,67122.0,0.000821]
["bitfinex","BTCUSD",1730030160416,0.68074713,67123.0,67122.0,0.000821]
["bitfinex","BTCUSD",1730030161565,0.680748,67123.0,67122.0,0.000821]
["bitfinex","BTCUSD",1730030162197,0.82969522,67123.0,67122.0,0.000821]
["bitfinex","BTCUSD",1730030162555,0.83169522,67123.0,67122.0,0.000821]
["bitfinex","BTCUSD",1730030162754,0.82969522,67123.0,67122.0,0.000821]
["bitfinex","BTCUSD",1730030164508,0.680748,67123.0,67122.0,0.000821]
["bitfinex","BTCUSD",1730030170861,0.68061681,67123.0,67122.0,0.000821]
["bitfinex","BTCUSD",1730030171824,0.67861681,67123.0,67122.0,0.000821]
["bitfinex","BTCUSD",1730030175500,0.67861315,67123.0,67122.0,0.000821]
["bitfinex","BTCUSD",1730030178743,0.68061315,67123.0,67122.0,0.000821]
["bitfinex","BTCUSD",1730030180381,0.6806406,67123.0,67122.0,0.000821]
["bitfinex","BTCUSD",1730030182431,0.83153969,67123.0,67122.0,0.000821]
["bitfinex","BTCUSD",1730030185212,0.83165112,67123.0,67122.0,0.000821]
["bitfinex","BTCUSD",1730030185419,0.68069881,67123.0,67122.0,0.000821]
["bitfinex","BTCUSD",1730030187846,0.67485914,67123.0,67122.0,0.000821]
["bitfinex","BTCUSD",1730030188080,0.82584795,67123.0,67122.0,0.000821]
["bitfinex","BTCUSD",1730030189890,0.82588214,67123.0,67122.0,0.000821]
["bitfinex","BTCUSD",1730030190340,0.67489607,67123.0,67122.0,0.000821]
["bitfinex","BTCUSD",1730030190856,0.67689607,67123.0,67122.0,0.000821]
["bitfinex","BTCUSD",1730030191090,0.50079607,67123.0,67122.0,0.000821]
["bitfinex","BTCUSD",1730030192041,0.49879607,67123.0,67122.0,0.000821]
["bitfinex","BTCUSD",1730030193955,0.50079607,67123.0,67122.0,0.000821]
["bitfinex","BTCUSD",1730030198196,0.58049607,67123.0,67122.0,0.000821]
["bitfinex","BTCUSD",1730030200417,0.49879607,67123.0,67122.0,0.000821]
["bitfinex","BTCUSD",1730030200638,0.62678344,67123.0,67122.0,0.000821]
["bitfinex","BTCUSD",1730030201928,0.64978344,67123.0,67122.0,0.000821]
["bitfinex","BTCUSD",1730030211173,0.49879607,67123.0,67122.0,0.000821]
["bitfinex","BTCUSD",1730030211386,0.33365505,67123.0,67122.0,0.000821]
["bitfinex","BTCUSD",1730030212317,0.49879511,67123.0,67122.0,0.000821]
["bitfinex","BTCUSD",1730030212537,0.33365505,67123.0,67122.0,0.000821]
["bitfinex","BTCUSD",1730030212756,0.49879513,67123.0,67122.0,0.000821]
["bitfinex","BTCUSD",1730030214998,0.33365505,67123.0,67122.0,0.000821]
["bitfinex","BTCUSD",1730030224898,0.64977872,67123.0,67122.0,0.000821]
["bitfinex","BTCUSD",1730030228064,0.64978012,67123.0,67122.0,0.000821]
["bitfinex","BTCUSD",1730030228490,0.64978084,67123.0,67122.0,0.000821]
["bitfinex","BTCUSD",1730030229896,0.65178173,67123.0,67122.0,0.000821]
["bitfinex","BTCUSD",1730030230843,0.67279585,67123.0,67122.0,0.000821]
["bitfinex","BTCUSD",1730030232950,0.67279762,67123.0,67122.0,0.000821]
["bitfinex","BTCUSD",1730030234553,0.82378539,67123.0,67122.0,0.000821]
["bitfinex","BTCUSD",1730030236319,0.67279762,67123.0,67122.0,0.000821]
["bitfinex","BTCUSD",1730030236807,0.82378602,67123.0,67122.0,0.000821]
["bitfinex","BTCUSD",1730030241201,0.67279762,67123.0,67122.0,0.000821]
["bitfinex","BTCUSD",1730030241624,0.005,67118.0,67113.0,0.32135788]
["bitfinex","BTCUSD",1730030241834,0.13421356,67116.0,67113.0,0.32135788]
["bitfinex","BTCUSD",1730030242096,0.31564638,67115.0,67113.0,0.32135788]
["bitfinex","BTCUSD",1730030242321,0.16514462,67114.0,67113.0,0.09895609]
["bitfinex","BTCUSD",1730030242553,0.31564843,67114.0,67113.0,0.09895609]
["bitfinex","BTCUSD",1730030242784,0.32405526,67114.0,67113.0,0.09895609]
["bitfinex","BTCUSD",1730030245168,0.32405526,67114.0,67113.0,0.00065609]
["bitfinex","BTCUSD",1730030246909,0.15891064,67114.0,67113.0,0.00065609]
["bitfinex","BTCUSD",1730030247174,0.32405484,67114.0,67113.0,0.00065609]
["bitfinex","BTCUSD",1730030266148,0.32404527,67114.0,67113.0,0.00065609]
["bitfinex","BTCUSD",1730030270913,0.32404518,67114.0,67113.0,0.00065609]
["bitfinex","BTCUSD",1730030274681,0.45824976,67114.0,67113.0,0.00065609]
["bitfinex","BTCUSD",1730030275329,0.32404518,67114.0,67113.0,0.00065609]
["bitfinex","BTCUSD",1730030276488,0.32404683,67114.0,67113.0,0.00065609]
["bitfinex","BTCUSD",1730030277595,0.45825275,67114.0,67113.0,0.00065609]
["bitfinex","BTCUSD",1730030279375,0.32404683,67114.0,67113.0,0.00065609]
["bitfinex","BTCUSD",1730030280244,0.32604683,67114.0,67113.0,0.00065609]
["bitfinex","BTCUSD",1730030280456,0.32404379,67114.0,67113.0,0.00065609]
["bitfinex","BTCUSD",1730030283764,0.32404566,67114.0,67113.0,0.00065609]
["bitfinex","BTCUSD",1730030286357,0.32404566,67114.0,67113.0,0.00565609]
["bitfinex","BTCUSD",1730030286776,0.32404566,67114.0,67113.0,0.00065609]
["bitfinex","BTCUSD",1730030287015,0.32404566,67114.0,67113.0,0.00565609]
["bitfinex","BTCUSD",1730030288282,0.32404566,67114.0,67113.0,0.00065609]
["bitfinex","BTCUSD",1730030288503,0.32405223,67114.0,67113.0,0.00565609]
["bitfinex","BTCUSD",1730030290676,0.32405223,67114.0,67113.0,0.00065609]
["bitfinex","BTCUSD",1730030291131,0.32405223,67114.0,67113.0,0.00565609]
["bitfinex","BTCUSD",1730030292854,0.32405223,67114.0,67113.0,0.00065609]
["bitfinex","BTCUSD",1730030293282,0.32405494,67114.0,67113.0,0.00565609]
["bitfinex","BTCUSD",1730030293967,0.32405494,67114.0,67113.0,0.00065609]
["bitfinex","BTCUSD",1730030298100,0.32405785,67114.0,67113.0,0.00065609]
["bitfinex","BTCUSD",1730030311651,0.32405785,67114.0,67113.0,0.09595609]
["bitfinex","BTCUSD",1730030313654,0.32405785,67114.0,67113.0,0.08149117]
["bitfinex","BTCUSD",1730030316469,0.32405785,67114.0,67111.0,0.0754]
["bitfinex","BTCUSD",1730030316674,0.16514721,67113.0,67111.0,0.0754]
["bitfinex","BTCUSD",1730030316856,0.11182837,67112.0,67111.0,0.0754]
["bitfinex","BTCUSD",1730030317084,0.11893436,67112.0,67111.0,0.0754]
["bitfinex","BTCUSD",1730030317291,0.28408157,67112.0,67111.0,0.0754]
["bitfinex","BTCUSD",1730030317499,0.1722532,67112.0,67111.0,0.0754]
["bitfinex","BTCUSD",1730030320032,0.1722532,67112.0,67111.0,0.224406]
["bitfinex","BTCUSD",1730030320920,0.28408157,67112.0,67111.0,0.149006]
["bitfinex","BTCUSD",1730030321611,0.28408157,67112.0,67111.0,0.149827]
["bitfinex","BTCUSD",1730030321831,0.28399732,67112.0,67111.0,0.149827]
["bitfinex","BTCUSD",1730030322503,0.28399732,67112.0,67111.0,0.000821]
["bitfinex","BTCUSD",1730030322728,0.28594155,67112.0,67111.0,0.149827]
["bitfinex","BTCUSD",1730030323161,0.28594155,67112.0,67111.0,0.000821]
["bitfinex","BTCUSD",1730030323792,0.28594164,67112.0,67111.0,0.000821]
["bitfinex","BTCUSD",1730030324455,0.28594164,67112.0,67111.0,0.149827]
["bitfinex","BTCUSD",1730030324682,0.43494564,67112.0,67111.0,0.000821]
["bitfinex","BTCUSD",1730030324899,0.32464066,67112.0,67111.0,0.000821]
["bitfinex","BTCUSD",1730030325129,0.47364466,67112.0,67111.0,0.000821]
["bitfinex","BTCUSD",1730030328895,0.32464066,67112.0,67111.0,0.000821]
["bitfinex","BTCUSD",1730030329123,0.47364466,67112.0,67111.0,0.000821]
["bitfinex","BTCUSD",1730030329809,0.32464066,67112.0,67111.0,0.000821]
["bitfinex","BTCUSD",1730030329992,0.47364466,67112.0,67111.0,0.000821]
["bitfinex","BTCUSD",1730030331089,0.30855803,67112.0,67111.0,0.000821]
["bitfinex","BTCUSD",1730030331305,0.32463245,67112.0,67111.0,0.000821]
["bitfinex","BTCUSD",1730030335277,0.47363645,67112.0,67111.0,0.000821]
["bitfinex","BTCUSD",1730030335489,0.32463245,67112.0,67111.0,0.000821]
["bitfinex","BTCUSD",1730030336533,0.32462493,67112.0,67111.0,0.000821]
["bitfinex","BTCUSD",1730030336941,0.15955403,67112.0,67111.0,0.000821]
["bitfinex","BTCUSD",1730030337973,0.32462262,67112.0,67111.0,0.000821]
["bitfinex","BTCUSD",1730030341116,0.32461867,67112.0,67111.0,0.000821]
["bitfinex","BTCUSD",1730030344466,0.32461867,67112.0,67111.0,0.149827]
["bitfinex","BTCUSD",1730030345627,0.15955403,67112.0,67111.0,0.149827]
["bitfinex","BTCUSD",1730030345866,0.32461163,67112.0,67111.0,0.149827]
["bitfinex","BTCUSD",1730030347728,0.32461163,67112.0,67111.0,0.000821]
["bitfinex","BTCUSD",1730030350630,0.32460514,67112.0,67111.0,0.000821]
["bitfinex","BTCUSD",1730030352315,0.32460514,67112.0,67111.0,0.149827]
["bitfinex","BTCUSD",1730030353183,0.32460514,67112.0,67111.0,0.000821]
["bitfinex","BTCUSD",1730030355171,0.32460514,67112.0,67111.0,0.149827]
["bitfinex","BTCUSD",1730030356112,0.32460514,67112.0,67111.0,0.000821]
["bitfinex","BTCUSD",1730030357865,0.32460514,67112.0,67111.0,0.149827]
["bitfinex","BTCUSD",1730030359177,0.32460514,67112.0,67111.0,0.000821]
["bitfinex","BTCUSD",1730030360050,0.32460923,67112.0,67111.0,0.000821]
["bitfinex","BTCUSD",1730030360453,0.32460923,67112.0,67111.0,0.149827]
["bitfinex","BTCUSD",1730030362718,0.32460923,67112.0,67111.0,0.000821]
["bitfinex","BTCUSD",1730030364955,0.32462942,67112.0,67111.0,0.000821]
["bitfinex","BTCUSD",1730030374450,0.32468118,67112.0,67111.0,0.000821]
["bitfinex","BTCUSD",1730030374682,0.47368518,67112.0,67111.0,0.000821]
["bitfinex","BTCUSD",1730030377648,0.32468118,67112.0,67111.0,0.000821]
["bitfinex","BTCUSD",1730030378721,0.47368518,67112.0,67111.0,0.000821]
["bitfinex","BTCUSD",1730030380004,0.32468118,67112.0,67111.0,0.000821]
["bitfinex","BTCUSD",1730030380497,0.15955403,67112.0,67111.0,0.000821]
["bitfinex","BTCUSD",1730030380696,0.32468154,67112.0,67111.0,0.000821]
["bitfinex","BTCUSD",1730030383813,0.3246819,67112.0,67111.0,0.000821]
["bitfinex","BTCUSD",1730030385243,0.4736859,67112.0,67111.0,0.000821]
["bitfinex","BTCUSD",1730030385860,0.3246819,67112.0,67111.0,0.000821]
["bitfinex","BTCUSD",1730030388647,0.32468235,67112.0,67111.0,0.000821]
["bitfinex","BTCUSD",1730030395835,0.47368635,67112.0,67111.0,0.000821]
["bitfinex","BTCUSD",1730030396034,0.32468235,67112.0,67111.0,0.000821]
["bitfinex","BTCUSD",1730030398186,0.32466987,67112.0,67111.0,0.000821]
["bitfinex","BTCUSD",1730030400310,0.47367387,67112.0,67111.0,0.000821]
["bitfinex","BTCUSD",1730030401231,0.32466987,67112.0,67111.0,0.000821]
["bitfinex","BTCUSD",1730030401958,0.32467379,67112.0,67111.0,0.000821]
["bitfinex","BTCUSD",1730030402677,0.47367779,67112.0,67111.0,0.000821]
["bitfinex","BTCUSD",1730030403108,0.32467379,67112.0,67111.0,0.000821]
["bitfinex","BTCUSD",1730030404341,0.47367779,67112.0,67111.0,0.000821]
["bitfinex","BTCUSD",1730030405586,0.32467379,67112.0,67111.0,0.000821]
["bitfinex","BTCUSD",1730030406419,0.3246748,67112.0,67111.0,0.000821]
["bitfinex","BTCUSD",1730030406626,0.4736788,67112.0,67111.0,0.000821]
["bitfinex","BTCUSD",1730030406832,0.3246748,67112.0,67111.0,0.000821]
["bitfinex","BTCUSD",1730030408079,0.4736788,67112.0,67111.0,0.000821]
["bitfinex","BTCUSD",1730030409377,0.3246748,67112.0,67111.0,0.000821]
["bitfinex","BTCUSD",1730030409581,0.4736788,67112.0,67111.0,0.000821]
["bitfinex","BTCUSD",1730030409991,0.3246748,67112.0,67111.0,0.000821]
["bitfinex","BTCUSD",1730030412013,0.4736788,67112.0,67111.0,0.000821]
["bitfinex","BTCUSD",1730030412226,0.5703788,67112.0,67111.0,0.000821]
["bitfinex","BTCUSD",1730030412458,0.6487788,67112.0,67111.0,0.000821]
["bitfinex","BTCUSD",1730030415705,0.64877962,67112.0,67111.0,0.000821]
["bitfinex","BTCUSD",1730030415933,0.49977562,67112.0,67111.0,0.000821]
["bitfinex","BTCUSD",1730030416342,0.64877962,67112.0,67111.0,0.000821]
["bitfinex","BTCUSD",1730030424949,0.64877598,67112.0,67111.0,0.000821]
["bitfinex","BTCUSD",1730030428924,0.65077598,67112.0,67111.0,0.000821]
["bitfinex","BTCUSD",1730030429137,0.78296984,67112.0,67111.0,0.000821]
["bitfinex","BTCUSD",1730030429346,0.64877598,67112.0,67111.0,0.000821]
["bitfinex","BTCUSD",1730030429563,0.64876775,67112.0,67111.0,0.000821]
["bitfinex","BTCUSD",1730030429988,0.65076775,67112.0,67111.0,0.000821]
["bitfinex","BTCUSD",1730030430417,0.64876775,67112.0,67111.0,0.000821]
["bitfinex","BTCUSD",1730030430636,0.65076775,67112.0,67111.0,0.000821]
["bitfinex","BTCUSD",1730030433686,0.65076775,67112.0,67111.0,0.000821]
["bitfinex","BTCUSD",1730030433889,0.64876775,67112.0,67111.0,0.000821]
["bitfinex","BTCUSD",1730030434102,0.78291766,67112.0,67111.0,0.000821]
["bitfinex","BTCUSD",1730030434323,0.78287316,67112.0,67111.0,0.000821]
["bitfinex","BTCUSD",1730030434766,0.78487316,67112.0,67111.0,0.000821]
["bitfinex","BTCUSD",1730030435864,0.78287316,67112.0,67111.0,0.000821]
["bitfinex","BTCUSD",1730030437611,0.64872417,67112.0,67111.0,0.000821]
["bitfinex","BTCUSD",1730030438030,0.78285612,67112.0,67111.0,0.000821]
["bitfinex","BTCUSD",1730030445105,0.64872417,67112.0,67111.0,0.000821]
["bitfinex","BTCUSD",1730030446171,0.78285612,67112.0,67111.0,0.000821]
["bitfinex","BTCUSD",1730030447056,0.64872417,67112.0,67111.0,0.000821]
["bitfinex","BTCUSD",1730030448396,0.64869271,67112.0,67111.0,0.000821]
["bitfinex","BTCUSD",1730030450464,0.57029271,67112.0,67111.0,0.000821]
["bitfinex","BTCUSD",1730030454334,0.70441614,67112.0,67111.0,0.000821]
["bitfinex","BTCUSD",1730030454990,0.57029271,67112.0,67111.0,0.000821]
["bitfinex","BTCUSD",1730030456317,0.70441614,67112.0,67111.0,0.000821]
["bitfinex","BTCUSD",1730030457877,0.70445683,67112.0,67111.0,0.000821]
["bitfinex","BTCUSD",1730030462214,0.60775683,67112.0,67111.0,0.000821]
["bitfinex","BTCUSD",1730030462427,0.47361516,67112.0,67111.0,0.000821]
["bitfinex","BTCUSD",1730030465750,0.47363329,67112.0,67111.0,0.000821]
["bitfinex","BTCUSD",1730030467906,0.60778969,67112.0,67111.0,0.000821]
["bitfinex","BTCUSD",1730030472451,0.55463329,67112.0,67111.0,0.000821]
["bitfinex","BTCUSD",1730030472666,0.55663329,67112.0,67111.0,0.000821]
["bitfinex","BTCUSD",1730030473125,0.55463329,67112.0,67111.0,0.000821]
["bitfinex","BTCUSD",1730030473801,0.55663329,67112.0,67111.0,0.000821]
["bitfinex","BTCUSD",1730030474653,0.55463329,67112.0,67111.0,0.000821]
["bitfinex","BTCUSD",1730030475091,0.55468071,67112.0,67111.0,0.000821]
["bitfinex","BTCUSD",1730030476246,0.64498071,67112.0,67111.0,0.000821]
["bitfinex","BTCUSD",1730030477987,0.6472485,67112.0,67111.0,0.000821]
["bitfinex","BTCUSD",1730030478422,0.6492485,67112.0,67111.0,0.000821]
["bitfinex","BTCUSD",1730030480616,0.6472485,67112.0,67111.0,0.000821]
["bitfinex","BTCUSD",1730030490416,0.6467485,67112.0,67111.0,0.000821]
["bitfinex","BTCUSD",1730030493172,0.6467556,67112.0,67111.0,0.000821]
["bitfinex","BTCUSD",1730030497784,0.149018,67106.0,67102.0,0.35733808]
["bitfinex","BTCUSD",1730030497937,0.08946662,67104.0,67102.0,0.35733808]
["bitfinex","BTCUSD",1730030498180,0.2545964,67104.0,67102.0,0.20831308]
["bitfinex","BTCUSD",1730030498387,0.01123015,67103.0,67101.0,0.08]
["bitfinex","BTCUSD",1730030498570,0.06709977,67102.0,67101.0,0.08]
["bitfinex","BTCUSD",1730030498767,0.0783299,67102.0,67101.0,0.08]
["bitfinex","BTCUSD",1730030500512,0.0783299,67102.0,67101.0,0.229029]
["bitfinex","BTCUSD",1730030503377,0.07832984,67102.0,67101.0,0.229029]
["bitfinex","BTCUSD",1730030507081,0.07833185,67102.0,67101.0,0.229029]
["bitfinex","BTCUSD",1730030507328,0.07833184,67102.0,67101.0,0.229029]
["bitfinex","BTCUSD",1730030507763,0.07833108,67102.0,67101.0,0.229029]
["bitfinex","BTCUSD",1730030507980,0.01123013,67102.0,67101.0,0.229029]
["bitfinex","BTCUSD",1730030508234,0.07833164,67102.0,67101.0,0.229029]
["bitfinex","BTCUSD",1730030508435,0.07833164,67102.0,67101.0,0.149029]
["bitfinex","BTCUSD",1730030508861,0.10069641,67102.0,67101.0,0.149029]
["bitfinex","BTCUSD",1730030509284,0.07833121,67102.0,67101.0,0.149029]
["bitfinex","BTCUSD",1730030509722,0.10069641,67102.0,67101.0,0.149029]
["bitfinex","BTCUSD",1730030509950,0.07833294,67102.0,67101.0,0.149029]
["bitfinex","BTCUSD",1730030510153,0.10069641,67102.0,67101.0,0.149029]
["bitfinex","BTCUSD",1730030510359,0.01123013,67102.0,67101.0,0.149029]
["bitfinex","BTCUSD",1730030510780,0.07833299,67102.0,67101.0,0.149029]
["bitfinex","BTCUSD",1730030510960,0.07833293,67102.0,67101.0,0.149029]
["bitfinex","BTCUSD",1730030511224,0.07833252,67102.0,67101.0,0.149029]
["bitfinex","BTCUSD",1730030511433,0.01123013,67102.0,67101.0,0.149029]
["bitfinex","BTCUSD",1730030511879,0.01123013,67102.0,67101.0,0.14985]
["bitfinex","BTCUSD",1730030512957,0.17637268,67102.0,67101.0,0.14985]
["bitfinex","BTCUSD",1730030513605,0.01123013,67102.0,67101.0,0.14985]
["bitfinex","BTCUSD",1730030514226,0.17637635,67102.0,67101.0,0.14985]
["bitfinex","BTCUSD",1730030515944,0.01123013,67102.0,67101.0,0.14985]
["bitfinex","BTCUSD",1730030516394,0.17637741,67102.0,67101.0,0.14985]
["bitfinex","BTCUSD",1730030517517,0.17637952,67102.0,67101.0,0.14985]
["bitfinex","BTCUSD",1730030518607,0.01123013,67102.0,67101.0,0.14985]
["bitfinex","BTCUSD",1730030519022,0.1763798,67102.0,67101.0,0.14985]
["bitfinex","BTCUSD",1730030519873,0.01123013,67102.0,67101.0,0.14985]
["bitfinex","BTCUSD",1730030519998,0.15050381,67105.0,67101.0,0.000821]
["bitfinex","BTCUSD",1730030520229,0.01123,67104.0,67103.0,0.149024]
["bitfinex","BTCUSD",1730030521441,0.28822603,67104.0,67103.0,0.149024]
["bitfinex","BTCUSD",1730030521880,0.28822721,67104.0,67103.0,0.149024]
["bitfinex","BTCUSD",1730030523199,0.17637976,67104.0,67103.0,0.149024]
["bitfinex","BTCUSD",1730030523686,0.28822721,67104.0,67103.0,0.149024]
["bitfinex","BTCUSD",1730030523893,0.012872,67104.0,67103.0,0.149024]
["bitfinex","BTCUSD",1730030524103,0.12471948,67104.0,67103.0,0.149024]
["bitfinex","BTCUSD",1730030524324,0.28986928,67104.0,67103.0,0.149024]
["bitfinex","BTCUSD",1730030524776,0.1780218,67104.0,67103.0,0.149024]
["bitfinex","BTCUSD",1730030525034,0.1780218,67104.0,67103.0,0.14171706]
["bitfinex","BTCUSD",1730030525255,0.28986928,67104.0,67103.0,0.14171706]
["bitfinex","BTCUSD",1730030525489,0.28986928,67104.0,67103.0,0.13742336]
["bitfinex","BTCUSD",1730030527691,0.1780218,67104.0,67103.0,0.13742336]
["bitfinex","BTCUSD",1730030528120,0.28986928,67104.0,67103.0,0.13742336]
["bitfinex","BTCUSD",1730030528727,0.1780218,67104.0,67103.0,0.13742336]
["bitfinex","BTCUSD",1730030531180,0.26749756,67104.0,67103.0,0.13742336]
["bitfinex","BTCUSD",1730030535312,0.1780218,67104.0,67103.0,0.13742336]
["bitfinex","BTCUSD",1730030535786,0.28986928,67104.0,67103.0,0.13742336]
["bitfinex","BTCUSD",1730030536651,0.1780218,67104.0,67103.0,0.13742336]
["bitfinex","BTCUSD",1730030536863,0.28986928,67104.0,67103.0,0.13742336]
["bitfinex","BTCUSD",1730030537274,0.1780218,67104.0,67103.0,0.13742336]
["bitfinex","BTCUSD",1730030537699,0.28986222,67104.0,67103.0,0.13742336]
["bitfinex","BTCUSD",1730030541658,0.28986222,67104.0,67101.0,0.000821]
["bitfinex","BTCUSD",1730030541869,0.08947596,67102.0,67101.0,0.298879]
["bitfinex","BTCUSD",1730030542078,0.10160425,67102.0,67101.0,0.447908]
["bitfinex","BTCUSD",1730030542290,0.01212829,67102.0,67101.0,0.447908]
["bitfinex","BTCUSD",1730030542502,0.08947599,67102.0,67101.0,0.447908]
["bitfinex","BTCUSD",1730030542714,0.10160428,67102.0,67101.0,0.447908]
["bitfinex","BTCUSD",1730030542893,0.26675039,67102.0,67101.0,0.447908]
["bitfinex","BTCUSD",1730030547147,0.26674909,67102.0,67101.0,0.447908]
["bitfinex","BTCUSD",1730030550562,0.17727121,67102.0,67101.0,0.447908]
["bitfinex","BTCUSD",1730030551187,0.01212829,67102.0,67101.0,0.447908]
["bitfinex","BTCUSD",1730030553292,0.17727134,67102.0,67101.0,0.447908]
["bitfinex","BTCUSD",1730030554359,0.26674627,67102.0,67101.0,0.447908]
["bitfinex","BTCUSD",1730030555487,0.26674627,67102.0,67101.0,0.14985]
["bitfinex","BTCUSD",1730030561870,0.17727134,67102.0,67101.0,0.14985]
["bitfinex","BTCUSD",1730030564123,0.01212829,67102.0,67101.0,0.14985]
["bitfinex","BTCUSD",1730030564755,0.07923304,67102.0,67101.0,0.14985]
["bitfinex","BTCUSD",1730030564971,0.10160322,67102.0,67101.0,0.14985]
["bitfinex","BTCUSD",1730030565179,0.26674363,67102.0,67101.0,0.14985]
["bitfinex","BTCUSD",1730030566530,0.26674551,67102.0,67101.0,0.14985]
["bitfinex","BTCUSD",1730030571151,0.26675164,67102.0,67101.0,0.14985]
["bitfinex","BTCUSD",1730030573920,0.01212829,67102.0,67101.0,0.14985]
["bitfinex","BTCUSD",1730030574326,0.07923304,67102.0,67101.0,0.14985]
["bitfinex","BTCUSD",1730030580619,0.0792302,67102.0,67101.0,0.14985]
["bitfinex","BTCUSD",1730030580874,0.0792302,67102.0,67101.0,0.15283043]
["bitfinex","BTCUSD",1730030581097,0.01212829,67102.0,67101.0,0.24875]
["bitfinex","BTCUSD",1730030581332,0.06874391,67103.0,67101.0,0.099721]
["bitfinex","BTCUSD",1730030581558,0.06874391,67103.0,67102.0,0.149026]
["bitfinex","BTCUSD",1730030582003,0.06873934,67103.0,67102.0,0.149026]
["bitfinex","BTCUSD",1730030582219,0.06873934,67103.0,67102.0,0.17033964]
["bitfinex","BTCUSD",1730030583301,0.001642,67103.0,67102.0,0.17033964]
["bitfinex","BTCUSD",1730030584536,0.001642,67103.0,67102.0,0.39274143]
["bitfinex","BTCUSD",1730030584755,0.001642,67103.0,67102.0,0.17033964]
["bitfinex","BTCUSD",1730030585000,0.001642,67103.0,67102.0,0.35471983]
["bitfinex","BTCUSD",1730030585192,0.01379072,67103.0,67102.0,0.35173964]
["bitfinex","BTCUSD",1730030585624,0.01379072,67103.0,67102.0,0.35673964]
["bitfinex","BTCUSD",1730030586073,0.001642,67103.0,67102.0,0.35673964]
["bitfinex","BTCUSD",1730030586282,0.001642,67103.0,67102.0,0.35241214]
["bitfinex","BTCUSD",1730030588750,0.001642,67103.0,67102.0,0.34912971]
["bitfinex","BTCUSD",1730030591724,0.001642,67103.0,67102.0,0.35912971]
["bitfinex","BTCUSD",1730030602297,0.001642,67103.0,67102.0,0.3410985]
["bitfinex","BTCUSD",1730030604620,0.001642,67103.0,67102.0,0.33532873]
["bitfinex","BTCUSD",1730030605679,0.001642,67103.0,67102.0,0.25282873]
["bitfinex","BTCUSD",1730030607085,0.001642,67103.0,67102.0,0.25364973]
["bitfinex","BTCUSD",1730030614272,0.001642,67103.0,67102.0,0.33522965]
["bitfinex","BTCUSD",1730030614504,0.001642,67103.0,67102.0,0.48275354]
["bitfinex","BTCUSD",1730030623817,0.001642,67103.0,67102.0,0.47437182]
["bitfinex","BTCUSD",1730030640621,0.001642,67103.0,67102.0,0.29687182]
["bitfinex","BTCUSD",1730030647479,0.001642,67103.0,67102.0,0.14636801]
["bitfinex","BTCUSD",1730030657281,0.001642,67103.0,67102.0,0.19104114]
["bitfinex","BTCUSD",1730030659377,0.001642,67103.0,67102.0,0.14636801]
["bitfinex","BTCUSD",1730030668325,0.001642,67103.0,67102.0,0.14636801]
["bitfinex","BTCUSD",1730030669018,0.01310487,67103.0,67102.0,0.14636801]
["bitfinex","BTCUSD",1730030669483,0.001642,67103.0,67102.0,0.14636801]
["bitfinex","BTCUSD",1730030670645,0.001642,67103.0,67102.0,0.13180414]
["bitfinex","BTCUSD",1730030670878,0.001642,67103.0,67102.0,0.12680414]
["bitfinex","BTCUSD",1730030671110,0.001642,67103.0,67102.0,0.13180414]
["bitfinex","BTCUSD",1730030678759,0.001642,67103.0,67102.0,0.13478428]
["bitfinex","BTCUSD",1730030679634,0.001642,67103.0,67102.0,0.13180414]
["bitfinex","BTCUSD",1730030709222,0.174842,67103.0,67102.0,0.12180414]
["bitfinex","BTCUSD",1730030712380,0.174842,67103.0,67102.0,0.11680414]
["bitfinex","BTCUSD",1730030712817,0.18631352,67103.0,67102.0,0.11680414]
["bitfinex","BTCUSD",1730030718326,0.18631352,67103.0,67102.0,0.000821]
["bitfinex","BTCUSD",1730030718549,0.18631352,67103.0,67102.0,0.149847]
["bitfinex","BTCUSD",1730030719190,0.25336299,67103.0,67102.0,0.149847]
["bitfinex","BTCUSD",1730030719416,0.18631352,67103.0,67102.0,0.149847]
["bitfinex","BTCUSD",1730030720133,0.18631352,67103.0,67102.0,0.000821]
["bitfinex","BTCUSD",1730030720351,0.23095385,67103.0,67102.0,0.149847]
["bitfinex","BTCUSD",1730030721447,0.23095385,67103.0,67102.0,0.000821]
["bitfinex","BTCUSD",1730030721654,0.23095385,67103.0,67102.0,0.149847]
["bitfinex","BTCUSD",1730030722283,0.18631352,67103.0,67102.0,0.149847]
["bitfinex","BTCUSD",1730030736288,0.18631352,67103.0,67102.0,0.13531174]
["bitfinex","BTCUSD",1730030736948,0.18631352,67103.0,67101.0,0.000821]
["bitfinex","BTCUSD",1730030737125,0.18631352,67103.0,67102.0,0.149026]
["bitfinex","BTCUSD",1730030739052,0.18631352,67103.0,67102.0,0.149847]
["bitfinex","BTCUSD",1730030754309,0.23095402,67103.0,67102.0,0.149847]
["bitfinex","BTCUSD",1730030756332,0.18631352,67103.0,67102.0,0.149847]
["bitfinex","BTCUSD",1730030757263,0.25327427,67103.0,67102.0,0.149847]
["bitfinex","BTCUSD",1730030760215,0.18631352,67103.0,67102.0,0.149847]
["bitfinex","BTCUSD",1730030762526,0.10901352,67103.0,67102.0,0.149847]
["bitfinex","BTCUSD",1730030762736,0.01311352,67103.0,67102.0,0.149847]
["bitfinex","BTCUSD",1730030763366,0.17808903,67103.0,67102.0,0.149847]
["bitfinex","BTCUSD",1730030765357,0.17809866,67103.0,67102.0,0.149847]
["bitfinex","BTCUSD",1730030766720,0.17810013,67103.0,67102.0,0.149847]
["bitfinex","BTCUSD",1730030767532,0.10250309,67103.0,67102.0,0.149847]
["bitfinex","BTCUSD",1730030767773,0.2674897,67103.0,67102.0,0.149847]
["bitfinex","BTCUSD",1730030768657,0.17810013,67103.0,67102.0,0.149847]
["bitfinex","BTCUSD",1730030771994,0.26748893,67103.0,67102.0,0.149847]
["bitfinex","BTCUSD",1730030772247,0.17810013,67103.0,67102.0,0.149847]
["bitfinex","BTCUSD",1730030773807,0.26748893,67103.0,67102.0,0.149847]
["bitfinex","BTCUSD",1730030774726,0.26749721,67103.0,67102.0,0.149847]
["bitfinex","BTCUSD",1730030779176,0.178105,67103.0,67102.0,0.149847]
["bitfinex","BTCUSD",1730030779407,0.01311352,67103.0,67102.0,0.326047]
["bitfinex","BTCUSD",1730030779680,0.01311352,67103.0,67102.0,0.331047]
["bitfinex","BTCUSD",1730030780230,0.001642,67103.0,67102.0,0.331047]
["bitfinex","BTCUSD",1730030782468,0.001642,67103.0,67102.0,0.48155081]
["bitfinex","BTCUSD",1730030783368,0.001642,67103.0,67102.0,0.49155081]
["bitfinex","BTCUSD",1730030784558,0.001642,67103.0,67102.0,0.47881893]
["bitfinex","BTCUSD",1730030801530,0.001642,67103.0,67102.0,0.39881893]
["bitfinex","BTCUSD",1730030802591,0.001642,67103.0,67102.0,0.30261893]
["bitfinex","BTCUSD",1730030802813,0.001642,67103.0,67102.0,0.15211512]
["bitfinex","BTCUSD",1730030817841,0.001642,67103.0,67102.0,0.14711512]
["bitfinex","BTCUSD",1730030818462,0.001642,67103.0,67102.0,0.14211512]
["bitfinex","BTCUSD",1730030835277,0.001642,67103.0,67102.0,0.13921001]
["bitfinex","BTCUSD",1730030835494,0.001642,67103.0,67102.0,0.13772264]
["bitfinex","BTCUSD",1730030858864,0.100942,67103.0,67102.0,0.13772264]
["bitfinex","BTCUSD",1730030865729,0.001642,67103.0,67102.0,0.13772264]
["bitfinex","BTCUSD",1730030867399,0.001642,67103.0,67102.0,0.14272264]
["bitfinex","BTCUSD",1730030868024,0.001642,67103.0,67102.0,0.14772264]
["bitfinex","BTCUSD",1730030868676,0.001642,67103.0,67102.0,0.15070286]
["bitfinex","BTCUSD",1730030869550,0.001642,67103.0,67102.0,0.30120667]
["bitfinex","BTCUSD",1730030869762,0.001642,67103.0,67102.0,0.39260667]
["bitfinex","BTCUSD",1730030869972,0.001642,67103.0,67102.0,0.38962645]
["bitfinex","BTCUSD",1730030876889,0.001642,67103.0,67102.0,0.43436445]
["bitfinex","BTCUSD",1730030877119,0.001642,67103.0,67102.0,0.38962645]
["bitfinex","BTCUSD",1730030877609,0.001642,67103.0,67102.0,0.43434493]
["bitfinex","BTCUSD",1730030878070,0.001642,67103.0,67102.0,0.38962645]
["bitfinex","BTCUSD",1730030881382,0.001642,67103.0,67102.0,0.43434595]
["bitfinex","BTCUSD",1730030881609,0.001642,67103.0,67102.0,0.43433868]
["bitfinex","BTCUSD",1730030882281,0.001642,67103.0,67102.0,0.38962645]
["bitfinex","BTCUSD",1730030883158,0.001642,67103.0,67102.0,0.29822645]
["bitfinex","BTCUSD",1730030902048,0.001642,67103.0,67102.0,0.28822645]
["bitfinex","BTCUSD",1730030910461,0.00098168,67104.0,67103.0,0.154024]
["bitfinex","BTCUSD",1730030910685,0.00098168,67104.0,67103.0,0.30452781]
["bitfinex","BTCUSD",1730030911800,0.00098168,67104.0,67103.0,0.3258395]
["bitfinex","BTCUSD",1730030914173,0.00098168,67104.0,67103.0,0.17533569]
["bitfinex","BTCUSD",1730030930882,0.09828168,67104.0,67103.0,0.17533569]
["bitfinex","BTCUSD",1730030931114,0.17428168,67104.0,67103.0,0.17533569]
["bitfinex","BTCUSD",1730030933277,0.17428168,67104.0,67103.0,0.1709363]
["bitfinex","BTCUSD",1730030936540,0.17428168,67104.0,67103.0,0.1717573]
["bitfinex","BTCUSD",1730030961456,0.00098168,67104.0,67103.0,0.1717573]
["bitfinex","BTCUSD",1730030970657,0.00098168,67104.0,67103.0,0.1667573]
["bitfinex","BTCUSD",1730030971330,0.17628168,67104.0,67103.0,0.1667573]
["bitfinex","BTCUSD",1730030992322,0.09558168,67104.0,67103.0,0.1667573]
["bitfinex","BTCUSD",1730030994940,0.00098168,67104.0,67103.0,0.1667573]
["bitfinex","BTCUSD",1730031009284,0.00098168,67104.0,67103.0,0.16387485]
["bitfinex","BTCUSD",1730031014210,0.00098168,67104.0,67103.0,0.25437485]
["bitfinex","BTCUSD",1730031014426,0.00098168,67104.0,67103.0,0.42285907]
["bitfinex","BTCUSD",1730031014630,0.00098168,67104.0,67103.0,0.56454119]
["bitfinex","BTCUSD",1730031014837,0.001642,67113.0,67111.0,0.154006]
["bitfinex","BTCUSD",1730031019862,0.001642,67113.0,67111.0,0.1418113]
["bitfinex","BTCUSD",1730031043429,0.001642,67113.0,67111.0,0.1426323]
["bitfinex","BTCUSD",1730031056077,0.001642,67113.0,67111.0,0.16127021]
["bitfinex","BTCUSD",1730031058020,0.01484259,67112.0,67111.0,0.16127021]
["bitfinex","BTCUSD",1730031060751,0.01484259,67112.0,67111.0,0.1426323]
["bitfinex","BTCUSD",1730031072970,0.001642,67112.0,67111.0,0.1426323]
["bitfinex","BTCUSD",1730031073179,0.01266308,67112.0,67111.0,0.1426323]
["bitfinex","BTCUSD",1730031078507,0.001642,67112.0,67111.0,0.1426323]
["bitfinex","BTCUSD",1730031080695,0.0126631,67112.0,67111.0,0.1426323]
["bitfinex","BTCUSD",1730031081258,0.001642,67112.0,67111.0,0.1426323]
["bitfinex","BTCUSD",1730031086064,0.01294118,67112.0,67111.0,0.1426323]
["bitfinex","BTCUSD",1730031100670,0.001642,67112.0,67111.0,0.1426323]
["bitfinex","BTCUSD",1730031100876,0.01295763,67112.0,67111.0,0.1426323]
["bitfinex","BTCUSD",1730031110475,0.01295763,67112.0,67111.0,0.16110134]
["bitfinex","BTCUSD",1730031110850,0.01295763,67112.0,67111.0,0.1426323]
["bitfinex","BTCUSD",1730031129019,0.01295763,67112.0,67111.0,0.1425323]
["bitfinex","BTCUSD",1730031145862,0.001642,67112.0,67111.0,0.14321103]
["bitfinex","BTCUSD",1730031150944,0.001642,67112.0,67111.0,0.23771103]
["bitfinex","BTCUSD",1730031164300,0.001642,67112.0,67111.0,0.38821484]
["bitfinex","BTCUSD",1730031164698,0.001642,67112.0,67111.0,0.48821484]
["bitfinex","BTCUSD",1730031164899,0.001642,67112.0,67111.0,0.61009307]
["bitfinex","BTCUSD",1730031165102,0.001642,67112.0,67111.0,0.63243218]
["bitfinex","BTCUSD",1730031165718,0.001642,67112.0,67111.0,0.78036419]
["bitfinex","BTCUSD",1730031165920,0.001642,67112.0,67111.0,0.63243218]
["bitfinex","BTCUSD",1730031166369,0.001642,67112.0,67111.0,0.61005083]
["bitfinex","BTCUSD",1730031166733,0.001642,67112.0,67111.0,0.56541484]
["bitfinex","BTCUSD",1730031167387,0.001642,67112.0,67111.0,0.61004251]
["bitfinex","BTCUSD",1730031168271,0.001642,67112.0,67111.0,0.56541484]
["bitfinex","BTCUSD",1730031174210,0.001642,67112.0,67111.0,0.57541484]
["bitfinex","BTCUSD",1730031176027,0.001642,67112.0,67111.0,0.57741484]
["bitfinex","BTCUSD",1730031176234,0.001642,67112.0,67111.0,0.59841484]
["bitfinex","BTCUSD",1730031176447,0.001642,67112.0,67111.0,0.64304251]
["bitfinex","BTCUSD",1730031177460,0.001642,67112.0,67111.0,0.64504251]
["bitfinex","BTCUSD",1730031177785,0.001642,67112.0,67111.0,0.64304251]
["bitfinex","BTCUSD",1730031177962,0.001642,67112.0,67111.0,0.59841484]
["bitfinex","BTCUSD",1730031178364,0.001642,67112.0,67111.0,0.6429898]
["bitfinex","BTCUSD",1730031181464,1e-06,67112.0,67111.0,0.6449898]
["bitfinex","BTCUSD",1730031181685,1e-06,67112.0,67111.0,0.6429898]
["bitfinex","BTCUSD",1730031184946,1e-06,67112.0,67111.0,0.6449898]
["bitfinex","BTCUSD",1730031185179,1e-06,67112.0,67111.0,0.6429898]
["bitfinex","BTCUSD",1730031185836,1e-06,67112.0,67111.0,0.64297771]
["bitfinex","BTCUSD",1730031187586,1e-06,67113.0,67112.0,0.28268273]
["bitfinex","BTCUSD",1730031187792,1e-06,67113.0,67112.0,0.61076585]
["bitfinex","BTCUSD",1730031188007,1e-06,67113.0,67112.0,0.60778654]
["bitfinex","BTCUSD",1730031188431,1e-06,67113.0,67112.0,0.62909223]
["bitfinex","BTCUSD",1730031189787,1e-06,67113.0,67112.0,0.6736551]
["bitfinex","BTCUSD",1730031190457,1e-06,67113.0,67112.0,0.67365314]
["bitfinex","BTCUSD",1730031191534,1e-06,67113.0,67112.0,0.84415706]
["bitfinex","BTCUSD",1730031191977,1e-06,67113.0,67112.0,0.77732347]
["bitfinex","BTCUSD",1730031192202,1e-06,67113.0,67112.0,0.91486749]
["bitfinex","BTCUSD",1730031192426,1e-06,67113.0,67112.0,0.82574566]
["bitfinex","BTCUSD",1730031192656,1e-06,67113.0,67112.0,0.93714795]
["bitfinex","BTCUSD",1730031193389,0.001642,67121.0,67120.0,0.45926473]
["bitfinex","BTCUSD",1730031193639,0.001642,67121.0,67120.0,0.60976854]
["bitfinex","BTCUSD",1730031193863,0.001642,67127.0,67126.0,0.00267873]
["bitfinex","BTCUSD",1730031194078,0.001642,67127.0,67126.0,0.52353426]
["bitfinex","BTCUSD",1730031194290,0.001642,67127.0,67126.0,0.52855554]
["bitfinex","BTCUSD",1730031196650,0.001642,67127.0,67126.0,0.53055554]
["bitfinex","BTCUSD",1730031196889,0.001642,67131.0,67130.0,0.16164273]
["bitfinex","BTCUSD",1730031197124,0.001642,67131.0,67130.0,0.26164273]
["bitfinex","BTCUSD",1730031197368,0.001642,67131.0,67130.0,0.41512532]
["bitfinex","BTCUSD",1730031197598,0.001642,67131.0,67130.0,0.41014654]
["bitfinex","BTCUSD",1730031197828,0.001642,67131.0,67130.0,0.43314654]
["bitfinex","BTCUSD",1730031198729,0.001642,67131.0,67130.0,0.43514654]
["bitfinex","BTCUSD",1730031198988,0.001642,67131.0,67130.0,0.43314654]
["bitfinex","BTCUSD",1730031199475,0.001642,67131.0,67130.0,0.43514654]
["bitfinex","BTCUSD",1730031200175,0.001688,67139.0,67136.0,0.16162973]
["bitfinex","BTCUSD",1730031200405,0.001688,67139.0,67136.0,0.41213354]
["bitfinex","BTCUSD",1730031200641,0.001688,67139.0,67136.0,0.41013354]
["bitfinex","BTCUSD",1730031200871,0.001688,67139.0,67138.0,0.26162473]
["bitfinex","BTCUSD",1730031201096,0.001688,67139.0,67138.0,0.43512854]
["bitfinex","BTCUSD",1730031202690,0.001688,67139.0,67138.0,0.41953654]
["bitfinex","BTCUSD",1730031203141,0.001688,67139.0,67138.0,0.41753654]
["bitfinex","BTCUSD",1730031205144,0.001688,67139.0,67138.0,0.43606679]
["bitfinex","BTCUSD",1730031205357,0.001688,67139.0,67138.0,0.43806679]
["bitfinex","BTCUSD",1730031205829,0.001688,67139.0,67138.0,0.43606679]
["bitfinex","BTCUSD",1730031206498,0.001688,67139.0,67138.0,0.43806679]
["bitfinex","BTCUSD",1730031207978,0.001688,67139.0,67138.0,0.43606679]
["bitfinex","BTCUSD",1730031211878,0.001688,67139.0,67138.0,0.43806679]
["bitfinex","BTCUSD",1730031212315,0.001688,67139.0,67138.0,0.46790679]
["bitfinex","BTCUSD",1730031212536,0.001688,67139.0,67138.0,0.43806679]
["bitfinex","BTCUSD",1730031213106,0.001688,67139.0,67138.0,0.43606679]
["bitfinex","BTCUSD",1730031213327,0.001688,67139.0,67138.0,0.43806679]
["bitfinex","BTCUSD",1730031214577,0.001688,67139.0,67138.0,0.43606679]
["bitfinex","BTCUSD",1730031215830,0.001688,67139.0,67138.0,0.43806679]
["bitfinex","BTCUSD",1730031216039,0.001688,67139.0,67138.0,0.43606679]
["bitfinex","BTCUSD",1730031223971,0.001688,67139.0,67138.0,0.43024598]
["bitfinex","BTCUSD",1730031225725,0.001688,67139.0,67138.0,0.43106698]
["bitfinex","BTCUSD",1730031227092,0.001688,67145.0,67144.0,0.248933]
["bitfinex","BTCUSD",1730031227312,0.001688,67145.0,67144.0,0.42073318]
["bitfinex","BTCUSD",1730031229890,0.075188,67147.0,67146.0,0.148929]
["bitfinex","BTCUSD",1730031230104,0.075188,67147.0,67146.0,0.39943281]
["bitfinex","BTCUSD",1730031232978,0.093,67150.0,67148.0,0.148924]
["bitfinex","BTCUSD",1730031233185,0.093,67150.0,67148.0,0.39942781]
["bitfinex","BTCUSD",1730031254219,0.093,67150.0,67148.0,0.44402704]
["bitfinex","BTCUSD",1730031258209,0.093,67150.0,67148.0,0.39942781]
["bitfinex","BTCUSD",1730031264360,0.093,67150.0,67148.0,0.46635135]
["bitfinex","BTCUSD",1730031267204,0.093,67150.0,67148.0,0.6174125]
["bitfinex","BTCUSD",1730031267434,0.093,67150.0,67148.0,0.61746029]
["bitfinex","BTCUSD",1730031268606,0.093,67150.0,67148.0,0.55052439]
["bitfinex","BTCUSD",1730031269810,0.093,67150.0,67148.0,0.63977226]
["bitfinex","BTCUSD",1730031270040,0.093,67150.0,67148.0,0.55052439]
["bitfinex","BTCUSD",1730031270273,0.093,67150.0,67148.0,0.63977226]
["bitfinex","BTCUSD",1730031276789,0.093,67150.0,67148.0,0.6437305]
["bitfinex","BTCUSD",1730031278343,0.093,67150.0,67148.0,0.55444399]
["bitfinex","BTCUSD",1730031281592,0.093,67150.0,67148.0,0.55449507]
["bitfinex","BTCUSD",1730031286176,0.093,67150.0,67148.0,0.55448594]
["bitfinex","BTCUSD",1730031294025,0.0785,67151.0,67148.0,0.55448594]
["bitfinex","BTCUSD",1730031295870,0.096,67153.0,67148.0,0.55448594]
["bitfinex","BTCUSD",1730031299948,0.096,67153.0,67148.0,0.55453918]
["bitfinex","BTCUSD",1730031301220,0.16955859,67156.0,67148.0,0.55453918]
["bitfinex","BTCUSD",1730031301436,0.16955859,67156.0,67148.0,0.55653918]
["bitfinex","BTCUSD",1730031302717,0.16955859,67156.0,67148.0,0.55453918]
["bitfinex","BTCUSD",1730031303410,0.16955859,67156.0,67148.0,0.55457687]
["bitfinex","BTCUSD",1730031304569,0.16955859,67156.0,67148.0,0.66619367]
["bitfinex","BTCUSD",1730031307988,0.16955859,67156.0,67148.0,0.665926]
["bitfinex","BTCUSD",1730031312511,0.16955859,67156.0,67148.0,0.66586019]
["bitfinex","BTCUSD",1730031315237,0.16955859,67156.0,67148.0,0.55427664]
["bitfinex","BTCUSD",1730031317036,0.16955859,67156.0,67148.0,0.55421975]
["bitfinex","BTCUSD",1730031321313,0.16955859,67156.0,67148.0,0.55240086]
["bitfinex","BTCUSD",1730031321729,0.16955859,67156.0,67148.0,0.55228111]
["bitfinex","BTCUSD",1730031321938,1e-06,67149.0,67148.0,1.02146581]
["bitfinex","BTCUSD",1730031322148,1e-06,67149.0,67148.0,0.79906402]
["bitfinex","BTCUSD",1730031323211,0.03209759,67156.0,67155.0,0.248909]
["bitfinex","BTCUSD",1730031323441,0.03209759,67156.0,67155.0,0.672785]
["bitfinex","BTCUSD",1730031323669,0.03209759,67156.0,67155.0,0.78428571]
["bitfinex","BTCUSD",1730031324311,0.03209759,67156.0,67155.0,0.672785]
["bitfinex","BTCUSD",1730031324529,0.03209759,67156.0,67155.0,0.674785]
["bitfinex","BTCUSD",1730031324979,0.03209759,67156.0,67155.0,0.672785]
["bitfinex","BTCUSD",1730031325205,0.03209759,67156.0,67155.0,0.76192458]
["bitfinex","BTCUSD",1730031326342,0.03209759,67156.0,67155.0,0.6709794]
["bitfinex","BTCUSD",1730031326571,0.006688,67168.0,67162.0,0.248893]
["bitfinex","BTCUSD",1730031326804,0.006688,67168.0,67162.0,0.39939681]
["bitfinex","BTCUSD",1730031330097,0.006688,67168.0,67162.0,0.41787397]
["bitfinex","BTCUSD",1730031350461,0.001688,67168.0,67162.0,0.41787397]
["bitfinex","BTCUSD",1730031362104,0.001688,67168.0,67162.0,0.44087397]
["bitfinex","BTCUSD",1730031363309,0.001688,67168.0,67162.0,0.48542898]
["bitfinex","BTCUSD",1730031365419,0.001688,67168.0,67162.0,0.44087397]
["bitfinex","BTCUSD",1730031366516,0.001688,67168.0,67162.0,0.66009064]
["bitfinex","BTCUSD",1730031366778,0.001688,67168.0,67162.0,0.66011997]
["bitfinex","BTCUSD",1730031367475,0.001688,67168.0,67162.0,0.59328745]
["bitfinex","BTCUSD",1730031368371,0.001688,67168.0,67162.0,0.68239748]
["bitfinex","BTCUSD",1730031380055,0.001688,67168.0,67162.0,0.68265425]
["bitfinex","BTCUSD",1730031380501,0.001688,67168.0,67162.0,0.6826549]
["bitfinex","BTCUSD",1730031387853,0.001688,67168.0,67162.0,0.59341819]
["bitfinex","BTCUSD",1730031389673,0.001688,67168.0,67162.0,0.59360118]
["bitfinex","BTCUSD",1730031393865,0.093088,67168.0,67162.0,0.59360118]
["bitfinex","BTCUSD",1730031394325,0.093088,67168.0,67162.0,0.7058601]
["bitfinex","BTCUSD",1730031398886,0.093088,67168.0,67162.0,0.70596628]
["bitfinex","BTCUSD",1730031400959,0.093088,67168.0,67162.0,0.59437539]
["bitfinex","BTCUSD",1730031402516,0.093088,67168.0,67162.0,0.59025378]
["bitfinex","BTCUSD",1730031403422,0.093088,67168.0,67162.0,0.59225378]
["bitfinex","BTCUSD",1730031403658,0.093088,67168.0,67162.0,0.59344415]
["bitfinex","BTCUSD",1730031405875,0.093088,67168.0,67162.0,0.59144415]
["bitfinex","BTCUSD",1730031412854,0.093088,67168.0,67162.0,0.59179469]
["bitfinex","BTCUSD",1730031413557,0.093088,67168.0,67162.0,0.5910701]
["bitfinex","BTCUSD",1730031417530,0.093088,67168.0,67162.0,0.59109027]
["bitfinex","BTCUSD",1730031420740,0.093088,67168.0,67162.0,0.63758426]
["bitfinex","BTCUSD",1730031421173,0.093088,67168.0,67162.0,0.59109027]
["bitfinex","BTCUSD",1730031421448,0.093088,67168.0,67162.0,0.63758398]
["bitfinex","BTCUSD",1730031422532,0.093088,67168.0,67162.0,0.59109027]
["bitfinex","BTCUSD",1730031422773,0.093088,67168.0,67162.0,0.59191127]
["bitfinex","BTCUSD",1730031427136,0.093088,67168.0,67162.0,0.59079877]
["bitfinex","BTCUSD",1730031434645,0.093088,67168.0,67162.0,0.59069107]
["bitfinex","BTCUSD",1730031435709,0.093088,67168.0,67162.0,0.59078862]
["bitfinex","BTCUSD",1730031440533,0.093088,67168.0,67162.0,0.43573627]
["bitfinex","BTCUSD",1730031441280,0.093088,67168.0,67162.0,0.59080226]
["bitfinex","BTCUSD",1730031441916,0.093088,67168.0,67162.0,0.43573627]
["bitfinex","BTCUSD",1730031449158,0.001688,67168.0,67162.0,0.43573627]
["bitfinex","BTCUSD",1730031457865,0.001688,67168.0,67163.0,0.1]
["bitfinex","BTCUSD",1730031458056,0.001688,67168.0,67167.0,0.248882]
["bitfinex","BTCUSD",1730031458188,0.001688,67168.0,67167.0,0.42067645]
["bitfinex","BTCUSD",1730031459480,0.001688,67168.0,67167.0,0.48763017]
["bitfinex","BTCUSD",1730031462450,0.0761,67172.0,67168.0,0.1]
["bitfinex","BTCUSD",1730031462672,0.0761,67172.0,67171.0,0.248873]
["bitfinex","BTCUSD",1730031462868,0.0761,67172.0,67171.0,0.39937681]
["bitfinex","BTCUSD",1730031464065,0.156,67172.0,67171.0,0.39937681]
["bitfinex","BTCUSD",1730031466152,0.156,67172.0,67171.0,0.41773534]
["bitfinex","BTCUSD",1730031466817,0.04637374,67180.0,67171.0,0.26886234]
["bitfinex","BTCUSD",1730031467042,0.04637374,67180.0,67179.0,0.148856]
["bitfinex","BTCUSD",1730031467043,0.001686,67180.0,67179.0,0.148856]
["bitfinex","BTCUSD",1730031469984,0.178086,67180.0,67179.0,0.148856]
["bitfinex","BTCUSD",1730031470880,0.1764,67180.0,67179.0,0.148856]
["bitfinex","BTCUSD",1730031472444,0.06191909,67181.0,67172.0,0.29774]
["bitfinex","BTCUSD",1730031472445,0.005,67179.0,67173.0,0.297738]
["bitfinex","BTCUSD",1730031472667,0.005,67179.0,67172.0,0.29774]
["bitfinex","BTCUSD",1730031472668,0.005,67179.0,67178.0,0.148858]
["bitfinex","BTCUSD",1730031472887,0.07203161,67179.0,67178.0,0.148858]
["bitfinex","BTCUSD",1730031473112,0.1764,67178.0,67176.0,0.297724]
["bitfinex","BTCUSD",1730031473333,0.06703444,67178.0,67177.0,0.14886]
["bitfinex","BTCUSD",1730031473564,0.1764,67173.0,67172.0,0.14887]
["bitfinex","BTCUSD",1730031476270,0.1764,67173.0,67169.0,0.297755]
["bitfinex","BTCUSD",1730031476514,0.005,67174.0,67173.0,0.148869]
["bitfinex","BTCUSD",1730031476969,0.22607171,67174.0,67173.0,0.148869]
["bitfinex","BTCUSD",1730031477204,0.22607171,67174.0,67171.0,0.297747]
["bitfinex","BTCUSD",1730031477205,0.1764,67173.0,67171.0,0.446618]
["bitfinex","BTCUSD",1730031477466,0.1764,67173.0,67172.0,0.148871]
["bitfinex","BTCUSD",1730031480840,0.178042,67173.0,67172.0,0.148871]
["bitfinex","BTCUSD",1730031481580,0.18895612,67173.0,67172.0,0.148871]
["bitfinex","BTCUSD",1730031482026,0.01255612,67173.0,67171.0,0.000821]
["bitfinex","BTCUSD",1730031482273,0.005,67174.0,67173.0,0.16384388]
["bitfinex","BTCUSD",1730031482274,0.153867,67174.0,67173.0,0.16384388]
["bitfinex","BTCUSD",1730031482508,0.158867,67174.0,67173.0,0.16384388]
["bitfinex","BTCUSD",1730031482748,0.49077081,67174.0,67173.0,0.16384388]
["bitfinex","BTCUSD",1730031482959,0.55774626,67174.0,67173.0,0.16384388]
["bitfinex","BTCUSD",1730031483432,0.66949854,67174.0,67173.0,0.16384388]
["bitfinex","BTCUSD",1730031483890,0.78112429,67174.0,67173.0,0.16384388]
["bitfinex","BTCUSD",1730031484129,0.65555098,67174.0,67173.0,0.16384388]
["bitfinex","BTCUSD",1730031484347,0.66949537,67174.0,67173.0,0.16384388]
["bitfinex","BTCUSD",1730031484566,0.76710051,67174.0,67173.0,0.16384388]
["bitfinex","BTCUSD",1730031484789,0.77616565,67174.0,67173.0,0.16384388]
["bitfinex","BTCUSD",1730031485451,0.66461612,67174.0,67173.0,0.16384388]
["bitfinex","BTCUSD",1730031486616,0.75381595,67174.0,67173.0,0.16384388]
["bitfinex","BTCUSD",1730031488027,0.7677439,67174.0,67173.0,0.16384388]
["bitfinex","BTCUSD",1730031488269,0.005,67172.0,67171.0,0.000821]
["bitfinex","BTCUSD",1730031489631,0.30895142,67172.0,67171.0,0.000821]
["bitfinex","BTCUSD",1730031489858,0.15844761,67172.0,67171.0,0.149694]
["bitfinex","BTCUSD",1730031490090,0.10886514,67172.0,67171.0,5.149694]
["bitfinex","BTCUSD",1730031490341,0.005,67172.0,67171.0,5.149694]
["bitfinex","BTCUSD",1730031490807,0.01,67172.0,67171.0,5.149694]
["bitfinex","BTCUSD",1730031491946,0.02554615,67172.0,67171.0,5.149694]
["bitfinex","BTCUSD",1730031492656,0.02054615,67172.0,67171.0,5.149694]
["bitfinex","BTCUSD",1730031502115,0.01554615,67172.0,67171.0,5.149694]
["bitfinex","BTCUSD",1730031502331,0.02054615,67172.0,67171.0,5.317094]
["bitfinex","BTCUSD",1730031502561,0.001642,67173.0,67172.0,0.148871]
["bitfinex","BTCUSD",1730031506017,0.005,67179.0,67171.0,5.465968]
["bitfinex","BTCUSD",1730031506277,0.005,67179.0,67178.0,0.148858]
["bitfinex","BTCUSD",1730031506773,0.01397981,67179.0,67178.0,0.148858]
["bitfinex","BTCUSD",1730031507017,0.00897981,67179.0,67178.0,0.148858]
["bitfinex","BTCUSD",1730031507253,0.001686,67181.0,67180.0,0.148853]
["bitfinex","BTCUSD",1730031507720,0.01066581,67181.0,67180.0,0.148853]
["bitfinex","BTCUSD",1730031507967,0.001686,67181.0,67180.0,0.148853]
["bitfinex","BTCUSD",1730031508201,0.01566581,67181.0,67180.0,0.148853]
["bitfinex","BTCUSD",1730031509788,0.01066581,67181.0,67180.0,0.148853]
["bitfinex","BTCUSD",1730031510485,0.05458728,67182.0,67181.0,0.148851]
["bitfinex","BTCUSD",1730031510927,0.04958728,67182.0,67181.0,0.148851]
["bitfinex","BTCUSD",1730031512066,0.05458728,67182.0,67181.0,0.148851]
["bitfinex","BTCUSD",1730031514545,0.05459749,67182.0,67181.0,0.148851]
["bitfinex","BTCUSD",1730031515476,0.01,67182.0,67181.0,0.148851]
["bitfinex","BTCUSD",1730031517270,0.010821,67182.0,67181.0,0.148851]
["bitfinex","BTCUSD",1730031517927,0.06689624,67183.0,67182.0,0.04377649]
["bitfinex","BTCUSD",1730031518139,0.06689624,67183.0,67182.0,0.19262549]
["bitfinex","BTCUSD",1730031518140,0.08244137,67183.0,67182.0,0.19262549]
["bitfinex","BTCUSD",1730031519057,0.08246224,67183.0,67182.0,0.19262549]
["bitfinex","BTCUSD",1730031520449,0.01554513,67183.0,67182.0,0.19262549]
["bitfinex","BTCUSD",1730031522428,0.09422108,67185.0,67183.0,0.06691711]
["bitfinex","BTCUSD",1730031522647,0.16467085,67184.0,67183.0,0.21576411]
["bitfinex","BTCUSD",1730031524662,0.09422108,67185.0,67183.0,0.21576411]
["bitfinex","BTCUSD",1730031526764,0.09422108,67185.0,67184.0,0.16467085]
["bitfinex","BTCUSD",1730031527186,0.25888306,67185.0,67184.0,0.16467085]
["bitfinex","BTCUSD",1730031529157,0.25888306,67185.0,67184.0,0.31351485]
["bitfinex","BTCUSD",1730031529376,0.25888306,67185.0,67184.0,0.16467085]
["bitfinex","BTCUSD",1730031530288,0.25888306,67185.0,67182.0,0.446543]
["bitfinex","BTCUSD",1730031530511,0.06691279,67183.0,67182.0,0.446543]
["bitfinex","BTCUSD",1730031531631,0.25388306,67184.0,67182.0,0.446543]
["bitfinex","BTCUSD",1730031531632,0.08922108,67184.0,67182.0,0.446543]
["bitfinex","BTCUSD",1730031531843,0.08922108,67184.0,67183.0,0.148847]
["bitfinex","BTCUSD",1730031531844,0.25390298,67184.0,67183.0,0.148847]
["bitfinex","BTCUSD",1730031532059,0.25390298,67184.0,67182.0,0.148848]
["bitfinex","BTCUSD",1730031532541,0.1646819,67183.0,67182.0,0.148848]
["bitfinex","BTCUSD",1730031532751,0.25390298,67184.0,67182.0,0.148848]
["bitfinex","BTCUSD",1730031533644,0.25390298,67183.0,67182.0,0.148848]
["bitfinex","BTCUSD",1730031533874,0.08922108,67183.0,67182.0,0.148848]
["bitfinex","BTCUSD",1730031535450,0.27620825,67184.0,67182.0,0.148848]
["bitfinex","BTCUSD",1730031535667,0.1646819,67183.0,67182.0,0.148848]
["bitfinex","BTCUSD",1730031535880,0.27620825,67184.0,67182.0,0.148848]
["bitfinex","BTCUSD",1730031540100,0.27620825,67183.0,67182.0,0.148848]
["bitfinex","BTCUSD",1730031540745,0.11152635,67183.0,67182.0,0.148848]
["bitfinex","BTCUSD",1730031541392,0.11152635,67183.0,67182.0,0.15049]
["bitfinex","BTCUSD",1730031544566,0.1646819,67183.0,67182.0,0.150491]
["bitfinex","BTCUSD",1730031544777,0.1646819,67183.0,67182.0,0.001642]
["bitfinex","BTCUSD",1730031545032,0.1646819,67183.0,67182.0,0.150491]
["bitfinex","BTCUSD",1730031545240,0.1646819,67184.0,67182.0,0.001642]
["bitfinex","BTCUSD",1730031545453,0.16485432,67183.0,67182.0,0.001642]
["bitfinex","BTCUSD",1730031545669,0.16485432,67184.0,67182.0,0.150489]
["bitfinex","BTCUSD",1730031545886,0.16485432,67184.0,67183.0,0.148847]
["bitfinex","BTCUSD",1730031551025,0.16485432,67184.0,67182.0,0.15049]
["bitfinex","BTCUSD",1730031551246,0.13979784,67185.0,67183.0,0.148847]
["bitfinex","BTCUSD",1730031551465,0.16497792,67184.0,67183.0,0.148847]
["bitfinex","BTCUSD",1730031554131,0.16497792,67184.0,67183.0,0.001642]
["bitfinex","BTCUSD",1730031556345,0.11174122,67184.0,67183.0,0.001642]
["bitfinex","BTCUSD",1730031557460,0.11174122,67184.0,67183.0,0.150489]
["bitfinex","BTCUSD",1730031557755,0.11174122,67184.0,67183.0,0.001642]
["bitfinex","BTCUSD",1730031559304,0.11174102,67184.0,67183.0,0.001642]
["bitfinex","BTCUSD",1730031561568,0.08939259,67184.0,67183.0,0.001642]
["bitfinex","BTCUSD",1730031563723,0.08939243,67184.0,67183.0,0.001642]
["bitfinex","BTCUSD",1730031565504,0.08939226,67184.0,67183.0,0.001642]
["bitfinex","BTCUSD",1730031565943,0.09021326,67184.0,67183.0,0.001642]
["bitfinex","BTCUSD",1730031566369,0.000821,67184.0,67183.0,0.001642]
["bitfinex","BTCUSD",1730031567001,0.000821,67184.0,67183.0,0.150489]
["bitfinex","BTCUSD",1730031567639,0.00839833,67184.0,67183.0,0.150489]
["bitfinex","BTCUSD",1730031568505,0.0678508,67184.0,67183.0,0.150489]
["bitfinex","BTCUSD",1730031568719,0.07542816,67184.0,67183.0,0.150489]
["bitfinex","BTCUSD",1730031571725,0.17331971,67184.0,67183.0,0.150489]
["bitfinex","BTCUSD",1730031572384,0.06701297,67184.0,67183.0,0.150489]
["bitfinex","BTCUSD",1730031572871,0.06783397,67185.0,67184.0,0.148844]
["bitfinex","BTCUSD",1730031577030,0.06700276,67186.0,67185.0,0.297685]
["bitfinex","BTCUSD",1730031577250,0.06700276,67186.0,67185.0,0.446527]
["bitfinex","BTCUSD",1730031578372,0.06700276,67186.0,67185.0,0.545727]
["bitfinex","BTCUSD",1730031581959,0.0126081,67187.0,67186.0,0.14884]
["bitfinex","BTCUSD",1730031582617,0.0126081,67187.0,67186.0,0.21584276]
["bitfinex","BTCUSD",1730031586249,0.05726808,67187.0,67186.0,0.21584276]
["bitfinex","BTCUSD",1730031586488,0.0126081,67187.0,67186.0,0.21584276]
["bitfinex","BTCUSD",1730031590297,0.0134291,67187.0,67186.0,0.21584276]
["bitfinex","BTCUSD",1730031595050,0.0134291,67187.0,67186.0,0.21584276]
["bitfinex","BTCUSD",1730031596197,0.0134291,67187.0,67186.0,0.14884]
["bitfinex","BTCUSD",1730031603387,0.0134291,67187.0,67186.0,0.14146348]
["bitfinex","BTCUSD",1730031605198,0.0134291,67187.0,67186.0,0.13503143]
["bitfinex","BTCUSD",1730031607553,0.0134291,67187.0,67186.0,0.13374746]
["bitfinex","BTCUSD",1730031621551,0.0134291,67187.0,67186.0,0.41574746]
["bitfinex","BTCUSD",1730031626674,0.0134291,67187.0,67186.0,0.56625127]
["bitfinex","BTCUSD",1730031627329,1e-07,67187.0,67186.0,0.6437649]
["bitfinex","BTCUSD",1730031627556,1e-07,67187.0,67186.0,0.6609748]
["bitfinex","BTCUSD",1730031627772,0.001686,67189.0,67186.0,0.6609748]
["bitfinex","BTCUSD",1730031627773,1e-06,67189.0,67188.0,0.460436]
["bitfinex","BTCUSD",1730031628000,1e-06,67189.0,67188.0,0.79249284]
["bitfinex","BTCUSD",1730031628219,1e-06,67189.0,67188.0,0.79067855]
["bitfinex","BTCUSD",1730031628440,0.479286,67217.0,67188.0,0.79067855]
["bitfinex","BTCUSD",1730031628441,0.479286,67217.0,67207.0,0.0817]
["bitfinex","BTCUSD",1730031628657,0.479286,67217.0,67212.0,0.148782]
["bitfinex","BTCUSD",1730031628658,0.001686,67217.0,67212.0,0.148782]
["bitfinex","BTCUSD",1730031628873,0.001686,67213.0,67212.0,0.148782]
["bitfinex","BTCUSD",1730031629530,0.001686,67213.0,67212.0,0.29928581]
["bitfinex","BTCUSD",1730031630651,0.001686,67213.0,67212.0,0.38098581]
["bitfinex","BTCUSD",1730031632212,0.001686,67213.0,67212.0,0.38417152]
["bitfinex","BTCUSD",1730031635589,0.001686,67213.0,67212.0,0.23366771]
["bitfinex","BTCUSD",1730031635811,0.001686,67213.0,67212.0,0.148782]
["bitfinex","BTCUSD",1730031636250,0.001686,67213.0,67212.0,0.15196771]
["bitfinex","BTCUSD",1730031636469,0.001686,67213.0,67212.0,0.148782]
["bitfinex","BTCUSD",1730031636679,0.001686,67213.0,67212.0,0.15196771]
["bitfinex","BTCUSD",1730031638641,0.001686,67213.0,67212.0,0.148782]
["bitfinex","BTCUSD",1730031638869,0.001686,67213.0,67212.0,0.15196771]
["bitfinex","BTCUSD",1730031639582,0.001686,67213.0,67212.0,0.148782]
["bitfinex","BTCUSD",1730031639792,0.001686,67213.0,67212.0,0.15196771]
["bitfinex","BTCUSD",1730031640231,0.001686,67213.0,67212.0,0.148782]
["bitfinex","BTCUSD",1730031640476,0.001686,67213.0,67212.0,0.15196771]
["bitfinex","BTCUSD",1730031640902,0.001686,67213.0,67212.0,0.25186771]
["bitfinex","BTCUSD",1730031642249,0.001686,67213.0,67212.0,0.40237152]
["bitfinex","BTCUSD",1730031642250,0.001686,67213.0,67212.0,0.48407152]
["bitfinex","BTCUSD",1730031647043,0.001686,67213.0,67212.0,0.58407152]
["bitfinex","BTCUSD",1730031647920,0.001686,67213.0,67212.0,0.60273182]
["bitfinex","BTCUSD",1730031648821,0.001686,67213.0,67212.0,0.62573182]
["bitfinex","BTCUSD",1730031649497,0.001686,67213.0,67212.0,5.62573182]
["bitfinex","BTCUSD",1730031650195,1e-06,67216.0,67215.0,0.148776]
["bitfinex","BTCUSD",1730031650420,0.22408779,67231.0,67223.0,0.44844371]
["bitfinex","BTCUSD",1730031650644,0.22408779,67231.0,67223.0,0.60094752]
["bitfinex","BTCUSD",1730031650866,0.001686,67231.0,67223.0,0.59894752]
["bitfinex","BTCUSD",1730031651556,0.001686,67231.0,67223.0,0.58928703]
["bitfinex","BTCUSD",1730031651775,0.001686,67231.0,67223.0,0.57276181]
["bitfinex","BTCUSD",1730031653153,0.001686,67231.0,67223.0,0.57476181]
["bitfinex","BTCUSD",1730031653375,0.001686,67231.0,67223.0,0.59326679]
["bitfinex","BTCUSD",1730031654084,0.001686,67231.0,67223.0,0.62626679]
["bitfinex","BTCUSD",1730031654544,0.001686,67231.0,67227.0,0.002]
["bitfinex","BTCUSD",1730031654789,0.001686,67231.0,67230.0,0.59774681]
["bitfinex","BTCUSD",1730031655029,0.001686,67231.0,67230.0,0.59574681]
["bitfinex","BTCUSD",1730031655512,0.001686,67231.0,67230.0,0.59774681]
["bitfinex","BTCUSD",1730031655736,0.001686,67231.0,67230.0,0.59574681]
["bitfinex","BTCUSD",1730031655963,0.001686,67231.0,67230.0,0.57274681]
["bitfinex","BTCUSD",1730031656690,0.001686,67231.0,67230.0,0.59574681]
["bitfinex","BTCUSD",1730031658765,0.001686,67231.0,67230.0,0.61382515]
["bitfinex","BTCUSD",1730031660811,0.001686,67231.0,67230.0,0.41732515]
["bitfinex","BTCUSD",1730031664918,0.001686,67231.0,67230.0,0.44032515]
["bitfinex","BTCUSD",1730031667921,0.001686,67231.0,67230.0,0.53882515]
["bitfinex","BTCUSD",1730031668362,0.001686,67231.0,67230.0,0.62102515]
["bitfinex","BTCUSD",1730031675399,0.001686,67231.0,67230.0,0.84342694]
["bitfinex","BTCUSD",1730031675638,0.001686,67231.0,67230.0,0.62302515]
["bitfinex","BTCUSD",1730031675842,0.001686,67231.0,67230.0,0.62102515]
["bitfinex","BTCUSD",1730031676272,0.001686,67231.0,67230.0,0.62302515]
["bitfinex","BTCUSD",1730031676717,0.001686,67231.0,67230.0,0.62102515]
["bitfinex","BTCUSD",1730031677680,1e-06,67236.0,67235.0,0.448532]
["bitfinex","BTCUSD",1730031677902,1e-06,67236.0,67235.0,0.63030251]
["bitfinex","BTCUSD",1730031678393,0.001686,67241.0,67240.0,0.45852]
["bitfinex","BTCUSD",1730031678394,9e-07,67241.0,67240.0,0.45852]
["bitfinex","BTCUSD",1730031678629,9e-07,67241.0,67240.0,0.60902381]
["bitfinex","BTCUSD",1730031679092,9e-07,67241.0,67240.0,0.61102381]
["bitfinex","BTCUSD",1730031679583,9e-07,67241.0,67240.0,0.60902381]
["bitfinex","BTCUSD",1730031680757,0.001686,67249.0,67245.0,0.005]
["bitfinex","BTCUSD",1730031680978,0.001686,67249.0,67248.0,0.42220681]
["bitfinex","BTCUSD",1730031682615,0.001686,67249.0,67248.0,0.50400681]
["bitfinex","BTCUSD",1730031683301,0.0175867,67253.0,67249.0,0.160701]
["bitfinex","BTCUSD",1730031683548,7e-07,67255.0,67253.0,0.474184]
["bitfinex","BTCUSD",1730031683775,7e-07,67255.0,67254.0,0.42419381]
["bitfinex","BTCUSD",1730031684720,7e-07,67255.0,67254.0,0.51599381]
["bitfinex","BTCUSD",1730031685155,7e-07,67255.0,67254.0,0.51399381]
["bitfinex","BTCUSD",1730031685632,7e-07,67255.0,67254.0,0.60899381]
["bitfinex","BTCUSD",1730031686353,7e-07,67255.0,67254.0,0.61099381]
["bitfinex","BTCUSD",1730031686788,7e-07,67255.0,67254.0,0.60899381]
["bitfinex","BTCUSD",1730031687480,7e-07,67255.0,67254.0,0.61099381]
["bitfinex","BTCUSD",1730031688838,7e-07,67255.0,67254.0,0.8333956]
["bitfinex","BTCUSD",1730031689048,7e-07,67255.0,67254.0,0.60899381]
["bitfinex","BTCUSD",1730031689915,7e-07,67255.0,67254.0,0.61099381]
["bitfinex","BTCUSD",1730031690357,7e-07,67255.0,67254.0,0.60899381]
["bitfinex","BTCUSD",1730031691234,7e-07,67255.0,67254.0,0.61099381]
["bitfinex","BTCUSD",1730031691455,7e-07,67255.0,67254.0,0.60899381]
["bitfinex","BTCUSD",1730031692511,7e-07,67255.0,67254.0,0.51399381]
["bitfinex","BTCUSD",1730031692942,7e-07,67255.0,67254.0,0.43219381]
["bitfinex","BTCUSD",1730031693163,7e-07,67255.0,67254.0,0.8344956]
["bitfinex","BTCUSD",1730031693342,7e-07,67255.0,67254.0,0.61209381]
["bitfinex","BTCUSD",1730031693867,7e-07,67255.0,67254.0,0.61409381]
["bitfinex","BTCUSD",1730031694311,7e-07,67255.0,67254.0,0.61209381]
["bitfinex","BTCUSD",1730031694751,7e-07,67255.0,67254.0,0.61409381]
["bitfinex","BTCUSD",1730031695415,7e-07,67255.0,67254.0,0.61209381]
["bitfinex","BTCUSD",1730031695626,7e-07,67255.0,67254.0,0.61409381]
["bitfinex","BTCUSD",1730031697596,0.001686,67281.0,67280.0,0.276632]
["bitfinex","BTCUSD",1730031697821,0.22408579,67292.0,67289.0,0.1]
["bitfinex","BTCUSD",1730031698040,0.001684,67292.0,67291.0,0.44335877]
["bitfinex","BTCUSD",1730031698267,0.001684,67292.0,67291.0,0.42035877]
["bitfinex","BTCUSD",1730031698484,0.001684,67292.0,67291.0,0.44335877]
["bitfinex","BTCUSD",1730031698989,0.001684,67292.0,67291.0,0.25050381]
["bitfinex","BTCUSD",1730031699212,0.001684,67292.0,67291.0,0.39911181]
["bitfinex","BTCUSD",1730031700091,0.001684,67292.0,67291.0,0.42211181]
["bitfinex","BTCUSD",1730031701184,0.001684,67292.0,67291.0,0.39911181]
["bitfinex","BTCUSD",1730031701835,0.091984,67299.0,67297.0,0.1]
["bitfinex","BTCUSD",1730031702262,0.091984,67299.0,67298.0,0.148592]
["bitfinex","BTCUSD",1730031703184,0.001684,67299.0,67298.0,0.148592]
["bitfinex","BTCUSD",1730031703369,0.001684,67299.0,67298.0,0.29909581]
["bitfinex","BTCUSD",1730031704305,0.001684,67299.0,67298.0,0.15050381]
["bitfinex","BTCUSD",1730031705944,0.001684,67299.0,67298.0,0.29909581]
["bitfinex","BTCUSD",1730031706168,0.0794,67305.0,67298.0,0.15050381]
["bitfinex","BTCUSD",1730031706415,0.0794,67305.0,67299.0,0.15050381]
["bitfinex","BTCUSD",1730031707105,0.0794,67305.0,67299.0,0.29909381]
["bitfinex","BTCUSD",1730031708012,0.0794,67305.0,67299.0,0.15050381]
["bitfinex","BTCUSD",1730031708013,0.002041,67300.0,67299.0,0.15050381]
["bitfinex","BTCUSD",1730031708231,0.002041,67300.0,67299.0,0.29909381]
["bitfinex","BTCUSD",1730031710093,0.0794,67305.0,67284.0,0.105]
["bitfinex","BTCUSD",1730031710342,0.0794,67305.0,67296.0,0.1]
["bitfinex","BTCUSD",1730031710583,0.227979,67305.0,67296.0,0.1]
["bitfinex","BTCUSD",1730031710798,0.0794,67305.0,67296.0,0.1]
["bitfinex","BTCUSD",1730031711039,0.227978,67305.0,67296.0,0.1]
["bitfinex","BTCUSD",1730031711263,0.0794,67305.0,67297.0,0.22240179]
["bitfinex","BTCUSD",1730031711953,0.0844,67305.0,67291.0,0.1]
["bitfinex","BTCUSD",1730031712168,0.297236,67307.0,67297.0,0.22240179]
["bitfinex","BTCUSD",1730031712169,0.174,67300.0,67297.0,0.22240179]
["bitfinex","BTCUSD",1730031712402,0.174,67300.0,67291.0,0.1]
["bitfinex","BTCUSD",1730031712403,0.32259,67300.0,67291.0,0.1]
["bitfinex","BTCUSD",1730031712617,0.0798,67299.0,67291.0,0.1]
["bitfinex","BTCUSD",1730031713035,0.0798,67299.0,67291.0,0.248607]
["bitfinex","BTCUSD",1730031713277,0.0798,67299.0,67291.0,0.1]
["bitfinex","BTCUSD",1730031713718,0.0798,67299.0,67293.0,0.148603]
["bitfinex","BTCUSD",1730031713951,0.0798,67299.0,67291.0,0.1]
["bitfinex","BTCUSD",1730031714400,0.0798,67299.0,67291.0,0.248606]
["bitfinex","BTCUSD",1730031714638,0.0798,67299.0,67291.0,0.0963975]
["bitfinex","BTCUSD",1730031715105,0.148591,67299.0,67291.0,0.0963975]
["bitfinex","BTCUSD",1730031715377,0.0798,67298.0,67291.0,0.2450035]
["bitfinex","BTCUSD",1730031715596,0.0798,67298.0,67292.0,0.148604]
["bitfinex","BTCUSD",1730031715820,0.0798,67298.0,67291.0,0.0963975]
["bitfinex","BTCUSD",1730031716040,0.0798,67298.0,67294.0,0.148601]
["bitfinex","BTCUSD",1730031716261,0.0798,67298.0,67293.0,0.148603]
["bitfinex","BTCUSD",1730031716488,0.0798,67298.0,67291.0,0.0963975]
["bitfinex","BTCUSD",1730031716958,0.0798,67298.0,67294.0,0.1486]
["bitfinex","BTCUSD",1730031717414,0.0798,67298.0,67292.0,0.148605]
["bitfinex","BTCUSD",1730031717644,0.0798,67296.0,67292.0,0.148604]
["bitfinex","BTCUSD",1730031717911,0.0798,67296.0,67293.0,0.37100479]
["bitfinex","BTCUSD",1730031718133,0.0798,67296.0,67293.0,0.51960579]
["bitfinex","BTCUSD",1730031718376,0.0798,67296.0,67295.0,0.148599]
["bitfinex","BTCUSD",1730031718825,0.0798,67296.0,67293.0,0.148602]
["bitfinex","BTCUSD",1730031719279,0.0084867,67295.0,67294.0,0.148601]
["bitfinex","BTCUSD",1730031719503,0.0798,67296.0,67292.0,0.22240179]
["bitfinex","BTCUSD",1730031719720,0.0798,67296.0,67294.0,0.1486]
["bitfinex","BTCUSD",1730031720187,0.0798,67296.0,67292.0,0.22240179]
["bitfinex","BTCUSD",1730031720428,0.0084867,67295.0,67293.0,0.148602]
["bitfinex","BTCUSD",1730031720670,0.0084867,67295.0,67293.0,0.22404179]
["bitfinex","BTCUSD",1730031720904,0.0798,67296.0,67295.0,0.148599]
["bitfinex","BTCUSD",1730031721142,0.00082,67300.0,67295.0,0.15050381]
["bitfinex","BTCUSD",1730031721360,0.00082,67300.0,67299.0,0.14859]
["bitfinex","BTCUSD",1730031722502,0.00082,67300.0,67299.0,0.5924655]
["bitfinex","BTCUSD",1730031722735,0.00082,67300.0,67299.0,0.58949381]
["bitfinex","BTCUSD",1730031726224,0.00082,67300.0,67299.0,0.58902255]
["bitfinex","BTCUSD",1730031726448,0.00082,67300.0,67299.0,0.59102255]
["bitfinex","BTCUSD",1730031726661,0.00082,67300.0,67299.0,0.58793247]
["bitfinex","BTCUSD",1730031726895,0.00082,67300.0,67299.0,5.58793247]
["bitfinex","BTCUSD",1730031728066,0.00082,67300.0,67299.0,5.59293247]
["bitfinex","BTCUSD",1730031729465,0.00082,67300.0,67299.0,5.59793247]
["bitfinex","BTCUSD",1730031730372,0.001684,67323.0,67299.0,5.59793247]
["bitfinex","BTCUSD",1730031730373,0.001684,67323.0,67322.0,0.248539]
["bitfinex","BTCUSD",1730031730612,0.001684,67323.0,67322.0,0.39904281]
["bitfinex","BTCUSD",1730031731355,0.001684,67323.0,67322.0,0.42204281]
["bitfinex","BTCUSD",1730031731579,0.001684,67323.0,67322.0,0.39904281]
["bitfinex","BTCUSD",1730031735245,0.001684,67323.0,67322.0,5.39904281]
["bitfinex","BTCUSD",1730031735506,0.082584,67323.0,67322.0,5.39904281]
["bitfinex","BTCUSD",1730031735739,0.082584,67323.0,67322.0,5.148539]
["bitfinex","BTCUSD",1730031740068,0.001684,67323.0,67322.0,5.148539]
["bitfinex","BTCUSD",1730031740292,0.084584,67323.0,67322.0,5.0]
["bitfinex","BTCUSD",1730031740507,0.002,67323.0,67322.0,5.0]
["bitfinex","BTCUSD",1730031740960,0.002,67323.0,67322.0,5.148539]
["bitfinex","BTCUSD",1730031741183,0.005,67325.0,67322.0,5.148539]
["bitfinex","BTCUSD",1730031741394,0.0916,67327.0,67323.0,0.297075]
["bitfinex","BTCUSD",1730031741617,0.0916,67327.0,67326.0,0.148531]
["bitfinex","BTCUSD",1730031742068,0.005,67328.0,67324.0,0.445602]
["bitfinex","BTCUSD",1730031742292,0.005,67328.0,67326.0,0.148529]
["bitfinex","BTCUSD",1730031742750,0.250515,67333.0,67323.0,0.22240179]
["bitfinex","BTCUSD",1730031742751,0.005,67330.0,67325.0,0.297066]
["bitfinex","BTCUSD",1730031742983,0.005,67330.0,67329.0,0.148524]
["bitfinex","BTCUSD",1730031743491,0.005,67333.0,67326.0,0.0812]
["bitfinex","BTCUSD",1730031743710,0.005,67333.0,67330.0,0.445561]
["bitfinex","BTCUSD",1730031743931,0.005,67334.0,67333.0,0.148515]
["bitfinex","BTCUSD",1730031744619,0.005,67335.0,67334.0,0.148513]
["bitfinex","BTCUSD",1730031744852,0.005,67336.0,67334.0,0.148513]
["bitfinex","BTCUSD",1730031745077,0.00615,67337.0,67334.0,0.148513]
["bitfinex","BTCUSD",1730031745544,0.00615,67337.0,67335.0,0.148509]
["bitfinex","BTCUSD",1730031746260,0.00615,67337.0,67330.0,0.297041]
["bitfinex","BTCUSD",1730031746482,0.00615,67337.0,67334.0,0.51942579]
["bitfinex","BTCUSD",1730031746705,0.00615,67337.0,67336.0,0.148508]
["bitfinex","BTCUSD",1730031747842,0.00615,67337.0,67335.0,0.297022]
["bitfinex","BTCUSD",1730031747843,0.00615,67337.0,67332.0,0.297035]
["bitfinex","BTCUSD",1730031748062,0.00615,67337.0,67336.0,0.148508]
["bitfinex","BTCUSD",1730031748292,0.00115,67337.0,67336.0,0.148508]
["bitfinex","BTCUSD",1730031749655,0.00115,67337.0,67336.0,0.56961181]
["bitfinex","BTCUSD",1730031750591,0.00115,67337.0,67336.0,0.59261181]
["bitfinex","BTCUSD",1730031752627,0.00115,67337.0,67336.0,0.59761181]
["bitfinex","BTCUSD",1730031754040,0.00115,67337.0,67336.0,0.60261181]
["bitfinex","BTCUSD",1730031754898,0.00115,67337.0,67336.0,0.59261181]
["bitfinex","BTCUSD",1730031755146,0.00115,67337.0,67336.0,0.60261181]
["bitfinex","BTCUSD",1730031756003,0.1015,67359.0,67351.0,0.296949]
["bitfinex","BTCUSD",1730031756219,0.1015,67359.0,67352.0,0.1]
["bitfinex","BTCUSD",1730031756439,0.0009489,67360.0,67359.0,0.148458]
["bitfinex","BTCUSD",1730031759559,0.1015,67366.0,67359.0,0.148458]
["bitfinex","BTCUSD",1730031759774,0.1015,67366.0,67360.0,0.148456]
["bitfinex","BTCUSD",1730031759991,0.1015,67366.0,67359.0,0.01]
["bitfinex","BTCUSD",1730031760212,0.1015,67366.0,67360.0,0.148454]
["bitfinex","BTCUSD",1730031760432,0.1015,67366.0,67361.0,0.148453]
["bitfinex","BTCUSD",1730031760647,0.1015,67366.0,67360.0,0.296912]
["bitfinex","BTCUSD",1730031760862,0.1015,67366.0,67360.0,0.296907]
["bitfinex","BTCUSD",1730031761088,0.1015,67366.0,67362.0,0.14845]
["bitfinex","BTCUSD",1730031761305,0.005,67365.0,67359.0,0.158457]
["bitfinex","BTCUSD",1730031761556,0.005,67365.0,67359.0,0.01]
["bitfinex","BTCUSD",1730031761773,0.005,67365.0,67361.0,0.148453]
["bitfinex","BTCUSD",1730031761999,0.148447,67364.0,67360.0,5.0]
["bitfinex","BTCUSD",1730031762232,0.005,67361.0,67360.0,5.0]
["bitfinex","BTCUSD",1730031762704,0.005,67362.0,67360.0,5.0]
["bitfinex","BTCUSD",1730031762932,0.005,67363.0,67360.0,5.0]
["bitfinex","BTCUSD",1730031763159,0.005,67363.0,67360.0,5.148454]
["bitfinex","BTCUSD",1730031763381,0.005,67363.0,67361.0,0.22240179]
["bitfinex","BTCUSD",1730031763830,0.005,67363.0,67360.0,4.999]
["bitfinex","BTCUSD",1730031764949,0.005,67363.0,67361.0,0.005]
["bitfinex","BTCUSD",1730031765409,0.153451,67363.0,67361.0,0.005]
["bitfinex","BTCUSD",1730031765628,0.153451,67362.0,67361.0,0.005]
["bitfinex","BTCUSD",1730031765852,0.005,67362.0,67361.0,0.005]
["bitfinex","BTCUSD",1730031766084,0.153451,67362.0,67361.0,0.005]
["bitfinex","BTCUSD",1730031766541,0.005,67362.0,67361.0,0.005]
["bitfinex","BTCUSD",1730031766762,0.01883802,67362.0,67361.0,0.005]
["bitfinex","BTCUSD",1730031766981,0.16728902,67362.0,67361.0,0.005]
["bitfinex","BTCUSD",1730031767432,0.01883802,67362.0,67361.0,0.005]
["bitfinex","BTCUSD",1730031767883,0.16728902,67362.0,67361.0,0.005]
["bitfinex","BTCUSD",1730031768545,0.16228902,67362.0,67361.0,0.005]
["bitfinex","BTCUSD",1730031769444,0.16310902,67362.0,67361.0,0.005]
["bitfinex","BTCUSD",1730031769918,0.01465802,67362.0,67361.0,0.005]
["bitfinex","BTCUSD",1730031770145,0.16310902,67362.0,67361.0,0.005]
["bitfinex","BTCUSD",1730031770618,0.16510902,67362.0,67361.0,0.005]
["bitfinex","BTCUSD",1730031771068,0.16311949,67362.0,67361.0,0.005]
["bitfinex","BTCUSD",1730031771292,0.17696798,67362.0,67361.0,0.005]
["bitfinex","BTCUSD",1730031774215,0.005,67365.0,67361.0,0.005]
["bitfinex","BTCUSD",1730031774437,0.148451,67362.0,67361.0,0.005]
["bitfinex","BTCUSD",1730031778124,0.005,67365.0,67361.0,0.22740179]
["bitfinex","BTCUSD",1730031778354,0.153446,67365.0,67361.0,0.22740179]
["bitfinex","BTCUSD",1730031779011,0.005,67365.0,67361.0,0.22740179]
["bitfinex","BTCUSD",1730031779245,0.0965,67366.0,67361.0,0.22740179]
["bitfinex","BTCUSD",1730031779466,0.005,67365.0,67361.0,0.22740179]
["bitfinex","BTCUSD",1730031779680,0.148451,67362.0,67361.0,0.005]
["bitfinex","BTCUSD",1730031779897,0.005,67365.0,67361.0,0.22740179]
["bitfinex","BTCUSD",1730031780358,0.148451,67362.0,67361.0,0.22740179]
["bitfinex","BTCUSD",1730031780816,0.148451,67362.0,67361.0,0.005]
["bitfinex","BTCUSD",1730031782414,0.48875481,67362.0,67361.0,0.005]
["bitfinex","BTCUSD",1730031782847,0.49604172,67362.0,67361.0,0.005]
["bitfinex","BTCUSD",1730031783085,0.56326935,67362.0,67361.0,0.005]
["bitfinex","BTCUSD",1730031783319,0.62973186,67362.0,67361.0,0.005]
["bitfinex","BTCUSD",1730031783552,0.56450423,67362.0,67361.0,0.005]
["bitfinex","BTCUSD",1730031784045,0.49804172,67362.0,67361.0,0.005]
["bitfinex","BTCUSD",1730031784276,0.8182122,67362.0,67361.0,0.005]
["bitfinex","BTCUSD",1730031784749,0.8182122,67362.0,67360.0,5.00064]
["bitfinex","BTCUSD",1730031784750,0.165453,67361.0,67360.0,5.00023044]
["bitfinex","BTCUSD",1730031784992,0.70015644,67361.0,67360.0,5.00023044]
["bitfinex","BTCUSD",1730031785206,0.83035096,67361.0,67360.0,4.00033044]
["bitfinex","BTCUSD",1730031785427,0.83035096,67361.0,67360.0,2.72233044]
["bitfinex","BTCUSD",1730031785428,0.82145648,67361.0,67360.0,2.72233044]
["bitfinex","BTCUSD",1730031785653,0.82145648,67361.0,67360.0,2.60143044]
["bitfinex","BTCUSD",1730031785654,0.68705648,67361.0,67360.0,2.60143044]
["bitfinex","BTCUSD",1730031786290,0.68705648,67361.0,67360.0,2.51235744]
["bitfinex","BTCUSD",1730031786538,0.68705648,67361.0,67360.0,2.45297544]
["bitfinex","BTCUSD",1730031786780,0.68712073,67361.0,67360.0,2.33421144]
["bitfinex","BTCUSD",1730031787032,1.16372273,67361.0,67360.0,2.30452044]
["bitfinex","BTCUSD",1730031787470,1.32052273,67361.0,67360.0,2.30452044]
["bitfinex","BTCUSD",1730031787929,1.32052273,67361.0,67360.0,2.27482944]
["bitfinex","BTCUSD",1730031788428,1.32052273,67361.0,67360.0,2.15606544]
["bitfinex","BTCUSD",1730031788676,1.36721109,67361.0,67360.0,2.06699244]
["bitfinex","BTCUSD",1730031788890,1.36721109,67361.0,67360.0,2.00761044]
["bitfinex","BTCUSD",1730031789161,1.36721109,67361.0,67360.0,1.93357469]
["bitfinex","BTCUSD",1730031789594,1.36721109,67361.0,67360.0,1.90053018]
["bitfinex","BTCUSD",1730031789832,1.36721109,67361.0,67360.0,1.84114818]
["bitfinex","BTCUSD",1730031790073,1.36621109,67361.0,67360.0,1.69099525]
["bitfinex","BTCUSD",1730031790291,0.88960909,67361.0,67360.0,1.40117755]
["bitfinex","BTCUSD",1730031790515,3.18886952,67361.0,67360.0,1.40117755]
["bitfinex","BTCUSD",1730031790744,3.18886952,67361.0,67360.0,1.28241355]
["bitfinex","BTCUSD",1730031790745,3.41809819,67361.0,67360.0,1.28241355]
["bitfinex","BTCUSD",1730031790993,3.35579819,67361.0,67360.0,1.25272255]
["bitfinex","BTCUSD",1730031791233,3.35579819,67361.0,67360.0,1.0459342]
["bitfinex","BTCUSD",1730031791684,3.35779819,67361.0,67360.0,0.8974792]
["bitfinex","BTCUSD",1730031792181,3.35579819,67361.0,67360.0,0.8974792]
["bitfinex","BTCUSD",1730031792416,3.35579819,67361.0,67360.0,0.71485765]
["bitfinex","BTCUSD",1730031792653,3.35579819,67361.0,67360.0,0.62578465]
["bitfinex","BTCUSD",1730031792877,3.36479819,67361.0,67360.0,0.56640265]
["bitfinex","BTCUSD",1730031793101,3.38122617,67361.0,67360.0,0.51773872]
["bitfinex","BTCUSD",1730031793320,2.16509974,67361.0,67360.0,0.51773872]
["bitfinex","BTCUSD",1730031793537,2.18409974,67361.0,67360.0,0.51873872]
["bitfinex","BTCUSD",1730031793970,2.17609974,67361.0,67360.0,0.39897472]
["bitfinex","BTCUSD",1730031794195,2.17609974,67361.0,67360.0,0.36928372]
["bitfinex","BTCUSD",1730031794421,2.18551571,67361.0,67360.0,0.37028372]
["bitfinex","BTCUSD",1730031794648,2.18551571,67361.0,67360.0,0.31090172]
["bitfinex","BTCUSD",1730031794913,0.288478,67350.0,67349.0,0.22240179]
["bitfinex","BTCUSD",1730031795143,0.73459199,67350.0,67349.0,0.22215989]
["bitfinex","BTCUSD",1730031795363,0.74154408,67350.0,67349.0,0.22215989]
["bitfinex","BTCUSD",1730031795585,0.74154408,67350.0,67340.0,0.22240179]
["bitfinex","BTCUSD",1730031795586,0.288497,67341.0,67340.0,0.22240179]
["bitfinex","BTCUSD",1730031795837,0.288497,67341.0,67340.0,0.21678888]
["bitfinex","BTCUSD",1730031795838,0.602753,67341.0,67340.0,0.21678888]
["bitfinex","BTCUSD",1730031796075,0.60968563,67341.0,67340.0,0.21678888]
["bitfinex","BTCUSD",1730031796298,0.74333766,67341.0,67340.0,0.21678888]
["bitfinex","BTCUSD",1730031796791,0.74333766,67341.0,67323.0,0.22404179]
["bitfinex","BTCUSD",1730031796792,0.265519,67331.0,67323.0,0.22404179]
["bitfinex","BTCUSD",1730031797028,0.5054149,67331.0,67323.0,0.22404179]
["bitfinex","BTCUSD",1730031797293,0.4459551,67331.0,67323.0,0.22404179]
["bitfinex","BTCUSD",1730031797777,0.265535,67324.0,67323.0,0.22404179]
["bitfinex","BTCUSD",1730031797996,0.52500481,67324.0,67323.0,0.22404179]
["bitfinex","BTCUSD",1730031798211,0.53193687,67324.0,67323.0,0.00164]
["bitfinex","BTCUSD",1730031798433,0.44597087,67324.0,67323.0,0.00164]
["bitfinex","BTCUSD",1730031799603,0.43903881,67324.0,67323.0,0.00164]
["bitfinex","BTCUSD",1730031799876,0.45284762,67324.0,67323.0,0.00164]
["bitfinex","BTCUSD",1730031800101,0.55754488,67324.0,67323.0,0.00164]
["bitfinex","BTCUSD",1730031800770,0.54373607,67324.0,67323.0,0.00164]
["bitfinex","BTCUSD",1730031801003,0.54373607,67324.0,67323.0,1.00164]
["bitfinex","BTCUSD",1730031801708,0.42784272,67324.0,67323.0,1.00164]
["bitfinex","BTCUSD",1730031802841,0.41403881,67324.0,67323.0,1.00164]
["bitfinex","BTCUSD",1730031803324,0.41403881,67324.0,67323.0,1.09484]
["bitfinex","BTCUSD",1730031804001,0.31403881,67324.0,67323.0,1.09484]
["bitfinex","BTCUSD",1730031804919,0.16550381,67324.0,67323.0,1.17454]
["bitfinex","BTCUSD",1730031807625,0.31403881,67324.0,67323.0,1.17454]
["bitfinex","BTCUSD",1730031808063,0.16550381,67324.0,67323.0,1.17454]
["bitfinex","BTCUSD",1730031808507,0.005,67325.0,67324.0,0.0811]
["bitfinex","BTCUSD",1730031808742,0.15050381,67325.0,67324.0,0.0811]
["bitfinex","BTCUSD",1730031809175,0.15550381,67325.0,67324.0,0.0811]
["bitfinex","BTCUSD",1730031809634,0.005,67325.0,67324.0,0.0811]
["bitfinex","BTCUSD",1730031810084,0.005,67325.0,67324.0,0.30350179]
["bitfinex","BTCUSD",1730031810311,0.005,67325.0,67324.0,0.1716]
["bitfinex","BTCUSD",1730031810974,0.005,67326.0,67324.0,0.1716]
["bitfinex","BTCUSD",1730031811452,0.002,67329.0,67324.0,0.1716]
["bitfinex","BTCUSD",1730031811453,0.007,67325.0,67324.0,0.1716]
["bitfinex","BTCUSD",1730031811663,0.155533,67325.0,67324.0,0.1716]
["bitfinex","BTCUSD",1730031812097,0.005,67325.0,67324.0,0.1716]
["bitfinex","BTCUSD",1730031812547,0.153533,67325.0,67324.0,0.1716]
["bitfinex","BTCUSD",1730031812772,0.005,67325.0,67324.0,0.1716]
["bitfinex","BTCUSD",1730031813405,0.153533,67325.0,67324.0,0.1716]
["bitfinex","BTCUSD",1730031813635,0.005,67325.0,67324.0,0.1716]
["bitfinex","BTCUSD",1730031814505,0.148529,67327.0,67324.0,0.1716]
["bitfinex","BTCUSD",1730031814752,0.01,67330.0,67325.0,0.1716]
["bitfinex","BTCUSD",1730031814971,0.15050381,67329.0,67326.0,0.0905]
["bitfinex","BTCUSD",1730031815192,0.15050381,67329.0,67327.0,0.0811]
["bitfinex","BTCUSD",1730031815405,0.29902781,67329.0,67327.0,0.0811]
["bitfinex","BTCUSD",1730031815628,0.15050381,67329.0,67327.0,0.0811]
["bitfinex","BTCUSD",1730031815843,0.148526,67328.0,67327.0,0.0811]
["bitfinex","BTCUSD",1730031816087,0.29902781,67329.0,67327.0,0.0811]
["bitfinex","BTCUSD",1730031817172,0.148526,67328.0,67327.0,0.0811]
["bitfinex","BTCUSD",1730031817381,0.29902781,67329.0,67327.0,0.0811]
["bitfinex","BTCUSD",1730031818142,0.148512,67335.0,67329.0,0.0811]
["bitfinex","BTCUSD",1730031818326,0.005,67337.0,67330.0,0.0905]
["bitfinex","BTCUSD",1730031818498,0.14851,67336.0,67332.0,0.0905]
["bitfinex","BTCUSD",1730031818673,0.15550381,67337.0,67333.0,0.0811]
["bitfinex","BTCUSD",1730031818889,0.000822,67340.0,67337.0,0.1716]
["bitfinex","BTCUSD",1730031819073,0.000822,67340.0,67339.0,0.0905]
["bitfinex","BTCUSD",1730031819323,0.000822,67340.0,67339.0,0.1716]
["bitfinex","BTCUSD",1730031820342,0.000822,67340.0,67339.0,0.320102]
["bitfinex","BTCUSD",1730031820774,0.000822,67340.0,67339.0,0.325102]
["bitfinex","BTCUSD",1730031822913,0.153467,67355.0,67346.0,0.148485]
["bitfinex","BTCUSD",1730031823119,0.15050381,67355.0,67348.0,0.0811]
["bitfinex","BTCUSD",1730031823326,0.005,67360.0,67350.0,0.0811]
["bitfinex","BTCUSD",1730031823530,0.005,67358.0,67352.0,0.1716]
["bitfinex","BTCUSD",1730031823701,0.15550381,67358.0,67352.0,0.320071]
["bitfinex","BTCUSD",1730031824101,0.00649073,67357.0,67352.0,0.320071]
["bitfinex","BTCUSD",1730031824346,0.00649073,67357.0,67352.0,0.1716]
["bitfinex","BTCUSD",1730031825369,0.15495373,67357.0,67352.0,0.1716]
["bitfinex","BTCUSD",1730031825779,0.15695373,67357.0,67352.0,0.1716]
["bitfinex","BTCUSD",1730031825988,0.00649073,67357.0,67352.0,0.1716]
["bitfinex","BTCUSD",1730031826445,0.148464,67356.0,67352.0,0.1716]
["bitfinex","BTCUSD",1730031826646,0.00667541,67355.0,67352.0,0.1716]
["bitfinex","BTCUSD",1730031826954,0.148471,67353.0,67352.0,0.1716]
["bitfinex","BTCUSD",1730031827159,0.30397481,67353.0,67352.0,0.1716]
["bitfinex","BTCUSD",1730031827368,0.153484,67347.0,67346.0,0.0962]
["bitfinex","BTCUSD",1730031827478,0.30398781,67347.0,67346.0,0.0962]
["bitfinex","BTCUSD",1730031827707,0.31069159,67347.0,67346.0,0.0962]
["bitfinex","BTCUSD",1730031828590,0.153486,67346.0,67345.0,0.0759]
["bitfinex","BTCUSD",1730031828809,0.30398981,67346.0,67345.0,0.0759]
["bitfinex","BTCUSD",1730031829023,0.31066806,67346.0,67345.0,0.0759]
["bitfinex","BTCUSD",1730031830396,0.31066806,67346.0,67340.0,0.173744]
["bitfinex","BTCUSD",1730031830397,0.153497,67341.0,67340.0,0.173744]
["bitfinex","BTCUSD",1730031830613,0.30400081,67341.0,67340.0,0.173744]
["bitfinex","BTCUSD",1730031830831,0.31067889,67341.0,67340.0,0.173744]
["bitfinex","BTCUSD",1730031831291,0.31067889,67341.0,67340.0,0.001644]
["bitfinex","BTCUSD",1730031831507,0.31567889,67341.0,67340.0,0.001644]
["bitfinex","BTCUSD",1730031831988,0.32675878,67341.0,67340.0,0.001644]
["bitfinex","BTCUSD",1730031832843,0.3267611,67341.0,67340.0,0.001644]
["bitfinex","BTCUSD",1730031833062,0.31567889,67341.0,67340.0,0.001644]
["bitfinex","BTCUSD",1730031834596,0.31767889,67341.0,67340.0,0.001644]
["bitfinex","BTCUSD",1730031835486,0.41327374,67341.0,67340.0,0.001644]
["bitfinex","BTCUSD",1730031836361,0.31767889,67341.0,67340.0,0.001644]
["bitfinex","BTCUSD",1730031840629,0.16718189,67341.0,67340.0,0.092644]
["bitfinex","BTCUSD",1730031841545,0.16218189,67341.0,67340.0,0.172244]
["bitfinex","BTCUSD",1730031841763,0.16718189,67341.0,67340.0,0.172244]
["bitfinex","BTCUSD",1730031841973,0.17827938,67341.0,67340.0,0.172244]
["bitfinex","BTCUSD",1730031842681,0.32677638,67341.0,67340.0,0.172244]
["bitfinex","BTCUSD",1730031842893,0.17828031,67341.0,67340.0,0.172244]
["bitfinex","BTCUSD",1730031845334,0.32677731,67341.0,67340.0,0.172244]
["bitfinex","BTCUSD",1730031845793,0.32877731,67341.0,67340.0,0.172244]
["bitfinex","BTCUSD",1730031846031,0.32209923,67341.0,67340.0,0.172244]
["bitfinex","BTCUSD",1730031847089,0.17160223,67341.0,67340.0,0.172244]
["bitfinex","BTCUSD",1730031847293,0.296989,67343.0,67341.0,0.00667808]
["bitfinex","BTCUSD",1730031847505,0.30099881,67342.0,67341.0,0.00667808]
["bitfinex","BTCUSD",1730031850455,0.29899881,67342.0,67341.0,0.00667808]
["bitfinex","BTCUSD",1730031850871,0.30099881,67342.0,67341.0,0.00667808]
["bitfinex","BTCUSD",1730031852184,0.29899881,67342.0,67341.0,1.00667808]
["bitfinex","BTCUSD",1730031853429,0.298989,67343.0,67341.0,1.00667808]
["bitfinex","BTCUSD",1730031853430,0.298989,67343.0,67342.0,0.002]
["bitfinex","BTCUSD",1730031853876,0.447482,67343.0,67342.0,0.002]
["bitfinex","BTCUSD",1730031856350,0.64236532,67343.0,67342.0,0.002]
["bitfinex","BTCUSD",1730031856583,0.66455508,67343.0,67342.0,0.002]
["bitfinex","BTCUSD",1730031856819,0.68755508,67343.0,67342.0,0.002]
["bitfinex","BTCUSD",1730031857034,0.88503027,67343.0,67342.0,0.002]
["bitfinex","BTCUSD",1730031857254,0.99597905,67343.0,67342.0,0.002]
["bitfinex","BTCUSD",1730031857504,1.01617154,67343.0,67342.0,0.002]
["bitfinex","BTCUSD",1730031858195,0.88503027,67343.0,67342.0,0.002]
["bitfinex","BTCUSD",1730031858433,0.370979,67343.0,67342.0,0.002]
["bitfinex","BTCUSD",1730031858662,0.48604127,67343.0,67342.0,0.002]
["bitfinex","BTCUSD",1730031858875,0.78303027,67343.0,67342.0,0.002]
["bitfinex","BTCUSD",1730031860235,0.7831223,67343.0,67342.0,0.002]
["bitfinex","BTCUSD",1730031860470,1.03362611,67343.0,67342.0,0.002]
["bitfinex","BTCUSD",1730031860708,1.19042611,67343.0,67342.0,0.22440179]
["bitfinex","BTCUSD",1730031860954,0.8831223,67343.0,67342.0,0.22440179]
["bitfinex","BTCUSD",1730031861187,0.8831223,67343.0,67342.0,0.002]
["bitfinex","BTCUSD",1730031861858,0.7346293,67343.0,67341.0,1.0]
["bitfinex","BTCUSD",1730031862090,0.5861353,67342.0,67341.0,1.0]
["bitfinex","BTCUSD",1730031863201,0.69724404,67342.0,67341.0,1.0]
["bitfinex","BTCUSD",1730031863418,0.5861353,67342.0,67341.0,1.0]
["bitfinex","BTCUSD",1730031863629,0.4631353,67342.0,67341.0,1.0]
["bitfinex","BTCUSD",1730031865211,0.5631353,67342.0,67341.0,1.0]
["bitfinex","BTCUSD",1730031866079,0.65201719,67342.0,67341.0,1.0]
["bitfinex","BTCUSD",1730031867402,0.65201719,67342.0,67341.0,1.001644]
["bitfinex","BTCUSD",1730031867706,0.5631353,67342.0,67341.0,1.001644]
["bitfinex","BTCUSD",1730031867939,0.5631353,67342.0,67341.0,1.078144]
["bitfinex","BTCUSD",1730031867940,0.16413649,67342.0,67341.0,1.078144]
["bitfinex","BTCUSD",1730031868179,0.06747862,67343.0,67341.0,1.078144]
["bitfinex","BTCUSD",1730031868412,0.000822,67343.0,67342.0,0.0991]
["bitfinex","BTCUSD",1730031868650,0.08970545,67343.0,67342.0,0.0991]
["bitfinex","BTCUSD",1730031868876,0.26765688,67343.0,67342.0,0.0991]
["bitfinex","BTCUSD",1730031869107,0.25375792,67343.0,67342.0,0.0991]
["bitfinex","BTCUSD",1730031869798,0.16487447,67343.0,67342.0,0.0991]
["bitfinex","BTCUSD",1730031870265,0.25375792,67343.0,67342.0,0.0991]
["bitfinex","BTCUSD",1730031871192,0.26765654,67343.0,67342.0,0.0991]
["bitfinex","BTCUSD",1730031871420,0.17877309,67343.0,67342.0,0.0991]
["bitfinex","BTCUSD",1730031871889,0.17877335,67343.0,67342.0,0.0991]
["bitfinex","BTCUSD",1730031872126,0.26770351,67343.0,67342.0,0.0991]
["bitfinex","BTCUSD",1730031872359,0.17877335,67343.0,67342.0,0.0991]
["bitfinex","BTCUSD",1730031872593,0.17877335,67343.0,67342.0,0.32150179]
["bitfinex","BTCUSD",1730031872832,0.17877335,67343.0,67342.0,0.0991]
["bitfinex","BTCUSD",1730031874387,0.28988166,67343.0,67342.0,0.0991]
["bitfinex","BTCUSD",1730031874598,0.17877335,67343.0,67342.0,0.0991]
["bitfinex","BTCUSD",1730031875736,0.17877263,67343.0,67342.0,0.0991]
["bitfinex","BTCUSD",1730031876854,0.148491,67344.0,67343.0,7.2e-07]
["bitfinex","BTCUSD",1730031878002,0.08898063,67346.0,67343.0,7.2e-07]
["bitfinex","BTCUSD",1730031878003,0.23746763,67346.0,67343.0,7.2e-07]
["bitfinex","BTCUSD",1730031878256,0.148491,67344.0,67343.0,7.2e-07]
["bitfinex","BTCUSD",1730031878918,0.23746763,67346.0,67343.0,7.2e-07]
["bitfinex","BTCUSD",1730031880987,0.148491,67345.0,67343.0,7.2e-07]
["bitfinex","BTCUSD",1730031882363,0.08979842,67346.0,67343.0,7.2e-07]
["bitfinex","BTCUSD",1730031882598,0.148491,67344.0,67343.0,7.2e-07]
["bitfinex","BTCUSD",1730031883344,0.21522042,67344.0,67343.0,7.2e-07]
["bitfinex","BTCUSD",1730031883582,0.148491,67344.0,67343.0,7.2e-07]
["bitfinex","BTCUSD",1730031885400,0.21521919,67344.0,67343.0,7.2e-07]
["bitfinex","BTCUSD",1730031885626,0.06672819,67344.0,67343.0,7.2e-07]
["bitfinex","BTCUSD",1730031886315,0.148489,67345.0,67343.0,7.2e-07]
["bitfinex","BTCUSD",1730031886766,0.259706,67345.0,67343.0,7.2e-07]
["bitfinex","BTCUSD",1730031887240,0.111217,67345.0,67343.0,7.2e-07]
["bitfinex","BTCUSD",1730031887910,0.11121372,67345.0,67343.0,7.2e-07]
["bitfinex","BTCUSD",1730031888838,0.40819172,67345.0,67343.0,7.2e-07]
["bitfinex","BTCUSD",1730031889054,0.148491,67344.0,67343.0,7.2e-07]
["bitfinex","BTCUSD",1730031891115,0.16239418,67344.0,67343.0,7.2e-07]
["bitfinex","BTCUSD",1730031892015,0.32660451,67344.0,67343.0,7.2e-07]
["bitfinex","BTCUSD",1730031892490,0.58832204,67344.0,67343.0,7.2e-07]
["bitfinex","BTCUSD",1730031892723,0.47710832,67344.0,67343.0,7.2e-07]
["bitfinex","BTCUSD",1730031892947,0.40368479,67344.0,67343.0,7.2e-07]
["bitfinex","BTCUSD",1730031893168,0.46320514,67344.0,67343.0,7.2e-07]
["bitfinex","BTCUSD",1730031893644,0.55217579,67344.0,67343.0,7.2e-07]
["bitfinex","BTCUSD",1730031894125,0.42473665,67344.0,67343.0,7.2e-07]
["bitfinex","BTCUSD",1730031894365,0.16503233,67344.0,67343.0,0.17590072]
["bitfinex","BTCUSD",1730031894627,0.2540063,67344.0,67343.0,0.32439372]
["bitfinex","BTCUSD",1730031895090,0.16503233,67344.0,67343.0,0.32439372]
["bitfinex","BTCUSD",1730031895333,0.16503233,67344.0,67343.0,0.17590072]
["bitfinex","BTCUSD",1730031895334,0.2540063,67344.0,67343.0,0.17590072]
["bitfinex","BTCUSD",1730031895558,0.06755263,67344.0,67343.0,0.32439372]
["bitfinex","BTCUSD",1730031895785,0.000822,67344.0,67343.0,0.32439372]
["bitfinex","BTCUSD",1730031896019,0.000822,67344.0,67343.0,0.17590072]
["bitfinex","BTCUSD",1730031896477,0.000822,67344.0,67343.0,0.32439372]
["bitfinex","BTCUSD",1730031897423,0.000822,67344.0,67343.0,0.17590072]
["bitfinex","BTCUSD",1730031899510,0.06672485,67345.0,67343.0,0.17590072]
["bitfinex","BTCUSD",1730031900875,0.06672037,67345.0,67343.0,0.17590072]
["bitfinex","BTCUSD",1730031902304,0.06672037,67345.0,67344.0,0.229191]
["bitfinex","BTCUSD",1730031902552,0.000822,67346.0,67345.0,0.148489]
["bitfinex","BTCUSD",1730031902787,0.04529878,67346.0,67345.0,0.327389]
["bitfinex","BTCUSD",1730031903018,0.000822,67346.0,67345.0,0.327389]
["bitfinex","BTCUSD",1730031905025,0.01474567,67346.0,67345.0,0.327389]
["bitfinex","BTCUSD",1730031905955,0.01474567,67346.0,67345.0,0.1789]
["bitfinex","BTCUSD",1730031906194,0.08145885,67346.0,67345.0,0.327389]
["bitfinex","BTCUSD",1730031906667,0.09259592,67346.0,67345.0,0.327389]
["bitfinex","BTCUSD",1730031906902,0.09177392,67346.0,67345.0,0.327389]
["bitfinex","BTCUSD",1730031907388,0.08895091,67348.0,67344.0,0.298626]
["bitfinex","BTCUSD",1730031907621,0.08895091,67348.0,67347.0,0.148484]
["bitfinex","BTCUSD",1730031907861,0.11400743,67348.0,67347.0,0.229884]
["bitfinex","BTCUSD",1730031908310,0.02505652,67348.0,67347.0,0.229884]
["bitfinex","BTCUSD",1730031908542,0.18931965,67348.0,67347.0,0.229884]
["bitfinex","BTCUSD",1730031911249,0.30050429,67348.0,67347.0,0.229884]
["bitfinex","BTCUSD",1730031912394,0.30050429,67348.0,67347.0,0.2273673]
["bitfinex","BTCUSD",1730031912893,0.08905831,67349.0,67347.0,0.0814]
["bitfinex","BTCUSD",1730031913131,0.08905831,67349.0,67348.0,0.14848]
["bitfinex","BTCUSD",1730031913345,0.148469,67354.0,67350.0,0.148477]
["bitfinex","BTCUSD",1730031913573,0.148473,67353.0,67348.0,0.14848]
["bitfinex","BTCUSD",1730031913803,0.08907192,67350.0,67347.0,0.0814]
["bitfinex","BTCUSD",1730031914039,0.148469,67355.0,67349.0,0.14848]
["bitfinex","BTCUSD",1730031914486,0.14847,67354.0,67349.0,0.14848]
["bitfinex","BTCUSD",1730031914922,0.148472,67353.0,67348.0,0.148481]
["bitfinex","BTCUSD",1730031915143,0.08907405,67349.0,67348.0,0.148481]
["bitfinex","BTCUSD",1730031915846,0.08907405,67349.0,67347.0,0.0814]
["bitfinex","BTCUSD",1730031916308,0.08907405,67350.0,67347.0,0.0814]
["bitfinex","BTCUSD",1730031917226,0.08907405,67350.0,67349.0,0.14848]
["bitfinex","BTCUSD",1730031918371,0.08907405,67350.0,67347.0,0.0814]
["bitfinex","BTCUSD",1730031918594,0.08989605,67350.0,67347.0,0.0814]
["bitfinex","BTCUSD",1730031918821,0.08989605,67350.0,67348.0,0.148481]
["bitfinex","BTCUSD",1730031919512,0.08989605,67350.0,67347.0,0.0814]
["bitfinex","BTCUSD",1730031920186,0.08989605,67350.0,67349.0,0.14848]
["bitfinex","BTCUSD",1730031921739,0.08989605,67350.0,67347.0,0.0814]
["bitfinex","BTCUSD",1730031921974,0.08989605,67350.0,67347.0,0.378368]
["bitfinex","BTCUSD",1730031922207,0.08989605,67350.0,67349.0,0.14848]
["bitfinex","BTCUSD",1730031923134,0.000822,67350.0,67349.0,0.14848]
["bitfinex","BTCUSD",1730031926059,0.000822,67350.0,67347.0,0.0814]
["bitfinex","BTCUSD",1730031926292,0.11132623,67349.0,67348.0,0.148481]
["bitfinex","BTCUSD",1730031927440,0.11132623,67349.0,67347.0,0.0814]
["bitfinex","BTCUSD",1730031927664,0.11132623,67349.0,67348.0,0.148482]
["bitfinex","BTCUSD",1730031928355,0.27570565,67349.0,67347.0,0.0814]
["bitfinex","BTCUSD",1730031928580,0.16437942,67348.0,67347.0,0.229884]
["bitfinex","BTCUSD",1730031928820,0.27570565,67348.0,67347.0,0.229884]
["bitfinex","BTCUSD",1730031929246,0.27570565,67348.0,67347.0,0.0814]
["bitfinex","BTCUSD",1730031929463,0.11132623,67348.0,67347.0,0.229884]
["bitfinex","BTCUSD",1730031930613,0.17830682,67348.0,67347.0,0.231528]
["bitfinex","BTCUSD",1730031931936,0.17830682,67348.0,67347.0,0.083044]
["bitfinex","BTCUSD",1730031932157,0.26735482,67348.0,67347.0,0.231528]
["bitfinex","BTCUSD",1730031932826,0.26735482,67348.0,67347.0,0.083044]
["bitfinex","BTCUSD",1730031933277,0.26735482,67348.0,67347.0,0.231528]
["bitfinex","BTCUSD",1730031934154,0.25342742,67348.0,67347.0,0.083044]
["bitfinex","BTCUSD",1730031934374,0.26735619,67348.0,67347.0,0.231528]
["bitfinex","BTCUSD",1730031935113,0.26735619,67348.0,67347.0,0.083044]
["bitfinex","BTCUSD",1730031935543,0.26735619,67348.0,67347.0,0.231528]
["bitfinex","BTCUSD",1730031935750,0.26735619,67348.0,67347.0,0.178944]
["bitfinex","BTCUSD",1730031936027,0.26735619,67348.0,67347.0,0.327428]
["bitfinex","BTCUSD",1730031936246,0.26735619,67348.0,67347.0,0.178944]
["bitfinex","BTCUSD",1730031936462,0.26735619,67348.0,67347.0,0.327428]
["bitfinex","BTCUSD",1730031936698,0.26736047,67348.0,67347.0,0.327428]
["bitfinex","BTCUSD",1730031936937,0.3267848,67348.0,67347.0,0.178944]
["bitfinex","BTCUSD",1730031937166,0.1783028,67348.0,67347.0,0.178944]
["bitfinex","BTCUSD",1730031938104,0.3267848,67348.0,67347.0,0.178944]
["bitfinex","BTCUSD",1730031938324,0.43810689,67348.0,67347.0,0.178944]
["bitfinex","BTCUSD",1730031938557,0.28962489,67348.0,67347.0,0.178944]
["bitfinex","BTCUSD",1730031938779,0.43810689,67348.0,67347.0,0.178944]
["bitfinex","BTCUSD",1730031939251,0.3267848,67348.0,67347.0,0.178944]
["bitfinex","BTCUSD",1730031939764,0.47728861,67348.0,67347.0,0.001644]
["bitfinex","BTCUSD",1730031940008,0.65673535,67348.0,67347.0,0.001644]
["bitfinex","BTCUSD",1730031940235,0.52314884,67348.0,67347.0,0.001644]
["bitfinex","BTCUSD",1730031941362,0.54158894,67348.0,67347.0,0.001644]
["bitfinex","BTCUSD",1730031941589,0.54158006,67348.0,67347.0,0.001644]
["bitfinex","BTCUSD",1730031941814,0.64158006,67348.0,67347.0,0.001644]
["bitfinex","BTCUSD",1730031942544,0.64158006,67348.0,67344.0,0.001644]
["bitfinex","BTCUSD",1730031942545,0.148489,67345.0,67344.0,0.001644]
["bitfinex","BTCUSD",1730031942743,0.3129127,67345.0,67344.0,0.001644]
["bitfinex","BTCUSD",1730031942960,0.4129127,67345.0,67344.0,0.001644]
["bitfinex","BTCUSD",1730031943853,0.4359127,67345.0,67344.0,0.001644]
["bitfinex","BTCUSD",1730031944070,0.4379127,67345.0,67344.0,0.001644]
["bitfinex","BTCUSD",1730031944709,0.48377293,67345.0,67344.0,0.001644]
["bitfinex","BTCUSD",1730031946077,0.48375327,67345.0,67344.0,0.001644]
["bitfinex","BTCUSD",1730031946287,0.62321849,67345.0,67344.0,0.001644]
["bitfinex","BTCUSD",1730031949626,0.60931826,67345.0,67344.0,0.001644]
["bitfinex","BTCUSD",1730031949851,0.62319722,67345.0,67344.0,0.001644]
["bitfinex","BTCUSD",1730031950334,0.60931826,67345.0,67344.0,0.001644]
["bitfinex","BTCUSD",1730031951925,0.46985304,67345.0,67344.0,0.001644]
["bitfinex","BTCUSD",1730031953396,0.48372152,67345.0,67344.0,0.001644]
["bitfinex","BTCUSD",1730031953841,0.48371928,67345.0,67344.0,0.001644]
["bitfinex","BTCUSD",1730031954494,0.46985304,67345.0,67344.0,0.001644]
["bitfinex","BTCUSD",1730031954720,0.46985304,67345.0,67341.0,1.00105081]
["bitfinex","BTCUSD",1730031954721,0.271495,67342.0,67341.0,1.00105081]
["bitfinex","BTCUSD",1730031954941,0.58586325,67342.0,67341.0,1.00105081]
["bitfinex","BTCUSD",1730031955444,0.59972774,67342.0,67341.0,1.00105081]
["bitfinex","BTCUSD",1730031956344,0.68847411,67342.0,67341.0,1.00105081]
["bitfinex","BTCUSD",1730031957834,0.68559672,67342.0,67341.0,1.00105081]
["bitfinex","BTCUSD",1730031958060,0.83610053,67342.0,67341.0,1.00105081]
["bitfinex","BTCUSD",1730031959358,0.7473619,67342.0,67341.0,1.00105081]
["bitfinex","BTCUSD",1730031959605,0.59685809,67342.0,67341.0,1.00105081]
["bitfinex","BTCUSD",1730031960454,0.47940483,67342.0,67341.0,1.00105081]
["bitfinex","BTCUSD",1730031960668,0.47940483,67342.0,67341.0,1.17685081]
["bitfinex","BTCUSD",1730031960883,0.4128633,67342.0,67341.0,1.17685081]
["bitfinex","BTCUSD",1730031963782,0.01386449,67342.0,67341.0,1.17685081]
["bitfinex","BTCUSD",1730031964641,0.16235949,67342.0,67341.0,1.17685081]
["bitfinex","BTCUSD",1730031964872,0.01386449,67342.0,67341.0,1.17685081]
["bitfinex","BTCUSD",1730031966406,0.000822,67347.0,67342.0,0.296988]
["bitfinex","BTCUSD",1730031966678,0.000822,67347.0,67346.0,0.324286]
["bitfinex","BTCUSD",1730031966888,0.01470221,67347.0,67346.0,0.324286]
["bitfinex","BTCUSD",1730031968209,0.000822,67347.0,67346.0,0.324286]
["bitfinex","BTCUSD",1730031968652,0.000822,67350.0,67345.0,0.296978]
["bitfinex","BTCUSD",1730031968653,0.000822,67350.0,67349.0,0.23088]
["bitfinex","BTCUSD",1730031968872,0.000822,67350.0,67349.0,0.32098]
["bitfinex","BTCUSD",1730031974933,0.000822,67350.0,67349.0,0.6988856]
["bitfinex","BTCUSD",1730031975151,0.000822,67350.0,67349.0,0.47648381]
["bitfinex","BTCUSD",1730031975997,0.000822,67357.0,67356.0,0.148464]
["bitfinex","BTCUSD",1730031976210,0.000822,67357.0,67356.0,0.320964]
["bitfinex","BTCUSD",1730031977301,0.000822,67357.0,67356.0,0.325964]
["bitfinex","BTCUSD",1730031977760,0.00082,67365.0,67357.0,0.005]
["bitfinex","BTCUSD",1730031977998,0.00082,67365.0,67356.0,0.1795]
["bitfinex","BTCUSD",1730031977999,0.00082,67365.0,67364.0,0.323647]
["bitfinex","BTCUSD",1730031978499,0.00082,67365.0,67364.0,0.325647]
["bitfinex","BTCUSD",1730031979846,0.000842,67367.0,67366.0,0.148442]
["bitfinex","BTCUSD",1730031980063,0.000842,67367.0,67366.0,0.318642]
["bitfinex","BTCUSD",1730031980274,0.000842,67368.0,67367.0,0.32364]
["bitfinex","BTCUSD",1730031981018,0.000842,67368.0,67367.0,0.32864]
["bitfinex","BTCUSD",1730031981238,0.1175867,67387.0,67382.0,0.0794]
["bitfinex","BTCUSD",1730031981239,0.148399,67386.0,67382.0,0.0794]
["bitfinex","BTCUSD",1730031981459,0.0138114,67385.0,67382.0,0.227807]
["bitfinex","BTCUSD",1730031981697,0.15050381,67386.0,67382.0,0.0794]
["bitfinex","BTCUSD",1730031981925,0.01381131,67385.0,67382.0,0.0794]
["bitfinex","BTCUSD",1730031982178,0.01381131,67385.0,67384.0,0.148403]
["bitfinex","BTCUSD",1730031982415,0.01381131,67386.0,67384.0,0.227802]
["bitfinex","BTCUSD",1730031982639,0.0175867,67387.0,67386.0,0.1702]
["bitfinex","BTCUSD",1730031982871,0.03139468,67387.0,67386.0,0.318598]
["bitfinex","BTCUSD",1730031983090,0.0175867,67387.0,67386.0,0.318598]
["bitfinex","BTCUSD",1730031983982,0.0175867,67387.0,67386.0,0.320598]
["bitfinex","BTCUSD",1730031984191,0.0175867,67387.0,67386.0,0.318598]
["bitfinex","BTCUSD",1730031986685,0.0175867,67387.0,67386.0,0.318598]
["bitfinex","BTCUSD",1730031987375,0.0175867,67387.0,67386.0,0.48110181]
["bitfinex","BTCUSD",1730031987601,0.0175867,67387.0,67386.0,0.47910181]
["bitfinex","BTCUSD",1730031990062,0.0175867,67387.0,67386.0,0.48110181]
["bitfinex","BTCUSD",1730031990285,0.0175867,67387.0,67386.0,0.47910181]
["bitfinex","BTCUSD",1730031990491,0.0175867,67387.0,67386.0,0.48610181]
["bitfinex","BTCUSD",1730031990941,0.0184077,67387.0,67386.0,0.48610181]
["bitfinex","BTCUSD",1730031991388,0.0184077,67387.0,67386.0,0.48410181]
["bitfinex","BTCUSD",1730031992073,0.0184077,67387.0,67386.0,0.48610181]
["bitfinex","BTCUSD",1730031992280,0.0184077,67387.0,67386.0,0.48410181]
["bitfinex","BTCUSD",1730031994675,0.0184077,67387.0,67386.0,0.318598]
["bitfinex","BTCUSD",1730031994876,0.03221123,67387.0,67386.0,0.1702]
["bitfinex","BTCUSD",1730031995097,0.03221123,67387.0,67386.0,0.318598]
["bitfinex","BTCUSD",1730031995329,0.03907538,67387.0,67386.0,0.323598]
["bitfinex","BTCUSD",1730031995542,0.03907538,67387.0,67386.0,0.318598]
["bitfinex","BTCUSD",1730031995543,0.03221123,67387.0,67386.0,0.318598]
["bitfinex","BTCUSD",1730031995771,0.03221123,67387.0,67386.0,0.323598]
["bitfinex","BTCUSD",1730031997561,0.03221123,67387.0,67386.0,0.1702]
["bitfinex","BTCUSD",1730031998023,0.03905431,67387.0,67386.0,0.1702]
["bitfinex","BTCUSD",1730031998277,0.03905431,67387.0,67386.0,0.227798]
["bitfinex","BTCUSD",1730031998494,0.03905431,67387.0,67386.0,0.0794]
["bitfinex","BTCUSD",1730031998720,0.03905431,67387.0,67383.0,0.148405]
["bitfinex","BTCUSD",1730031998721,0.18060723,67387.0,67383.0,0.148405]
["bitfinex","BTCUSD",1730031998932,0.01380353,67386.0,67383.0,0.148405]
["bitfinex","BTCUSD",1730031999170,0.01380353,67385.0,67382.0,0.153407]
["bitfinex","BTCUSD",1730031999397,0.01380353,67384.0,67383.0,0.148404]
["bitfinex","BTCUSD",1730031999617,0.01380353,67384.0,67383.0,0.148405]
["bitfinex","BTCUSD",1730031999835,0.02064231,67384.0,67383.0,0.148405]
["bitfinex","BTCUSD",1730032000056,0.01380353,67384.0,67383.0,0.148405]
["bitfinex","BTCUSD",1730032000709,0.01380353,67384.0,67382.0,0.153407]
["bitfinex","BTCUSD",1730032000942,0.01380353,67383.0,67382.0,0.153407]
["bitfinex","BTCUSD",1730032001164,0.02063989,67383.0,67382.0,0.153407]
["bitfinex","BTCUSD",1730032001374,0.01380353,67383.0,67382.0,0.153407]
["bitfinex","BTCUSD",1730032004916,0.0184077,67387.0,67382.0,0.005]
["bitfinex","BTCUSD",1730032005136,0.0184077,67387.0,67386.0,0.148398]
["bitfinex","BTCUSD",1730032006324,0.0184077,67387.0,67384.0,0.148402]
["bitfinex","BTCUSD",1730032006547,0.0184077,67387.0,67385.0,0.148399]
["bitfinex","BTCUSD",1730032006822,0.0184077,67387.0,67386.0,0.148398]
["bitfinex","BTCUSD",1730032007263,0.02951212,67387.0,67386.0,0.148398]
["bitfinex","BTCUSD",1730032008333,0.0184077,67387.0,67386.0,0.148398]
["bitfinex","BTCUSD",1730032008899,0.0184077,67387.0,67383.0,0.005]
["bitfinex","BTCUSD",1730032009105,0.0184077,67387.0,67385.0,0.296801]
["bitfinex","BTCUSD",1730032009530,0.0184077,67387.0,67386.0,0.148398]
["bitfinex","BTCUSD",1730032009729,0.0184077,67387.0,67384.0,0.148402]
["bitfinex","BTCUSD",1730032009936,0.0184077,67387.0,67386.0,0.148398]
["bitfinex","BTCUSD",1730032010165,0.0184077,67387.0,67384.0,0.148401]
["bitfinex","BTCUSD",1730032010366,0.29678,67390.0,67383.0,0.005]
["bitfinex","BTCUSD",1730032010367,0.296784,67389.0,67383.0,0.005]
["bitfinex","BTCUSD",1730032010718,0.296757,67395.0,67383.0,0.005]
["bitfinex","BTCUSD",1730032010944,0.296766,67393.0,67383.0,0.005]
["bitfinex","BTCUSD",1730032011169,0.03,67385.0,67378.0,0.22240179]
["bitfinex","BTCUSD",1730032011397,0.148411,67381.0,67378.0,0.22240179]
["bitfinex","BTCUSD",1730032011615,0.01111974,67380.0,67378.0,0.22240179]
["bitfinex","BTCUSD",1730032011820,0.01111974,67379.0,67378.0,0.22240179]
["bitfinex","BTCUSD",1730032012230,0.01111974,67379.0,67375.0,0.0822]
["bitfinex","BTCUSD",1730032012440,0.01111974,67379.0,67375.0,0.23062]
["bitfinex","BTCUSD",1730032012682,0.01111974,67378.0,67375.0,0.0822]
["bitfinex","BTCUSD",1730032012906,0.148408,67382.0,67376.0,0.148419]
["bitfinex","BTCUSD",1730032013107,0.01112008,67377.0,67376.0,0.148419]
["bitfinex","BTCUSD",1730032013381,0.01112008,67377.0,67371.0,0.400861]
["bitfinex","BTCUSD",1730032013382,0.01112008,67377.0,67371.0,0.099]
["bitfinex","BTCUSD",1730032013608,0.296846,67375.0,67370.0,0.22240179]
["bitfinex","BTCUSD",1730032013818,0.16162389,67376.0,67370.0,0.22240179]
["bitfinex","BTCUSD",1730032013819,0.01112008,67374.0,67370.0,0.22240179]
["bitfinex","BTCUSD",1730032014031,0.01112008,67373.0,67370.0,0.22740179]
["bitfinex","BTCUSD",1730032014248,0.296847,67375.0,67368.0,0.083842]
["bitfinex","BTCUSD",1730032014465,0.00693707,67372.0,67368.0,0.001642]
["bitfinex","BTCUSD",1730032014700,0.15050381,67371.0,67368.0,0.001642]
["bitfinex","BTCUSD",1730032014924,0.148436,67369.0,67368.0,0.001642]
["bitfinex","BTCUSD",1730032015147,0.29893581,67371.0,67368.0,0.001642]
["bitfinex","BTCUSD",1730032015363,0.00693704,67369.0,67368.0,0.001642]
["bitfinex","BTCUSD",1730032015599,0.15050381,67371.0,67368.0,0.001642]
["bitfinex","BTCUSD",1730032015776,0.00693704,67369.0,67368.0,0.001642]
["bitfinex","BTCUSD",1730032016018,0.15050381,67371.0,67368.0,0.001642]
["bitfinex","BTCUSD",1730032016220,0.00693704,67369.0,67368.0,0.001642]
["bitfinex","BTCUSD",1730032016427,0.15050381,67371.0,67368.0,0.001642]
["bitfinex","BTCUSD",1730032016639,0.00681658,67369.0,67368.0,0.001642]
["bitfinex","BTCUSD",1730032016845,0.15050381,67371.0,67368.0,0.001642]
["bitfinex","BTCUSD",1730032017087,0.00681658,67369.0,67368.0,0.001642]
["bitfinex","BTCUSD",1730032017300,0.01388065,67369.0,67368.0,0.001642]
["bitfinex","BTCUSD",1730032017508,0.02069723,67369.0,67368.0,0.001642]
["bitfinex","BTCUSD",1730032020182,0.16913323,67369.0,67368.0,0.001642]
["bitfinex","BTCUSD",1730032020404,0.31963704,67369.0,67368.0,0.001642]
["bitfinex","BTCUSD",1730032021192,0.38615547,67369.0,67368.0,0.001642]
["bitfinex","BTCUSD",1730032021396,0.29893981,67369.0,67368.0,0.001642]
["bitfinex","BTCUSD",1730032022471,0.36545824,67369.0,67368.0,0.001642]
["bitfinex","BTCUSD",1730032023085,0.38357596,67369.0,67368.0,0.001642]
["bitfinex","BTCUSD",1730032023294,0.31705753,67369.0,67368.0,0.001642]
["bitfinex","BTCUSD",1730032023833,0.29893981,67369.0,67368.0,0.001642]
["bitfinex","BTCUSD",1730032024486,0.34327641,67369.0,67368.0,0.001642]
["bitfinex","BTCUSD",1730032024694,0.29893981,67369.0,67368.0,0.001642]
["bitfinex","BTCUSD",1730032025339,0.34326934,67369.0,67368.0,0.001642]
["bitfinex","BTCUSD",1730032026599,0.29893981,67369.0,67368.0,0.001642]
["bitfinex","BTCUSD",1730032028053,0.29976081,67369.0,67368.0,0.001642]
["bitfinex","BTCUSD",1730032030601,0.42276081,67369.0,67368.0,0.001642]
["bitfinex","BTCUSD",1730032030804,0.46705382,67369.0,67368.0,0.001642]
["bitfinex","BTCUSD",1730032031036,0.48927832,67369.0,67368.0,0.001642]
["bitfinex","BTCUSD",1730032031240,0.61937101,67369.0,67368.0,0.001642]
["bitfinex","BTCUSD",1730032031455,0.61928531,67369.0,67368.0,0.001642]
["bitfinex","BTCUSD",1730032031867,0.58624224,67369.0,67368.0,0.001642]
["bitfinex","BTCUSD",1730032032414,0.58624224,67369.0,67368.0,4.5e-07]
["bitfinex","BTCUSD",1730032032634,0.69710476,67369.0,67368.0,4.5e-07]
["bitfinex","BTCUSD",1730032033726,0.71350476,67369.0,67368.0,4.5e-07]
["bitfinex","BTCUSD",1730032034635,0.75911609,67369.0,67368.0,4.5e-07]
["bitfinex","BTCUSD",1730032034848,0.64825357,67369.0,67368.0,4.5e-07]
["bitfinex","BTCUSD",1730032035515,0.79875738,67369.0,67368.0,4.5e-07]
["bitfinex","BTCUSD",1730032035744,0.40494,67367.0,67366.0,0.99940681]
["bitfinex","BTCUSD",1730032035963,0.65274296,67367.0,67366.0,0.85096181]
["bitfinex","BTCUSD",1730032036474,0.66382835,67367.0,67366.0,0.85096181]
["bitfinex","BTCUSD",1730032036667,0.82818898,67367.0,67366.0,0.80450585]
["bitfinex","BTCUSD",1730032036900,0.81433216,67367.0,67366.0,0.80450585]
["bitfinex","BTCUSD",1730032037104,0.81710419,67367.0,67366.0,0.80450585]
["bitfinex","BTCUSD",1730032037305,0.8143327,67367.0,67366.0,0.80450585]
["bitfinex","BTCUSD",1730032037552,0.80324677,67367.0,67366.0,0.80450585]
["bitfinex","BTCUSD",1730032039582,0.81433142,67367.0,67366.0,0.80450585]
["bitfinex","BTCUSD",1730032040544,1.48459058,67367.0,67366.0,0.64792078]
["bitfinex","BTCUSD",1730032040774,1.45393762,67367.0,67366.0,0.58854278]
["bitfinex","BTCUSD",1730032041400,1.45393762,67367.0,67366.0,0.40891242]
["bitfinex","BTCUSD",1730032041606,1.45393762,67367.0,67366.0,0.37922342]
["bitfinex","BTCUSD",1730032041825,1.45393762,67367.0,67366.0,0.22758621]
["bitfinex","BTCUSD",1730032042027,0.148471,67353.0,67352.0,0.22240179]
["bitfinex","BTCUSD",1730032042243,0.55128799,67353.0,67352.0,0.22240179]
["bitfinex","BTCUSD",1730032042459,0.57428799,67353.0,67352.0,0.22240179]
["bitfinex","BTCUSD",1730032042702,0.148478,67350.0,67349.0,0.001642]
["bitfinex","BTCUSD",1730032042917,0.43306879,67350.0,67349.0,0.001642]
["bitfinex","BTCUSD",1730032043360,0.43306879,67350.0,67349.0,0.173042]
["bitfinex","BTCUSD",1730032043592,0.26159079,67350.0,67349.0,0.173042]
["bitfinex","BTCUSD",1730032043855,0.41006879,67350.0,67349.0,0.173042]
["bitfinex","BTCUSD",1730032044989,0.41006879,67350.0,67349.0,0.16869524]
["bitfinex","BTCUSD",1730032045447,0.16159079,67350.0,67349.0,0.16869524]
["bitfinex","BTCUSD",1730032046782,0.31006879,67350.0,67349.0,0.16869524]
["bitfinex","BTCUSD",1730032047870,0.31007075,67350.0,67349.0,0.16869524]
["bitfinex","BTCUSD",1730032048485,0.16159275,67350.0,67349.0,0.16869524]
["bitfinex","BTCUSD",1730032048709,0.01108894,67350.0,67349.0,0.16869524]
["bitfinex","BTCUSD",1730032049578,0.01108894,67350.0,67349.0,0.31717524]
["bitfinex","BTCUSD",1730032050241,0.01108894,67350.0,67349.0,0.16869524]
["bitfinex","BTCUSD",1730032051624,0.148474,67352.0,67349.0,0.16869524]
["bitfinex","BTCUSD",1730032051832,0.01109537,67351.0,67350.0,0.0753]
["bitfinex","BTCUSD",1730032052045,0.15957037,67351.0,67350.0,0.0753]
["bitfinex","BTCUSD",1730032052261,0.15957037,67351.0,67350.0,0.1662]
["bitfinex","BTCUSD",1730032052888,0.01109537,67351.0,67350.0,0.16473626]
["bitfinex","BTCUSD",1730032053158,0.04109537,67351.0,67350.0,0.16473626]
["bitfinex","BTCUSD",1730032053613,0.03,67351.0,67350.0,0.16184172]
["bitfinex","BTCUSD",1730032061680,0.178475,67351.0,67350.0,0.16184172]
["bitfinex","BTCUSD",1730032063569,0.22271141,67351.0,67342.0,0.296991]
["bitfinex","BTCUSD",1730032063776,0.22271141,67351.0,67338.0,0.15084351]
["bitfinex","BTCUSD",1730032063777,0.01111771,67350.0,67345.0,0.148487]
["bitfinex","BTCUSD",1730032063991,0.03,67351.0,67349.0,0.14848]
["bitfinex","BTCUSD",1730032064208,0.03,67351.0,67339.0,0.297004]
["bitfinex","BTCUSD",1730032064209,0.01111771,67350.0,67339.0,0.297004]
["bitfinex","BTCUSD",1730032064422,0.01111771,67349.0,67339.0,0.297004]
["bitfinex","BTCUSD",1730032064641,0.01111771,67348.0,67343.0,0.148492]
["bitfinex","BTCUSD",1730032064864,0.01111771,67348.0,67344.0,0.148491]
["bitfinex","BTCUSD",1730032065065,0.01111771,67347.0,67343.0,0.15146157]
["bitfinex","BTCUSD",1730032065267,0.148478,67350.0,67343.0,0.15146157]
["bitfinex","BTCUSD",1730032065268,0.01111771,67346.0,67343.0,0.148492]
["bitfinex","BTCUSD",1730032065460,0.148478,67350.0,67343.0,0.148492]
["bitfinex","BTCUSD",1730032065461,0.01111771,67345.0,67343.0,0.148492]
["bitfinex","BTCUSD",1730032065730,0.01111771,67344.0,67343.0,0.148492]
["bitfinex","BTCUSD",1730032066866,0.01111771,67344.0,67343.0,0.314692]
["bitfinex","BTCUSD",1730032070148,0.0111194,67344.0,67339.0,0.1715]
["bitfinex","BTCUSD",1730032070394,0.000822,67352.0,67341.0,0.1715]
["bitfinex","BTCUSD",1730032070632,0.01112002,67351.0,67339.0,0.0767]
["bitfinex","BTCUSD",1730032070863,0.01112002,67350.0,67346.0,0.1715]
["bitfinex","BTCUSD",1730032071097,0.01112002,67349.0,67346.0,0.1715]
["bitfinex","BTCUSD",1730032071339,0.01112002,67348.0,67346.0,0.1715]
["bitfinex","BTCUSD",1730032071825,0.01112002,67347.0,67346.0,0.1715]
["bitfinex","BTCUSD",1730032072565,0.01112002,67347.0,67346.0,0.319986]
["bitfinex","BTCUSD",1730032073746,0.01113244,67347.0,67343.0,0.296985]
["bitfinex","BTCUSD",1730032073975,0.01113244,67347.0,67345.0,0.148487]
["bitfinex","BTCUSD",1730032074204,0.01113244,67346.0,67345.0,0.225187]
["bitfinex","BTCUSD",1730032074451,0.01113244,67346.0,67345.0,0.319987]
["bitfinex","BTCUSD",1730032076647,0.01113244,67346.0,67345.0,0.324987]
["bitfinex","BTCUSD",1730032077535,0.000822,67346.0,67345.0,0.0998]
["bitfinex","BTCUSD",1730032078156,0.000822,67346.0,67345.0,0.25055821]
["bitfinex","BTCUSD",1730032078181,0.000822,67346.0,67345.0,0.25555821]
["bitfinex","BTCUSD",1730032078197,0.000822,67346.0,67345.0,0.33605821]
["bitfinex","BTCUSD",1730032078455,0.01195382,67346.0,67345.0,0.48359281]
["bitfinex","BTCUSD",1730032078865,0.02308747,67346.0,67345.0,0.48359281]
["bitfinex","BTCUSD",1730032079302,0.03421932,67346.0,67345.0,0.48359281]
["bitfinex","BTCUSD",1730032079530,0.01195382,67346.0,67345.0,0.48359281]
["bitfinex","BTCUSD",1730032081208,0.01195382,67346.0,67345.0,0.328089]
["bitfinex","BTCUSD",1730032081427,0.01195382,67346.0,67345.0,0.333089]
["bitfinex","BTCUSD",1730032081653,0.01195382,67346.0,67345.0,0.323089]
["bitfinex","BTCUSD",1730032086345,0.01195382,67346.0,67340.0,0.391099]
["bitfinex","BTCUSD",1730032086589,0.01113182,67345.0,67340.0,0.391099]
["bitfinex","BTCUSD",1730032086824,0.05560203,67345.0,67343.0,0.148493]
["bitfinex","BTCUSD",1730032087060,0.000822,67346.0,67341.0,0.148496]
["bitfinex","BTCUSD",1730032087061,0.05560203,67344.0,67341.0,0.148496]
["bitfinex","BTCUSD",1730032087355,0.04447021,67343.0,67339.0,0.0805]
["bitfinex","BTCUSD",1730032087566,0.01112878,67342.0,67339.0,0.229001]
["bitfinex","BTCUSD",1730032087791,0.01112878,67341.0,67339.0,0.229001]
["bitfinex","BTCUSD",1730032088027,0.23353057,67340.0,67338.0,0.001644]
["bitfinex","BTCUSD",1730032088266,0.27972694,67339.0,67338.0,0.001644]
["bitfinex","BTCUSD",1730032088489,0.5497122,67339.0,67338.0,0.001644]
["bitfinex","BTCUSD",1730032088714,0.4012102,67339.0,67338.0,0.001644]
["bitfinex","BTCUSD",1730032088941,0.41233741,67339.0,67338.0,0.001644]
["bitfinex","BTCUSD",1730032089361,0.32340381,67339.0,67338.0,0.001644]
["bitfinex","BTCUSD",1730032090256,0.56089527,67339.0,67338.0,0.001644]
["bitfinex","BTCUSD",1730032090466,0.4607786,67339.0,67338.0,0.001644]
["bitfinex","BTCUSD",1730032090677,0.3122766,67339.0,67338.0,0.001644]
["bitfinex","BTCUSD",1730032090886,0.4607786,67339.0,67338.0,0.001644]
["bitfinex","BTCUSD",1730032091100,0.54977335,67339.0,67338.0,0.001644]
["bitfinex","BTCUSD",1730032091308,0.40127135,67339.0,67338.0,0.001644]
["bitfinex","BTCUSD",1730032091939,0.25076754,67339.0,67338.0,0.001644]
["bitfinex","BTCUSD",1730032092186,0.26189383,67339.0,67338.0,0.001644]
["bitfinex","BTCUSD",1730032092403,0.17289908,67339.0,67338.0,0.150148]
["bitfinex","BTCUSD",1730032092643,0.07786087,67339.0,67338.0,0.150148]
["bitfinex","BTCUSD",1730032092850,0.01112629,67339.0,67338.0,0.150148]
["bitfinex","BTCUSD",1730032093777,0.04448642,67339.0,67338.0,0.447156]
["bitfinex","BTCUSD",1730032094198,0.03,67340.0,67339.0,0.148502]
["bitfinex","BTCUSD",1730032098736,0.03,67340.0,67339.0,0.327802]
["bitfinex","BTCUSD",1730032101450,0.04111836,67340.0,67339.0,0.327802]
["bitfinex","BTCUSD",1730032104780,0.03,67340.0,67339.0,0.327802]
["bitfinex","BTCUSD",1730032104989,0.04111691,67340.0,67339.0,0.327802]
["bitfinex","BTCUSD",1730032106554,0.01111691,67340.0,67339.0,0.327802]
["bitfinex","BTCUSD",1730032107387,0.04448642,67345.0,67344.0,0.148491]
["bitfinex","BTCUSD",1730032107610,0.04448642,67345.0,67342.0,0.296987]
["bitfinex","BTCUSD",1730032107611,0.04530842,67346.0,67343.0,0.296987]
["bitfinex","BTCUSD",1730032107843,0.04530842,67346.0,67345.0,0.148489]
["bitfinex","BTCUSD",1730032109128,0.000822,67346.0,67345.0,0.148489]
["bitfinex","BTCUSD",1730032109342,0.000822,67346.0,67341.0,0.148497]
["bitfinex","BTCUSD",1730032109541,0.000822,67346.0,67342.0,0.148494]
["bitfinex","BTCUSD",1730032109758,0.04530842,67346.0,67342.0,0.148494]
["bitfinex","BTCUSD",1730032109958,0.04530842,67346.0,67344.0,0.14849]
["bitfinex","BTCUSD",1730032110184,0.000822,67346.0,67344.0,0.14849]
["bitfinex","BTCUSD",1730032110401,0.04530842,67346.0,67343.0,0.148493]
["bitfinex","BTCUSD",1730032110807,0.04529842,67346.0,67343.0,0.148493]
["bitfinex","BTCUSD",1730032112335,0.000822,67346.0,67344.0,0.14849]
["bitfinex","BTCUSD",1730032112809,0.000822,67346.0,67341.0,0.296995]
["bitfinex","BTCUSD",1730032113025,0.04529842,67346.0,67341.0,0.296995]
["bitfinex","BTCUSD",1730032113271,0.04529842,67346.0,67343.0,0.148491]
["bitfinex","BTCUSD",1730032113272,0.000822,67346.0,67343.0,0.148491]
["bitfinex","BTCUSD",1730032113477,0.000822,67346.0,67339.0,0.476303]
["bitfinex","BTCUSD",1730032113696,0.000822,67346.0,67344.0,0.14849]
["bitfinex","BTCUSD",1730032114796,0.000822,67346.0,67342.0,0.148494]
["bitfinex","BTCUSD",1730032115211,0.000822,67346.0,67343.0,0.148492]
["bitfinex","BTCUSD",1730032115667,0.000822,67346.0,67341.0,0.148495]
["bitfinex","BTCUSD",1730032115870,0.04529842,67346.0,67342.0,0.148495]
["bitfinex","BTCUSD",1730032116555,0.04529842,67346.0,67340.0,0.297]
["bitfinex","BTCUSD",1730032116772,0.04529842,67346.0,67339.0,0.1793]
["bitfinex","BTCUSD",1730032117045,0.000822,67346.0,67341.0,0.148496]
["bitfinex","BTCUSD",1730032117243,0.04529842,67346.0,67341.0,0.148496]
["bitfinex","BTCUSD",1730032117659,0.04529842,67346.0,67342.0,0.148494]
["bitfinex","BTCUSD",1730032118510,0.04529842,67346.0,67340.0,0.297]
["bitfinex","BTCUSD",1730032118719,0.04529842,67346.0,67341.0,0.148497]
["bitfinex","BTCUSD",1730032118937,0.04529842,67346.0,67340.0,0.297]
["bitfinex","BTCUSD",1730032119163,0.000822,67346.0,67342.0,0.148494]
["bitfinex","BTCUSD",1730032119576,0.000822,67346.0,67340.0,0.297]
["bitfinex","BTCUSD",1730032119789,0.000822,67346.0,67342.0,0.148495]
["bitfinex","BTCUSD",1730032120474,0.000822,67346.0,67344.0,0.148491]
["bitfinex","BTCUSD",1730032123271,0.04529842,67346.0,67344.0,0.148491]
["bitfinex","BTCUSD",1730032123508,0.04529842,67346.0,67343.0,0.148492]
["bitfinex","BTCUSD",1730032123721,0.04529842,67346.0,67344.0,0.14849]
["bitfinex","BTCUSD",1730032124638,0.04529842,67346.0,67345.0,0.148489]
["bitfinex","BTCUSD",1730032125260,0.000822,67346.0,67345.0,0.148489]
["bitfinex","BTCUSD",1730032125713,0.04532473,67346.0,67345.0,0.148489]
["bitfinex","BTCUSD",1730032129504,0.0453397,67346.0,67345.0,0.148489]
["bitfinex","BTCUSD",1730032130354,0.000822,67346.0,67344.0,0.14849]
["bitfinex","BTCUSD",1730032130560,0.0445194,67345.0,67344.0,0.14849]
["bitfinex","BTCUSD",1730032133693,0.0445194,67345.0,67343.0,0.148491]
["bitfinex","BTCUSD",1730032133903,0.04452124,67345.0,67343.0,0.148491]
["bitfinex","BTCUSD",1730032134102,0.04452124,67345.0,67344.0,0.148491]
["bitfinex","BTCUSD",1730032134733,0.06678187,67345.0,67344.0,0.148491]
["bitfinex","BTCUSD",1730032136297,0.08986449,67346.0,67344.0,0.148491]
["bitfinex","BTCUSD",1730032137437,0.06681628,67345.0,67344.0,0.148491]
["bitfinex","BTCUSD",1730032137656,0.000822,67346.0,67344.0,0.148491]
["bitfinex","BTCUSD",1730032137880,0.0668163,67345.0,67344.0,0.148491]
["bitfinex","BTCUSD",1730032138127,0.000822,67346.0,67344.0,0.148491]
["bitfinex","BTCUSD",1730032138332,0.24294886,67346.0,67344.0,0.148491]
["bitfinex","BTCUSD",1730032138542,0.15308437,67345.0,67344.0,0.148491]
["bitfinex","BTCUSD",1730032140052,0.15216589,67345.0,67344.0,0.148491]
["bitfinex","BTCUSD",1730032140679,0.24120838,67345.0,67344.0,0.148491]
["bitfinex","BTCUSD",1730032141774,0.15216589,67345.0,67344.0,0.148491]
["bitfinex","BTCUSD",1730032141991,0.08986449,67346.0,67345.0,0.148489]
["bitfinex","BTCUSD",1730032142211,0.08994586,67346.0,67345.0,0.148489]
["bitfinex","BTCUSD",1730032142483,0.000822,67346.0,67345.0,0.148489]
["bitfinex","BTCUSD",1730032142736,0.24225506,67346.0,67345.0,0.148489]
["bitfinex","BTCUSD",1730032142964,0.15312708,67346.0,67345.0,0.148489]
["bitfinex","BTCUSD",1730032143191,0.24225504,67346.0,67345.0,0.148489]
["bitfinex","BTCUSD",1730032144562,0.06767144,67346.0,67345.0,0.148489]
["bitfinex","BTCUSD",1730032144785,0.06767142,67346.0,67345.0,0.148489]
["bitfinex","BTCUSD",1730032145284,0.000822,67346.0,67345.0,0.148489]
["bitfinex","BTCUSD",1730032146874,0.06685247,67346.0,67339.0,0.1793]
["bitfinex","BTCUSD",1730032147100,0.04456831,67344.0,67341.0,0.296995]
["bitfinex","BTCUSD",1730032147565,0.04456831,67344.0,67343.0,0.148493]
["bitfinex","BTCUSD",1730032149123,0.04418631,67344.0,67343.0,0.148493]
["bitfinex","BTCUSD",1730032151561,0.06685948,67346.0,67345.0,0.148489]
["bitfinex","BTCUSD",1730032157508,0.06768148,67346.0,67345.0,0.148489]
["bitfinex","BTCUSD",1730032164798,0.06768148,67346.0,67341.0,0.296995]
["bitfinex","BTCUSD",1730032165022,0.06768148,67346.0,67345.0,0.148489]
["bitfinex","BTCUSD",1730032165667,0.06768422,67346.0,67345.0,0.148489]
["bitfinex","BTCUSD",1730032170414,0.06768634,67346.0,67345.0,0.148489]
["bitfinex","BTCUSD",1730032171989,0.06768634,67346.0,67345.0,0.247789]
["bitfinex","BTCUSD",1730032172193,0.06768634,67346.0,67345.0,0.330689]
["bitfinex","BTCUSD",1730032177500,0.000822,67346.0,67345.0,0.330689]
["bitfinex","BTCUSD",1730032179240,0.04539756,67346.0,67345.0,0.330689]
["bitfinex","BTCUSD",1730032179870,0.04539665,67346.0,67345.0,0.330689]
["bitfinex","BTCUSD",1730032181402,0.000822,67346.0,67345.0,0.330689]
["bitfinex","BTCUSD",1730032190745,0.000822,67346.0,67345.0,0.335689]
["bitfinex","BTCUSD",1730032192543,0.000822,67346.0,67345.0,0.48619281]
["bitfinex","BTCUSD",1730032192761,0.000822,67346.0,67345.0,0.49119281]
["bitfinex","BTCUSD",1730032196660,0.000822,67346.0,67345.0,0.50916903]
["bitfinex","BTCUSD",1730032203870,0.000822,67346.0,67345.0,0.51916903]
["bitfinex","BTCUSD",1730032204102,0.000822,67346.0,67345.0,0.61916903]
["bitfinex","BTCUSD",1730032204980,0.000822,67346.0,67345.0,0.64216903]
["bitfinex","BTCUSD",1730032208497,0.000822,67352.0,67351.0,0.450875]
["bitfinex","BTCUSD",1730032208716,0.000822,67352.0,67351.0,0.63004442]
["bitfinex","BTCUSD",1730032209213,0.000822,67352.0,67351.0,0.65304442]
["bitfinex","BTCUSD",1730032211156,0.22240179,67365.0,67364.0,0.340847]
["bitfinex","BTCUSD",1730032211408,0.000821,67367.0,67364.0,0.340847]
["bitfinex","BTCUSD",1730032211409,0.000821,67367.0,67366.0,0.168442]
["bitfinex","BTCUSD",1730032211666,0.000821,67367.0,67366.0,0.62434581]
["bitfinex","BTCUSD",1730032212840,0.000821,67367.0,67366.0,0.67089133]
["bitfinex","BTCUSD",1730032213328,0.22240179,67383.0,67368.0,0.02]
["bitfinex","BTCUSD",1730032213561,1e-06,67369.0,67368.0,0.62730955]
["bitfinex","BTCUSD",1730032213781,1e-06,67369.0,67368.0,0.62434181]
["bitfinex","BTCUSD",1730032216129,1e-06,67369.0,67368.0,0.62634181]
["bitfinex","BTCUSD",1730032216810,1e-06,67369.0,67368.0,0.62434181]
["bitfinex","BTCUSD",1730032226930,1e-06,67369.0,67368.0,0.62634181]
["bitfinex","BTCUSD",1730032227649,0.22240179,67383.0,67382.0,0.01]
["bitfinex","BTCUSD",1730032227870,0.22240179,67383.0,67382.0,0.30891081]
["bitfinex","BTCUSD",1730032228091,0.000821,67387.0,67386.0,0.473098]
["bitfinex","BTCUSD",1730032228310,0.000821,67387.0,67386.0,0.62360181]
["bitfinex","BTCUSD",1730032233396,0.078841,67410.0,67397.0,0.158374]
["bitfinex","BTCUSD",1730032233397,0.22440179,67400.0,67397.0,0.158374]
["bitfinex","BTCUSD",1730032233632,0.22440179,67400.0,67397.0,0.30887781]
["bitfinex","BTCUSD",1730032234084,0.002,67400.0,67397.0,0.30887781]
["bitfinex","BTCUSD",1730032238365,0.002,67400.0,67397.0,0.7128796]
["bitfinex","BTCUSD",1730032238562,0.002,67400.0,67397.0,0.59047781]
["bitfinex","BTCUSD",1730032238944,0.002,67400.0,67399.0,0.15337]
["bitfinex","BTCUSD",1730032239151,0.002,67400.0,67399.0,0.30387381]
["bitfinex","BTCUSD",1730032242036,0.002,67400.0,67399.0,0.30887381]
["bitfinex","BTCUSD",1730032242243,0.002,67400.0,67399.0,0.30387381]
["bitfinex","BTCUSD",1730032242460,0.002,67400.0,67399.0,0.31184072]
["bitfinex","BTCUSD",1730032242675,0.002,67400.0,67399.0,0.30887381]
["bitfinex","BTCUSD",1730032243138,0.002,67400.0,67399.0,0.40217381]
["bitfinex","BTCUSD",1730032243827,0.000841,67408.0,67407.0,0.148352]
["bitfinex","BTCUSD",1730032245705,0.078,67407.0,67403.0,0.005]
["bitfinex","BTCUSD",1730032245972,0.078,67407.0,67406.0,0.148353]
["bitfinex","BTCUSD",1730032249069,0.078,67407.0,67405.0,0.148356]
["bitfinex","BTCUSD",1730032249376,0.078,67407.0,67398.0,0.005]
["bitfinex","BTCUSD",1730032249589,0.078,67407.0,67402.0,0.51912579]
["bitfinex","BTCUSD",1730032249840,0.078,67407.0,67406.0,0.148354]
["bitfinex","BTCUSD",1730032250333,0.078,67407.0,67403.0,0.296722]
["bitfinex","BTCUSD",1730032250575,0.078,67407.0,67406.0,0.148354]
["bitfinex","BTCUSD",1730032253285,0.078,67407.0,67403.0,0.296719]
["bitfinex","BTCUSD",1730032253526,0.078,67407.0,67406.0,0.148354]
["bitfinex","BTCUSD",1730032255716,0.102141,67408.0,67405.0,0.296712]
["bitfinex","BTCUSD",1730032255717,0.000841,67408.0,67405.0,0.296712]
["bitfinex","BTCUSD",1730032255960,0.000841,67408.0,67407.0,0.148352]
["bitfinex","BTCUSD",1730032256688,0.000841,67408.0,67407.0,0.23381885]
["bitfinex","BTCUSD",1730032256958,0.000841,67408.0,67407.0,0.23881885]
["bitfinex","BTCUSD",1730032260997,0.000841,67408.0,67407.0,0.6087576]
["bitfinex","BTCUSD",1730032261235,0.000841,67408.0,67407.0,0.38635581]
["bitfinex","BTCUSD",1730032261475,0.000841,67408.0,67407.0,0.48825581]
["bitfinex","BTCUSD",1730032262165,0.000841,67408.0,67407.0,0.49325581]
["bitfinex","BTCUSD",1730032263841,0.000841,67408.0,67407.0,0.50325581]
["bitfinex","BTCUSD",1730032266114,0.000841,67408.0,67407.0,0.52625581]
["bitfinex","BTCUSD",1730032267077,1e-06,67410.0,67409.0,0.158348]
["bitfinex","BTCUSD",1730032267380,0.1792,67433.0,67409.0,0.158348]
["bitfinex","BTCUSD",1730032267381,0.22240179,67442.0,67436.0,0.153288]
["bitfinex","BTCUSD",1730032267596,0.22240179,67442.0,67436.0,0.15625332]
["bitfinex","BTCUSD",1730032267834,0.05508334,67451.0,67436.0,0.153288]
["bitfinex","BTCUSD",1730032268259,0.05508334,67451.0,67436.0,0.30879181]
["bitfinex","BTCUSD",1730032269223,0.15278334,67451.0,67436.0,0.153288]
["bitfinex","BTCUSD",1730032269959,0.15278334,67451.0,67436.0,0.15625335]
["bitfinex","BTCUSD",1730032270186,0.15278334,67451.0,67436.0,0.30675716]
["bitfinex","BTCUSD",1730032270415,0.15278334,67451.0,67436.0,0.30379181]
["bitfinex","BTCUSD",1730032270647,0.05508334,67451.0,67436.0,0.30379181]
["bitfinex","BTCUSD",1730032271595,0.05508334,67451.0,67436.0,0.30675692]
["bitfinex","BTCUSD",1730032271830,0.05508334,67451.0,67436.0,0.30379181]
["bitfinex","BTCUSD",1730032272047,0.05508334,67451.0,67436.0,1.30379181]
["bitfinex","BTCUSD",1730032273197,0.05508334,67451.0,67436.0,1.153288]
["bitfinex","BTCUSD",1730032274715,0.05508334,67451.0,67436.0,1.30379181]
["bitfinex","BTCUSD",1730032275877,0.05508334,67451.0,67436.0,1.37969181]
["bitfinex","BTCUSD",1730032280221,0.002,67450.0,67436.0,1.229188]
["bitfinex","BTCUSD",1730032280428,0.002,67450.0,67436.0,1.153288]
["bitfinex","BTCUSD",1730032281317,0.05508334,67451.0,67436.0,1.153288]
["bitfinex","BTCUSD",1730032285318,0.000841,67437.0,67436.0,1.153288]
["bitfinex","BTCUSD",1730032287119,0.001,67441.0,67440.0,0.148279]
["bitfinex","BTCUSD",1730032288248,0.001,67441.0,67440.0,0.153279]
["bitfinex","BTCUSD",1730032290744,0.13308334,67451.0,67449.0,0.148258]
["bitfinex","BTCUSD",1730032290972,0.05508334,67451.0,67450.0,0.148257]
["bitfinex","BTCUSD",1730032296564,0.05590434,67451.0,67450.0,0.148257]
["bitfinex","BTCUSD",1730032297057,0.05090434,67451.0,67450.0,0.148257]
["bitfinex","BTCUSD",1730032297990,0.05090434,67451.0,67445.0,0.296537]
["bitfinex","BTCUSD",1730032298208,0.05090434,67451.0,67449.0,0.14826]
["bitfinex","BTCUSD",1730032298645,0.05090434,67451.0,67447.0,0.296529]
["bitfinex","BTCUSD",1730032298646,0.05090434,67451.0,67450.0,0.148257]
["bitfinex","BTCUSD",1730032298863,0.05090434,67451.0,67448.0,0.296524]
["bitfinex","BTCUSD",1730032299101,0.05090434,67451.0,67447.0,0.296529]
["bitfinex","BTCUSD",1730032299577,0.05090434,67451.0,67449.0,0.148259]
["bitfinex","BTCUSD",1730032300061,0.05090434,67451.0,67450.0,0.148257]
["bitfinex","BTCUSD",1730032300761,0.05090434,67451.0,67449.0,0.148259]
["bitfinex","BTCUSD",1730032301223,0.05090434,67451.0,67450.0,0.148257]
["bitfinex","BTCUSD",1730032304255,0.05090434,67451.0,67448.0,0.296524]
["bitfinex","BTCUSD",1730032304491,0.05090434,67451.0,67450.0,0.148257]
["bitfinex","BTCUSD",1730032306594,0.05090434,67451.0,67446.0,0.22240179]
["bitfinex","BTCUSD",1730032306843,0.05090434,67451.0,67450.0,0.148257]
["bitfinex","BTCUSD",1730032307075,0.05090434,67451.0,67448.0,0.14826]
["bitfinex","BTCUSD",1730032307311,0.05090434,67451.0,67448.0,0.296524]
["bitfinex","BTCUSD",1730032307565,0.05290434,67451.0,67447.0,0.148264]
["bitfinex","BTCUSD",1730032307802,0.05290434,67451.0,67445.0,0.148268]
["bitfinex","BTCUSD",1730032307803,0.002,67450.0,67445.0,0.148268]
["bitfinex","BTCUSD",1730032308048,0.002,67449.0,67444.0,0.22240179]
["bitfinex","BTCUSD",1730032308328,0.05090434,67451.0,67444.0,0.37067179]
["bitfinex","BTCUSD",1730032308574,0.002,67449.0,67444.0,0.22240179]
["bitfinex","BTCUSD",1730032308833,0.05090434,67451.0,67444.0,0.22240179]
["bitfinex","BTCUSD",1730032309080,0.002,67444.0,67440.0,0.001642]
["bitfinex","BTCUSD",1730032309328,0.002,67446.0,67441.0,0.22240179]
["bitfinex","BTCUSD",1730032309552,0.32400381,67450.0,67441.0,0.22240179]
["bitfinex","BTCUSD",1730032309774,0.002,67445.0,67440.0,0.001642]
["bitfinex","BTCUSD",1730032310210,0.32400381,67450.0,67440.0,0.001642]
["bitfinex","BTCUSD",1730032310446,0.12946604,67449.0,67440.0,0.001642]
["bitfinex","BTCUSD",1730032310668,0.08372509,67449.0,67440.0,0.14992]
["bitfinex","BTCUSD",1730032310890,0.08372509,67449.0,67440.0,0.001642]
["bitfinex","BTCUSD",1730032311329,0.08372509,67449.0,67440.0,0.149921]
["bitfinex","BTCUSD",1730032311771,0.08372509,67449.0,67440.0,0.001642]
["bitfinex","BTCUSD",1730032312467,0.08372509,67449.0,67440.0,0.149921]
["bitfinex","BTCUSD",1730032312705,0.1281198,67449.0,67440.0,0.001642]
["bitfinex","BTCUSD",1730032312923,0.04439471,67447.0,67440.0,0.001642]
["bitfinex","BTCUSD",1730032313156,0.15050381,67446.0,67440.0,0.001642]
["bitfinex","BTCUSD",1730032313853,0.1735,67445.0,67440.0,0.001642]
["bitfinex","BTCUSD",1730032314081,0.32400381,67445.0,67440.0,0.001642]
["bitfinex","BTCUSD",1730032314608,0.32600381,67445.0,67440.0,0.001642]
["bitfinex","BTCUSD",1730032315039,0.32400381,67445.0,67440.0,0.001642]
["bitfinex","BTCUSD",1730032315261,0.15050381,67445.0,67440.0,0.14992]
["bitfinex","BTCUSD",1730032315515,0.24009206,67450.0,67441.0,0.22740179]
["bitfinex","BTCUSD",1730032315516,0.04439471,67450.0,67441.0,0.22740179]
["bitfinex","BTCUSD",1730032315762,0.05090434,67451.0,67450.0,0.148257]
["bitfinex","BTCUSD",1730032318705,0.05090434,67451.0,67450.0,0.44835879]
["bitfinex","BTCUSD",1730032318935,0.05090434,67451.0,67450.0,0.225957]
["bitfinex","BTCUSD",1730032319864,0.05090434,67451.0,67450.0,0.230957]
["bitfinex","BTCUSD",1730032320535,0.05090434,67451.0,67450.0,0.227599]
["bitfinex","BTCUSD",1730032324632,0.05090434,67451.0,67450.0,0.232599]
["bitfinex","BTCUSD",1730032334597,0.05090434,67451.0,67450.0,0.149899]
["bitfinex","BTCUSD",1730032335864,0.0175867,67454.0,67450.0,0.001642]
["bitfinex","BTCUSD",1730032336150,0.0175867,67454.0,67451.0,0.148254]
["bitfinex","BTCUSD",1730032336406,0.2635304,67497.0,67475.0,0.148203]
["bitfinex","BTCUSD",1730032336656,0.22240179,67490.0,67489.0,0.148172]
["bitfinex","BTCUSD",1730032336893,0.00027,67498.0,67489.0,0.148172]
["bitfinex","BTCUSD",1730032336894,0.00027,67498.0,67489.0,0.0807]
["bitfinex","BTCUSD",1730032337134,0.00027,67498.0,67494.0,0.148161]
["bitfinex","BTCUSD",1730032337411,0.00027,67498.0,67489.0,0.0807]
["bitfinex","BTCUSD",1730032337412,0.118172,67500.0,67490.0,0.22240179]
["bitfinex","BTCUSD",1730032337650,0.118172,67500.0,67498.0,0.296304]
["bitfinex","BTCUSD",1730032337893,0.118172,67500.0,67498.0,0.148152]
["bitfinex","BTCUSD",1730032337894,0.1,67499.0,67498.0,0.148152]
["bitfinex","BTCUSD",1730032338123,0.1,67499.0,67497.0,0.005]
["bitfinex","BTCUSD",1730032338366,0.10684674,67499.0,67495.0,0.296314]
["bitfinex","BTCUSD",1730032338600,0.10684674,67499.0,67498.0,0.153152]
["bitfinex","BTCUSD",1730032338601,0.1,67499.0,67498.0,0.153152]
["bitfinex","BTCUSD",1730032339037,0.1,67499.0,67492.0,0.005]
["bitfinex","BTCUSD",1730032339313,0.1,67499.0,67491.0,0.22240179]
["bitfinex","BTCUSD",1730032339314,0.1,67499.0,67498.0,0.148152]
["bitfinex","BTCUSD",1730032339528,0.1,67499.0,67495.0,0.296318]
["bitfinex","BTCUSD",1730032339780,0.1,67499.0,67497.0,0.148154]
["bitfinex","BTCUSD",1730032340066,0.1,67499.0,67487.0,0.22740179]
["bitfinex","BTCUSD",1730032340288,0.1,67499.0,67494.0,0.22240179]
["bitfinex","BTCUSD",1730032340504,0.1,67499.0,67492.0,0.29633]
["bitfinex","BTCUSD",1730032340747,0.1,67499.0,67495.0,0.148157]
["bitfinex","BTCUSD",1730032340970,0.1,67499.0,67494.0,0.37056179]
["bitfinex","BTCUSD",1730032341221,0.1,67499.0,67494.0,0.148161]
["bitfinex","BTCUSD",1730032341463,0.1,67499.0,67494.0,0.14816]
["bitfinex","BTCUSD",1730032341701,0.1,67499.0,67497.0,0.005]
["bitfinex","BTCUSD",1730032341934,0.1,67499.0,67497.0,0.153154]
["bitfinex","BTCUSD",1730032342396,0.1,67499.0,67498.0,0.148152]
["bitfinex","BTCUSD",1730032342618,0.1,67499.0,67497.0,0.005]
["bitfinex","BTCUSD",1730032343772,0.1,67499.0,67495.0,0.005]
["bitfinex","BTCUSD",1730032344025,0.1,67499.0,67494.0,0.22240179]
["bitfinex","BTCUSD",1730032344247,0.1,67497.0,67491.0,0.005]
["bitfinex","BTCUSD",1730032345402,0.248152,67498.0,67491.0,0.005]
["bitfinex","BTCUSD",1730032345645,0.002,67497.0,67487.0,0.22740179]
["bitfinex","BTCUSD",1730032345869,0.100821,67499.0,67487.0,0.22740179]
["bitfinex","BTCUSD",1730032345870,0.100821,67499.0,67488.0,0.005]
["bitfinex","BTCUSD",1730032347345,0.100821,67499.0,67489.0,0.005]
["bitfinex","BTCUSD",1730032347581,0.100821,67499.0,67494.0,0.005]
["bitfinex","BTCUSD",1730032348063,0.00710285,67498.0,67494.0,0.005]
["bitfinex","BTCUSD",1730032348509,0.00710285,67498.0,67489.0,0.005]
["bitfinex","BTCUSD",1730032348965,0.100821,67499.0,67490.0,0.005]
["bitfinex","BTCUSD",1730032349200,0.00710282,67497.0,67489.0,0.005]
["bitfinex","BTCUSD",1730032349420,0.00710285,67498.0,67489.0,0.005]
["bitfinex","BTCUSD",1730032349855,0.00710282,67497.0,67489.0,0.005]
["bitfinex","BTCUSD",1730032350085,0.100821,67499.0,67489.0,0.005]
["bitfinex","BTCUSD",1730032350317,0.00710278,67496.0,67489.0,0.005]
["bitfinex","BTCUSD",1730032350530,0.002,67494.0,67487.0,0.005]
["bitfinex","BTCUSD",1730032350773,0.002,67494.0,67486.0,0.005]
["bitfinex","BTCUSD",1730032350774,0.002,67494.0,67488.0,0.22240179]
["bitfinex","BTCUSD",1730032350986,0.00713601,67493.0,67488.0,0.22240179]
["bitfinex","BTCUSD",1730032351432,0.1,67496.0,67488.0,0.22240179]
["bitfinex","BTCUSD",1730032351679,0.00713597,67492.0,67488.0,0.22240179]
["bitfinex","BTCUSD",1730032351905,0.1,67497.0,67488.0,0.22240179]
["bitfinex","BTCUSD",1730032352144,0.00712318,67491.0,67488.0,0.22240179]
["bitfinex","BTCUSD",1730032352366,0.1,67496.0,67488.0,0.22240179]
["bitfinex","BTCUSD",1730032352584,0.00712314,67490.0,67488.0,0.22240179]
["bitfinex","BTCUSD",1730032352870,0.1,67496.0,67489.0,0.005]
["bitfinex","BTCUSD",1730032353087,0.1,67496.0,67489.0,0.00093708]
["bitfinex","BTCUSD",1730032353316,0.000821,67499.0,67489.0,0.00093708]
["bitfinex","BTCUSD",1730032353317,0.100821,67499.0,67489.0,0.00093708]
["bitfinex","BTCUSD",1730032353749,0.100821,67499.0,67487.0,0.0807]
["bitfinex","BTCUSD",1730032353750,0.1,67497.0,67487.0,0.0807]
["bitfinex","BTCUSD",1730032353976,0.25050381,67497.0,67487.0,0.0807]
["bitfinex","BTCUSD",1730032354221,0.25050381,67497.0,67482.0,0.22740179]
["bitfinex","BTCUSD",1730032354222,0.10406292,67495.0,67482.0,0.22740179]
["bitfinex","BTCUSD",1730032354495,0.10406292,67495.0,67472.0,0.377118]
["bitfinex","BTCUSD",1730032354496,0.00406292,67489.0,67473.0,0.22740179]
["bitfinex","BTCUSD",1730032354717,0.00406292,67489.0,67483.0,0.22240179]
["bitfinex","BTCUSD",1730032354718,0.15050381,67488.0,67483.0,0.22240179]
["bitfinex","BTCUSD",1730032355158,0.15050381,67488.0,67478.0,0.005]
["bitfinex","BTCUSD",1730032355418,0.002,67489.0,67481.0,0.30310179]
["bitfinex","BTCUSD",1730032355886,0.002,67489.0,67481.0,0.0807]
["bitfinex","BTCUSD",1730032356119,0.10406292,67495.0,67482.0,0.37058879]
["bitfinex","BTCUSD",1730032356313,0.000821,67489.0,67482.0,0.22240179]
["bitfinex","BTCUSD",1730032356809,0.000821,67489.0,67482.0,0.22333887]
["bitfinex","BTCUSD",1730032358373,0.000821,67489.0,67483.0,0.00093708]
["bitfinex","BTCUSD",1730032358605,0.000821,67489.0,67485.0,0.00093708]
["bitfinex","BTCUSD",1730032358819,0.000821,67489.0,67486.0,0.005]
["bitfinex","BTCUSD",1730032360729,0.00709646,67488.0,67486.0,0.005]
["bitfinex","BTCUSD",1730032361207,0.000821,67489.0,67486.0,0.005]
["bitfinex","BTCUSD",1730032361653,0.00706097,67487.0,67486.0,0.005]
["bitfinex","BTCUSD",1730032361886,0.000821,67489.0,67486.0,0.005]
["bitfinex","BTCUSD",1730032363566,0.000821,67489.0,67485.0,0.005]
["bitfinex","BTCUSD",1730032363803,0.000821,67489.0,67484.0,0.005]
["bitfinex","BTCUSD",1730032364042,0.002,67486.0,67483.0,0.005]
["bitfinex","BTCUSD",1730032364274,0.002,67486.0,67483.0,0.22240179]
["bitfinex","BTCUSD",1730032364760,0.002821,67489.0,67485.0,0.005]
["bitfinex","BTCUSD",1730032365205,0.000821,67489.0,67485.0,0.005]
["bitfinex","BTCUSD",1730032365416,0.002821,67489.0,67485.0,0.005]
["bitfinex","BTCUSD",1730032365919,0.000821,67489.0,67485.0,0.005]
["bitfinex","BTCUSD",1730032366393,0.000821,67489.0,67483.0,0.005]
["bitfinex","BTCUSD",1730032366611,0.000821,67489.0,67485.0,0.005]
["bitfinex","BTCUSD",1730032368433,0.000821,67489.0,67485.0,0.00417647]
["bitfinex","BTCUSD",1730032369094,0.002821,67489.0,67485.0,0.00417647]
["bitfinex","BTCUSD",1730032369313,0.15050381,67488.0,67479.0,0.00417647]
["bitfinex","BTCUSD",1730032369528,0.15050381,67488.0,67485.0,0.00164]
["bitfinex","BTCUSD",1730032369749,0.15424092,67486.0,67485.0,0.00164]
["bitfinex","BTCUSD",1730032369972,0.30068181,67486.0,67485.0,0.00164]
["bitfinex","BTCUSD",1730032370202,0.40068181,67486.0,67485.0,0.00164]
["bitfinex","BTCUSD",1730032370659,0.44439179,67486.0,67485.0,0.00164]
["bitfinex","BTCUSD",1730032372038,0.39868181,67486.0,67485.0,0.00164]
["bitfinex","BTCUSD",1730032372262,0.57866826,67486.0,67485.0,0.00164]
["bitfinex","BTCUSD",1730032372495,0.76458961,67486.0,67485.0,0.00164]
["bitfinex","BTCUSD",1730032372724,0.64737108,67486.0,67485.0,0.00164]
["bitfinex","BTCUSD",1730032374079,0.65413625,67486.0,67485.0,0.00164]
["bitfinex","BTCUSD",1730032375203,0.7205105,67486.0,67485.0,0.00164]
["bitfinex","BTCUSD",1730032375413,0.65413625,67486.0,67485.0,0.00164]
["bitfinex","BTCUSD",1730032376144,0.72057284,67486.0,67485.0,0.00164]
["bitfinex","BTCUSD",1730032376368,0.71857284,67486.0,67485.0,0.00164]
["bitfinex","BTCUSD",1730032376599,0.65213625,67486.0,67485.0,0.00164]
["bitfinex","BTCUSD",1730032376825,0.71857615,67486.0,67485.0,0.00164]
["bitfinex","BTCUSD",1730032377022,0.73650347,67486.0,67485.0,0.00164]
["bitfinex","BTCUSD",1730032377241,0.8372532,67486.0,67485.0,0.00164]
["bitfinex","BTCUSD",1730032377474,0.8392532,67486.0,67485.0,0.00164]
["bitfinex","BTCUSD",1730032377707,0.76604813,67486.0,67485.0,0.00164]
["bitfinex","BTCUSD",1730032378161,0.87667188,67486.0,67485.0,0.00164]
["bitfinex","BTCUSD",1730032378429,0.76604813,67486.0,67485.0,0.00164]
["bitfinex","BTCUSD",1730032380962,1.37403113,67486.0,67485.0,0.00164]
["bitfinex","BTCUSD",1730032381186,1.37403113,67486.0,67474.0,0.22240179]
["bitfinex","BTCUSD",1730032381187,0.27808945,67475.0,67474.0,0.22240179]
["bitfinex","BTCUSD",1730032381422,0.54135556,67475.0,67474.0,0.22240179]
["bitfinex","BTCUSD",1730032381661,0.78305502,67475.0,67474.0,0.22240179]
["bitfinex","BTCUSD",1730032381875,0.78305502,67475.0,67466.0,0.22240179]
["bitfinex","BTCUSD",1730032381876,0.25510645,67467.0,67466.0,0.22240179]
["bitfinex","BTCUSD",1730032382096,0.80445884,67467.0,67466.0,0.22240179]
["bitfinex","BTCUSD",1730032382336,0.76723987,67467.0,67466.0,0.22240179]
["bitfinex","BTCUSD",1730032382578,0.25430092,67459.0,67450.0,0.001642]
["bitfinex","BTCUSD",1730032382797,0.42862826,67459.0,67450.0,0.001642]
["bitfinex","BTCUSD",1730032383039,0.43571495,67459.0,67450.0,0.001642]
["bitfinex","BTCUSD",1730032383538,0.00606292,67458.0,67450.0,0.001642]
["bitfinex","BTCUSD",1730032383776,0.2805905,67459.0,67456.0,0.30500179]
["bitfinex","BTCUSD",1730032383777,0.25050381,67457.0,67456.0,0.30500179]
["bitfinex","BTCUSD",1730032383990,0.25721212,67457.0,67456.0,0.0826]
["bitfinex","BTCUSD",1730032385672,0.00670831,67457.0,67456.0,0.230844]
["bitfinex","BTCUSD",1730032385910,0.24822,67468.0,67456.0,0.230844]
["bitfinex","BTCUSD",1730032386176,0.1,67466.0,67456.0,0.0826]
["bitfinex","BTCUSD",1730032386408,0.1,67464.0,67456.0,0.30500179]
["bitfinex","BTCUSD",1730032386651,0.00672803,67465.0,67458.0,0.00093708]
["bitfinex","BTCUSD",1730032386876,0.14821,67472.0,67461.0,0.14917008]
["bitfinex","BTCUSD",1730032387126,0.29841,67474.0,67461.0,0.14917008]
["bitfinex","BTCUSD",1730032387127,0.15050381,67471.0,67464.0,0.148225]
["bitfinex","BTCUSD",1730032387377,0.15050381,67471.0,67462.0,0.148231]
["bitfinex","BTCUSD",1730032387623,0.15050381,67471.0,67463.0,0.37062879]
["bitfinex","BTCUSD",1730032387868,0.15050381,67471.0,67464.0,0.0753]
["bitfinex","BTCUSD",1730032388125,0.148195,67479.0,67467.0,0.14822]
["bitfinex","BTCUSD",1730032388381,0.15050381,67478.0,67469.0,0.148215]
["bitfinex","BTCUSD",1730032388646,0.15050381,67482.0,67475.0,0.148202]
["bitfinex","BTCUSD",1730032388883,0.15050381,67482.0,67474.0,0.148203]
["bitfinex","BTCUSD",1730032389137,0.15050381,67482.0,67473.0,0.29734808]
["bitfinex","BTCUSD",1730032389372,0.15050381,67482.0,67473.0,0.00093708]
["bitfinex","BTCUSD",1730032389608,0.00674649,67481.0,67474.0,0.0994]
["bitfinex","BTCUSD",1730032389842,0.1572503,67481.0,67474.0,0.247604]
["bitfinex","BTCUSD",1730032390091,0.1572503,67481.0,67479.0,0.00093708]
["bitfinex","BTCUSD",1730032390092,0.00674649,67481.0,67479.0,0.00093708]
["bitfinex","BTCUSD",1730032390329,0.00674649,67481.0,67477.0,0.0753]
["bitfinex","BTCUSD",1730032390570,0.148183,67484.0,67477.0,0.0753]
["bitfinex","BTCUSD",1730032390804,0.00674645,67480.0,67477.0,0.0753]
["bitfinex","BTCUSD",1730032391040,0.148189,67482.0,67477.0,0.0753]
["bitfinex","BTCUSD",1730032391510,0.00674647,67479.0,67477.0,0.0753]
["bitfinex","BTCUSD",1730032391755,0.3054403,67481.0,67477.0,0.0753]
["bitfinex","BTCUSD",1730032391987,0.00681266,67478.0,67477.0,0.0753]
["bitfinex","BTCUSD",1730032392219,0.29869381,67481.0,67477.0,0.0753]
["bitfinex","BTCUSD",1730032392442,0.00681269,67478.0,67477.0,0.076944]
["bitfinex","BTCUSD",1730032393186,0.15050381,67481.0,67477.0,0.076944]
["bitfinex","BTCUSD",1730032393187,0.29869381,67481.0,67477.0,0.076944]
["bitfinex","BTCUSD",1730032393425,0.00681269,67478.0,67477.0,0.076944]
["bitfinex","BTCUSD",1730032393657,0.15050381,67481.0,67477.0,0.076944]
["bitfinex","BTCUSD",1730032393917,0.00681271,67478.0,67477.0,0.076944]
["bitfinex","BTCUSD",1730032394160,0.29869981,67478.0,67477.0,0.001644]
["bitfinex","BTCUSD",1730032394384,0.30551252,67478.0,67477.0,0.001644]
["bitfinex","BTCUSD",1730032395782,0.15931652,67478.0,67477.0,0.001644]
["bitfinex","BTCUSD",1730032396704,0.15731652,67478.0,67477.0,0.001644]
["bitfinex","BTCUSD",1730032397294,0.00681271,67478.0,67477.0,0.001644]
["bitfinex","BTCUSD",1730032397491,0.148188,67482.0,67477.0,0.001644]
["bitfinex","BTCUSD",1730032397694,0.00681276,67478.0,67477.0,0.001644]
["bitfinex","BTCUSD",1730032397912,0.15050381,67481.0,67477.0,0.001644]
["bitfinex","BTCUSD",1730032398277,0.002,67478.0,67477.0,0.001644]
["bitfinex","BTCUSD",1730032398728,0.00881276,67478.0,67477.0,0.001644]
["bitfinex","BTCUSD",1730032398951,0.002,67478.0,67477.0,0.001644]
["bitfinex","BTCUSD",1730032399187,0.00881276,67478.0,67477.0,0.001644]
["bitfinex","BTCUSD",1730032399422,0.150196,67478.0,67477.0,0.001644]
["bitfinex","BTCUSD",1730032399645,0.15700876,67478.0,67477.0,0.001644]
["bitfinex","BTCUSD",1730032399883,0.15931657,67478.0,67477.0,0.001644]
["bitfinex","BTCUSD",1730032400101,0.30751257,67478.0,67477.0,0.001644]
["bitfinex","BTCUSD",1730032402065,0.30551257,67478.0,67477.0,0.001644]
["bitfinex","BTCUSD",1730032402522,0.43539902,67478.0,67477.0,0.001644]
["bitfinex","BTCUSD",1730032403818,0.48098222,67478.0,67477.0,0.001644]
["bitfinex","BTCUSD",1730032404863,0.47898222,67478.0,67477.0,0.001644]
["bitfinex","BTCUSD",1730032405151,0.48098222,67478.0,67477.0,0.001644]
["bitfinex","BTCUSD",1730032405465,0.47898222,67478.0,67477.0,0.001644]
["bitfinex","BTCUSD",1730032405690,0.60363714,67478.0,67477.0,0.001644]
["bitfinex","BTCUSD",1730032405830,0.47898222,67478.0,67477.0,0.001644]
["bitfinex","BTCUSD",1730032406679,0.49749513,67478.0,67477.0,0.001644]
["bitfinex","BTCUSD",1730032407339,0.48098222,67478.0,67477.0,0.001644]
["bitfinex","BTCUSD",1730032407987,0.47898222,67478.0,67477.0,0.001644]
["bitfinex","BTCUSD",1730032408199,0.48098222,67478.0,67477.0,0.001644]
["bitfinex","BTCUSD",1730032408864,0.47898222,67478.0,67477.0,0.001644]
["bitfinex","BTCUSD",1730032410478,0.59993574,67478.0,67477.0,0.001644]
["bitfinex","BTCUSD",1730032410702,0.47898222,67478.0,67477.0,0.001644]
["bitfinex","BTCUSD",1730032411155,0.48098222,67478.0,67477.0,0.001644]
["bitfinex","BTCUSD",1730032411614,0.47898222,67478.0,67477.0,0.001644]
["bitfinex","BTCUSD",1730032411844,0.47409577,67478.0,67477.0,0.001644]
["bitfinex","BTCUSD",1730032412047,0.40957549,67478.0,67477.0,0.001644]
["bitfinex","BTCUSD",1730032412485,0.40551257,67478.0,67477.0,0.001644]
["bitfinex","BTCUSD",1730032412709,0.40751257,67478.0,67477.0,0.001644]
["bitfinex","BTCUSD",1730032412944,0.40751257,67478.0,67477.0,0.083544]
["bitfinex","BTCUSD",1730032417802,0.40551257,67478.0,67477.0,0.083544]
["bitfinex","BTCUSD",1730032419389,0.40751257,67478.0,67477.0,0.083544]
["bitfinex","BTCUSD",1730032424987,0.25700876,67478.0,67477.0,0.083544]
["bitfinex","BTCUSD",1730032428573,0.40751257,67478.0,67477.0,0.083544]
["bitfinex","BTCUSD",1730032429920,0.00681276,67478.0,67477.0,0.083544]
["bitfinex","BTCUSD",1730032430130,0.148196,67478.0,67477.0,0.083544]
["bitfinex","BTCUSD",1730032430345,0.15498713,67478.0,67477.0,0.083544]
["bitfinex","BTCUSD",1730032432915,0.15498713,67478.0,67477.0,0.08448108]
["bitfinex","BTCUSD",1730032432916,0.00679113,67478.0,67477.0,0.08448108]
["bitfinex","BTCUSD",1730032433128,0.000822,67485.0,67478.0,0.00417647]
["bitfinex","BTCUSD",1730032433343,0.148191,67481.0,67478.0,0.00417647]
["bitfinex","BTCUSD",1730032433557,0.00679109,67480.0,67478.0,0.00417647]
["bitfinex","BTCUSD",1730032433775,0.148194,67479.0,67478.0,0.00417647]
["bitfinex","BTCUSD",1730032434005,0.00679109,67480.0,67479.0,0.0785]
["bitfinex","BTCUSD",1730032434220,0.148192,67480.0,67479.0,0.0785]
["bitfinex","BTCUSD",1730032436156,0.296375,67482.0,67479.0,0.0785]
["bitfinex","BTCUSD",1730032436393,0.148187,67483.0,67479.0,0.0785]
["bitfinex","BTCUSD",1730032436602,0.29637,67483.0,67479.0,0.0785]
["bitfinex","BTCUSD",1730032436818,0.148189,67481.0,67479.0,0.0785]
["bitfinex","BTCUSD",1730032437020,0.148186,67483.0,67479.0,0.0785]
["bitfinex","BTCUSD",1730032437239,0.000822,67485.0,67480.0,0.00093708]
["bitfinex","BTCUSD",1730032437455,0.148186,67483.0,67480.0,0.00093708]
["bitfinex","BTCUSD",1730032437709,0.0067911,67482.0,67480.0,0.00093708]
["bitfinex","BTCUSD",1730032437956,0.1549791,67482.0,67480.0,0.00093708]
["bitfinex","BTCUSD",1730032438394,0.148189,67481.0,67480.0,0.00093708]
["bitfinex","BTCUSD",1730032438822,0.15498013,67481.0,67480.0,0.00093708]
["bitfinex","BTCUSD",1730032439046,0.00679113,67481.0,67480.0,0.00093708]
["bitfinex","BTCUSD",1730032439259,0.148189,67481.0,67480.0,0.00093708]
["bitfinex","BTCUSD",1730032439687,0.15502228,67481.0,67480.0,0.00093708]
["bitfinex","BTCUSD",1730032440122,0.00683328,67481.0,67480.0,0.00093708]
["bitfinex","BTCUSD",1730032440359,0.149003,67485.0,67480.0,0.10383708]
["bitfinex","BTCUSD",1730032440546,0.00683328,67481.0,67480.0,0.10383708]
["bitfinex","BTCUSD",1730032440763,0.149003,67485.0,67480.0,0.10383708]
["bitfinex","BTCUSD",1730032441204,0.15501632,67484.0,67480.0,0.10383708]
["bitfinex","BTCUSD",1730032441408,0.148186,67483.0,67480.0,0.10383708]
["bitfinex","BTCUSD",1730032441634,0.00683325,67482.0,67480.0,0.10383708]
["bitfinex","BTCUSD",1730032441859,0.148184,67484.0,67480.0,0.10383708]
["bitfinex","BTCUSD",1730032442085,0.00683329,67483.0,67481.0,0.07943708]
["bitfinex","BTCUSD",1730032442307,0.149004,67485.0,67481.0,0.07943708]
["bitfinex","BTCUSD",1730032442583,0.00683332,67484.0,67481.0,0.07943708]
["bitfinex","BTCUSD",1730032443017,0.15501732,67484.0,67481.0,0.0785]
["bitfinex","BTCUSD",1730032443242,0.00683332,67484.0,67481.0,0.0785]
["bitfinex","BTCUSD",1730032443460,0.15501632,67484.0,67481.0,0.0785]
["bitfinex","BTCUSD",1730032443677,0.00683332,67484.0,67482.0,0.00093708]
["bitfinex","BTCUSD",1730032444615,0.00683332,67484.0,67483.0,0.07943708]
["bitfinex","BTCUSD",1730032446982,0.00683332,67484.0,67483.0,0.18233708]
["bitfinex","BTCUSD",1730032448497,0.15501632,67484.0,67483.0,0.18233708]
["bitfinex","BTCUSD",1730032448716,0.00683332,67484.0,67483.0,0.18233708]
["bitfinex","BTCUSD",1730032449405,0.15501632,67484.0,67483.0,0.18233708]
["bitfinex","BTCUSD",1730032449633,0.00683332,67484.0,67483.0,0.18233708]
["bitfinex","BTCUSD",1730032450056,0.15501632,67484.0,67483.0,0.18233708]
["bitfinex","BTCUSD",1730032450698,0.148189,67481.0,67480.0,0.00093708]
["bitfinex","BTCUSD",1730032450942,0.15513711,67481.0,67480.0,0.00511355]
["bitfinex","BTCUSD",1730032451169,0.15513711,67481.0,67480.0,0.00093708]
["bitfinex","BTCUSD",1730032451399,0.15513711,67481.0,67477.0,0.001644]
["bitfinex","BTCUSD",1730032451400,0.148196,67478.0,67477.0,0.001644]
["bitfinex","BTCUSD",1730032451692,0.29869981,67478.0,67477.0,0.001644]
["bitfinex","BTCUSD",1730032451902,0.30764792,67478.0,67477.0,0.001644]
["bitfinex","BTCUSD",1730032455445,0.30564792,67478.0,67477.0,0.001644]
["bitfinex","BTCUSD",1730032456132,0.30764792,67478.0,67477.0,0.001644]
["bitfinex","BTCUSD",1730032456571,0.30564792,67478.0,67477.0,0.001644]
["bitfinex","BTCUSD",1730032457879,0.30764792,67478.0,67477.0,0.001644]
["bitfinex","BTCUSD",1730032458778,0.40764792,67478.0,67477.0,0.001644]
["bitfinex","BTCUSD",1730032459003,0.41171084,67478.0,67477.0,0.001644]
["bitfinex","BTCUSD",1730032459738,0.4573887,67478.0,67477.0,0.001644]
["bitfinex","BTCUSD",1730032460381,0.52477837,67478.0,67477.0,0.001644]
["bitfinex","BTCUSD",1730032460597,0.54697321,67478.0,67477.0,0.001644]
["bitfinex","BTCUSD",1730032460805,0.74269022,67478.0,67477.0,0.001644]
["bitfinex","BTCUSD",1730032461261,0.63171604,67478.0,67477.0,0.001644]
["bitfinex","BTCUSD",1730032461489,0.7427261,67478.0,67477.0,0.001644]
["bitfinex","BTCUSD",1730032461920,0.63171604,67478.0,67477.0,0.001644]
["bitfinex","BTCUSD",1730032462387,0.74269198,67478.0,67477.0,0.001644]
["bitfinex","BTCUSD",1730032463292,0.74267467,67478.0,67477.0,0.001644]
["bitfinex","BTCUSD",1730032464428,0.63171604,67478.0,67477.0,0.001644]
["bitfinex","BTCUSD",1730032464663,0.61971604,67478.0,67477.0,0.001644]
["bitfinex","BTCUSD",1730032464884,0.71711604,67478.0,67477.0,0.001644]
["bitfinex","BTCUSD",1730032465104,0.56861223,67478.0,67477.0,0.001644]
["bitfinex","BTCUSD",1730032466225,0.67951902,67478.0,67477.0,0.001644]
["bitfinex","BTCUSD",1730032466461,0.56861223,67478.0,67477.0,0.001644]
["bitfinex","BTCUSD",1730032466664,0.67951584,67478.0,67477.0,0.001644]
["bitfinex","BTCUSD",1730032466925,0.67751584,67478.0,67477.0,0.001644]
["bitfinex","BTCUSD",1730032467165,0.56661223,67478.0,67477.0,0.001644]
["bitfinex","BTCUSD",1730032467371,0.67750107,67478.0,67477.0,0.001644]
["bitfinex","BTCUSD",1730032467785,0.82800488,67478.0,67477.0,0.001644]
["bitfinex","BTCUSD",1730032467992,0.00606292,67467.0,67466.0,0.001644]
["bitfinex","BTCUSD",1730032468232,0.64696445,67467.0,67466.0,0.001644]
["bitfinex","BTCUSD",1730032468469,0.60934553,67467.0,67466.0,0.001644]
["bitfinex","BTCUSD",1730032468675,0.69617911,67467.0,67466.0,0.001644]
["bitfinex","BTCUSD",1730032468885,0.7627104,67467.0,67466.0,0.001644]
["bitfinex","BTCUSD",1730032469127,0.74177489,67467.0,67466.0,0.001644]
["bitfinex","BTCUSD",1730032469343,0.76067886,67467.0,67466.0,0.001644]
["bitfinex","BTCUSD",1730032469546,0.73975754,67467.0,67466.0,0.001644]
["bitfinex","BTCUSD",1730032469984,0.74175754,67467.0,67466.0,0.001644]
["bitfinex","BTCUSD",1730032470199,0.98454575,67467.0,67466.0,0.001644]
["bitfinex","BTCUSD",1730032470426,0.89583754,67467.0,67466.0,0.001644]
["bitfinex","BTCUSD",1730032470655,1.00285387,67467.0,67466.0,0.001644]
["bitfinex","BTCUSD",1730032471101,0.84877387,67467.0,67466.0,0.001644]
["bitfinex","BTCUSD",1730032471319,0.78093565,67467.0,67466.0,0.001644]
["bitfinex","BTCUSD",1730032472162,0.49594799,67467.0,67466.0,0.001644]
["bitfinex","BTCUSD",1730032472393,0.49594799,67467.0,67466.0,0.076944]
["bitfinex","BTCUSD",1730032472394,0.411522,67467.0,67466.0,0.076944]
["bitfinex","BTCUSD",1730032472604,0.41234553,67467.0,67466.0,0.076944]
["bitfinex","BTCUSD",1730032473273,0.41234553,67467.0,67466.0,0.001644]
["bitfinex","BTCUSD",1730032473525,0.43534553,67467.0,67466.0,0.001644]
["bitfinex","BTCUSD",1730032473771,0.56965949,67467.0,67466.0,0.001644]
["bitfinex","BTCUSD",1730032478985,0.56765949,67467.0,67466.0,0.001644]
["bitfinex","BTCUSD",1730032479207,0.56965949,67467.0,67466.0,0.001644]
["bitfinex","BTCUSD",1730032479641,0.56765949,67467.0,67466.0,0.001644]
["bitfinex","BTCUSD",1730032480564,0.56965949,67467.0,67466.0,0.001644]
["bitfinex","BTCUSD",1730032481227,0.62897149,67467.0,67466.0,0.001644]
["bitfinex","BTCUSD",1730032482754,0.62697149,67467.0,67466.0,0.001644]
["bitfinex","BTCUSD",1730032483583,0.62897149,67467.0,67466.0,0.001644]
["bitfinex","BTCUSD",1730032483805,0.62697149,67467.0,67466.0,0.001644]
["bitfinex","BTCUSD",1730032484043,0.62897149,67467.0,67466.0,0.001644]
["bitfinex","BTCUSD",1730032485322,0.67454426,67467.0,67466.0,0.001644]
["bitfinex","BTCUSD",1730032487919,0.67354426,67467.0,67466.0,0.001644]
["bitfinex","BTCUSD",1730032488166,0.67454426,67467.0,67466.0,0.001644]
["bitfinex","BTCUSD",1730032490165,0.98954926,67467.0,67466.0,0.001644]
["bitfinex","BTCUSD",1730032490403,1.03378423,67467.0,67466.0,0.001644]
["bitfinex","BTCUSD",1730032490609,0.98954926,67467.0,67466.0,0.001644]
["bitfinex","BTCUSD",1730032491469,0.98081399,67467.0,67466.0,0.001644]
["bitfinex","BTCUSD",1730032491688,0.98281399,67467.0,67466.0,0.001644]
["bitfinex","BTCUSD",1730032492373,1.44797699,67467.0,67466.0,0.001644]
["bitfinex","BTCUSD",1730032492593,0.15512645,67458.0,67457.0,0.22240179]
["bitfinex","BTCUSD",1730032492804,0.47420303,67458.0,67457.0,0.22240179]
["bitfinex","BTCUSD",1730032493027,0.47420303,67458.0,67451.0,0.0793]
["bitfinex","BTCUSD",1730032493028,0.00606292,67452.0,67451.0,0.0793]
["bitfinex","BTCUSD",1730032493258,0.12906292,67451.0,67450.0,0.001642]
["bitfinex","BTCUSD",1730032493482,0.4713945,67451.0,67450.0,0.001642]
["bitfinex","BTCUSD",1730032496425,0.48919502,67451.0,67450.0,0.001642]
["bitfinex","BTCUSD",1730032497742,0.4851321,67451.0,67450.0,0.001642]
["bitfinex","BTCUSD",1730032497954,0.4621321,67451.0,67450.0,0.001642]
["bitfinex","BTCUSD",1730032498428,0.4641321,67451.0,67450.0,0.001642]
["bitfinex","BTCUSD",1730032498641,0.4621321,67451.0,67450.0,0.001642]
["bitfinex","BTCUSD",1730032498848,0.4641321,67451.0,67450.0,0.001642]
["bitfinex","BTCUSD",1730032499264,0.4621321,67451.0,67450.0,0.001642]
["bitfinex","BTCUSD",1730032499528,0.4641321,67451.0,67450.0,0.001642]
["bitfinex","BTCUSD",1730032499758,0.49190557,67451.0,67450.0,0.001642]
["bitfinex","BTCUSD",1730032499988,0.48990557,67451.0,67450.0,0.001642]
["bitfinex","BTCUSD",1730032500216,0.49190557,67451.0,67450.0,0.001642]
["bitfinex","BTCUSD",1730032500424,0.4621321,67451.0,67450.0,0.001642]
["bitfinex","BTCUSD",1730032502045,0.44633158,67451.0,67450.0,0.001642]
["bitfinex","BTCUSD",1730032502281,0.44433158,67451.0,67450.0,0.001642]
["bitfinex","BTCUSD",1730032503181,0.39875881,67451.0,67450.0,0.175942]
["bitfinex","BTCUSD",1730032505987,0.248247,67455.0,67453.0,0.1743]
["bitfinex","BTCUSD",1730032506201,0.148246,67455.0,67453.0,0.1743]
["bitfinex","BTCUSD",1730032506402,0.148246,67455.0,67451.0,0.00093708]
["bitfinex","BTCUSD",1730032506403,0.148246,67455.0,67454.0,0.1743]
["bitfinex","BTCUSD",1730032506615,0.148244,67456.0,67455.0,0.0793]
["bitfinex","BTCUSD",1730032506818,0.148242,67457.0,67456.0,0.1743]
["bitfinex","BTCUSD",1730032507275,0.296471,67460.0,67456.0,0.1743]
["bitfinex","BTCUSD",1730032507477,0.296471,67460.0,67455.0,0.00093708]
["bitfinex","BTCUSD",1730032507478,0.148244,67456.0,67455.0,0.00093708]
["bitfinex","BTCUSD",1730032507682,0.1,67456.0,67455.0,0.00093708]
["bitfinex","BTCUSD",1730032507898,0.248244,67456.0,67455.0,0.00093708]
["bitfinex","BTCUSD",1730032508108,0.248244,67456.0,67455.0,0.17493708]
["bitfinex","BTCUSD",1730032508325,0.1,67456.0,67455.0,0.17493708]
["bitfinex","BTCUSD",1730032508542,0.1,67460.0,67455.0,0.00093708]
["bitfinex","BTCUSD",1730032508765,0.1,67460.0,67457.0,0.174]
["bitfinex","BTCUSD",1730032508766,0.248236,67460.0,67457.0,0.174]
["bitfinex","BTCUSD",1730032508975,0.248236,67460.0,67458.0,0.174]
["bitfinex","BTCUSD",1730032509183,0.248236,67460.0,67459.0,0.174]
["bitfinex","BTCUSD",1730032509426,0.248236,67460.0,67459.0,0.17817647]
["bitfinex","BTCUSD",1730032509427,0.148235,67460.0,67459.0,0.17817647]
["bitfinex","BTCUSD",1730032509663,0.148235,67461.0,67460.0,0.174]
["bitfinex","BTCUSD",1730032510728,0.296457,67464.0,67460.0,0.174]
["bitfinex","BTCUSD",1730032510729,0.148231,67463.0,67460.0,0.174]
["bitfinex","BTCUSD",1730032510949,0.1,67465.0,67464.0,0.174]
["bitfinex","BTCUSD",1730032511161,0.248225,67465.0,67464.0,0.174]
["bitfinex","BTCUSD",1730032512934,0.250225,67465.0,67464.0,0.174]
["bitfinex","BTCUSD",1730032513379,0.250225,67465.0,67455.0,0.10007647]
["bitfinex","BTCUSD",1730032513380,0.002,67457.0,67455.0,0.10007647]
["bitfinex","BTCUSD",1730032513609,0.002,67457.0,67456.0,0.22240179]
["bitfinex","BTCUSD",1730032513610,0.150242,67457.0,67456.0,0.22240179]
["bitfinex","BTCUSD",1730032513818,0.150244,67456.0,67455.0,0.0959]
["bitfinex","BTCUSD",1730032514040,0.2542123,67456.0,67455.0,0.0959]
["bitfinex","BTCUSD",1730032514254,0.3542123,67456.0,67455.0,0.0959]
["bitfinex","BTCUSD",1730032514928,0.3522123,67456.0,67455.0,0.0959]
["bitfinex","BTCUSD",1730032515149,0.50471611,67456.0,67455.0,0.0959]
["bitfinex","BTCUSD",1730032515380,0.250246,67455.0,67454.0,0.00195]
["bitfinex","BTCUSD",1730032515588,0.54501049,67455.0,67454.0,0.00195]
["bitfinex","BTCUSD",1730032516209,0.54501049,67455.0,67454.0,0.00588]
["bitfinex","BTCUSD",1730032517250,0.39874981,67455.0,67454.0,0.00588]
["bitfinex","BTCUSD",1730032518797,0.40074981,67455.0,67454.0,0.00588]
["bitfinex","BTCUSD",1730032521225,0.40074981,67455.0,67454.0,0.007524]
["bitfinex","BTCUSD",1730032521881,0.39874981,67455.0,67454.0,0.007524]
["bitfinex","BTCUSD",1730032524703,0.40074981,67455.0,67454.0,0.007524]
["bitfinex","BTCUSD",1730032525184,0.53845885,67455.0,67454.0,0.007524]
["bitfinex","BTCUSD",1730032525391,0.44576031,67455.0,67454.0,0.007524]
["bitfinex","BTCUSD",1730032525643,0.53583456,67455.0,67454.0,0.007524]
["bitfinex","BTCUSD",1730032525878,0.55803743,67455.0,67454.0,0.007524]
["bitfinex","BTCUSD",1730032526104,0.60244318,67455.0,67454.0,0.007524]
["bitfinex","BTCUSD",1730032526346,0.62519834,67455.0,67454.0,0.007524]
["bitfinex","BTCUSD",1730032526772,0.62319834,67455.0,67454.0,0.007524]
["bitfinex","BTCUSD",1730032530715,0.69949834,67455.0,67454.0,0.007524]
["bitfinex","BTCUSD",1730032531122,0.70149834,67455.0,67454.0,0.007524]
["bitfinex","BTCUSD",1730032531331,0.69949834,67455.0,67454.0,0.007524]
["bitfinex","BTCUSD",1730032532629,0.70149834,67455.0,67454.0,0.007524]
["bitfinex","BTCUSD",1730032532876,0.62519834,67455.0,67454.0,0.007524]
["bitfinex","BTCUSD",1730032533086,0.49225235,67455.0,67454.0,0.007524]
["bitfinex","BTCUSD",1730032537085,0.60320589,67455.0,67454.0,0.007524]
["bitfinex","BTCUSD",1730032537290,0.49225235,67455.0,67454.0,0.007524]
["bitfinex","BTCUSD",1730032537534,0.60237608,67455.0,67454.0,0.007524]
["bitfinex","BTCUSD",1730032538050,0.59831316,67455.0,67454.0,0.007524]
["bitfinex","BTCUSD",1730032538269,0.57412164,67455.0,67454.0,0.007524]
["bitfinex","BTCUSD",1730032539181,0.4853659,67455.0,67454.0,0.007524]
["bitfinex","BTCUSD",1730032539406,0.57612164,67455.0,67454.0,0.007524]
["bitfinex","BTCUSD",1730032539629,0.58018456,67455.0,67454.0,0.007524]
["bitfinex","BTCUSD",1730032540108,0.70867769,67455.0,67454.0,0.007524]
["bitfinex","BTCUSD",1730032540363,0.61992195,67455.0,67454.0,0.007524]
["bitfinex","BTCUSD",1730032540586,0.70867769,67455.0,67454.0,0.007524]
["bitfinex","BTCUSD",1730032540807,0.70950122,67455.0,67454.0,0.007524]
["bitfinex","BTCUSD",1730032541566,0.62074548,67455.0,67454.0,0.007524]
["bitfinex","BTCUSD",1730032541811,0.70950122,67455.0,67454.0,0.007524]
["bitfinex","BTCUSD",1730032542746,0.73169008,67455.0,67454.0,0.007524]
["bitfinex","BTCUSD",1730032542949,0.62074548,67455.0,67454.0,0.007524]
["bitfinex","BTCUSD",1730032543855,0.7539113,67455.0,67454.0,0.007524]
["bitfinex","BTCUSD",1730032544110,0.27814145,67451.0,67450.0,0.001642]
["bitfinex","BTCUSD",1730032544322,0.47431377,67451.0,67450.0,0.001642]
["bitfinex","BTCUSD",1730032544820,0.47231377,67451.0,67450.0,0.001642]
["bitfinex","BTCUSD",1730032545248,0.47431377,67451.0,67450.0,0.001762]
["bitfinex","BTCUSD",1730032545544,0.62481758,67451.0,67450.0,0.001762]
["bitfinex","BTCUSD",1730032545793,0.62281758,67451.0,67450.0,0.001762]
["bitfinex","BTCUSD",1730032547536,0.62481758,67451.0,67450.0,0.001762]
["bitfinex","BTCUSD",1730032547982,0.00606292,67441.0,67436.0,0.0821]
["bitfinex","BTCUSD",1730032548210,0.47302593,67441.0,67436.0,0.0821]
["bitfinex","BTCUSD",1730032548437,0.51869444,67441.0,67436.0,0.0821]
["bitfinex","BTCUSD",1730032548674,0.51869444,67441.0,67431.0,0.0979]
["bitfinex","BTCUSD",1730032548894,0.47433577,67441.0,67435.0,0.22240179]
["bitfinex","BTCUSD",1730032549351,0.54086566,67441.0,67435.0,0.22240179]
["bitfinex","BTCUSD",1730032549614,0.54086252,67441.0,67435.0,0.22240179]
["bitfinex","BTCUSD",1730032550493,0.54086252,67441.0,67432.0,0.075]
["bitfinex","BTCUSD",1730032550494,0.47433577,67441.0,67432.0,0.075]
["bitfinex","BTCUSD",1730032550726,0.5382953,67441.0,67432.0,0.075]
["bitfinex","BTCUSD",1730032550942,0.47433577,67441.0,67432.0,0.075]
["bitfinex","BTCUSD",1730032551410,0.5166721,67441.0,67432.0,0.075]
["bitfinex","BTCUSD",1730032551893,0.5186721,67441.0,67432.0,0.075]
["bitfinex","BTCUSD",1730032552541,0.47433577,67441.0,67432.0,0.075]
["bitfinex","BTCUSD",1730032552785,0.47233577,67441.0,67432.0,0.075]
["bitfinex","BTCUSD",1730032553005,0.49057451,67441.0,67432.0,0.075]
["bitfinex","BTCUSD",1730032553231,0.49257451,67441.0,67432.0,0.075]
["bitfinex","BTCUSD",1730032553458,0.49057451,67441.0,67432.0,0.075]
["bitfinex","BTCUSD",1730032553710,0.49257451,67441.0,67432.0,0.075]
["bitfinex","BTCUSD",1730032554381,0.49057451,67441.0,67432.0,0.075]
["bitfinex","BTCUSD",1730032555459,0.49257451,67441.0,67432.0,0.075]
["bitfinex","BTCUSD",1730032555740,0.49057451,67441.0,67432.0,0.075]
["bitfinex","BTCUSD",1730032555961,0.46468806,67441.0,67432.0,0.075]
["bitfinex","BTCUSD",1730032556602,0.46468806,67441.0,67440.0,0.076642]
["bitfinex","BTCUSD",1730032558665,0.46268806,67441.0,67440.0,0.076642]
["bitfinex","BTCUSD",1730032559351,0.46468806,67441.0,67440.0,0.076642]
["bitfinex","BTCUSD",1730032559577,0.50903514,67441.0,67440.0,0.076642]
["bitfinex","BTCUSD",1730032560719,0.46468806,67441.0,67440.0,0.076642]
["bitfinex","BTCUSD",1730032561180,0.50905937,67441.0,67440.0,0.076642]
["bitfinex","BTCUSD",1730032561637,0.46468806,67441.0,67440.0,0.076642]
["bitfinex","BTCUSD",1730032561857,0.48975098,67441.0,67440.0,0.076642]
["bitfinex","BTCUSD",1730032562090,0.64107832,67441.0,67440.0,0.076642]
["bitfinex","BTCUSD",1730032562347,0.64307832,67441.0,67440.0,0.001642]
["bitfinex","BTCUSD",1730032562546,0.73182095,67441.0,67440.0,0.001642]
["bitfinex","BTCUSD",1730032562773,0.64307832,67441.0,67440.0,0.001642]
["bitfinex","BTCUSD",1730032563012,0.64107832,67441.0,67440.0,0.001642]
["bitfinex","BTCUSD",1730032563243,0.75200661,67441.0,67440.0,0.001642]
["bitfinex","BTCUSD",1730032563455,0.72982739,67441.0,67440.0,0.001642]
["bitfinex","BTCUSD",1730032563686,0.73182739,67441.0,67440.0,0.001642]
["bitfinex","BTCUSD",1730032563907,0.75400661,67441.0,67440.0,0.001642]
["bitfinex","BTCUSD",1730032564121,0.75200661,67441.0,67440.0,0.001642]
["bitfinex","BTCUSD",1730032564782,0.64107832,67441.0,67440.0,0.001642]
["bitfinex","BTCUSD",1730032565218,0.64307832,67441.0,67440.0,0.001642]
["bitfinex","BTCUSD",1730032565705,0.64107832,67441.0,67440.0,0.001642]
["bitfinex","BTCUSD",1730032565939,0.75400661,67441.0,67440.0,0.001642]
["bitfinex","BTCUSD",1730032566145,0.49057451,67441.0,67440.0,0.001642]
["bitfinex","BTCUSD",1730032566394,0.5571429,67441.0,67440.0,0.102342]
["bitfinex","BTCUSD",1730032566819,0.49057451,67441.0,67440.0,0.102342]
["bitfinex","BTCUSD",1730032567053,0.55426295,67441.0,67440.0,0.102342]
["bitfinex","BTCUSD",1730032567269,0.55226295,67441.0,67440.0,0.182042]
["bitfinex","BTCUSD",1730032567709,0.48768806,67441.0,67440.0,0.182042]
["bitfinex","BTCUSD",1730032568151,0.4888375,67441.0,67440.0,0.182042]
["bitfinex","BTCUSD",1730032568367,0.34444932,67441.0,67440.0,0.182042]
["bitfinex","BTCUSD",1730032568642,0.34644932,67441.0,67440.0,0.182042]
["bitfinex","BTCUSD",1730032568854,0.29878081,67441.0,67440.0,0.182042]
["bitfinex","BTCUSD",1730032569083,0.30078081,67441.0,67440.0,0.182042]
["bitfinex","BTCUSD",1730032569309,0.29878081,67441.0,67440.0,0.182042]
["bitfinex","BTCUSD",1730032569535,0.39878081,67441.0,67440.0,0.182042]
["bitfinex","BTCUSD",1730032570996,0.248277,67441.0,67440.0,0.182042]
["bitfinex","BTCUSD",1730032575130,0.250277,67441.0,67440.0,0.182042]
["bitfinex","BTCUSD",1730032576272,0.248277,67441.0,67440.0,0.182042]
["bitfinex","BTCUSD",1730032576727,0.250277,67441.0,67440.0,0.182042]
["bitfinex","BTCUSD",1730032577400,0.248277,67441.0,67440.0,0.182042]
["bitfinex","BTCUSD",1730032579201,0.248277,67441.0,67440.0,0.18621847]
["bitfinex","BTCUSD",1730032591205,0.250277,67441.0,67440.0,0.18621847]
["bitfinex","BTCUSD",1730032593919,0.248277,67441.0,67440.0,0.18621847]
["bitfinex","BTCUSD",1730032596111,0.148277,67441.0,67440.0,0.18621847]
["bitfinex","BTCUSD",1730032600875,0.296533,67447.0,67440.0,0.18621847]
["bitfinex","BTCUSD",1730032600876,0.248273,67443.0,67442.0,0.00511355]
["bitfinex","BTCUSD",1730032601112,0.1,67443.0,67442.0,0.18781355]
["bitfinex","BTCUSD",1730032601594,0.248273,67443.0,67442.0,0.18781355]
["bitfinex","BTCUSD",1730032602790,0.248272,67444.0,67443.0,0.1827]
["bitfinex","BTCUSD",1730032603012,0.29404613,67444.0,67443.0,0.1827]
["bitfinex","BTCUSD",1730032604658,0.248272,67444.0,67443.0,0.1827]
["bitfinex","BTCUSD",1730032604908,0.1,67449.0,67448.0,0.01011355]
["bitfinex","BTCUSD",1730032605128,0.04525603,67450.0,67449.0,0.19281355]
["bitfinex","BTCUSD",1730032605129,0.000822,67450.0,67449.0,0.19281355]
["bitfinex","BTCUSD",1730032606600,0.000822,67450.0,67449.0,0.34107355]
["bitfinex","BTCUSD",1730032606819,0.000822,67450.0,67449.0,0.19745091]
["bitfinex","BTCUSD",1730032607036,0.000822,67450.0,67449.0,0.35331304]
["bitfinex","BTCUSD",1730032607260,0.000822,67450.0,67449.0,0.34571091]
["bitfinex","BTCUSD",1730032610890,0.000822,67450.0,67449.0,0.34107355]
["bitfinex","BTCUSD",1730032616196,0.000822,67450.0,67449.0,0.34271755]
["bitfinex","BTCUSD",1730032617847,0.000822,67450.0,67449.0,0.19445755]
["bitfinex","BTCUSD",1730032618343,0.149079,67450.0,67449.0,0.01082047]
["bitfinex","BTCUSD",1730032619272,0.149079,67450.0,67449.0,0.006644]
["bitfinex","BTCUSD",1730032619273,0.151079,67450.0,67449.0,0.006644]
["bitfinex","BTCUSD",1730032620460,0.29958281,67450.0,67449.0,0.001644]
["bitfinex","BTCUSD",1730032620892,0.30158281,67450.0,67449.0,0.001644]
["bitfinex","BTCUSD",1730032621175,0.30158281,67450.0,67449.0,0.006644]
["bitfinex","BTCUSD",1730032621437,0.29958281,67450.0,67449.0,0.006644]
["bitfinex","BTCUSD",1730032621677,0.29958281,67450.0,67449.0,0.001644]
["bitfinex","BTCUSD",1730032622543,0.30158281,67450.0,67449.0,0.001644]
["bitfinex","BTCUSD",1730032623463,0.40158281,67450.0,67449.0,0.001644]
["bitfinex","BTCUSD",1730032627975,0.42458281,67450.0,67449.0,0.001644]
["bitfinex","BTCUSD",1730032629569,0.60644573,67450.0,67449.0,0.001644]
["bitfinex","BTCUSD",1730032630705,0.6520575,67450.0,67449.0,0.001644]
["bitfinex","BTCUSD",1730032631176,0.69638311,67450.0,67449.0,0.001644]
["bitfinex","BTCUSD",1730032631420,0.6520575,67450.0,67449.0,0.001644]
["bitfinex","BTCUSD",1730032631853,0.71854591,67450.0,67449.0,0.001644]
["bitfinex","BTCUSD",1730032632086,0.89121253,67450.0,67449.0,0.001644]
["bitfinex","BTCUSD",1730032632298,0.80776765,67450.0,67449.0,0.001644]
["bitfinex","BTCUSD",1730032632527,0.80859118,67450.0,67449.0,0.001644]
["bitfinex","BTCUSD",1730032632746,1.45698918,67450.0,67449.0,0.001644]
["bitfinex","BTCUSD",1730032632969,1.70178284,67450.0,67449.0,0.001644]
["bitfinex","BTCUSD",1730032636844,1.81255455,67450.0,67449.0,0.001644]
["bitfinex","BTCUSD",1730032637069,1.70178284,67450.0,67449.0,0.001644]
["bitfinex","BTCUSD",1730032637299,1.40794584,67450.0,67449.0,0.001644]
["bitfinex","BTCUSD",1730032637519,1.39909892,67450.0,67449.0,0.001644]
["bitfinex","BTCUSD",1730032637735,1.37694345,67450.0,67449.0,0.001644]
["bitfinex","BTCUSD",1730032637991,1.39909892,67450.0,67449.0,0.001644]
["bitfinex","BTCUSD",1730032638440,1.77784492,67450.0,67449.0,0.001644]
["bitfinex","BTCUSD",1730032638647,1.75567785,67450.0,67449.0,0.001644]
["bitfinex","BTCUSD",1730032639107,1.66708284,67450.0,67449.0,0.001644]
["bitfinex","BTCUSD",1730032640260,1.62482184,67450.0,67449.0,0.001644]
["bitfinex","BTCUSD",1730032640508,1.7355643,67450.0,67449.0,0.001644]
["bitfinex","BTCUSD",1730032640737,1.66371856,67450.0,67449.0,0.001644]
["bitfinex","BTCUSD",1730032640967,1.50990984,67450.0,67449.0,0.001644]
["bitfinex","BTCUSD",1730032641223,1.35740603,67450.0,67449.0,0.001644]
["bitfinex","BTCUSD",1730032641468,0.40564573,67450.0,67449.0,0.001644]
["bitfinex","BTCUSD",1730032641707,0.30364573,67450.0,67449.0,0.001644]
["bitfinex","BTCUSD",1730032642393,0.29958281,67450.0,67449.0,0.001644]
["bitfinex","BTCUSD",1730032642869,0.40158281,67450.0,67449.0,0.001644]
["bitfinex","BTCUSD",1730032643189,0.39958281,67450.0,67449.0,0.180644]
["bitfinex","BTCUSD",1730032643272,0.15132581,67450.0,67449.0,0.180644]
["bitfinex","BTCUSD",1730032643522,0.15132581,67450.0,67449.0,0.185644]
["bitfinex","BTCUSD",1730032643743,0.29958281,67450.0,67449.0,0.185644]
["bitfinex","BTCUSD",1730032644418,0.000822,67450.0,67449.0,0.19075755]
["bitfinex","BTCUSD",1730032650647,0.149079,67450.0,67449.0,0.18982047]
["bitfinex","BTCUSD",1730032650927,0.149079,67450.0,67449.0,0.185644]
["bitfinex","BTCUSD",1730032650928,0.36866319,67450.0,67449.0,0.185644]
["bitfinex","BTCUSD",1730032651143,0.36866319,67450.0,67449.0,0.089844]
["bitfinex","BTCUSD",1730032651144,0.30158281,67450.0,67449.0,0.089844]
["bitfinex","BTCUSD",1730032651796,0.29958281,67450.0,67449.0,0.089844]
["bitfinex","BTCUSD",1730032653567,0.30158281,67450.0,67449.0,0.089844]
["bitfinex","BTCUSD",1730032653984,0.29958281,67450.0,67449.0,0.089844]
["bitfinex","BTCUSD",1730032654666,0.30158281,67450.0,67449.0,0.089844]
["bitfinex","BTCUSD",1730032655093,0.29958281,67450.0,67449.0,0.089844]
["bitfinex","BTCUSD",1730032659157,0.15132581,67450.0,67449.0,0.089844]
["bitfinex","BTCUSD",1730032659376,0.15132581,67450.0,67449.0,0.09402047]
["bitfinex","BTCUSD",1730032659604,0.15132581,67450.0,67449.0,0.34251755]
["bitfinex","BTCUSD",1730032659605,0.000822,67450.0,67449.0,0.34251755]
["bitfinex","BTCUSD",1730032665561,0.000822,67450.0,67449.0,0.19425755]
["bitfinex","BTCUSD",1730032665773,0.000822,67450.0,67449.0,0.34251755]
["bitfinex","BTCUSD",1730032668301,0.000822,67450.0,67449.0,0.19425755]
["bitfinex","BTCUSD",1730032672371,0.000822,67450.0,67449.0,0.20353235]
["bitfinex","BTCUSD",1730032674633,0.000822,67450.0,67449.0,0.20347425]
["bitfinex","BTCUSD",1730032674848,0.000822,67450.0,67449.0,0.19419945]
["bitfinex","BTCUSD",1730032679767,0.000822,67450.0,67449.0,0.34245945]
["bitfinex","BTCUSD",1730032680439,0.000822,67450.0,67449.0,0.35173443]
["bitfinex","BTCUSD",1730032680730,0.000822,67450.0,67449.0,0.20347443]
["bitfinex","BTCUSD",1730032680949,0.000822,67450.0,67449.0,0.35969914]
["bitfinex","BTCUSD",1730032681201,0.000822,67450.0,67449.0,0.35673443]
["bitfinex","BTCUSD",1730032681457,0.000822,67450.0,67449.0,0.35209678]
["bitfinex","BTCUSD",1730032681700,0.000822,67450.0,67449.0,0.36673411]
["bitfinex","BTCUSD",1730032682657,0.000822,67450.0,67449.0,0.37415382]
["bitfinex","BTCUSD",1730032684287,0.000822,67450.0,67449.0,0.38157351]
["bitfinex","BTCUSD",1730032685159,0.000822,67450.0,67449.0,0.36951643]
["bitfinex","BTCUSD",1730032685386,0.000822,67450.0,67449.0,0.38157341]
["bitfinex","BTCUSD",1730032688885,0.000822,67450.0,67449.0,0.38157307]
["bitfinex","BTCUSD",1730032690194,0.000822,67450.0,67449.0,0.53207688]
["bitfinex","BTCUSD",1730032690416,0.000822,67450.0,67449.0,0.55235711]
["bitfinex","BTCUSD",1730032691051,0.000822,67450.0,67449.0,0.55815137]
["bitfinex","BTCUSD",1730032691255,0.000822,67450.0,67449.0,0.55235711]
["bitfinex","BTCUSD",1730032691467,0.000822,67450.0,67449.0,0.55815137]
["bitfinex","BTCUSD",1730032691681,0.000822,67451.0,67450.0,0.35387055]
["bitfinex","BTCUSD",1730032691884,0.000822,67451.0,67450.0,0.3982644]
["bitfinex","BTCUSD",1730032692931,0.000822,67451.0,67450.0,0.3769163]
["bitfinex","BTCUSD",1730032693141,0.000822,67451.0,67450.0,0.39824485]
["bitfinex","BTCUSD",1730032695087,0.000822,67451.0,67450.0,0.39765651]
["bitfinex","BTCUSD",1730032695956,0.000822,67451.0,67450.0,0.38666603]
["bitfinex","BTCUSD",1730032696395,0.000822,67451.0,67450.0,0.37739275]
["bitfinex","BTCUSD",1730032696844,0.000822,67451.0,67450.0,0.36739275]
["bitfinex","BTCUSD",1730032697055,0.000822,67451.0,67450.0,0.10639849]
["bitfinex","BTCUSD",1730032697305,0.000822,67451.0,67450.0,0.01916185]
["bitfinex","BTCUSD",1730032697567,0.00582965,67451.0,67450.0,0.01452521]
["bitfinex","BTCUSD",1730032697782,0.00582965,67451.0,67450.0,0.00952521]
["bitfinex","BTCUSD",1730032697783,0.149077,67451.0,67450.0,0.00952521]
["bitfinex","BTCUSD",1730032698017,0.1540847,67451.0,67450.0,0.00952521]
["bitfinex","BTCUSD",1730032698676,0.1540847,67451.0,67450.0,0.00917647]
["bitfinex","BTCUSD",1730032699101,0.30458851,67451.0,67450.0,0.005]
["bitfinex","BTCUSD",1730032701629,0.0058297,67451.0,67450.0,0.00534874]
["bitfinex","BTCUSD",1730032701840,0.0058297,67451.0,67450.0,0.00952521]
["bitfinex","BTCUSD",1730032702724,0.1540847,67451.0,67450.0,0.00952521]
["bitfinex","BTCUSD",1730032703186,0.0058297,67451.0,67450.0,0.00952521]
["bitfinex","BTCUSD",1730032703413,0.1540847,67451.0,67450.0,0.00952521]
["bitfinex","BTCUSD",1730032703671,0.1540847,67451.0,67450.0,0.00917647]
["bitfinex","BTCUSD",1730032703899,0.0058297,67451.0,67450.0,0.00952521]
["bitfinex","BTCUSD",1730032704123,0.0058297,67451.0,67450.0,0.00917647]
["bitfinex","BTCUSD",1730032704380,0.1540847,67451.0,67450.0,0.00917647]
["bitfinex","BTCUSD",1730032704855,0.0058297,67451.0,67450.0,0.00917647]
["bitfinex","BTCUSD",1730032705085,0.1540847,67451.0,67450.0,0.00917647]
["bitfinex","BTCUSD",1730032705731,0.1540847,67451.0,67450.0,0.005]
["bitfinex","BTCUSD",1730032706622,0.30458851,67451.0,67450.0,0.005]
["bitfinex","BTCUSD",1730032707303,0.30458851,67451.0,67450.0,0.006644]
["bitfinex","BTCUSD",1730032707996,0.30658851,67451.0,67450.0,0.006644]
["bitfinex","BTCUSD",1730032708222,0.30458851,67451.0,67450.0,0.006644]
["bitfinex","BTCUSD",1730032708448,0.32758851,67451.0,67450.0,0.006644]
["bitfinex","BTCUSD",1730032708950,0.66078241,67451.0,67450.0,0.006644]
["bitfinex","BTCUSD",1730032709188,0.54518377,67451.0,67450.0,0.001644]
["bitfinex","BTCUSD",1730032709639,0.58958997,67451.0,67450.0,0.001644]
["bitfinex","BTCUSD",1730032710533,0.54518377,67451.0,67450.0,0.006644]
["bitfinex","BTCUSD",1730032710746,0.561757,67451.0,67450.0,0.006644]
["bitfinex","BTCUSD",1730032711437,0.42758851,67451.0,67450.0,0.006644]
["bitfinex","BTCUSD",1730032711673,0.42758851,67451.0,67450.0,0.001644]
["bitfinex","BTCUSD",1730032711890,0.42758851,67451.0,67450.0,0.006644]
["bitfinex","BTCUSD",1730032712334,0.42258081,67451.0,67450.0,0.006644]
["bitfinex","BTCUSD",1730032714787,0.42458081,67451.0,67450.0,0.006644]
["bitfinex","BTCUSD",1730032715482,0.42258081,67451.0,67450.0,0.006644]
["bitfinex","BTCUSD",1730032716595,0.42458081,67451.0,67450.0,0.006644]
["bitfinex","BTCUSD",1730032716818,0.42258081,67451.0,67450.0,0.006644]
["bitfinex","BTCUSD",1730032717926,0.42458081,67451.0,67450.0,0.006644]
["bitfinex","BTCUSD",1730032718382,0.42258081,67451.0,67450.0,0.006644]
["bitfinex","BTCUSD",1730032718870,0.42258081,67451.0,67450.0,0.001644]
["bitfinex","BTCUSD",1730032718871,0.42458081,67451.0,67450.0,0.001644]
["bitfinex","BTCUSD",1730032719982,0.57055182,67451.0,67450.0,0.001644]
["bitfinex","BTCUSD",1730032720175,0.67485182,67451.0,67450.0,0.001644]
["bitfinex","BTCUSD",1730032721125,0.53353207,67451.0,67450.0,0.001644]
["bitfinex","BTCUSD",1730032724654,0.60983207,67451.0,67450.0,0.001644]
["bitfinex","BTCUSD",1730032724876,0.65543072,67451.0,67450.0,0.001644]
["bitfinex","BTCUSD",1730032725100,0.74407748,67451.0,67450.0,0.001644]
["bitfinex","BTCUSD",1730032725355,0.76623918,67451.0,67450.0,0.001644]
["bitfinex","BTCUSD",1730032725572,0.80593453,67451.0,67450.0,0.001644]
["bitfinex","BTCUSD",1730032726463,0.89455094,67451.0,67450.0,0.001644]
["bitfinex","BTCUSD",1730032726692,0.80593453,67451.0,67450.0,0.001644]
["bitfinex","BTCUSD",1730032727624,0.65543072,67451.0,67450.0,0.001644]
["bitfinex","BTCUSD",1730032727869,0.59542942,67451.0,67450.0,0.001644]
["bitfinex","BTCUSD",1730032728098,0.47483072,67451.0,67450.0,0.001644]
["bitfinex","BTCUSD",1730032731426,0.46817946,67451.0,67450.0,0.001644]
["bitfinex","BTCUSD",1730032739514,0.53931061,67451.0,67450.0,0.001644]
["bitfinex","BTCUSD",1730032740002,0.68981442,67451.0,67450.0,0.001644]
["bitfinex","BTCUSD",1730032740232,0.62533453,67451.0,67450.0,0.001644]
["bitfinex","BTCUSD",1730032740444,0.73613435,67451.0,67450.0,0.001644]
["bitfinex","BTCUSD",1730032740666,0.47483072,67451.0,67450.0,0.001644]
["bitfinex","BTCUSD",1730032743322,0.47283072,67451.0,67450.0,0.001644]
["bitfinex","BTCUSD",1730032743552,0.47483072,67451.0,67450.0,0.001644]
["bitfinex","BTCUSD",1730032744732,0.47283072,67451.0,67450.0,0.001644]
["bitfinex","BTCUSD",1730032745385,0.47483072,67451.0,67450.0,0.001644]
["bitfinex","BTCUSD",1730032749915,0.47283072,67451.0,67450.0,0.001644]
["bitfinex","BTCUSD",1730032750357,0.47483072,67451.0,67450.0,0.001644]
["bitfinex","BTCUSD",1730032751306,0.58592776,67451.0,67450.0,0.001644]
["bitfinex","BTCUSD",1730032751534,0.47483072,67451.0,67450.0,0.001644]
["bitfinex","BTCUSD",1730032751757,0.62533453,67451.0,67450.0,0.001644]
["bitfinex","BTCUSD",1730032752640,0.47483072,67451.0,67450.0,0.001644]
["bitfinex","BTCUSD",1730032754414,0.42923207,67451.0,67450.0,0.001644]
["bitfinex","BTCUSD",1730032754860,0.47497593,67451.0,67450.0,0.001644]
["bitfinex","BTCUSD",1730032761418,0.47297593,67451.0,67450.0,0.001644]
["bitfinex","BTCUSD",1730032762277,0.47497593,67451.0,67450.0,0.001644]
["bitfinex","BTCUSD",1730032762915,0.47297593,67451.0,67450.0,0.001644]
["bitfinex","BTCUSD",1730032763344,0.47497593,67451.0,67450.0,0.001644]
["bitfinex","BTCUSD",1730032765568,0.47297593,67451.0,67450.0,0.001644]
["bitfinex","BTCUSD",1730032766508,0.47497593,67451.0,67450.0,0.001644]
["bitfinex","BTCUSD",1730032768279,0.608359,67451.0,67450.0,0.001644]
["bitfinex","BTCUSD",1730032771439,0.60844044,67451.0,67450.0,0.001644]
["bitfinex","BTCUSD",1730032771912,0.60644044,67451.0,67450.0,0.001644]
["bitfinex","BTCUSD",1730032772374,0.47297593,67451.0,67450.0,0.001644]
["bitfinex","BTCUSD",1730032772595,0.47497593,67451.0,67450.0,0.001644]
["bitfinex","BTCUSD",1730032774690,0.62547974,67451.0,67450.0,0.001644]
["bitfinex","BTCUSD",1730032774944,0.70177974,67451.0,67450.0,0.001644]
["bitfinex","BTCUSD",1730032777888,0.85195988,67451.0,67450.0,0.001644]
["bitfinex","BTCUSD",1730032780447,0.70177974,67451.0,67450.0,0.001644]
["bitfinex","BTCUSD",1730032781373,0.62547974,67451.0,67450.0,0.001644]
["bitfinex","BTCUSD",1730032781869,0.77565988,67451.0,67450.0,0.001644]
["bitfinex","BTCUSD",1730032782093,0.62547974,67451.0,67450.0,0.001644]
["bitfinex","BTCUSD",1730032785908,0.250282,67439.0,67438.0,0.1748719]
["bitfinex","BTCUSD",1730032786127,0.55851221,67439.0,67438.0,0.1748719]
["bitfinex","BTCUSD",1730032786546,0.55651221,67439.0,67438.0,0.1748719]
["bitfinex","BTCUSD",1730032788116,0.55851221,67439.0,67438.0,0.1748719]
["bitfinex","BTCUSD",1730032788762,0.55851221,67439.0,67438.0,0.1698719]
["bitfinex","BTCUSD",1730032790830,0.46952967,67439.0,67438.0,0.1698719]
["bitfinex","BTCUSD",1730032791055,0.55850349,67439.0,67438.0,0.1698719]
["bitfinex","BTCUSD",1730032791276,0.46952967,67439.0,67438.0,0.1698719]
["bitfinex","BTCUSD",1730032792166,0.55850131,67439.0,67438.0,0.1698719]
["bitfinex","BTCUSD",1730032792854,0.57644283,67439.0,67438.0,0.1698719]
["bitfinex","BTCUSD",1730032793091,0.57644283,67439.0,67433.0,0.0813]
["bitfinex","BTCUSD",1730032793092,0.025,67434.0,67433.0,0.0813]
["bitfinex","BTCUSD",1730032793330,0.36954067,67434.0,67433.0,0.0813]
["bitfinex","BTCUSD",1730032793774,0.43626959,67434.0,67433.0,0.0813]
["bitfinex","BTCUSD",1730032794232,0.36954067,67434.0,67433.0,0.0813]
["bitfinex","BTCUSD",1730032794712,0.43626959,67434.0,67433.0,0.0813]
["bitfinex","BTCUSD",1730032796242,0.53626959,67434.0,67433.0,0.0813]
["bitfinex","BTCUSD",1730032796699,0.46954067,67434.0,67433.0,0.0813]
["bitfinex","BTCUSD",1730032797869,0.53626959,67434.0,67433.0,0.0813]
["bitfinex","BTCUSD",1730032798291,0.53426959,67434.0,67433.0,0.0813]
["bitfinex","BTCUSD",1730032799191,0.46754067,67434.0,67433.0,0.0813]
["bitfinex","BTCUSD",1730032799633,0.53426959,67434.0,67433.0,0.0813]
["bitfinex","BTCUSD",1730032799931,0.46754067,67434.0,67433.0,0.0813]
["bitfinex","BTCUSD",1730032800562,0.46954067,67434.0,67433.0,0.0813]
["bitfinex","BTCUSD",1730032801004,0.46754067,67434.0,67433.0,0.082944]
["bitfinex","BTCUSD",1730032802544,0.46954067,67434.0,67433.0,0.082944]
["bitfinex","BTCUSD",1730032803391,0.46754067,67434.0,67433.0,0.082944]
["bitfinex","BTCUSD",1730032803614,0.62269574,67434.0,67433.0,0.082944]
["bitfinex","BTCUSD",1730032804054,0.71163785,67434.0,67433.0,0.001644]
["bitfinex","BTCUSD",1730032805170,0.56313404,67434.0,67433.0,0.001644]
["bitfinex","BTCUSD",1730032805399,0.47419193,67434.0,67433.0,0.001644]
["bitfinex","BTCUSD",1730032807808,0.47219193,67434.0,67433.0,0.001644]
["bitfinex","BTCUSD",1730032808970,0.47419193,67434.0,67433.0,0.001644]
["bitfinex","BTCUSD",1730032809616,0.47219193,67434.0,67433.0,0.001644]
["bitfinex","BTCUSD",1730032809820,0.271301,67430.0,67429.0,0.073344]
["bitfinex","BTCUSD",1730032810034,0.53622071,67430.0,67429.0,0.073344]
["bitfinex","BTCUSD",1730032812867,0.002,67427.0,67426.0,0.0961]
["bitfinex","BTCUSD",1730032813083,0.46955567,67427.0,67426.0,0.0961]
["bitfinex","BTCUSD",1730032813791,0.46755567,67427.0,67426.0,0.0961]
["bitfinex","BTCUSD",1730032817421,0.48574447,67427.0,67426.0,0.0961]
["bitfinex","BTCUSD",1730032817677,0.48774447,67427.0,67426.0,0.0961]
["bitfinex","BTCUSD",1730032817902,0.48574447,67427.0,67426.0,0.0961]
["bitfinex","BTCUSD",1730032819935,0.48774447,67427.0,67426.0,0.0961]
["bitfinex","BTCUSD",1730032820166,0.48574447,67427.0,67426.0,0.0961]
["bitfinex","BTCUSD",1730032823834,0.49239573,67427.0,67426.0,0.0961]
["bitfinex","BTCUSD",1730032824089,0.55906718,67427.0,67426.0,0.0961]
["bitfinex","BTCUSD",1730032824316,0.581291,67427.0,67426.0,0.0961]
["bitfinex","BTCUSD",1730032824745,0.002,67420.0,67419.0,0.1765]
["bitfinex","BTCUSD",1730032824985,0.46957142,67420.0,67419.0,0.1765]
["bitfinex","BTCUSD",1730032826309,0.46957142,67420.0,67419.0,0.0808]
["bitfinex","BTCUSD",1730032826310,0.47222268,67420.0,67419.0,0.0808]
["bitfinex","BTCUSD",1730032826553,0.47222268,67420.0,67418.0,0.001678]
["bitfinex","BTCUSD",1730032826554,0.27597726,67419.0,67418.0,0.001678]
["bitfinex","BTCUSD",1730032826768,0.53888194,67419.0,67418.0,0.001678]
["bitfinex","BTCUSD",1730032826989,0.47222568,67419.0,67418.0,0.001678]
["bitfinex","BTCUSD",1730032827654,0.47422568,67419.0,67418.0,0.001678]
["bitfinex","BTCUSD",1730032827950,0.56312095,67419.0,67418.0,0.001678]
["bitfinex","BTCUSD",1730032828070,0.46757442,67419.0,67418.0,0.001678]
["bitfinex","BTCUSD",1730032828303,0.46757442,67419.0,67418.0,0.182278]
["bitfinex","BTCUSD",1730032828304,0.51200304,67419.0,67418.0,0.182278]
["bitfinex","BTCUSD",1730032828526,0.46757442,67419.0,67418.0,0.182278]
["bitfinex","BTCUSD",1730032830531,0.46957442,67419.0,67418.0,0.182278]
["bitfinex","BTCUSD",1730032833961,0.47422568,67419.0,67418.0,0.104778]
["bitfinex","BTCUSD",1730032834239,0.51864167,67419.0,67418.0,0.001678]
["bitfinex","BTCUSD",1730032834485,0.56305766,67419.0,67418.0,0.001678]
["bitfinex","BTCUSD",1730032836309,0.56305422,67419.0,67418.0,0.001678]
["bitfinex","BTCUSD",1730032836539,0.5630432,67419.0,67418.0,0.001678]
["bitfinex","BTCUSD",1730032837423,0.56303821,67419.0,67418.0,0.001678]
["bitfinex","BTCUSD",1730032838295,0.56103821,67419.0,67418.0,0.001678]
["bitfinex","BTCUSD",1730032838532,0.56303821,67419.0,67418.0,0.001678]
["bitfinex","BTCUSD",1730032838764,0.56103821,67419.0,67418.0,0.001678]
["bitfinex","BTCUSD",1730032841070,0.56102735,67419.0,67418.0,0.001678]
["bitfinex","BTCUSD",1730032842144,0.47222568,67419.0,67418.0,0.001678]
["bitfinex","BTCUSD",1730032842810,0.47422568,67419.0,67418.0,0.001678]
["bitfinex","BTCUSD",1730032844418,0.56302735,67419.0,67418.0,0.001678]
["bitfinex","BTCUSD",1730032844639,0.53357868,67419.0,67418.0,0.001678]
["bitfinex","BTCUSD",1730032845302,0.62038035,67419.0,67418.0,0.001678]
["bitfinex","BTCUSD",1730032845519,0.53157868,67419.0,67418.0,0.001678]
["bitfinex","BTCUSD",1730032846176,0.47222568,67419.0,67418.0,0.001678]
["bitfinex","BTCUSD",1730032846407,0.47816068,67419.0,67418.0,0.104778]
["bitfinex","BTCUSD",1730032847350,0.56696123,67419.0,67418.0,0.104778]
["bitfinex","BTCUSD",1730032847566,0.47816068,67419.0,67418.0,0.104778]
["bitfinex","BTCUSD",1730032847783,0.47350942,67419.0,67418.0,0.104778]
["bitfinex","BTCUSD",1730032848011,0.47816068,67419.0,67418.0,0.104778]
["bitfinex","BTCUSD",1730032848456,0.56896123,67419.0,67418.0,0.104778]
["bitfinex","BTCUSD",1730032848678,0.56896123,67419.0,67418.0,0.001678]
["bitfinex","BTCUSD",1730032848892,0.66493105,67419.0,67418.0,0.001678]
["bitfinex","BTCUSD",1730032849102,0.56896123,67419.0,67418.0,0.001678]
["bitfinex","BTCUSD",1730032850871,0.56696123,67419.0,67418.0,0.001678]
["bitfinex","BTCUSD",1730032851111,0.56896123,67419.0,67418.0,0.001678]
["bitfinex","BTCUSD",1730032852050,0.48016068,67419.0,67418.0,0.001678]
["bitfinex","BTCUSD",1730032852265,0.56898087,67419.0,67418.0,0.001678]
["bitfinex","BTCUSD",1730032852693,0.56698087,67419.0,67418.0,0.001678]
["bitfinex","BTCUSD",1730032853574,0.47816068,67419.0,67418.0,0.001678]
["bitfinex","BTCUSD",1730032856686,0.48016068,67419.0,67418.0,0.001678]
["bitfinex","BTCUSD",1730032857639,0.59119069,67419.0,67418.0,0.001678]
["bitfinex","BTCUSD",1730032858081,0.56699454,67419.0,67418.0,0.001678]
["bitfinex","BTCUSD",1730032859874,0.56700671,67419.0,67418.0,0.001678]
["bitfinex","BTCUSD",1730032860563,0.47816068,67419.0,67418.0,0.001678]
["bitfinex","BTCUSD",1730032860998,0.48016068,67419.0,67418.0,0.001678]
["bitfinex","BTCUSD",1730032861650,0.47816068,67419.0,67418.0,0.001678]
["bitfinex","BTCUSD",1730032861862,0.48016068,67419.0,67418.0,0.001678]
["bitfinex","BTCUSD",1730032862308,0.47816068,67419.0,67418.0,0.001678]
["bitfinex","BTCUSD",1730032862518,0.58921822,67419.0,67418.0,0.001678]
["bitfinex","BTCUSD",1730032863468,0.47816068,67419.0,67418.0,0.001678]
["bitfinex","BTCUSD",1730032863702,0.47816068,67419.0,67418.0,0.181878]
["bitfinex","BTCUSD",1730032863703,0.47350942,67419.0,67418.0,0.181878]
["bitfinex","BTCUSD",1730032863939,0.55645387,67419.0,67418.0,0.181878]
["bitfinex","BTCUSD",1730032865546,0.46757442,67419.0,67418.0,0.181878]
["bitfinex","BTCUSD",1730032866417,0.57866184,67419.0,67418.0,0.181878]
["bitfinex","BTCUSD",1730032868064,0.46757442,67419.0,67418.0,0.181878]
["bitfinex","BTCUSD",1730032868298,0.57874922,67419.0,67418.0,0.181878]
["bitfinex","BTCUSD",1730032868518,0.46757442,67419.0,67418.0,0.181878]
["bitfinex","BTCUSD",1730032868739,0.57877621,67419.0,67418.0,0.181878]
["bitfinex","BTCUSD",1730032869403,0.46757442,67419.0,67418.0,0.181878]
["bitfinex","BTCUSD",1730032872152,0.44457442,67419.0,67418.0,0.181878]
["bitfinex","BTCUSD",1730032872379,0.53358087,67419.0,67418.0,0.181878]
["bitfinex","BTCUSD",1730032872832,0.44457442,67419.0,67418.0,0.181878]
["bitfinex","BTCUSD",1730032873302,0.51132519,67419.0,67418.0,0.181878]
["bitfinex","BTCUSD",1730032877643,0.51131514,67419.0,67418.0,0.181878]
["bitfinex","BTCUSD",1730032879739,0.55656205,67419.0,67418.0,0.181878]
["bitfinex","BTCUSD",1730032879965,0.46757442,67419.0,67418.0,0.181878]
["bitfinex","BTCUSD",1730032880192,0.46957442,67419.0,67418.0,0.181878]
["bitfinex","BTCUSD",1730032881095,0.46957442,67419.0,67418.0,0.001678]
["bitfinex","BTCUSD",1730032881980,0.54127061,67419.0,67418.0,0.001678]
["bitfinex","BTCUSD",1730032882216,0.47422568,67419.0,67418.0,0.001678]
["bitfinex","BTCUSD",1730032882433,0.60770713,67419.0,67418.0,0.001678]
["bitfinex","BTCUSD",1730032882855,0.47422568,67419.0,67418.0,0.001678]
["bitfinex","BTCUSD",1730032884625,0.47222568,67419.0,67418.0,0.001678]
["bitfinex","BTCUSD",1730032886473,0.47422568,67419.0,67418.0,0.001678]
["bitfinex","BTCUSD",1730032887157,0.62472949,67419.0,67418.0,0.001678]
["bitfinex","BTCUSD",1730032888538,0.7581937,67419.0,67418.0,0.001678]
["bitfinex","BTCUSD",1730032888778,0.62272949,67419.0,67418.0,0.001678]
["bitfinex","BTCUSD",1730032889462,0.75619028,67419.0,67418.0,0.001678]
["bitfinex","BTCUSD",1730032889990,0.60568647,67419.0,67418.0,0.001678]
["bitfinex","BTCUSD",1730032890461,0.60768647,67419.0,67418.0,0.001678]
["bitfinex","BTCUSD",1730032890923,0.47422568,67419.0,67418.0,0.001678]
["bitfinex","BTCUSD",1730032891648,0.46957442,67419.0,67418.0,0.001678]
["bitfinex","BTCUSD",1730032892108,0.47422568,67419.0,67418.0,0.001678]
["bitfinex","BTCUSD",1730032892564,0.47222568,67419.0,67418.0,0.001678]
["bitfinex","BTCUSD",1730032892788,0.47422568,67419.0,67418.0,0.001678]
["bitfinex","BTCUSD",1730032893221,0.60767836,67419.0,67418.0,0.001678]
["bitfinex","BTCUSD",1730032895582,0.47422568,67419.0,67418.0,0.001678]
["bitfinex","BTCUSD",1730032898096,0.47222568,67419.0,67418.0,0.001678]
["bitfinex","BTCUSD",1730032899000,0.47422568,67419.0,67418.0,0.001678]
["bitfinex","BTCUSD",1730032900708,0.47222568,67419.0,67418.0,0.001678]
["bitfinex","BTCUSD",1730032901356,0.47422568,67419.0,67418.0,0.001678]
["bitfinex","BTCUSD",1730032904032,0.47222568,67419.0,67418.0,0.001678]
["bitfinex","BTCUSD",1730032904257,0.47422568,67419.0,67418.0,0.001678]
["bitfinex","BTCUSD",1730032911426,0.65353572,67419.0,67418.0,0.001678]
["bitfinex","BTCUSD",1730032911670,0.52008966,67419.0,67418.0,0.001678]
["bitfinex","BTCUSD",1730032911904,0.51808966,67419.0,67418.0,0.001678]
["bitfinex","BTCUSD",1730032912142,0.52008966,67419.0,67418.0,0.001678]
["bitfinex","BTCUSD",1730032913392,0.47422568,67419.0,67418.0,0.001678]
["bitfinex","BTCUSD",1730032913636,0.60766574,67419.0,67418.0,0.001678]
["bitfinex","BTCUSD",1730032913876,0.47422568,67419.0,67418.0,0.001678]
["bitfinex","BTCUSD",1730032918758,0.58000021,67419.0,67418.0,0.001678]
["bitfinex","BTCUSD",1730032919231,0.83760868,67419.0,67418.0,0.001678]
["bitfinex","BTCUSD",1730032919726,0.83560868,67419.0,67418.0,0.001678]
["bitfinex","BTCUSD",1730032919965,0.83760868,67419.0,67418.0,0.001678]
["bitfinex","BTCUSD",1730032920205,0.83577268,67419.0,67418.0,0.001678]
["bitfinex","BTCUSD",1730032920442,0.77681268,67419.0,67418.0,0.001678]
["bitfinex","BTCUSD",1730032920674,0.47222568,67419.0,67418.0,0.001678]
["bitfinex","BTCUSD",1730032923473,0.47422568,67419.0,67418.0,0.001678]
["bitfinex","BTCUSD",1730032923688,0.50637762,67419.0,67418.0,0.001678]
["bitfinex","BTCUSD",1730032924158,0.5522416,67419.0,67418.0,0.001678]
["bitfinex","BTCUSD",1730032925169,0.5502416,67419.0,67418.0,0.001678]
["bitfinex","BTCUSD",1730032925586,0.51808966,67419.0,67418.0,0.001678]
["bitfinex","BTCUSD",1730032925818,0.52008966,67419.0,67418.0,0.001678]
["bitfinex","BTCUSD",1730032926266,0.47222568,67419.0,67418.0,0.001678]
["bitfinex","BTCUSD",1730032929130,0.56137568,67419.0,67418.0,0.001678]
["bitfinex","BTCUSD",1730032929340,0.47222568,67419.0,67418.0,0.001678]
["bitfinex","BTCUSD",1730032929782,0.47422568,67419.0,67418.0,0.001678]
["bitfinex","BTCUSD",1730032931348,0.47222568,67419.0,67418.0,0.001678]
["bitfinex","BTCUSD",1730032931555,0.47422568,67419.0,67418.0,0.001678]
["bitfinex","BTCUSD",1730032932874,0.56337568,67419.0,67418.0,0.001678]
["bitfinex","BTCUSD",1730032933319,0.71363767,67419.0,67418.0,0.001678]
["bitfinex","BTCUSD",1730032934446,0.56337568,67419.0,67418.0,0.001678]
["bitfinex","BTCUSD",1730032934888,1.91903702,67419.0,67418.0,1e-06]
["bitfinex","BTCUSD",1730032935119,0.34995479,67417.0,67416.0,0.001642]
["bitfinex","BTCUSD",1730032935357,0.34995479,67417.0,67412.0,0.001678]
["bitfinex","BTCUSD",1730032935358,0.00665126,67413.0,67412.0,0.001678]
["bitfinex","BTCUSD",1730032935579,0.62448926,67413.0,67412.0,0.001678]
["bitfinex","BTCUSD",1730032936051,0.57994407,67413.0,67412.0,0.001678]
["bitfinex","BTCUSD",1730032936259,0.73017263,67413.0,67412.0,0.001678]
["bitfinex","BTCUSD",1730032936889,0.57994407,67413.0,67412.0,0.001678]
["bitfinex","BTCUSD",1730032937356,0.62444508,67413.0,67412.0,0.001678]
["bitfinex","BTCUSD",1730032938230,0.47423868,67413.0,67412.0,0.001678]
["bitfinex","BTCUSD",1730032939097,0.62444508,67413.0,67412.0,0.001678]
["bitfinex","BTCUSD",1730032939312,0.47423868,67413.0,67412.0,0.001678]
["bitfinex","BTCUSD",1730032939556,0.64278227,67413.0,67412.0,0.001678]
["bitfinex","BTCUSD",1730032939781,0.7798682,67413.0,67412.0,0.001678]
["bitfinex","BTCUSD",1730032940023,0.7778682,67413.0,67412.0,0.001678]
["bitfinex","BTCUSD",1730032940258,1.2104102,67413.0,67412.0,0.001678]
["bitfinex","BTCUSD",1730032940469,0.37296979,67410.0,67409.0,1e-06]
["bitfinex","BTCUSD",1730032940676,2.5651775,67410.0,67409.0,1e-06]
["bitfinex","BTCUSD",1730032941155,2.41411721,67410.0,67409.0,1e-06]
["bitfinex","BTCUSD",1730032941376,2.56415189,67410.0,67409.0,1e-06]
["bitfinex","BTCUSD",1730032941598,2.41401721,67410.0,67409.0,1e-06]
["bitfinex","BTCUSD",1730032941823,2.56415189,67410.0,67409.0,1e-06]
["bitfinex","BTCUSD",1730032942041,2.56365189,67410.0,67409.0,1e-06]
["bitfinex","BTCUSD",1730032942295,2.41321721,67410.0,67409.0,1e-06]
["bitfinex","BTCUSD",1730032942752,2.41301721,67410.0,67409.0,1e-06]
["bitfinex","BTCUSD",1730032943625,1.32102321,67410.0,67409.0,1e-06]
["bitfinex","BTCUSD",1730032944065,1.23994721,67410.0,67409.0,1e-06]
["bitfinex","BTCUSD",1730032944705,1.24194721,67410.0,67409.0,1e-06]
["bitfinex","BTCUSD",1730032944926,1.39207964,67410.0,67409.0,1e-06]
["bitfinex","BTCUSD",1730032945381,1.24194721,67410.0,67409.0,1e-06]
["bitfinex","BTCUSD",1730032946057,1.28331095,67410.0,67409.0,1e-06]
["bitfinex","BTCUSD",1730032947123,1.28131095,67410.0,67409.0,1e-06]
["bitfinex","BTCUSD",1730032947346,1.28331095,67410.0,67409.0,1e-06]
["bitfinex","BTCUSD",1730032948177,1.43144338,67410.0,67409.0,1e-06]
["bitfinex","BTCUSD",1730032949282,1.28131095,67410.0,67409.0,1e-06]
["bitfinex","BTCUSD",1730032949516,1.43144338,67410.0,67409.0,1e-06]
["bitfinex","BTCUSD",1730032949750,1.28131095,67410.0,67409.0,1e-06]
["bitfinex","BTCUSD",1730032950222,1.45921095,67410.0,67409.0,1e-06]
["bitfinex","BTCUSD",1730032952195,0.15301626,67401.0,67400.0,0.001644]
["bitfinex","BTCUSD",1730032952402,2.04573419,67401.0,67400.0,0.001444]
["bitfinex","BTCUSD",1730032952639,1.91824121,67401.0,67400.0,0.001444]
["bitfinex","BTCUSD",1730032952867,1.96410519,67401.0,67400.0,0.001444]
["bitfinex","BTCUSD",1730032953506,0.28184479,67399.0,67398.0,0.001678]
["bitfinex","BTCUSD",1730032953725,2.98746685,67399.0,67398.0,0.001678]
["bitfinex","BTCUSD",1730032953926,2.91063728,67399.0,67398.0,0.001678]
["bitfinex","BTCUSD",1730032954360,2.15507185,67399.0,67398.0,0.001678]
["bitfinex","BTCUSD",1730032954560,2.02178821,67399.0,67398.0,0.001678]
["bitfinex","BTCUSD",1730032955023,1.59757421,67399.0,67398.0,0.001678]
["bitfinex","BTCUSD",1730032955446,0.92241621,67399.0,67398.0,0.001678]
["bitfinex","BTCUSD",1730032956328,1.05563985,67399.0,67398.0,0.001678]
["bitfinex","BTCUSD",1730032957161,1.03463985,67399.0,67398.0,0.186378]
["bitfinex","BTCUSD",1730032957373,0.64354133,67399.0,67398.0,0.186378]
["bitfinex","BTCUSD",1730032957823,0.47361633,67399.0,67398.0,0.186378]
["bitfinex","BTCUSD",1730032958025,0.63164033,67399.0,67398.0,0.186378]
["bitfinex","BTCUSD",1730032958240,0.47361633,67399.0,67398.0,0.186378]
["bitfinex","BTCUSD",1730032958451,0.67819433,67399.0,67398.0,0.186378]
["bitfinex","BTCUSD",1730032961691,0.72684936,67399.0,67398.0,0.186378]
["bitfinex","BTCUSD",1730032961887,0.71454233,67399.0,67398.0,0.186378]
["bitfinex","BTCUSD",1730032964707,0.71454233,67399.0,67398.0,0.001678]
["bitfinex","BTCUSD",1730032965541,0.71254233,67399.0,67398.0,0.001678]
["bitfinex","BTCUSD",1730032966596,0.71454233,67399.0,67398.0,0.179778]
["bitfinex","BTCUSD",1730032966811,0.60757079,67399.0,67398.0,0.179778]
["bitfinex","BTCUSD",1730032969898,0.60557079,67399.0,67398.0,0.179778]
["bitfinex","BTCUSD",1730032970108,0.60757079,67399.0,67398.0,0.179778]
["bitfinex","BTCUSD",1730032970538,0.49661633,67399.0,67398.0,0.179778]
["bitfinex","BTCUSD",1730032975803,0.55599033,67399.0,67398.0,0.179778]
["bitfinex","BTCUSD",1730032976675,0.55399033,67399.0,67398.0,0.179778]
["bitfinex","BTCUSD",1730032978932,0.55599033,67399.0,67398.0,0.179778]
["bitfinex","BTCUSD",1730032979147,0.55399033,67399.0,67398.0,0.179778]
["bitfinex","BTCUSD",1730032979372,0.68722742,67399.0,67398.0,0.179778]
["bitfinex","BTCUSD",1730032979572,0.68722742,67399.0,67398.0,0.17002128]
["bitfinex","BTCUSD",1730032980428,0.55399033,67399.0,67398.0,0.17002128]
["bitfinex","BTCUSD",1730032980641,0.55599033,67399.0,67398.0,0.17002128]
["bitfinex","BTCUSD",1730032981078,0.55599033,67399.0,67398.0,0.14034728]
["bitfinex","BTCUSD",1730032981305,0.55599033,67399.0,67383.0,0.22240179]
["bitfinex","BTCUSD",1730032981306,0.273392,67389.0,67383.0,0.22240179]
["bitfinex","BTCUSD",1730032981553,0.53633721,67389.0,67383.0,0.22240179]
["bitfinex","BTCUSD",1730032982696,0.53633721,67389.0,67382.0,0.001678]
["bitfinex","BTCUSD",1730032983375,0.46964042,67389.0,67382.0,0.001678]
["bitfinex","BTCUSD",1730032984219,0.46964042,67389.0,67388.0,0.188178]
["bitfinex","BTCUSD",1730032985268,0.55856948,67389.0,67388.0,0.188178]
["bitfinex","BTCUSD",1730032987271,0.46964042,67389.0,67388.0,0.188178]
["bitfinex","BTCUSD",1730032988827,0.46764042,67389.0,67388.0,0.188178]
["bitfinex","BTCUSD",1730032989273,0.57880175,67389.0,67388.0,0.188178]
["bitfinex","BTCUSD",1730032989943,0.58080175,67389.0,67388.0,0.188178]
["bitfinex","BTCUSD",1730032990407,0.59920985,67389.0,67388.0,0.188178]
["bitfinex","BTCUSD",1730032991253,0.48804852,67389.0,67388.0,0.188178]
["bitfinex","BTCUSD",1730032991671,0.48604852,67389.0,67388.0,0.188178]
["bitfinex","BTCUSD",1730032992090,0.48804852,67389.0,67388.0,0.188178]
["bitfinex","BTCUSD",1730032992949,0.48604852,67389.0,67388.0,0.188178]
["bitfinex","BTCUSD",1730032995441,0.48804852,67389.0,67388.0,0.188178]
["bitfinex","BTCUSD",1730032996525,0.48604852,67389.0,67388.0,0.188178]
["bitfinex","BTCUSD",1730032997447,0.61967289,67389.0,67388.0,0.188178]
["bitfinex","BTCUSD",1730032998124,0.48604852,67389.0,67388.0,0.188178]
["bitfinex","BTCUSD",1730032998577,0.61968642,67389.0,67388.0,0.188178]
["bitfinex","BTCUSD",1730033000090,0.62168642,67389.0,67388.0,0.188178]
["bitfinex","BTCUSD",1730033001526,0.61968642,67389.0,67388.0,0.188178]
["bitfinex","BTCUSD",1730033002907,0.62169101,67389.0,67388.0,0.188178]
["bitfinex","BTCUSD",1730033003137,0.62169101,67389.0,67388.0,0.105878]
["bitfinex","BTCUSD",1730033006586,0.61969101,67389.0,67388.0,0.105878]
["bitfinex","BTCUSD",1730033007013,0.62169101,67389.0,67388.0,0.105878]
["bitfinex","BTCUSD",1730033007494,0.61969101,67389.0,67388.0,0.105878]
["bitfinex","BTCUSD",1730033007735,0.61969101,67389.0,67388.0,0.181378]
["bitfinex","BTCUSD",1730033010912,0.62169101,67389.0,67388.0,0.181378]
["bitfinex","BTCUSD",1730033011364,0.61969101,67389.0,67388.0,0.181378]
["bitfinex","BTCUSD",1730033011577,0.62169101,67389.0,67388.0,0.181378]
["bitfinex","BTCUSD",1730033012015,0.61969101,67389.0,67388.0,0.181378]
["bitfinex","BTCUSD",1730033012689,0.62169101,67389.0,67388.0,0.181378]
["bitfinex","BTCUSD",1730033014072,0.61969101,67389.0,67388.0,0.181378]
["bitfinex","BTCUSD",1730033017332,0.48604852,67389.0,67388.0,0.181378]
["bitfinex","BTCUSD",1730033019657,0.48804852,67389.0,67388.0,0.181378]
["bitfinex","BTCUSD",1730033020087,0.62172634,67389.0,67388.0,0.181378]
["bitfinex","BTCUSD",1730033020986,0.61972634,67389.0,67388.0,0.181378]
["bitfinex","BTCUSD",1730033022092,0.48604852,67389.0,67388.0,0.181378]
["bitfinex","BTCUSD",1730033022312,0.61973129,67389.0,67388.0,0.181378]
["bitfinex","BTCUSD",1730033023665,0.62173129,67389.0,67388.0,0.181378]
["bitfinex","BTCUSD",1730033023898,0.61973129,67389.0,67388.0,0.181378]
["bitfinex","BTCUSD",1730033024191,0.48604852,67389.0,67388.0,0.181378]
["bitfinex","BTCUSD",1730033026747,0.48804852,67389.0,67388.0,0.181378]
["bitfinex","BTCUSD",1730033027201,0.48604852,67389.0,67388.0,0.181378]
["bitfinex","BTCUSD",1730033035334,0.48804852,67389.0,67388.0,0.181378]
["bitfinex","BTCUSD",1730033036999,0.48804852,67389.0,67388.0,0.001678]
["bitfinex","BTCUSD",1730033040804,0.49069978,67389.0,67388.0,0.001678]
["bitfinex","BTCUSD",1730033052582,0.62440618,67389.0,67388.0,0.001678]
["bitfinex","BTCUSD",1730033052997,0.49069978,67389.0,67388.0,0.001678]
["bitfinex","BTCUSD",1730033062415,0.48869978,67389.0,67388.0,0.001678]
["bitfinex","BTCUSD",1730033062671,0.48604852,67389.0,67388.0,0.105678]
["bitfinex","BTCUSD",1730033066461,0.48604852,67389.0,67388.0,0.187678]
["bitfinex","BTCUSD",1730033069576,0.44464042,67389.0,67388.0,0.19185447]
["bitfinex","BTCUSD",1730033071589,0.39889581,67389.0,67388.0,0.19185447]
["bitfinex","BTCUSD",1730033072472,0.39889581,67389.0,67388.0,0.19420321]
["bitfinex","BTCUSD",1730033072692,0.29889581,67389.0,67388.0,0.19420321]
["bitfinex","BTCUSD",1730033073839,0.29889581,67389.0,67388.0,0.19717079]
["bitfinex","BTCUSD",1730033074291,0.148392,67389.0,67388.0,0.19420321]
["bitfinex","BTCUSD",1730033075671,0.16679388,67393.0,67392.0,0.00417647]
["bitfinex","BTCUSD",1730033075883,0.1,67399.0,67393.0,0.10472521]
["bitfinex","BTCUSD",1730033076154,0.249194,67398.0,67397.0,0.18642521]
["bitfinex","BTCUSD",1730033077512,0.000822,67398.0,67397.0,0.18642521]
["bitfinex","BTCUSD",1730033077763,0.149194,67398.0,67397.0,0.18642521]
["bitfinex","BTCUSD",1730033077978,0.249194,67398.0,67397.0,0.18642521]
["bitfinex","BTCUSD",1730033080104,0.000822,67398.0,67397.0,0.18642521]
["bitfinex","BTCUSD",1730033080334,0.000822,67398.0,67397.0,0.19142521]
["bitfinex","BTCUSD",1730033082430,0.149194,67398.0,67397.0,0.19142521]
["bitfinex","BTCUSD",1730033087891,0.000822,67398.0,67397.0,0.19142521]
["bitfinex","BTCUSD",1730033092299,0.149194,67398.0,67397.0,0.19142521]
["bitfinex","BTCUSD",1730033093491,0.149194,67398.0,67397.0,0.19306921]
["bitfinex","BTCUSD",1730033095793,0.000822,67398.0,67397.0,0.19306921]
["bitfinex","BTCUSD",1730033096040,0.149194,67398.0,67397.0,0.19306921]
["bitfinex","BTCUSD",1730033099558,0.149194,67398.0,67397.0,0.11136921]
["bitfinex","BTCUSD",1730033100411,0.149194,67398.0,67397.0,0.10636921]
["bitfinex","BTCUSD",1730033100673,0.149194,67398.0,67397.0,0.11136921]
["bitfinex","BTCUSD",1730033101308,0.000822,67398.0,67397.0,0.11136921]
["bitfinex","BTCUSD",1730033101545,0.149194,67398.0,67397.0,0.11136921]
["bitfinex","BTCUSD",1730033101757,0.149194,67398.0,67397.0,0.18906921]
["bitfinex","BTCUSD",1730033102204,0.000822,67398.0,67397.0,0.18906921]
["bitfinex","BTCUSD",1730033103280,0.149194,67398.0,67397.0,0.18906921]
["bitfinex","BTCUSD",1730033103486,0.000822,67398.0,67397.0,0.18906921]
["bitfinex","BTCUSD",1730033104351,0.000822,67398.0,67397.0,0.34208438]
["bitfinex","BTCUSD",1730033104567,0.000822,67398.0,67397.0,0.34672554]
["bitfinex","BTCUSD",1730033105262,0.000822,67398.0,67397.0,0.35415119]
["bitfinex","BTCUSD",1730033106844,0.000822,67398.0,67397.0,0.36157676]
["bitfinex","BTCUSD",1730033110874,0.000822,67398.0,67397.0,0.36657676]
["bitfinex","BTCUSD",1730033111082,0.000822,67398.0,67397.0,0.37157676]
["bitfinex","BTCUSD",1730033111526,0.000822,67398.0,67397.0,0.34744321]
["bitfinex","BTCUSD",1730033111759,0.000822,67398.0,67397.0,0.37157609]
["bitfinex","BTCUSD",1730033111979,0.000822,67398.0,67397.0,0.36415059]
["bitfinex","BTCUSD",1730033112226,0.000822,67398.0,67397.0,0.38260424]
["bitfinex","BTCUSD",1730033112483,0.000822,67398.0,67397.0,0.39188566]
["bitfinex","BTCUSD",1730033113810,0.000822,67398.0,67397.0,0.54238947]
["bitfinex","BTCUSD",1730033115346,0.000822,67398.0,67397.0,0.54238168]
["bitfinex","BTCUSD",1730033115586,0.000822,67398.0,67397.0,0.50896854]
["bitfinex","BTCUSD",1730033115813,0.000822,67398.0,67397.0,0.5313592]
["bitfinex","BTCUSD",1730033116279,0.000822,67398.0,67397.0,0.54238067]
["bitfinex","BTCUSD",1730033116724,0.000822,67398.0,67397.0,0.39187686]
["bitfinex","BTCUSD",1730033117243,0.000822,67398.0,67397.0,0.39187433]
["bitfinex","BTCUSD",1730033122721,0.000822,67398.0,67397.0,0.22748136]
["bitfinex","BTCUSD",1730033122955,0.000822,67398.0,67397.0,0.21320021]
["bitfinex","BTCUSD",1730033123429,0.000822,67398.0,67397.0,0.36157421]
["bitfinex","BTCUSD",1730033124166,0.000822,67398.0,67397.0,0.21320021]
["bitfinex","BTCUSD",1730033124656,0.000822,67398.0,67397.0,0.36157421]
["bitfinex","BTCUSD",1730033126265,0.000822,67398.0,67397.0,0.21320021]
["bitfinex","BTCUSD",1730033126488,0.000822,67398.0,67397.0,0.19835036]
["bitfinex","BTCUSD",1730033126712,0.000822,67398.0,67397.0,0.19835073]
["bitfinex","BTCUSD",1730033126931,0.000822,67398.0,67397.0,0.12065073]
["bitfinex","BTCUSD",1730033127161,0.000822,67398.0,67397.0,0.02245073]
["bitfinex","BTCUSD",1730033127374,0.149194,67398.0,67397.0,0.02245073]
["bitfinex","BTCUSD",1730033127620,0.149194,67398.0,67397.0,0.01745073]
["bitfinex","BTCUSD",1730033127853,0.149194,67398.0,67397.0,0.01280978]
["bitfinex","BTCUSD",1730033128078,0.149194,67398.0,67397.0,0.10966921]
["bitfinex","BTCUSD",1730033128327,0.149194,67398.0,67397.0,0.01316921]
["bitfinex","BTCUSD",1730033128576,0.149194,67398.0,67397.0,0.00816921]
["bitfinex","BTCUSD",1730033129049,0.149194,67398.0,67397.0,0.01316921]
["bitfinex","BTCUSD",1730033129295,0.000822,67398.0,67397.0,0.01316921]
["bitfinex","BTCUSD",1730033129522,0.149194,67398.0,67397.0,0.10966921]
["bitfinex","BTCUSD",1730033130737,0.000822,67398.0,67397.0,0.10966921]
["bitfinex","BTCUSD",1730033131230,0.149194,67398.0,67397.0,0.10966921]
["bitfinex","BTCUSD",1730033133081,0.000822,67398.0,67397.0,0.10966921]
["bitfinex","BTCUSD",1730033133977,0.149194,67398.0,67397.0,0.10966921]
["bitfinex","BTCUSD",1730033134192,0.000822,67398.0,67397.0,0.10966921]
["bitfinex","BTCUSD",1730033136406,0.000822,67398.0,67397.0,0.10466921]
["bitfinex","BTCUSD",1730033136845,0.000822,67398.0,67397.0,0.00816921]
["bitfinex","BTCUSD",1730033137062,0.149194,67398.0,67397.0,0.00816921]
["bitfinex","BTCUSD",1730033143298,0.000822,67398.0,67397.0,0.00816921]
["bitfinex","BTCUSD",1730033143529,0.000822,67398.0,67397.0,0.10466921]
["bitfinex","BTCUSD",1730033144038,0.149194,67398.0,67397.0,0.10466921]
["bitfinex","BTCUSD",1730033145223,0.000822,67398.0,67397.0,0.10466921]
["bitfinex","BTCUSD",1730033148947,0.000822,67398.0,67397.0,0.2560104]
["bitfinex","BTCUSD",1730033149182,0.000822,67398.0,67397.0,0.26065167]
["bitfinex","BTCUSD",1730033151085,0.000822,67398.0,67397.0,0.2560104]
["bitfinex","BTCUSD",1730033151309,0.000822,67398.0,67397.0,0.26065148]
["bitfinex","BTCUSD",1730033151540,0.000822,67398.0,67397.0,0.26529256]
["bitfinex","BTCUSD",1730033153039,0.000822,67398.0,67397.0,0.26232537]
["bitfinex","BTCUSD",1730033153698,0.000822,67398.0,67397.0,0.25768429]
["bitfinex","BTCUSD",1730033154925,0.000822,67398.0,67397.0,0.1139515]
["bitfinex","BTCUSD",1730033155164,0.149194,67398.0,67397.0,0.1139515]
["bitfinex","BTCUSD",1730033155401,0.000822,67398.0,67397.0,0.10931029]
["bitfinex","BTCUSD",1730033155621,0.000822,67398.0,67397.0,0.01745154]
["bitfinex","BTCUSD",1730033155864,0.149194,67398.0,67397.0,0.01745154]
["bitfinex","BTCUSD",1730033156774,0.149194,67398.0,67397.0,0.01745155]
["bitfinex","BTCUSD",1730033157261,0.149194,67398.0,67397.0,0.01281029]
["bitfinex","BTCUSD",1730033158196,0.29969781,67398.0,67397.0,0.00816921]
["bitfinex","BTCUSD",1730033158438,0.29969781,67398.0,67397.0,0.00582047]
["bitfinex","BTCUSD",1730033160544,0.34550347,67398.0,67397.0,0.00582047]
["bitfinex","BTCUSD",1730033161451,0.51909781,67398.0,67397.0,0.00582047]
["bitfinex","BTCUSD",1730033161694,0.56489648,67398.0,67397.0,0.00582047]
["bitfinex","BTCUSD",1730033162621,0.56489648,67398.0,67397.0,0.001644]
["bitfinex","BTCUSD",1730033162862,0.56689648,67398.0,67397.0,0.001644]
["bitfinex","BTCUSD",1730033163613,0.56489648,67398.0,67397.0,0.001644]
["bitfinex","BTCUSD",1730033165758,0.56689648,67398.0,67397.0,0.001644]
["bitfinex","BTCUSD",1730033165991,0.56489648,67398.0,67397.0,0.001644]
["bitfinex","BTCUSD",1730033166253,0.58333895,67398.0,67397.0,0.001644]
["bitfinex","BTCUSD",1730033166957,0.62780598,67398.0,67397.0,0.001644]
["bitfinex","BTCUSD",1730033168437,0.62980598,67398.0,67397.0,0.001644]
["bitfinex","BTCUSD",1730033170330,0.62978966,67398.0,67397.0,0.001644]
["bitfinex","BTCUSD",1730033170808,0.58533895,67398.0,67397.0,0.001644]
["bitfinex","BTCUSD",1730033171332,0.62978884,67398.0,67397.0,0.001644]
["bitfinex","BTCUSD",1730033171575,0.66529021,67398.0,67397.0,0.001644]
["bitfinex","BTCUSD",1730033174465,0.77636461,67398.0,67397.0,0.001644]
["bitfinex","BTCUSD",1730033175452,0.66529021,67398.0,67397.0,0.001644]
["bitfinex","BTCUSD",1730033175687,0.77636461,67398.0,67397.0,0.001644]
["bitfinex","BTCUSD",1730033175934,0.77636461,67398.0,67388.0,0.001678]
["bitfinex","BTCUSD",1730033175935,0.17404326,67389.0,67388.0,0.001678]
["bitfinex","BTCUSD",1730033176174,0.60604707,67389.0,67388.0,0.22407979]
["bitfinex","BTCUSD",1730033176469,0.76291244,67389.0,67388.0,0.001678]
["bitfinex","BTCUSD",1730033177203,0.76291244,67389.0,67386.0,0.001678]
["bitfinex","BTCUSD",1730033177204,0.15304726,67387.0,67386.0,0.001678]
["bitfinex","BTCUSD",1730033177444,0.15304726,67387.0,67370.0,0.00585447]
["bitfinex","BTCUSD",1730033177445,0.348731,67371.0,67370.0,0.22407979]
["bitfinex","BTCUSD",1730033177693,0.49923481,67371.0,67370.0,0.22407979]
["bitfinex","BTCUSD",1730033177906,0.49923481,67371.0,67370.0,0.001678]
["bitfinex","BTCUSD",1730033178598,0.50123481,67371.0,67370.0,0.001678]
["bitfinex","BTCUSD",1730033179070,0.49923481,67371.0,67370.0,0.001678]
["bitfinex","BTCUSD",1730033179777,0.50123481,67371.0,67370.0,0.001678]
["bitfinex","BTCUSD",1730033180762,0.49923481,67371.0,67370.0,0.001678]
["bitfinex","BTCUSD",1730033181000,0.42193481,67371.0,67370.0,0.001678]
["bitfinex","BTCUSD",1730033181480,0.171442,67366.0,67365.0,0.00153247]
["bitfinex","BTCUSD",1730033181706,0.32194581,67366.0,67365.0,0.00153247]
["bitfinex","BTCUSD",1730033182670,0.29894581,67366.0,67365.0,0.00388121]
["bitfinex","BTCUSD",1730033182910,0.29894581,67366.0,67365.0,0.18098121]
["bitfinex","BTCUSD",1730033183853,0.29894581,67366.0,67365.0,0.18698121]
["bitfinex","BTCUSD",1730033184353,0.29894581,67366.0,67365.0,0.11018121]
["bitfinex","BTCUSD",1730033184604,0.39894581,67366.0,67365.0,0.00753247]
["bitfinex","BTCUSD",1730033185987,0.42194581,67366.0,67365.0,0.00753247]
["bitfinex","BTCUSD",1730033186758,0.42194581,67366.0,67365.0,0.006]
["bitfinex","BTCUSD",1730033186984,0.42394581,67366.0,67365.0,0.006]
["bitfinex","BTCUSD",1730033187674,0.56498109,67366.0,67365.0,0.007644]
["bitfinex","BTCUSD",1730033188135,0.42394581,67366.0,67365.0,0.007644]
["bitfinex","BTCUSD",1730033189102,0.42394581,67366.0,67365.0,1e-06]
["bitfinex","BTCUSD",1730033189103,2.74697507,67366.0,67365.0,1e-06]
["bitfinex","BTCUSD",1730033189357,2.05532905,67366.0,67365.0,1e-06]
["bitfinex","BTCUSD",1730033189585,2.04801652,67366.0,67365.0,1e-06]
["bitfinex","BTCUSD",1730033191299,2.10202306,67366.0,67365.0,1e-06]
["bitfinex","BTCUSD",1730033191513,2.25252687,67366.0,67365.0,1e-06]
["bitfinex","BTCUSD",1730033192438,2.20666289,67366.0,67365.0,1e-06]
["bitfinex","BTCUSD",1730033192671,2.25252687,67366.0,67365.0,1e-06]
["bitfinex","BTCUSD",1730033192881,2.20666289,67366.0,67365.0,1e-06]
["bitfinex","BTCUSD",1730033193830,0.44691054,67366.0,67365.0,1e-06]
["bitfinex","BTCUSD",1730033194062,0.44425928,67366.0,67365.0,1e-06]
["bitfinex","BTCUSD",1730033195393,0.54425928,67366.0,67365.0,1e-06]
["bitfinex","BTCUSD",1730033196492,0.56725928,67366.0,67365.0,1e-06]
["bitfinex","BTCUSD",1730033197443,0.42194581,67366.0,67365.0,1e-06]
["bitfinex","BTCUSD",1730033199266,0.42194581,67366.0,67365.0,0.00153347]
["bitfinex","BTCUSD",1730033200380,0.42276781,67366.0,67365.0,0.00153347]
["bitfinex","BTCUSD",1730033212090,0.248447,67364.0,67363.0,0.00234874]
["bitfinex","BTCUSD",1730033212360,0.39895081,67364.0,67363.0,0.00234874]
["bitfinex","BTCUSD",1730033215846,0.25050381,67364.0,67356.0,0.22240179]
["bitfinex","BTCUSD",1730033216088,0.148462,67357.0,67356.0,0.22240179]
["bitfinex","BTCUSD",1730033216560,0.148464,67356.0,67354.0,0.0961]
["bitfinex","BTCUSD",1730033216785,0.296922,67358.0,67354.0,0.0961]
["bitfinex","BTCUSD",1730033217024,0.148464,67356.0,67354.0,0.0961]
["bitfinex","BTCUSD",1730033220803,0.296926,67357.0,67354.0,0.0961]
["bitfinex","BTCUSD",1730033221006,0.148467,67355.0,67354.0,0.0961]
["bitfinex","BTCUSD",1730033223441,0.148467,67355.0,67354.0,0.10074443]
["bitfinex","BTCUSD",1730033223879,0.148467,67355.0,67354.0,0.18014443]
["bitfinex","BTCUSD",1730033224375,0.148467,67355.0,67354.0,0.08404443]
["bitfinex","BTCUSD",1730033225394,0.000822,67356.0,67355.0,0.158467]
["bitfinex","BTCUSD",1730033225645,0.000822,67356.0,67355.0,0.26255467]
["bitfinex","BTCUSD",1730033225889,0.000822,67356.0,67355.0,0.2706434]
["bitfinex","BTCUSD",1730033226122,0.000822,67356.0,67355.0,0.27361199]
["bitfinex","BTCUSD",1730033226558,0.000822,67356.0,67355.0,0.28104189]
["bitfinex","BTCUSD",1730033226828,0.000822,67356.0,67355.0,0.2780733]
["bitfinex","BTCUSD",1730033227083,0.000822,67356.0,67355.0,0.28103232]
["bitfinex","BTCUSD",1730033227341,0.000822,67356.0,67355.0,0.38223232]
["bitfinex","BTCUSD",1730033227623,0.000822,67356.0,67355.0,0.38855092]
["bitfinex","BTCUSD",1730033229041,0.000822,67356.0,67355.0,0.53905473]
["bitfinex","BTCUSD",1730033229291,0.000822,67366.0,67365.0,0.334645]
["bitfinex","BTCUSD",1730033229541,0.000822,67366.0,67365.0,0.52034554]
["bitfinex","BTCUSD",1730033230019,0.000822,67366.0,67365.0,0.52234554]
["bitfinex","BTCUSD",1730033230252,0.000822,67366.0,67365.0,0.49922233]
["bitfinex","BTCUSD",1730033230480,0.000822,67366.0,67365.0,0.51129258]
["bitfinex","BTCUSD",1730033230716,0.000822,67366.0,67365.0,0.5223165]
["bitfinex","BTCUSD",1730033230954,0.000822,67366.0,67365.0,0.5203165]
["bitfinex","BTCUSD",1730033231198,0.22240179,67389.0,67365.0,0.5203165]
["bitfinex","BTCUSD",1730033231199,0.22240179,67389.0,67381.0,0.153409]
["bitfinex","BTCUSD",1730033231929,0.000822,67382.0,67381.0,0.153409]
["bitfinex","BTCUSD",1730033232173,0.000822,67382.0,67381.0,0.163409]
["bitfinex","BTCUSD",1730033234837,0.000822,67382.0,67381.0,0.01]
["bitfinex","BTCUSD",1730033235534,0.000822,67382.0,67381.0,0.005]
["bitfinex","BTCUSD",1730033236279,0.149229,67382.0,67381.0,0.005]
["bitfinex","BTCUSD",1730033236988,0.000822,67382.0,67381.0,0.005]
["bitfinex","BTCUSD",1730033237461,0.000822,67382.0,67377.0,0.005]
["bitfinex","BTCUSD",1730033237462,0.148416,67378.0,67377.0,0.005]
["bitfinex","BTCUSD",1730033237796,0.44732381,67381.0,67378.0,0.005]
["bitfinex","BTCUSD",1730033237892,0.148411,67380.0,67379.0,0.005]
["bitfinex","BTCUSD",1730033238353,0.000822,67382.0,67381.0,0.005]
["bitfinex","BTCUSD",1730033238585,0.000822,67382.0,67381.0,0.153409]
["bitfinex","BTCUSD",1730033238827,0.000822,67382.0,67381.0,0.15637673]
["bitfinex","BTCUSD",1730033239077,0.000822,67382.0,67381.0,0.16137673]
["bitfinex","BTCUSD",1730033239307,0.000822,67382.0,67381.0,0.163409]
["bitfinex","BTCUSD",1730033239993,0.000822,67382.0,67381.0,0.162709]
["bitfinex","BTCUSD",1730033240232,0.000822,67382.0,67381.0,0.162509]
["bitfinex","BTCUSD",1730033240460,0.000822,67382.0,67381.0,0.162409]
["bitfinex","BTCUSD",1730033240928,0.000822,67382.0,67381.0,0.161809]
["bitfinex","BTCUSD",1730033241153,0.000822,67382.0,67381.0,0.161709]
["bitfinex","BTCUSD",1730033241391,0.000822,67382.0,67381.0,0.161509]
["bitfinex","BTCUSD",1730033241615,0.000822,67382.0,67381.0,0.161409]
["bitfinex","BTCUSD",1730033243744,0.000822,67382.0,67381.0,0.157309]
["bitfinex","BTCUSD",1730033243937,0.000822,67382.0,67381.0,0.161409]
["bitfinex","BTCUSD",1730033246369,0.000822,67382.0,67381.0,0.0141]
["bitfinex","BTCUSD",1730033247367,0.000822,67382.0,67381.0,0.162509]
["bitfinex","BTCUSD",1730033251941,0.000822,67382.0,67381.0,0.0141]
["bitfinex","BTCUSD",1730033254100,0.149229,67382.0,67381.0,0.0091]
["bitfinex","BTCUSD",1730033254554,0.149229,67382.0,67381.0,0.0041]
["bitfinex","BTCUSD",1730033254789,0.149229,67382.0,67379.0,0.0041]
["bitfinex","BTCUSD",1730033254790,0.148409,67381.0,67379.0,0.0041]
["bitfinex","BTCUSD",1730033255010,0.148411,67380.0,67379.0,0.0041]
["bitfinex","BTCUSD",1730033256405,0.148411,67380.0,67365.0,0.09323485]
["bitfinex","BTCUSD",1730033256406,0.15050381,67380.0,67377.0,0.0041]
["bitfinex","BTCUSD",1730033256622,0.15050381,67380.0,67376.0,0.0041]
["bitfinex","BTCUSD",1730033256928,0.15050381,67380.0,67365.0,0.0756]
["bitfinex","BTCUSD",1730033256929,0.254616,67378.0,67377.0,0.00928538]
["bitfinex","BTCUSD",1730033257166,0.254616,67378.0,67366.0,0.001644]
["bitfinex","BTCUSD",1730033257167,0.148434,67370.0,67369.0,0.0041]
["bitfinex","BTCUSD",1730033257415,0.148438,67368.0,67367.0,0.22240179]
["bitfinex","BTCUSD",1730033257665,0.148438,67368.0,67366.0,0.005744]
["bitfinex","BTCUSD",1730033257666,0.14844,67367.0,67366.0,0.005744]
["bitfinex","BTCUSD",1730033258380,0.29894381,67367.0,67366.0,0.005744]
["bitfinex","BTCUSD",1730033258632,0.29894381,67367.0,67366.0,0.001644]
["bitfinex","BTCUSD",1730033264890,0.15050381,67367.0,67366.0,0.001644]
["bitfinex","BTCUSD",1730033266358,0.1845,67374.0,67373.0,0.148427]
["bitfinex","BTCUSD",1730033266359,0.1,67374.0,67373.0,0.148427]
["bitfinex","BTCUSD",1730033266613,0.1,67374.0,67366.0,0.006644]
["bitfinex","BTCUSD",1730033266876,0.1,67381.0,67376.0,0.148418]
["bitfinex","BTCUSD",1730033267153,0.25050381,67381.0,67373.0,0.296854]
["bitfinex","BTCUSD",1730033267351,0.25050381,67381.0,67371.0,0.005]
["bitfinex","BTCUSD",1730033267352,0.25050381,67381.0,67372.0,0.372459]
["bitfinex","BTCUSD",1730033267832,0.25050381,67381.0,67373.0,0.148427]
["bitfinex","BTCUSD",1730033268100,0.25050381,67381.0,67375.0,0.296846]
["bitfinex","BTCUSD",1730033268343,0.000822,67382.0,67376.0,0.00296807]
["bitfinex","BTCUSD",1730033268575,0.000822,67382.0,67381.0,0.148409]
["bitfinex","BTCUSD",1730033268823,0.000822,67382.0,67379.0,0.296824]
["bitfinex","BTCUSD",1730033269064,0.000822,67382.0,67381.0,0.148409]
["bitfinex","BTCUSD",1730033270081,0.000822,67382.0,67380.0,0.148411]
["bitfinex","BTCUSD",1730033270327,0.149229,67382.0,67378.0,0.148415]
["bitfinex","BTCUSD",1730033270793,0.149229,67382.0,67376.0,0.602782]
["bitfinex","BTCUSD",1730033270794,0.000822,67382.0,67376.0,0.602782]
["bitfinex","BTCUSD",1730033271031,0.000822,67382.0,67376.0,0.0091]
["bitfinex","BTCUSD",1730033271253,0.000822,67382.0,67377.0,0.296837]
["bitfinex","BTCUSD",1730033271489,0.000822,67382.0,67378.0,0.148416]
["bitfinex","BTCUSD",1730033271490,0.14923,67382.0,67378.0,0.148416]
["bitfinex","BTCUSD",1730033271709,0.14923,67382.0,67379.0,0.005]
["bitfinex","BTCUSD",1730033271710,0.000822,67382.0,67379.0,0.005]
["bitfinex","BTCUSD",1730033271949,0.000822,67382.0,67381.0,0.148409]
["bitfinex","BTCUSD",1730033273797,0.000822,67382.0,67380.0,0.148411]
["bitfinex","BTCUSD",1730033274513,0.000822,67382.0,67379.0,0.153413]
["bitfinex","BTCUSD",1730033274727,0.14923,67382.0,67379.0,0.153413]
["bitfinex","BTCUSD",1730033275655,0.14923,67382.0,67379.0,0.005]
["bitfinex","BTCUSD",1730033275887,0.148416,67378.0,67377.0,0.0041]
["bitfinex","BTCUSD",1730033276815,0.296821,67381.0,67377.0,0.0041]
["bitfinex","BTCUSD",1730033277048,0.000822,67382.0,67377.0,0.0041]
["bitfinex","BTCUSD",1730033277491,0.148415,67379.0,67377.0,0.0041]
["bitfinex","BTCUSD",1730033277734,0.296823,67380.0,67377.0,0.0041]
["bitfinex","BTCUSD",1730033277950,0.148416,67378.0,67377.0,0.0041]
["bitfinex","BTCUSD",1730033280007,0.296832,67379.0,67377.0,0.0041]
["bitfinex","BTCUSD",1730033280467,0.148418,67378.0,67377.0,0.0041]
["bitfinex","BTCUSD",1730033281428,0.148416,67378.0,67377.0,0.0041]
["bitfinex","BTCUSD",1730033282808,0.445249,67378.0,67377.0,0.0041]
["bitfinex","BTCUSD",1730033283031,0.296824,67380.0,67377.0,0.0041]
["bitfinex","BTCUSD",1730033283268,0.296819,67381.0,67377.0,0.0041]
["bitfinex","BTCUSD",1730033283500,0.148415,67379.0,67377.0,0.0041]
["bitfinex","BTCUSD",1730033283731,0.296824,67380.0,67377.0,0.0041]
["bitfinex","BTCUSD",1730033283948,0.148416,67378.0,67377.0,0.0041]
["bitfinex","BTCUSD",1730033285582,0.148416,67378.0,67377.0,0.005744]
["bitfinex","BTCUSD",1730033286023,0.148416,67378.0,67377.0,0.004744]
["bitfinex","BTCUSD",1730033286268,0.148416,67378.0,67377.0,0.000644]
["bitfinex","BTCUSD",1730033286485,0.148416,67378.0,67377.0,0.004744]
["bitfinex","BTCUSD",1730033287438,0.445236,67380.0,67377.0,0.004744]
["bitfinex","BTCUSD",1730033287645,0.148414,67379.0,67377.0,0.004744]
["bitfinex","BTCUSD",1730033288085,0.148416,67378.0,67377.0,0.004744]
["bitfinex","BTCUSD",1730033288300,0.148414,67379.0,67377.0,0.004744]
["bitfinex","BTCUSD",1730033288522,0.148416,67378.0,67377.0,0.004744]
["bitfinex","BTCUSD",1730033290164,0.148414,67379.0,67377.0,0.004744]
["bitfinex","BTCUSD",1730033290416,0.148416,67378.0,67377.0,0.004744]
["bitfinex","BTCUSD",1730033292204,0.148416,67378.0,67377.0,0.000644]
["bitfinex","BTCUSD",1730033292420,0.148416,67378.0,67377.0,0.004744]
["bitfinex","BTCUSD",1730033293598,0.148414,67379.0,67377.0,0.004744]
["bitfinex","BTCUSD",1730033293817,0.148416,67378.0,67377.0,0.004744]
["bitfinex","BTCUSD",1730033294488,0.148416,67378.0,67377.0,0.000644]
["bitfinex","BTCUSD",1730033297480,0.148416,67378.0,67377.0,0.00528669]
["bitfinex","BTCUSD",1730033299519,0.148415,67379.0,67377.0,0.00528669]
["bitfinex","BTCUSD",1730033299727,0.15132581,67381.0,67378.0,0.00928531]
["bitfinex","BTCUSD",1730033299956,0.15132581,67381.0,67377.0,0.000644]
["bitfinex","BTCUSD",1730033300170,0.148415,67379.0,67378.0,0.0092851]
["bitfinex","BTCUSD",1730033300632,0.148415,67379.0,67377.0,0.000644]
["bitfinex","BTCUSD",1730033301807,0.148415,67379.0,67378.0,0.00928515]
["bitfinex","BTCUSD",1730033302032,0.148415,67379.0,67378.0,0.0092851]
["bitfinex","BTCUSD",1730033302270,0.148415,67379.0,67378.0,0.00464261]
["bitfinex","BTCUSD",1730033302522,0.148415,67379.0,67378.0,0.00464256]
["bitfinex","BTCUSD",1730033303937,0.148415,67379.0,67378.0,0.00928512]
["bitfinex","BTCUSD",1730033304178,0.148415,67379.0,67378.0,0.00464256]
["bitfinex","BTCUSD",1730033304659,0.148414,67379.0,67377.0,0.000644]
["bitfinex","BTCUSD",1730033304883,0.148414,67379.0,67378.0,0.0046426]
["bitfinex","BTCUSD",1730033305828,0.148414,67379.0,67378.0,0.00928516]
["bitfinex","BTCUSD",1730033306086,0.148414,67379.0,67378.0,0.0046426]
["bitfinex","BTCUSD",1730033307275,0.148414,67379.0,67378.0,0.0092852]
["bitfinex","BTCUSD",1730033307756,0.148414,67379.0,67377.0,0.000644]
["bitfinex","BTCUSD",1730033309133,0.149236,67379.0,67377.0,0.000644]
["bitfinex","BTCUSD",1730033312669,0.149236,67379.0,67377.0,0.00038]
["bitfinex","BTCUSD",1730033318577,0.148416,67378.0,67377.0,0.00038]
["bitfinex","BTCUSD",1730033318847,0.149237,67379.0,67377.0,0.00502273]
["bitfinex","BTCUSD",1730033319083,0.149237,67379.0,67377.0,0.00038]
["bitfinex","BTCUSD",1730033322175,0.000822,67379.0,67377.0,0.00038]
["bitfinex","BTCUSD",1730033323337,0.149236,67379.0,67377.0,0.00038]
["bitfinex","BTCUSD",1730033332827,0.000822,67379.0,67377.0,0.00038]
["bitfinex","BTCUSD",1730033333065,0.148416,67378.0,67377.0,0.00038]
["bitfinex","BTCUSD",1730033333312,0.149237,67379.0,67377.0,0.00502273]
["bitfinex","BTCUSD",1730033333537,0.148416,67378.0,67377.0,0.00502273]
["bitfinex","BTCUSD",1730033334270,0.000822,67379.0,67377.0,0.00502273]
["bitfinex","BTCUSD",1730033334511,0.000822,67379.0,67377.0,0.00038]
["bitfinex","BTCUSD",1730033334756,0.149236,67379.0,67377.0,0.00038]
["bitfinex","BTCUSD",1730033337050,0.000822,67379.0,67377.0,0.00038]
["bitfinex","BTCUSD",1730033337742,0.000822,67379.0,67378.0,0.148416]
["bitfinex","BTCUSD",1730033337998,0.000822,67379.0,67377.0,0.00038]
["bitfinex","BTCUSD",1730033338227,0.000822,67379.0,67378.0,0.00928548]
["bitfinex","BTCUSD",1730033338481,0.000822,67379.0,67378.0,0.15805874]
["bitfinex","BTCUSD",1730033338771,0.000822,67379.0,67378.0,0.42379386]
["bitfinex","BTCUSD",1730033339030,0.000822,67379.0,67378.0,0.4429332]
["bitfinex","BTCUSD",1730033339301,0.000822,67379.0,67378.0,0.60608637]
["bitfinex","BTCUSD",1730033339530,0.000822,67379.0,67378.0,0.42077428]
["bitfinex","BTCUSD",1730033340049,0.000822,67379.0,67378.0,0.52910064]
["bitfinex","BTCUSD",1730033340259,0.000822,67379.0,67378.0,0.80270392]
["bitfinex","BTCUSD",1730033340497,0.000822,67379.0,67378.0,0.69216622]
["bitfinex","BTCUSD",1730033340734,0.000822,67379.0,67378.0,0.7098334]
["bitfinex","BTCUSD",1730033341447,0.000822,67379.0,67378.0,0.71557515]
["bitfinex","BTCUSD",1730033341670,0.000822,67379.0,67378.0,0.7098334]
["bitfinex","BTCUSD",1730033341952,0.000822,67379.0,67378.0,0.71562285]
["bitfinex","BTCUSD",1730033342208,0.000822,67379.0,67378.0,0.71562118]
["bitfinex","BTCUSD",1730033342452,0.000822,67379.0,67378.0,0.70983173]
["bitfinex","BTCUSD",1730033343426,0.000822,67379.0,67378.0,0.80237982]
["bitfinex","BTCUSD",1730033344408,0.000822,67379.0,67378.0,0.80237805]
["bitfinex","BTCUSD",1730033344867,0.000822,67379.0,67378.0,0.78323363]
["bitfinex","BTCUSD",1730033345365,0.000822,67379.0,67378.0,0.67305917]
["bitfinex","BTCUSD",1730033345609,0.000822,67379.0,67378.0,0.66201633]
["bitfinex","BTCUSD",1730033345886,0.000822,67379.0,67378.0,0.67302668]
["bitfinex","BTCUSD",1730033346369,0.000822,67379.0,67378.0,0.76112192]
["bitfinex","BTCUSD",1730033346596,0.000822,67379.0,67378.0,0.75183944]
["bitfinex","BTCUSD",1730033347311,0.000822,67379.0,67378.0,0.6637442]
["bitfinex","BTCUSD",1730033348241,0.000822,67379.0,67378.0,0.72978831]
["bitfinex","BTCUSD",1730033349363,0.000822,67379.0,67378.0,0.50106472]
["bitfinex","BTCUSD",1730033349643,0.000822,67381.0,67380.0,0.164511]
["bitfinex","BTCUSD",1730033349865,0.000822,67381.0,67380.0,0.53232702]
["bitfinex","BTCUSD",1730033350094,0.000822,67381.0,67380.0,0.52935972]
["bitfinex","BTCUSD",1730033350586,0.000822,67381.0,67380.0,0.573367]
["bitfinex","BTCUSD",1730033351312,0.000822,67381.0,67380.0,0.571367]
["bitfinex","BTCUSD",1730033351779,0.000822,67381.0,67380.0,0.57136656]
["bitfinex","BTCUSD",1730033352702,0.000822,67381.0,67380.0,0.5713661]
["bitfinex","BTCUSD",1730033353433,0.000822,67381.0,67380.0,0.52735882]
["bitfinex","BTCUSD",1730033356158,0.000822,67381.0,67380.0,0.50322526]
["bitfinex","BTCUSD",1730033356375,0.000822,67381.0,67380.0,0.51634837]
["bitfinex","BTCUSD",1730033356595,0.000822,67381.0,67380.0,0.52734086]
["bitfinex","BTCUSD",1730033358510,0.000822,67381.0,67380.0,0.52934086]
["bitfinex","BTCUSD",1730033358750,0.000822,67381.0,67380.0,0.85759035]
["bitfinex","BTCUSD",1730033358988,0.000822,67381.0,67380.0,0.87957432]
["bitfinex","BTCUSD",1730033359234,0.000822,67382.0,67381.0,0.264509]
["bitfinex","BTCUSD",1730033359470,0.000822,67382.0,67381.0,0.80157062]
["bitfinex","BTCUSD",1730033359720,0.000822,67382.0,67381.0,0.7986034]
["bitfinex","BTCUSD",1730033359970,1e-06,67382.0,67381.0,0.7986034]
["bitfinex","BTCUSD",1730033360224,1e-06,67382.0,67381.0,0.79283403]
["bitfinex","BTCUSD",1730033360469,1e-06,67382.0,67381.0,0.81583403]
["bitfinex","BTCUSD",1730033360921,1e-06,67382.0,67381.0,0.9257569]
["bitfinex","BTCUSD",1730033361652,0.22240179,67396.0,67395.0,0.262478]
["bitfinex","BTCUSD",1730033361876,0.22240179,67396.0,67395.0,0.42226395]
["bitfinex","BTCUSD",1730033362103,0.000822,67398.0,67397.0,0.162474]
["bitfinex","BTCUSD",1730033362341,0.000822,67398.0,67397.0,0.32225995]
["bitfinex","BTCUSD",1730033366297,0.000822,67398.0,67397.0,0.33711137]
["bitfinex","BTCUSD",1730033366957,0.000822,67398.0,67397.0,0.33710723]
["bitfinex","BTCUSD",1730033367400,0.000822,67398.0,67397.0,0.34810433]
["bitfinex","BTCUSD",1730033370677,0.000822,67398.0,67397.0,0.34810435]
["bitfinex","BTCUSD",1730033382063,0.000822,67398.0,67397.0,0.33710725]
["bitfinex","BTCUSD",1730033382297,0.000822,67398.0,67397.0,0.31297781]
["bitfinex","BTCUSD",1730033383022,0.000822,67398.0,67397.0,0.32504238]
["bitfinex","BTCUSD",1730033383262,0.000822,67398.0,67397.0,0.33710695]
["bitfinex","BTCUSD",1730033383497,0.000822,67398.0,67397.0,0.33605728]
["bitfinex","BTCUSD",1730033383742,0.000822,67398.0,67397.0,0.31761803]
["bitfinex","BTCUSD",1730033383970,0.000822,67398.0,67397.0,0.34174717]
["bitfinex","BTCUSD",1730033384202,0.000822,67398.0,67397.0,0.33432282]
["bitfinex","BTCUSD",1730033385204,0.000822,67398.0,67397.0,0.50131353]
["bitfinex","BTCUSD",1730033385438,0.000822,67398.0,67397.0,0.66378252]
["bitfinex","BTCUSD",1730033385699,0.000822,67398.0,67397.0,0.62193276]
["bitfinex","BTCUSD",1730033385940,0.000822,67398.0,67397.0,0.59064604]
["bitfinex","BTCUSD",1730033386163,0.000822,67398.0,67397.0,0.59423997]
["bitfinex","BTCUSD",1730033387572,0.000822,67398.0,67397.0,0.61186872]
["bitfinex","BTCUSD",1730033387797,0.000822,67398.0,67397.0,0.71940127]
["bitfinex","BTCUSD",1730033388017,0.000822,67398.0,67397.0,0.72404128]
["bitfinex","BTCUSD",1730033388488,0.000822,67398.0,67397.0,0.68797054]
["bitfinex","BTCUSD",1730033388718,0.000822,67398.0,67397.0,0.67124919]
["bitfinex","BTCUSD",1730033389412,0.000822,67398.0,67397.0,0.74754919]
["bitfinex","BTCUSD",1730033390089,0.000822,67398.0,67397.0,0.77622447]
["bitfinex","BTCUSD",1730033391461,0.000822,67398.0,67397.0,0.78818607]
["bitfinex","BTCUSD",1730033391690,0.000822,67398.0,67397.0,0.89823407]
["bitfinex","BTCUSD",1730033391994,0.22240179,67408.0,67407.0,0.0141]
["bitfinex","BTCUSD",1730033392218,0.22240179,67408.0,67407.0,0.31295581]
["bitfinex","BTCUSD",1730033392449,0.000822,67410.0,67409.0,0.162448]
["bitfinex","BTCUSD",1730033392696,0.000822,67410.0,67409.0,0.19760462]
["bitfinex","BTCUSD",1730033396046,0.000822,67410.0,67409.0,0.19760443]
["bitfinex","BTCUSD",1730033396535,0.000822,67410.0,67409.0,0.20863029]
["bitfinex","BTCUSD",1730033396773,0.000822,67410.0,67409.0,0.19760134]
["bitfinex","BTCUSD",1730033399822,0.000822,67410.0,67409.0,0.19760049]
["bitfinex","BTCUSD",1730033405161,0.000822,67410.0,67409.0,0.40438444]
["bitfinex","BTCUSD",1730033405386,0.000822,67410.0,67409.0,0.42343493]
["bitfinex","BTCUSD",1730033405627,0.000822,67410.0,67409.0,0.58614862]
["bitfinex","BTCUSD",1730033405856,0.000822,67410.0,67409.0,0.55377916]
["bitfinex","BTCUSD",1730033406093,0.000822,67410.0,67409.0,0.55274033]
["bitfinex","BTCUSD",1730033406327,0.000822,67410.0,67409.0,0.57686598]
["bitfinex","BTCUSD",1730033407037,0.000822,67410.0,67409.0,0.35738065]
["bitfinex","BTCUSD",1730033407304,0.000822,67410.0,67409.0,0.42343148]
["bitfinex","BTCUSD",1730033407536,0.000822,67410.0,67409.0,0.35738065]
["bitfinex","BTCUSD",1730033408028,0.000822,67410.0,67409.0,0.34810146]
["bitfinex","BTCUSD",1730033408264,0.000822,67410.0,67409.0,0.39218318]
["bitfinex","BTCUSD",1730033410614,0.000822,67410.0,67409.0,0.39218349]
["bitfinex","BTCUSD",1730033413930,0.000822,67410.0,67409.0,0.34810146]
["bitfinex","BTCUSD",1730033416735,0.000822,67410.0,67409.0,0.39217751]
["bitfinex","BTCUSD",1730033416962,0.000822,67410.0,67409.0,0.39217744]
["bitfinex","BTCUSD",1730033417159,0.000822,67410.0,67409.0,0.35702779]
["bitfinex","BTCUSD",1730033417527,0.000822,67410.0,67409.0,0.34810301]
["bitfinex","BTCUSD",1730033423498,0.000822,67410.0,67409.0,0.41421039]
["bitfinex","BTCUSD",1730033424513,0.000822,67410.0,67409.0,0.41421882]
["bitfinex","BTCUSD",1730033425419,0.000822,67410.0,67409.0,0.57693419]
["bitfinex","BTCUSD",1730033428260,0.000822,67410.0,67409.0,0.49979362]
["bitfinex","BTCUSD",1730033428487,0.000822,67410.0,67409.0,0.01670292]
["bitfinex","BTCUSD",1730033428488,0.179922,67410.0,67409.0,0.01670292]
["bitfinex","BTCUSD",1730033428731,0.179922,67410.0,67409.0,0.0092794]
["bitfinex","BTCUSD",1730033428957,0.33316277,67410.0,67409.0,0.0092794]
["bitfinex","BTCUSD",1730033429170,0.148349,67409.0,67407.0,0.005]
["bitfinex","BTCUSD",1730033429390,0.148349,67409.0,67408.0,0.00464043]
["bitfinex","BTCUSD",1730033429617,0.00489572,67408.0,67407.0,0.005]
["bitfinex","BTCUSD",1730033429880,0.148349,67409.0,67407.0,0.00964054]
["bitfinex","BTCUSD",1730033430115,0.0789,67404.0,67400.0,0.001642]
["bitfinex","BTCUSD",1730033430369,0.227265,67401.0,67400.0,0.001642]
["bitfinex","BTCUSD",1730033435655,0.228086,67401.0,67400.0,0.001642]
["bitfinex","BTCUSD",1730033440503,0.228986,67401.0,67400.0,0.001642]
["bitfinex","BTCUSD",1730033441686,0.080621,67401.0,67400.0,0.001642]
["bitfinex","BTCUSD",1730033441902,0.080621,67401.0,67400.0,0.150009]
["bitfinex","BTCUSD",1730033442576,0.080621,67401.0,67400.0,0.145009]
["bitfinex","BTCUSD",1730033443091,0.000821,67401.0,67400.0,0.150009]
["bitfinex","BTCUSD",1730033445193,0.001721,67401.0,67400.0,0.150009]
["bitfinex","BTCUSD",1730033446571,0.000821,67401.0,67400.0,0.150009]
["bitfinex","BTCUSD",1730033447201,0.000821,67401.0,67400.0,0.15297612]
["bitfinex","BTCUSD",1730033447412,0.000821,67401.0,67400.0,0.150009]
["bitfinex","BTCUSD",1730033448154,0.000821,67401.0,67400.0,0.151653]
["bitfinex","BTCUSD",1730033448594,0.001721,67401.0,67400.0,0.151653]
["bitfinex","BTCUSD",1730033449254,0.000821,67401.0,67400.0,0.151653]
["bitfinex","BTCUSD",1730033449492,0.001721,67401.0,67400.0,0.151653]
["bitfinex","BTCUSD",1730033450407,0.000821,67401.0,67400.0,0.151653]
["bitfinex","BTCUSD",1730033450617,0.001721,67401.0,67400.0,0.151653]
["bitfinex","BTCUSD",1730033451068,0.001721,67401.0,67400.0,0.001644]
["bitfinex","BTCUSD",1730033451754,0.001721,67401.0,67400.0,0.155011]
["bitfinex","BTCUSD",1730033452240,0.001721,67401.0,67400.0,0.150011]
["bitfinex","BTCUSD",1730033452673,0.001721,67401.0,67400.0,0.155011]
["bitfinex","BTCUSD",1730033452887,0.001721,67401.0,67400.0,0.001644]
["bitfinex","BTCUSD",1730033453361,0.150086,67401.0,67400.0,0.001644]
["bitfinex","BTCUSD",1730033454025,0.001721,67401.0,67400.0,0.001644]
["bitfinex","BTCUSD",1730033458188,0.001721,67401.0,67400.0,0.00628486]
["bitfinex","BTCUSD",1730033459086,0.150086,67401.0,67400.0,0.001644]
["bitfinex","BTCUSD",1730033459532,0.250586,67401.0,67400.0,0.001644]
["bitfinex","BTCUSD",1730033465499,0.150086,67401.0,67400.0,0.001644]
["bitfinex","BTCUSD",1730033469807,0.001721,67401.0,67400.0,0.001644]
["bitfinex","BTCUSD",1730033470053,0.150086,67401.0,67400.0,0.001644]
["bitfinex","BTCUSD",1730033471209,0.001721,67401.0,67400.0,0.001644]
["bitfinex","BTCUSD",1730033471665,0.150086,67401.0,67400.0,0.001644]
["bitfinex","BTCUSD",1730033473089,0.42028981,67401.0,67400.0,0.001644]
["bitfinex","BTCUSD",1730033473307,0.49928981,67401.0,67400.0,0.001644]
["bitfinex","BTCUSD",1730033473750,0.54506457,67401.0,67400.0,0.001644]
["bitfinex","BTCUSD",1730033474241,0.49928981,67401.0,67400.0,0.001644]
["bitfinex","BTCUSD",1730033475620,0.59928981,67401.0,67400.0,0.001644]
["bitfinex","BTCUSD",1730033475839,0.6450554,67401.0,67400.0,0.001644]
["bitfinex","BTCUSD",1730033476274,0.68953443,67401.0,67400.0,0.001644]
["bitfinex","BTCUSD",1730033476536,0.6450554,67401.0,67400.0,0.001644]
["bitfinex","BTCUSD",1730033476962,0.68953443,67401.0,67400.0,0.001644]
["bitfinex","BTCUSD",1730033477455,0.6450554,67401.0,67400.0,0.001644]
["bitfinex","BTCUSD",1730033477687,0.71177395,67401.0,67400.0,0.001644]
["bitfinex","BTCUSD",1730033477913,0.6450554,67401.0,67400.0,0.001644]
["bitfinex","BTCUSD",1730033478143,0.66360721,67401.0,67400.0,0.001644]
["bitfinex","BTCUSD",1730033478384,0.73032207,67401.0,67400.0,0.001644]
["bitfinex","BTCUSD",1730033479093,0.66360721,67401.0,67400.0,0.00117418]
["bitfinex","BTCUSD",1730033479707,0.7302946,67401.0,67400.0,0.00117418]
["bitfinex","BTCUSD",1730033479915,0.66360721,67401.0,67400.0,0.00117418]
["bitfinex","BTCUSD",1730033480153,0.7302946,67401.0,67400.0,0.00117418]
["bitfinex","BTCUSD",1730033480599,0.7372946,67401.0,67400.0,0.00117418]
["bitfinex","BTCUSD",1730033481044,0.7352946,67401.0,67400.0,0.00117418]
["bitfinex","BTCUSD",1730033482591,0.66860721,67401.0,67400.0,0.00117418]
["bitfinex","BTCUSD",1730033484465,0.71304167,67401.0,67400.0,0.00117418]
["bitfinex","BTCUSD",1730033484900,0.66860721,67401.0,67400.0,0.00117418]
["bitfinex","BTCUSD",1730033485532,0.71303902,67401.0,67400.0,0.00117418]
["bitfinex","BTCUSD",1730033486627,0.66860721,67401.0,67400.0,0.00117418]
["bitfinex","BTCUSD",1730033487082,0.67060721,67401.0,67400.0,0.00117418]
["bitfinex","BTCUSD",1730033487324,0.66860721,67401.0,67400.0,0.00117418]
["bitfinex","BTCUSD",1730033487534,0.71303902,67401.0,67400.0,0.00117418]
["bitfinex","BTCUSD",1730033490835,0.71503902,67401.0,67400.0,0.00117418]
["bitfinex","BTCUSD",1730033491699,0.66860721,67401.0,67400.0,0.00117418]
["bitfinex","BTCUSD",1730033491924,0.71303295,67401.0,67400.0,0.00117418]
["bitfinex","BTCUSD",1730033492407,0.66860721,67401.0,67400.0,0.00117418]
["bitfinex","BTCUSD",1730033494356,0.67060721,67401.0,67400.0,0.00117418]
["bitfinex","BTCUSD",1730033494586,0.66860721,67401.0,67400.0,0.00117418]
["bitfinex","BTCUSD",1730033500480,0.7130352,67401.0,67400.0,0.00117418]
["bitfinex","BTCUSD",1730033501175,0.66860721,67401.0,67400.0,0.00117418]
["bitfinex","BTCUSD",1730033501383,0.7130352,67401.0,67400.0,0.00117418]
["bitfinex","BTCUSD",1730033502480,0.66860721,67401.0,67400.0,0.00117418]
["bitfinex","BTCUSD",1730033505381,0.49290721,67401.0,67400.0,0.00117418]
["bitfinex","BTCUSD",1730033506514,0.53736755,67401.0,67400.0,0.00117418]
["bitfinex","BTCUSD",1730033508491,0.49290721,67401.0,67400.0,0.00117418]
["bitfinex","BTCUSD",1730033508934,0.49290721,67401.0,67400.0,0.00093727]
["bitfinex","BTCUSD",1730033510477,0.55959773,67401.0,67400.0,0.00093727]
["bitfinex","BTCUSD",1730033512628,0.49290721,67401.0,67400.0,0.00093727]
["bitfinex","BTCUSD",1730033513503,0.5818279,67401.0,67400.0,0.00093727]
["bitfinex","BTCUSD",1730033513715,0.5838279,67401.0,67400.0,0.00093727]
["bitfinex","BTCUSD",1730033513925,0.5818279,67401.0,67400.0,0.00093727]
["bitfinex","BTCUSD",1730033516577,0.49290721,67401.0,67400.0,0.00093727]
["bitfinex","BTCUSD",1730033517433,0.58193565,67401.0,67400.0,0.00093727]
["bitfinex","BTCUSD",1730033518516,0.60405808,67401.0,67400.0,0.00093727]
["bitfinex","BTCUSD",1730033518939,0.49290721,67401.0,67400.0,0.00093727]
["bitfinex","BTCUSD",1730033520449,0.60405808,67401.0,67400.0,0.00093727]
["bitfinex","BTCUSD",1730033520878,0.60424171,67401.0,67400.0,0.00093727]
["bitfinex","BTCUSD",1730033525822,0.49290721,67401.0,67400.0,0.00093727]
["bitfinex","BTCUSD",1730033526939,0.48790721,67401.0,67400.0,0.00093727]
["bitfinex","BTCUSD",1730033527167,0.49290721,67401.0,67400.0,0.00093727]
["bitfinex","BTCUSD",1730033529163,0.49490721,67401.0,67400.0,0.00093727]
["bitfinex","BTCUSD",1730033529378,0.49290721,67401.0,67400.0,0.00093727]
["bitfinex","BTCUSD",1730033530701,0.16914162,67401.0,67400.0,0.00093727]
["bitfinex","BTCUSD",1730033530923,0.31750662,67401.0,67400.0,0.00093727]
["bitfinex","BTCUSD",1730033531399,0.3633374,67401.0,67400.0,0.00093727]
["bitfinex","BTCUSD",1730033532267,0.3653374,67401.0,67400.0,0.00093727]
["bitfinex","BTCUSD",1730033532925,0.3633374,67401.0,67400.0,0.00093727]
["bitfinex","BTCUSD",1730033536461,0.45242512,67401.0,67400.0,0.00093727]
["bitfinex","BTCUSD",1730033538614,0.45243326,67401.0,67400.0,0.00093727]
["bitfinex","BTCUSD",1730033540173,0.45325526,67401.0,67400.0,0.00093727]
["bitfinex","BTCUSD",1730033540854,0.3641594,67401.0,67400.0,0.00093727]
["bitfinex","BTCUSD",1730033543986,0.3761594,67401.0,67400.0,0.00093727]
["bitfinex","BTCUSD",1730033544206,0.5414594,67401.0,67400.0,0.00093727]
["bitfinex","BTCUSD",1730033544642,0.5434594,67401.0,67400.0,0.00093727]
["bitfinex","BTCUSD",1730033545078,0.5414594,67401.0,67400.0,0.00093727]
["bitfinex","BTCUSD",1730033545699,0.5434594,67401.0,67400.0,0.00093727]
["bitfinex","BTCUSD",1730033551688,0.5414594,67401.0,67400.0,0.00093727]
["bitfinex","BTCUSD",1730033553465,0.3641594,67401.0,67400.0,0.00093727]
["bitfinex","BTCUSD",1730033554339,0.47539992,67401.0,67400.0,0.00093727]
["bitfinex","BTCUSD",1730033554548,0.3641594,67401.0,67400.0,0.00093727]
["bitfinex","BTCUSD",1730033554808,0.47539992,67401.0,67400.0,0.00093727]
["bitfinex","BTCUSD",1730033557192,0.47540033,67401.0,67400.0,0.00093727]
["bitfinex","BTCUSD",1730033559919,0.47540238,67401.0,67400.0,0.00093727]
["bitfinex","BTCUSD",1730033563406,0.3641594,67401.0,67400.0,0.00093727]
["bitfinex","BTCUSD",1730033564042,0.45315232,67401.0,67400.0,0.00093727]
["bitfinex","BTCUSD",1730033564256,0.45315232,67401.0,67400.0,0.10013727]
["bitfinex","BTCUSD",1730033564678,0.3641594,67401.0,67400.0,0.10013727]
["bitfinex","BTCUSD",1730033568696,0.47540238,67401.0,67400.0,0.10013727]
["bitfinex","BTCUSD",1730033569374,0.47540238,67401.0,67400.0,0.00093727]
["bitfinex","BTCUSD",1730033570712,0.3641594,67401.0,67400.0,0.00093727]
["bitfinex","BTCUSD",1730033571852,0.3661594,67401.0,67400.0,0.00093727]
["bitfinex","BTCUSD",1730033573393,0.3641594,67401.0,67400.0,0.00093727]
["bitfinex","BTCUSD",1730033574496,0.364108,67401.0,67400.0,0.00093727]
["bitfinex","BTCUSD",1730033579215,0.364108,67401.0,67400.0,0.00070036]
["bitfinex","BTCUSD",1730033581208,0.366108,67401.0,67400.0,0.00070036]
["bitfinex","BTCUSD",1730033581419,0.364108,67401.0,67400.0,0.00070036]
["bitfinex","BTCUSD",1730033589237,0.364108,67401.0,67400.0,0.00064882]
["bitfinex","BTCUSD",1730033591975,0.366108,67401.0,67400.0,0.00064882]
["bitfinex","BTCUSD",1730033592229,0.364108,67401.0,67400.0,0.00064882]
["bitfinex","BTCUSD",1730033592464,0.366108,67401.0,67400.0,0.00064882]
["bitfinex","BTCUSD",1730033592887,0.364108,67401.0,67400.0,0.00064882]
["bitfinex","BTCUSD",1730033594233,0.366108,67401.0,67400.0,0.00064882]
["bitfinex","BTCUSD",1730033594665,0.4996648,67401.0,67400.0,0.00064882]
["bitfinex","BTCUSD",1730033595113,0.366108,67401.0,67400.0,0.00064882]
["bitfinex","BTCUSD",1730033596460,0.4996648,67401.0,67400.0,0.00064882]
["bitfinex","BTCUSD",1730033597305,0.366108,67401.0,67400.0,0.00064882]
["bitfinex","BTCUSD",1730033598223,0.376108,67401.0,67400.0,0.00064882]
["bitfinex","BTCUSD",1730033599127,0.457808,67401.0,67400.0,0.00064882]
["bitfinex","BTCUSD",1730033600487,0.975176,67401.0,67400.0,0.00064882]
["bitfinex","BTCUSD",1730033601611,2.390949,67401.0,67400.0,0.00064882]
["bitfinex","BTCUSD",1730033602958,2.084541,67401.0,67400.0,0.00064882]
["bitfinex","BTCUSD",1730033604347,1.935975,67401.0,67400.0,0.00064882]
["bitfinex","BTCUSD",1730033604575,2.08647881,67401.0,67400.0,0.00064882]
["bitfinex","BTCUSD",1730033605260,2.23675267,67401.0,67400.0,0.00064882]
["bitfinex","BTCUSD",1730033605474,1.935975,67401.0,67400.0,0.00064882]
["bitfinex","BTCUSD",1730033605716,1.935975,67401.0,67400.0,8.2e-07]
["bitfinex","BTCUSD",1730033605969,0.552208,67401.0,67400.0,8.2e-07]
["bitfinex","BTCUSD",1730033606203,0.57544585,67401.0,67400.0,8.2e-07]
["bitfinex","BTCUSD",1730033606647,0.72200694,67401.0,67400.0,8.2e-07]
["bitfinex","BTCUSD",1730033608004,0.85418411,67401.0,67400.0,8.2e-07]
["bitfinex","BTCUSD",1730033609123,1.10418411,67401.0,67400.0,8.2e-07]
["bitfinex","BTCUSD",1730033610008,0.2784,67385.0,67384.0,0.22240179]
["bitfinex","BTCUSD",1730033610235,0.47473459,67385.0,67384.0,0.22240179]
["bitfinex","BTCUSD",1730033610462,0.47273459,67385.0,67384.0,0.22240179]
["bitfinex","BTCUSD",1730033610686,0.253405,67383.0,67377.0,0.22278179]
["bitfinex","BTCUSD",1730033610946,0.47273959,67383.0,67377.0,0.22278179]
["bitfinex","BTCUSD",1730033611158,0.56168306,67383.0,67377.0,0.22278179]
["bitfinex","BTCUSD",1730033611636,0.47273959,67383.0,67377.0,0.22278179]
["bitfinex","BTCUSD",1730033612991,0.49057429,67383.0,67377.0,0.22278179]
["bitfinex","BTCUSD",1730033613679,0.55725374,67383.0,67377.0,0.22278179]
["bitfinex","BTCUSD",1730033618597,0.61663474,67383.0,67377.0,0.22278179]
["bitfinex","BTCUSD",1730033618825,0.54995529,67383.0,67377.0,0.22278179]
["bitfinex","BTCUSD",1730033619034,0.61661053,67383.0,67377.0,0.22278179]
["bitfinex","BTCUSD",1730033622710,0.59438248,67383.0,67377.0,0.22278179]
["bitfinex","BTCUSD",1730033625751,0.59438074,67383.0,67377.0,0.22278179]
["bitfinex","BTCUSD",1730033630407,0.5943826,67383.0,67377.0,0.22278179]
["bitfinex","BTCUSD",1730033630626,0.5943826,67383.0,67377.0,0.00038]
["bitfinex","BTCUSD",1730033631977,0.73415529,67383.0,67382.0,0.001644]
["bitfinex","BTCUSD",1730033641872,0.73215529,67383.0,67382.0,0.001644]
["bitfinex","BTCUSD",1730033642308,0.73415529,67383.0,67382.0,0.001644]
["bitfinex","BTCUSD",1730033642536,0.73215529,67383.0,67382.0,0.001644]
["bitfinex","BTCUSD",1730033642757,0.55995529,67383.0,67382.0,0.001644]
["bitfinex","BTCUSD",1730033643243,0.55495529,67383.0,67382.0,0.001644]
["bitfinex","BTCUSD",1730033643469,0.54995529,67383.0,67382.0,0.001644]
["bitfinex","BTCUSD",1730033643690,0.66108466,67383.0,67382.0,0.001644]
["bitfinex","BTCUSD",1730033643941,0.66109432,67383.0,67382.0,0.001644]
["bitfinex","BTCUSD",1730033644169,0.54995529,67383.0,67382.0,0.001644]
["bitfinex","BTCUSD",1730033644646,0.66109432,67383.0,67382.0,0.001644]
["bitfinex","BTCUSD",1730033644871,0.54995529,67383.0,67382.0,0.001644]
["bitfinex","BTCUSD",1730033646495,0.66109432,67383.0,67382.0,0.171844]
["bitfinex","BTCUSD",1730033648852,0.54995529,67383.0,67382.0,0.171844]
["bitfinex","BTCUSD",1730033652570,0.21207048,67383.0,67382.0,0.171844]
["bitfinex","BTCUSD",1730033652798,0.19423578,67383.0,67382.0,0.171844]
["bitfinex","BTCUSD",1730033653018,0.2609966,67383.0,67382.0,0.171844]
["bitfinex","BTCUSD",1730033653481,0.19423578,67383.0,67382.0,0.171844]
["bitfinex","BTCUSD",1730033653712,0.148405,67383.0,67382.0,0.171844]
["bitfinex","BTCUSD",1730033653951,0.248405,67383.0,67382.0,0.171844]
["bitfinex","BTCUSD",1730033655377,0.29418115,67383.0,67382.0,0.171844]
["bitfinex","BTCUSD",1730033655609,0.33868305,67383.0,67382.0,0.171844]
["bitfinex","BTCUSD",1730033655836,0.29417657,67383.0,67382.0,0.171844]
["bitfinex","BTCUSD",1730033656059,0.248405,67383.0,67382.0,0.171844]
["bitfinex","BTCUSD",1730033656289,0.33868333,67383.0,67382.0,0.171844]
["bitfinex","BTCUSD",1730033656787,0.29417685,67383.0,67382.0,0.171844]
["bitfinex","BTCUSD",1730033657712,0.248405,67383.0,67382.0,0.171844]
["bitfinex","BTCUSD",1730033660476,0.42190881,67383.0,67382.0,0.092844]
["bitfinex","BTCUSD",1730033660726,0.42190881,67383.0,67382.0,0.001644]
["bitfinex","BTCUSD",1730033660965,0.5121699,67383.0,67382.0,0.001644]
["bitfinex","BTCUSD",1730033661196,0.46766342,67383.0,67382.0,0.001644]
["bitfinex","BTCUSD",1730033661413,0.53442424,67383.0,67382.0,0.001644]
["bitfinex","BTCUSD",1730033662349,0.55667965,67383.0,67382.0,0.001644]
["bitfinex","BTCUSD",1730033662803,0.46766342,67383.0,67382.0,0.001644]
["bitfinex","BTCUSD",1730033664945,0.46770342,67383.0,67382.0,0.001644]
["bitfinex","BTCUSD",1730033665359,0.55667837,67383.0,67382.0,0.001644]
["bitfinex","BTCUSD",1730033665613,0.55667739,67383.0,67382.0,0.001644]
["bitfinex","BTCUSD",1730033667176,0.46770342,67383.0,67382.0,0.001644]
["bitfinex","BTCUSD",1730033668797,0.57897799,67383.0,67382.0,0.001644]
["bitfinex","BTCUSD",1730033670209,0.55667489,67383.0,67382.0,0.001644]
["bitfinex","BTCUSD",1730033670676,0.5566748,67383.0,67382.0,0.001644]
["bitfinex","BTCUSD",1730033673795,0.46770342,67383.0,67382.0,0.001644]
["bitfinex","BTCUSD",1730033674971,0.55667305,67383.0,67382.0,0.001644]
["bitfinex","BTCUSD",1730033675465,0.46770342,67383.0,67382.0,0.001644]
["bitfinex","BTCUSD",1730033675713,0.55667309,67383.0,67382.0,0.001644]
["bitfinex","BTCUSD",1730033676914,0.46770342,67383.0,67382.0,0.001644]
["bitfinex","BTCUSD",1730033677368,0.55667431,67383.0,67382.0,0.001644]
["bitfinex","BTCUSD",1730033678049,0.55667573,67383.0,67382.0,0.001644]
["bitfinex","BTCUSD",1730033678761,0.46770342,67383.0,67382.0,0.001644]
["bitfinex","BTCUSD",1730033678989,0.55667958,67383.0,67382.0,0.001644]
["bitfinex","BTCUSD",1730033679411,0.46770342,67383.0,67382.0,0.001644]
["bitfinex","BTCUSD",1730033683982,0.47364142,67383.0,67382.0,0.001644]
["bitfinex","BTCUSD",1730033684436,0.45064142,67383.0,67382.0,0.099144]
["bitfinex","BTCUSD",1730033684658,0.44470342,67383.0,67382.0,0.099144]
["bitfinex","BTCUSD",1730033687275,0.46770342,67383.0,67382.0,0.099144]
["bitfinex","BTCUSD",1730033692227,0.46770342,67383.0,67382.0,0.001644]
["bitfinex","BTCUSD",1730033694467,0.55675025,67383.0,67382.0,0.001644]
["bitfinex","BTCUSD",1730033697168,0.46770342,67383.0,67382.0,0.001644]
["bitfinex","BTCUSD",1730033700665,0.57902789,67383.0,67382.0,0.001644]
["bitfinex","BTCUSD",1730033702321,0.46770342,67383.0,67382.0,0.001644]
["bitfinex","BTCUSD",1730033707797,0.57908065,67383.0,67382.0,0.001644]
["bitfinex","BTCUSD",1730033708018,0.46770342,67383.0,67382.0,0.001644]
["bitfinex","BTCUSD",1730033708238,0.46770342,67383.0,67382.0,0.094244]
["bitfinex","BTCUSD",1730033708913,0.5850161,67383.0,67382.0,0.094244]
["bitfinex","BTCUSD",1730033709172,0.47364042,67383.0,67382.0,0.094244]
["bitfinex","BTCUSD",1730033709393,0.56273111,67383.0,67382.0,0.094244]
["bitfinex","BTCUSD",1730033710546,0.55679411,67383.0,67382.0,0.094244]
["bitfinex","BTCUSD",1730033710771,0.44470342,67383.0,67382.0,0.094244]
["bitfinex","BTCUSD",1730033710986,0.29419961,67383.0,67382.0,0.094244]
["bitfinex","BTCUSD",1730033711224,0.29419961,67383.0,67382.0,0.174544]
["bitfinex","BTCUSD",1730033711693,0.33873608,67383.0,67382.0,0.174544]
["bitfinex","BTCUSD",1730033713339,0.248445,67383.0,67382.0,0.174544]
["bitfinex","BTCUSD",1730033713568,0.29425517,67383.0,67382.0,0.174544]
["bitfinex","BTCUSD",1730033714262,0.248445,67383.0,67382.0,0.174544]
["bitfinex","BTCUSD",1730033714725,0.2942537,67383.0,67382.0,0.174544]
["bitfinex","BTCUSD",1730033715410,0.248445,67383.0,67382.0,0.174544]
["bitfinex","BTCUSD",1730033719242,0.248445,67383.0,67382.0,0.094244]
["bitfinex","BTCUSD",1730033727233,0.248445,67383.0,67382.0,0.001644]
["bitfinex","BTCUSD",1730033737205,0.248445,67383.0,67382.0,0.099344]
["bitfinex","BTCUSD",1730033738295,0.248445,67383.0,67382.0,0.176644]
["bitfinex","BTCUSD",1730033740250,0.29426339,67383.0,67382.0,0.176644]
["bitfinex","BTCUSD",1730033743659,0.19426339,67383.0,67382.0,0.176644]
["bitfinex","BTCUSD",1730033748466,0.148445,67383.0,67382.0,0.176644]
["bitfinex","BTCUSD",1730033755451,0.148445,67383.0,67382.0,0.099344]
["bitfinex","BTCUSD",1730033763212,0.148445,67383.0,67382.0,0.001644]
["bitfinex","BTCUSD",1730033790040,0.238841,67383.0,67382.0,0.001644]
["bitfinex","BTCUSD",1730033791232,0.19429741,67383.0,67382.0,0.001644]
["bitfinex","BTCUSD",1730033791449,0.23885745,67383.0,67382.0,0.001644]
["bitfinex","BTCUSD",1730033792350,0.19429741,67383.0,67382.0,0.001644]
["bitfinex","BTCUSD",1730033792596,0.23885908,67383.0,67382.0,0.001644]
["bitfinex","BTCUSD",1730033800525,0.61990122,67383.0,67382.0,0.001644]
["bitfinex","BTCUSD",1730033800745,0.75426021,67383.0,67382.0,0.001644]
["bitfinex","BTCUSD",1730033800997,0.64290122,67383.0,67382.0,0.001644]
["bitfinex","BTCUSD",1730033801231,0.75427746,67383.0,67382.0,0.001644]
["bitfinex","BTCUSD",1730033801908,0.64290122,67383.0,67382.0,0.001644]
["bitfinex","BTCUSD",1730033803352,0.75423582,67383.0,67382.0,0.001644]
["bitfinex","BTCUSD",1730033805146,0.64290122,67383.0,67382.0,0.001644]
["bitfinex","BTCUSD",1730033808381,0.73192343,67383.0,67382.0,0.001644]
["bitfinex","BTCUSD",1730033808627,0.64290122,67383.0,67382.0,0.001644]
["bitfinex","BTCUSD",1730033809289,0.73191745,67383.0,67382.0,0.001644]
["bitfinex","BTCUSD",1730033810655,0.73785545,67383.0,67382.0,0.001644]
["bitfinex","BTCUSD",1730033811185,0.96025724,67383.0,67382.0,0.001644]
["bitfinex","BTCUSD",1730033811405,0.73785545,67383.0,67382.0,0.001644]
["bitfinex","BTCUSD",1730033813199,0.7378404,67383.0,67382.0,0.001644]
["bitfinex","BTCUSD",1730033813419,0.73783754,67383.0,67382.0,0.001644]
["bitfinex","BTCUSD",1730033816660,0.64883922,67383.0,67382.0,0.001644]
["bitfinex","BTCUSD",1730033817558,0.73782923,67383.0,67382.0,0.001644]
["bitfinex","BTCUSD",1730033818298,0.64883922,67383.0,67382.0,0.001644]
["bitfinex","BTCUSD",1730033818756,0.73782923,67383.0,67382.0,0.001644]
["bitfinex","BTCUSD",1730033818980,0.73822923,67383.0,67382.0,0.001644]
["bitfinex","BTCUSD",1730033822893,0.76247674,67383.0,67382.0,0.001644]
["bitfinex","BTCUSD",1730033823131,0.65123922,67383.0,67382.0,0.001644]
["bitfinex","BTCUSD",1730033823874,0.64923922,67383.0,67382.0,0.001644]
["bitfinex","BTCUSD",1730033824105,0.65123922,67383.0,67382.0,0.001644]
["bitfinex","BTCUSD",1730033825720,0.64923922,67383.0,67382.0,0.001644]
["bitfinex","BTCUSD",1730033826177,0.65123922,67383.0,67382.0,0.001644]
["bitfinex","BTCUSD",1730033826635,0.88364101,67383.0,67382.0,0.001644]
["bitfinex","BTCUSD",1730033826882,0.66623922,67383.0,67382.0,0.001644]
["bitfinex","BTCUSD",1730033830287,0.66623922,67383.0,67382.0,1e-06]
["bitfinex","BTCUSD",1730033845406,0.66423922,67383.0,67382.0,1e-06]
["bitfinex","BTCUSD",1730033845864,0.48873922,67383.0,67382.0,1e-06]
["bitfinex","BTCUSD",1730033846312,0.48373922,67383.0,67382.0,1e-06]
["bitfinex","BTCUSD",1730033846530,0.48873922,67383.0,67382.0,1e-06]
["bitfinex","BTCUSD",1730033846812,0.48373922,67383.0,67382.0,1e-06]
["bitfinex","BTCUSD",1730033847040,0.48873922,67383.0,67382.0,1e-06]
["bitfinex","BTCUSD",1730033849799,0.48956122,67383.0,67382.0,1e-06]
["bitfinex","BTCUSD",1730033859670,0.49156122,67383.0,67382.0,1e-06]
["bitfinex","BTCUSD",1730033859911,0.48956122,67383.0,67382.0,1e-06]
["bitfinex","BTCUSD",1730033861131,0.49156122,67383.0,67382.0,1e-06]
["bitfinex","BTCUSD",1730033862515,0.64167274,67383.0,67382.0,1e-06]
["bitfinex","BTCUSD",1730033862989,0.63967274,67383.0,67382.0,1e-06]
["bitfinex","BTCUSD",1730033864968,0.62967274,67383.0,67382.0,1e-06]
["bitfinex","BTCUSD",1730033865188,0.63467274,67383.0,67382.0,1e-06]
["bitfinex","BTCUSD",1730033865631,0.63967274,67383.0,67382.0,1e-06]
["bitfinex","BTCUSD",1730033867032,0.6297932,67383.0,67382.0,1e-06]
["bitfinex","BTCUSD",1730033867679,0.47956122,67383.0,67382.0,1e-06]
["bitfinex","BTCUSD",1730033880244,0.48156122,67383.0,67382.0,1e-06]
["bitfinex","BTCUSD",1730033880942,0.47956122,67383.0,67382.0,1e-06]
["bitfinex","BTCUSD",1730033881206,0.48156122,67383.0,67382.0,1e-06]
["bitfinex","BTCUSD",1730033885291,0.47956122,67383.0,67382.0,1e-06]
["bitfinex","BTCUSD",1730033888119,0.48156122,67383.0,67382.0,1e-06]
["bitfinex","BTCUSD",1730033889281,0.47956122,67383.0,67382.0,1e-06]
["bitfinex","BTCUSD",1730033890894,0.62499235,67383.0,67382.0,1e-06]
["bitfinex","BTCUSD",1730033891129,0.35156122,67383.0,67382.0,1e-06]
["bitfinex","BTCUSD",1730033891361,0.48520882,67383.0,67382.0,1e-06]
["bitfinex","BTCUSD",1730033892066,0.48520882,67383.0,67382.0,0.093401]
["bitfinex","BTCUSD",1730033892306,0.45156122,67383.0,67382.0,0.093401]
["bitfinex","BTCUSD",1730033897532,0.44562322,67383.0,67382.0,0.093401]
["bitfinex","BTCUSD",1730033897746,0.55664604,67383.0,67382.0,0.093401]
["bitfinex","BTCUSD",1730033897971,0.44538592,67383.0,67382.0,0.093401]
["bitfinex","BTCUSD",1730033898449,0.40612964,67383.0,67382.0,0.093401]
["bitfinex","BTCUSD",1730033898666,0.40612964,67383.0,67382.0,0.172901]
["bitfinex","BTCUSD",1730033899342,0.29488211,67383.0,67382.0,0.172901]
["bitfinex","BTCUSD",1730033899802,0.29464542,67383.0,67382.0,0.172901]
["bitfinex","BTCUSD",1730033901479,0.3836153,67383.0,67382.0,0.172901]
["bitfinex","BTCUSD",1730033903323,0.38360836,67383.0,67382.0,0.172901]
["bitfinex","BTCUSD",1730033903779,0.31551056,67383.0,67382.0,0.172901]
["bitfinex","BTCUSD",1730033904032,0.36126454,67383.0,67382.0,0.172901]
["bitfinex","BTCUSD",1730033904283,0.36125895,67383.0,67382.0,0.172901]
["bitfinex","BTCUSD",1730033905711,0.31550497,67383.0,67382.0,0.172901]
["bitfinex","BTCUSD",1730033906193,0.29454188,67383.0,67382.0,0.172901]
["bitfinex","BTCUSD",1730033906418,0.3612483,67383.0,67382.0,0.172901]
["bitfinex","BTCUSD",1730033907724,0.31549943,67383.0,67382.0,0.172901]
["bitfinex","BTCUSD",1730033907939,0.3154917,67383.0,67382.0,0.172901]
["bitfinex","BTCUSD",1730033908383,0.29325692,67383.0,67382.0,0.172901]
["bitfinex","BTCUSD",1730033908824,0.24879301,67383.0,67382.0,0.172901]
["bitfinex","BTCUSD",1730033909050,0.14879301,67383.0,67382.0,0.172901]
["bitfinex","BTCUSD",1730033910269,0.14855525,67383.0,67382.0,0.172901]
["bitfinex","BTCUSD",1730033918589,0.14855525,67383.0,67382.0,0.197006]
["bitfinex","BTCUSD",1730033919764,0.14831815,67383.0,67382.0,0.197006]
["bitfinex","BTCUSD",1730033924564,0.000862,67383.0,67382.0,0.197006]
["bitfinex","BTCUSD",1730033930649,0.149267,67383.0,67382.0,0.197006]
["bitfinex","BTCUSD",1730033934836,0.149267,67383.0,67382.0,0.117506]
["bitfinex","BTCUSD",1730033938895,0.1490425,67383.0,67382.0,0.117506]
["bitfinex","BTCUSD",1730033943397,0.1490425,67383.0,67382.0,0.024106]
["bitfinex","BTCUSD",1730033945182,0.0006375,67383.0,67382.0,0.024106]
["bitfinex","BTCUSD",1730033946545,0.1490425,67383.0,67382.0,0.024106]
["bitfinex","BTCUSD",1730033949038,0.0006375,67383.0,67382.0,0.024106]
["bitfinex","BTCUSD",1730033949259,0.0006375,67383.0,67382.0,0.202406]
["bitfinex","BTCUSD",1730033949486,0.0006375,67383.0,67382.0,0.20704835]
["bitfinex","BTCUSD",1730033949930,0.0006375,67383.0,67382.0,0.20204833]
["bitfinex","BTCUSD",1730033951377,0.0006375,67383.0,67382.0,0.20369233]
["bitfinex","BTCUSD",1730033954739,0.0006375,67383.0,67382.0,0.20666009]
["bitfinex","BTCUSD",1730033955805,0.0006375,67383.0,67382.0,0.20369233]
["bitfinex","BTCUSD",1730033956749,0.0006375,67383.0,67382.0,0.20869233]
["bitfinex","BTCUSD",1730033957381,0.0006375,67383.0,67382.0,0.20405]
["bitfinex","BTCUSD",1730033957591,0.0006375,67383.0,67382.0,0.20869227]
["bitfinex","BTCUSD",1730033961291,0.0006375,67383.0,67382.0,0.20405]
["bitfinex","BTCUSD",1730033961517,0.0006375,67383.0,67382.0,0.20869227]
["bitfinex","BTCUSD",1730033962431,0.0006375,67383.0,67382.0,0.20405]
["bitfinex","BTCUSD",1730033963570,0.0006375,67383.0,67382.0,0.20869234]
["bitfinex","BTCUSD",1730033964834,0.0006375,67383.0,67382.0,0.35709934]
["bitfinex","BTCUSD",1730033965046,0.0006375,67383.0,67382.0,0.20869234]
["bitfinex","BTCUSD",1730033965460,0.0006375,67383.0,67382.0,0.35709934]
["bitfinex","BTCUSD",1730033965667,0.0006375,67383.0,67382.0,0.20869234]
["bitfinex","BTCUSD",1730033967422,0.0006375,67383.0,67382.0,0.20869222]
["bitfinex","BTCUSD",1730033972222,0.0006375,67383.0,67382.0,0.20869227]
["bitfinex","BTCUSD",1730033974811,0.0006375,67383.0,67382.0,0.21869227]
["bitfinex","BTCUSD",1730033975879,0.0006375,67383.0,67382.0,0.21405]
["bitfinex","BTCUSD",1730033976095,0.0006375,67383.0,67382.0,0.21869217]
["bitfinex","BTCUSD",1730033979686,0.0006375,67383.0,67382.0,0.36709917]
["bitfinex","BTCUSD",1730033979921,0.0006375,67383.0,67382.0,0.21869217]
["bitfinex","BTCUSD",1730033982250,0.0006375,67383.0,67382.0,0.13689217]
["bitfinex","BTCUSD",1730033983636,0.0006375,67383.0,67382.0,0.13225]
["bitfinex","BTCUSD",1730033983855,0.0006375,67383.0,67382.0,0.13689212]
["bitfinex","BTCUSD",1730033986588,0.0006375,67383.0,67382.0,0.28529912]
["bitfinex","BTCUSD",1730033988657,0.0006375,67383.0,67382.0,0.13689212]
["bitfinex","BTCUSD",1730033988893,0.0006375,67383.0,67382.0,0.28529912]
["bitfinex","BTCUSD",1730033994282,0.0006375,67383.0,67382.0,0.280657]
["bitfinex","BTCUSD",1730033994513,0.0006375,67383.0,67382.0,0.28529906]
["bitfinex","BTCUSD",1730033994802,0.0006375,67383.0,67382.0,0.28529907]
["bitfinex","BTCUSD",1730033998208,0.0006375,67383.0,67382.0,0.280657]
["bitfinex","BTCUSD",1730033998417,0.0006375,67383.0,67382.0,0.28529915]
["bitfinex","BTCUSD",1730033999494,0.0006375,67383.0,67382.0,0.13689215]
["bitfinex","BTCUSD",1730033999937,0.0006375,67383.0,67382.0,0.28994128]
["bitfinex","BTCUSD",1730034000425,0.1490425,67383.0,67382.0,0.02539215]
["bitfinex","BTCUSD",1730034000648,0.1490425,67383.0,67382.0,0.02075]
["bitfinex","BTCUSD",1730034001792,0.19358179,67383.0,67382.0,0.02075]
["bitfinex","BTCUSD",1730034002428,0.1490425,67383.0,67382.0,0.02075]
["bitfinex","BTCUSD",1730034003701,0.0006375,67383.0,67382.0,0.02075]
["bitfinex","BTCUSD",1730034003916,0.1490425,67383.0,67382.0,0.02075]
["bitfinex","BTCUSD",1730034004379,0.0006375,67383.0,67382.0,0.02075]
["bitfinex","BTCUSD",1730034004597,0.0006375,67383.0,67382.0,0.169157]
["bitfinex","BTCUSD",1730034005291,0.0006375,67383.0,67382.0,0.260957]
["bitfinex","BTCUSD",1730034006866,0.0006375,67383.0,67382.0,0.265957]
["bitfinex","BTCUSD",1730034007512,0.0006375,67383.0,67382.0,0.275957]
["bitfinex","BTCUSD",1730034007756,0.296769,67393.0,67385.0,0.005]
["bitfinex","BTCUSD",1730034007757,0.27952882,67393.0,67385.0,0.005]
["bitfinex","BTCUSD",1730034007970,0.22240179,67389.0,67385.0,0.153399]
["bitfinex","BTCUSD",1730034008183,0.148389,67391.0,67385.0,0.153399]
["bitfinex","BTCUSD",1730034008395,0.148389,67391.0,67385.0,0.005]
["bitfinex","BTCUSD",1730034008620,0.296758,67395.0,67385.0,0.005]
["bitfinex","BTCUSD",1730034008831,0.148387,67392.0,67385.0,0.1534]
["bitfinex","BTCUSD",1730034009491,0.148387,67392.0,67386.0,0.148398]
["bitfinex","BTCUSD",1730034009703,0.148387,67392.0,67385.0,0.005]
["bitfinex","BTCUSD",1730034009960,0.148387,67392.0,67386.0,0.148398]
["bitfinex","BTCUSD",1730034010181,0.296768,67393.0,67385.0,0.301801]
["bitfinex","BTCUSD",1730034010398,0.148387,67392.0,67385.0,0.005]
["bitfinex","BTCUSD",1730034010616,0.296758,67395.0,67385.0,0.005]
["bitfinex","BTCUSD",1730034010834,0.148384,67393.0,67386.0,0.148396]
["bitfinex","BTCUSD",1730034011709,0.148386,67392.0,67386.0,0.148396]
["bitfinex","BTCUSD",1730034012380,0.14837,67399.0,67392.0,0.148384]
["bitfinex","BTCUSD",1730034012595,0.22240179,67396.0,67392.0,0.00296737]
["bitfinex","BTCUSD",1730034012825,0.1,67399.0,67392.0,0.148384]
["bitfinex","BTCUSD",1730034012826,0.148373,67398.0,67392.0,0.148384]
["bitfinex","BTCUSD",1730034013042,0.148372,67398.0,67392.0,0.148384]
["bitfinex","BTCUSD",1730034013266,0.148372,67398.0,67391.0,0.00296744]
["bitfinex","BTCUSD",1730034013267,0.248371,67399.0,67391.0,0.29974244]
["bitfinex","BTCUSD",1730034013489,0.248371,67399.0,67392.0,0.148385]
["bitfinex","BTCUSD",1730034013490,0.148373,67398.0,67392.0,0.148385]
["bitfinex","BTCUSD",1730034013757,0.24837,67399.0,67393.0,0.148382]
["bitfinex","BTCUSD",1730034014015,0.000862,67400.0,67394.0,0.005]
["bitfinex","BTCUSD",1730034014266,0.000862,67400.0,67398.0,0.148371]
["bitfinex","BTCUSD",1730034014476,0.000862,67400.0,67399.0,0.00796717]
["bitfinex","BTCUSD",1730034014718,0.000862,67400.0,67399.0,0.15633717]
["bitfinex","BTCUSD",1730034016316,0.000862,67400.0,67399.0,0.15337]
["bitfinex","BTCUSD",1730034021608,0.000862,67400.0,67399.0,0.16337]
["bitfinex","BTCUSD",1730034033359,0.000862,67400.0,67399.0,0.38577179]
["bitfinex","BTCUSD",1730034033572,0.000862,67400.0,67399.0,0.41147381]
["bitfinex","BTCUSD",1730034033808,0.000862,67400.0,67399.0,0.41611437]
["bitfinex","BTCUSD",1730034034035,0.000862,67400.0,67399.0,0.42075481]
["bitfinex","BTCUSD",1730034037774,0.000862,67400.0,67399.0,0.42075454]
["bitfinex","BTCUSD",1730034040463,0.000862,67400.0,67399.0,0.43177846]
["bitfinex","BTCUSD",1730034040693,0.000862,67400.0,67399.0,0.51550287]
["bitfinex","BTCUSD",1730034041199,0.000862,67400.0,67399.0,0.51086685]
["bitfinex","BTCUSD",1730034041406,0.000862,67400.0,67399.0,0.51550713]
["bitfinex","BTCUSD",1730034042758,0.000862,67400.0,67399.0,0.51750713]
["bitfinex","BTCUSD",1730034044623,0.000862,67400.0,67399.0,0.51550713]
["bitfinex","BTCUSD",1730034045896,0.000862,67400.0,67399.0,0.51750713]
["bitfinex","BTCUSD",1730034046365,0.000862,67400.0,67399.0,0.51550713]
["bitfinex","BTCUSD",1730034048846,0.000862,67400.0,67399.0,0.51750713]
["bitfinex","BTCUSD",1730034052236,0.000862,67400.0,67399.0,0.51750691]
["bitfinex","BTCUSD",1730034053611,0.000862,67400.0,67399.0,0.64050691]
["bitfinex","BTCUSD",1730034053896,0.000862,67400.0,67399.0,0.65815222]
["bitfinex","BTCUSD",1730034055923,0.000862,67400.0,67399.0,0.65816067]
["bitfinex","BTCUSD",1730034057450,0.000862,67400.0,67399.0,0.72427045]
["bitfinex","BTCUSD",1730034058308,0.000862,67400.0,67399.0,0.88702069]
["bitfinex","BTCUSD",1730034059446,0.000862,67400.0,67399.0,0.79222648]
["bitfinex","BTCUSD",1730034059671,0.000862,67400.0,67399.0,0.82090781]
["bitfinex","BTCUSD",1730034059876,0.000862,67400.0,67399.0,0.80884494]
["bitfinex","BTCUSD",1730034060091,0.000862,67400.0,67399.0,0.82090781]
["bitfinex","BTCUSD",1730034060371,0.000862,67400.0,67399.0,0.65815757]
["bitfinex","BTCUSD",1730034060588,0.000862,67400.0,67399.0,0.9091452]
["bitfinex","BTCUSD",1730034061657,0.000862,67400.0,67399.0,0.82094639]
["bitfinex","BTCUSD",1730034062338,0.000862,67400.0,67399.0,0.81631037]
["bitfinex","BTCUSD",1730034062535,0.000862,67400.0,67399.0,0.82094993]
["bitfinex","BTCUSD",1730034063694,0.000862,67400.0,67399.0,0.65816111]
["bitfinex","BTCUSD",1730034063902,0.000862,67400.0,67399.0,0.63516111]
["bitfinex","BTCUSD",1730034065191,0.000862,67400.0,67399.0,0.55886111]
["bitfinex","BTCUSD",1730034065429,0.000862,67400.0,67399.0,0.35926111]
["bitfinex","BTCUSD",1730034065614,0.000862,67400.0,67399.0,0.34160888]
["bitfinex","BTCUSD",1730034065831,0.000862,67400.0,67399.0,0.33057795]
["bitfinex","BTCUSD",1730034066046,0.000862,67400.0,67399.0,0.34161739]
["bitfinex","BTCUSD",1730034069399,0.000862,67400.0,67399.0,0.32491325]
["bitfinex","BTCUSD",1730034069610,0.000862,67400.0,67399.0,0.33057821]
["bitfinex","BTCUSD",1730034069821,0.000862,67400.0,67399.0,0.34161958]
["bitfinex","BTCUSD",1730034071496,0.000862,67400.0,67399.0,0.36128577]
["bitfinex","BTCUSD",1730034071733,0.000862,67400.0,67399.0,0.45588577]
["bitfinex","BTCUSD",1730034072736,0.000862,67400.0,67399.0,0.45388577]
["bitfinex","BTCUSD",1730034073163,0.000862,67400.0,67399.0,0.45388762]
["bitfinex","BTCUSD",1730034073386,0.000862,67400.0,67399.0,0.41311392]
["bitfinex","BTCUSD",1730034073596,0.000862,67400.0,67399.0,0.44924857]
["bitfinex","BTCUSD",1730034073812,0.000862,67400.0,67399.0,0.45388861]
["bitfinex","BTCUSD",1730034075130,0.000862,67400.0,67399.0,0.45588861]
["bitfinex","BTCUSD",1730034075332,0.000862,67400.0,67399.0,0.50002304]
["bitfinex","BTCUSD",1730034076035,0.000862,67400.0,67399.0,0.49803881]
["bitfinex","BTCUSD",1730034077270,0.000862,67400.0,67399.0,0.45388861]
["bitfinex","BTCUSD",1730034078378,0.000862,67400.0,67399.0,0.52011391]
["bitfinex","BTCUSD",1730034079427,0.000862,67400.0,67399.0,0.683202]
["bitfinex","BTCUSD",1730034080543,0.000862,67400.0,67399.0,0.67856196]
["bitfinex","BTCUSD",1730034080766,0.000862,67400.0,67399.0,0.6169767]
["bitfinex","BTCUSD",1730034086345,0.000862,67400.0,67399.0,0.7052771]
["bitfinex","BTCUSD",1730034086580,0.000862,67400.0,67399.0,0.6169767]
["bitfinex","BTCUSD",1730034090245,0.000862,67400.0,67399.0,0.61701758]
["bitfinex","BTCUSD",1730034090932,0.000862,67400.0,67399.0,0.70740068]
["bitfinex","BTCUSD",1730034091677,0.000862,67400.0,67399.0,0.68973985]
["bitfinex","BTCUSD",1730034091906,0.000862,67400.0,67399.0,0.70741957]
["bitfinex","BTCUSD",1730034094263,0.000862,67400.0,67399.0,0.61903647]
["bitfinex","BTCUSD",1730034094499,0.000862,67400.0,67399.0,0.61703647]
["bitfinex","BTCUSD",1730034094736,0.000862,67400.0,67399.0,0.61903647]
["bitfinex","BTCUSD",1730034095445,0.000862,67400.0,67399.0,0.62460347]
["bitfinex","BTCUSD",1730034098853,0.000862,67400.0,67399.0,0.61356649]
["bitfinex","BTCUSD",1730034099082,0.000862,67400.0,67399.0,0.62462434]
["bitfinex","BTCUSD",1730034100220,0.000862,67400.0,67399.0,0.63204834]
["bitfinex","BTCUSD",1730034101601,0.000862,67400.0,67399.0,0.74252722]
["bitfinex","BTCUSD",1730034102302,0.000862,67400.0,67399.0,0.74052722]
["bitfinex","BTCUSD",1730034102548,0.000862,67400.0,67399.0,0.71083207]
["bitfinex","BTCUSD",1730034102783,0.000862,67400.0,67399.0,0.74052849]
["bitfinex","BTCUSD",1730034103476,0.000862,67400.0,67399.0,0.74252849]
["bitfinex","BTCUSD",1730034103946,0.000862,67400.0,67399.0,0.74052849]
["bitfinex","BTCUSD",1730034104181,0.000862,67400.0,67399.0,0.46692064]
["bitfinex","BTCUSD",1730034104415,0.000862,67400.0,67399.0,0.63011956]
["bitfinex","BTCUSD",1730034106319,0.000862,67400.0,67399.0,0.60242335]
["bitfinex","BTCUSD",1730034106574,0.000862,67400.0,67399.0,0.63011922]
["bitfinex","BTCUSD",1730034106810,0.000862,67400.0,67399.0,0.60221846]
["bitfinex","BTCUSD",1730034107039,0.000862,67400.0,67399.0,0.63954309]
["bitfinex","BTCUSD",1730034107991,0.000862,67400.0,67399.0,0.63397493]
["bitfinex","BTCUSD",1730034108972,0.000862,67400.0,67399.0,0.63404456]
["bitfinex","BTCUSD",1730034110177,0.000862,67400.0,67399.0,0.62198059]
["bitfinex","BTCUSD",1730034110363,0.000862,67400.0,67399.0,0.63404443]
["bitfinex","BTCUSD",1730034110563,0.000862,67400.0,67399.0,0.63204443]
["bitfinex","BTCUSD",1730034112095,0.000822,67401.0,67400.0,0.163367]
["bitfinex","BTCUSD",1730034112319,0.000822,67401.0,67400.0,0.64059018]
["bitfinex","BTCUSD",1730034113677,0.000822,67401.0,67400.0,0.64059162]
["bitfinex","BTCUSD",1730034113887,0.000822,67401.0,67400.0,0.62852768]
["bitfinex","BTCUSD",1730034114148,0.000822,67401.0,67400.0,0.64059228]
["bitfinex","BTCUSD",1730034116358,0.000822,67401.0,67400.0,0.53558672]
["bitfinex","BTCUSD",1730034116575,0.000822,67401.0,67400.0,0.64059542]
["bitfinex","BTCUSD",1730034117674,0.000822,67401.0,67400.0,0.59514063]
["bitfinex","BTCUSD",1730034117940,0.000822,67401.0,67400.0,0.62953772]
["bitfinex","BTCUSD",1730034118173,0.000822,67401.0,67400.0,0.61646795]
["bitfinex","BTCUSD",1730034118395,0.000822,67401.0,67400.0,0.64060461]
["bitfinex","BTCUSD",1730034119267,0.000822,67401.0,67400.0,0.62854063]
["bitfinex","BTCUSD",1730034119489,0.000822,67401.0,67400.0,0.64060461]
["bitfinex","BTCUSD",1730034121043,0.000822,67401.0,67400.0,0.58772535]
["bitfinex","BTCUSD",1730034121264,0.000822,67401.0,67400.0,0.6406064]
["bitfinex","BTCUSD",1730034122675,0.000822,67401.0,67400.0,0.59978933]
["bitfinex","BTCUSD",1730034122891,0.000822,67401.0,67400.0,0.64060767]
["bitfinex","BTCUSD",1730034123112,0.000822,67401.0,67400.0,0.62854369]
["bitfinex","BTCUSD",1730034123580,0.000822,67401.0,67400.0,0.66936313]
["bitfinex","BTCUSD",1730034124180,0.000822,67401.0,67400.0,0.62854369]
["bitfinex","BTCUSD",1730034124661,0.000822,67401.0,67400.0,0.61647971]
["bitfinex","BTCUSD",1730034125372,0.000822,67401.0,67400.0,0.64987502]
["bitfinex","BTCUSD",1730034125599,0.000822,67401.0,67400.0,0.66936302]
["bitfinex","BTCUSD",1730034126036,0.000822,67401.0,67400.0,0.55878453]
["bitfinex","BTCUSD",1730034126476,0.000822,67401.0,67400.0,0.6693708]
["bitfinex","BTCUSD",1730034126924,0.000822,67401.0,67400.0,0.66937006]
["bitfinex","BTCUSD",1730034128185,0.000822,67401.0,67400.0,0.55878843]
["bitfinex","BTCUSD",1730034128422,0.000822,67401.0,67400.0,0.56043243]
["bitfinex","BTCUSD",1730034128576,0.000822,67401.0,67400.0,0.39715174]
["bitfinex","BTCUSD",1730034128981,0.000822,67401.0,67400.0,0.40272058]
["bitfinex","BTCUSD",1730034129191,0.000822,67401.0,67400.0,0.24664793]
["bitfinex","BTCUSD",1730034129469,0.000822,67401.0,67400.0,0.22895281]
["bitfinex","BTCUSD",1730034129470,0.174822,67401.0,67400.0,0.22895281]
["bitfinex","BTCUSD",1730034130046,0.174822,67401.0,67400.0,0.21789336]
["bitfinex","BTCUSD",1730034130454,0.174822,67401.0,67400.0,0.21046936]
["bitfinex","BTCUSD",1730034131071,0.174822,67401.0,67400.0,0.21047184]
["bitfinex","BTCUSD",1730034131288,0.174822,67401.0,67400.0,0.20304674]
["bitfinex","BTCUSD",1730034134609,0.174822,67401.0,67400.0,0.19840605]
["bitfinex","BTCUSD",1730034134830,0.174822,67401.0,67400.0,0.20304677]
["bitfinex","BTCUSD",1730034135458,0.174822,67401.0,67400.0,0.19840607]
["bitfinex","BTCUSD",1730034135754,0.174822,67401.0,67400.0,0.16965171]
["bitfinex","BTCUSD",1730034136205,0.174822,67401.0,67400.0,0.17429242]
["bitfinex","BTCUSD",1730034136419,0.174822,67401.0,67400.0,0.16965171]
["bitfinex","BTCUSD",1730034138690,0.174822,67401.0,67400.0,0.1696517]
["bitfinex","BTCUSD",1730034141507,0.081922,67401.0,67400.0,0.1696517]
["bitfinex","BTCUSD",1730034142960,0.081922,67401.0,67400.0,0.16965168]
["bitfinex","BTCUSD",1730034143222,0.000822,67401.0,67400.0,0.16965168]
["bitfinex","BTCUSD",1730034146204,0.000822,67401.0,67400.0,0.54719797]
["bitfinex","BTCUSD",1730034146443,0.000822,67401.0,67400.0,0.32015536]
["bitfinex","BTCUSD",1730034146686,0.000822,67401.0,67400.0,0.33222057]
["bitfinex","BTCUSD",1730034146914,0.000822,67401.0,67400.0,0.34325937]
["bitfinex","BTCUSD",1730034147441,0.000822,67401.0,67400.0,0.35068355]
["bitfinex","BTCUSD",1730034150419,0.000822,67401.0,67400.0,0.33861847]
["bitfinex","BTCUSD",1730034150681,0.000822,67401.0,67400.0,0.36172859]
["bitfinex","BTCUSD",1730034154621,0.000822,67401.0,67400.0,0.35068647]
["bitfinex","BTCUSD",1730034154908,0.000822,67401.0,67400.0,0.36173018]
["bitfinex","BTCUSD",1730034155142,0.000822,67401.0,67400.0,0.36173017]
["bitfinex","BTCUSD",1730034155843,0.000822,67401.0,67400.0,0.35068813]
["bitfinex","BTCUSD",1730034158777,0.000822,67401.0,67400.0,0.35069335]
["bitfinex","BTCUSD",1730034160660,0.000822,67401.0,67400.0,0.35997406]
["bitfinex","BTCUSD",1730034161554,0.000822,67401.0,67400.0,0.35069335]
["bitfinex","BTCUSD",1730034162470,0.000822,67401.0,67400.0,0.35069364]
["bitfinex","BTCUSD",1730034162693,0.000822,67401.0,67400.0,0.33964436]
["bitfinex","BTCUSD",1730034162939,0.000822,67401.0,67400.0,0.35069348]
["bitfinex","BTCUSD",1730034166816,0.000822,67401.0,67400.0,0.33036365]
["bitfinex","BTCUSD",1730034167031,0.000822,67401.0,67400.0,0.35069361]
["bitfinex","BTCUSD",1730034167256,0.000822,67401.0,67400.0,0.33862894]
["bitfinex","BTCUSD",1730034167481,0.000822,67401.0,67400.0,0.35997413]
["bitfinex","BTCUSD",1730034167702,0.000822,67401.0,67400.0,0.37765324]
["bitfinex","BTCUSD",1730034168002,0.000822,67401.0,67400.0,0.47705324]
["bitfinex","BTCUSD",1730034168232,0.000822,67401.0,67400.0,0.62591383]
["bitfinex","BTCUSD",1730034168450,0.000822,67401.0,67400.0,0.63147763]
["bitfinex","BTCUSD",1730034168694,0.000822,67401.0,67400.0,0.82476623]
["bitfinex","BTCUSD",1730034169137,0.000822,67401.0,67400.0,0.73641878]
["bitfinex","BTCUSD",1730034169381,0.000822,67410.0,67409.0,0.153348]
["bitfinex","BTCUSD",1730034169603,0.000822,67410.0,67409.0,0.33903064]
["bitfinex","BTCUSD",1730034170803,0.000822,67410.0,67409.0,0.32696458]
["bitfinex","BTCUSD",1730034171029,0.000822,67410.0,67409.0,0.35006225]
["bitfinex","BTCUSD",1730034171254,0.000822,67410.0,67409.0,0.33902036]
["bitfinex","BTCUSD",1730034171911,0.000822,67410.0,67409.0,0.34902036]
["bitfinex","BTCUSD",1730034172632,0.000822,67410.0,67409.0,0.34402036]
["bitfinex","BTCUSD",1730034173285,0.000822,67410.0,67409.0,0.33297847]
["bitfinex","BTCUSD",1730034173526,0.000822,67410.0,67409.0,0.34401765]
["bitfinex","BTCUSD",1730034174009,0.000822,67410.0,67409.0,0.33901765]
["bitfinex","BTCUSD",1730034174904,0.000822,67410.0,67409.0,0.3259154]
["bitfinex","BTCUSD",1730034175122,0.000822,67410.0,67409.0,0.34901797]
["bitfinex","BTCUSD",1730034176065,0.000822,67410.0,67409.0,0.35829737]
["bitfinex","BTCUSD",1730034176284,0.000822,67410.0,67409.0,0.34901797]
["bitfinex","BTCUSD",1730034178636,0.000822,67410.0,67409.0,0.32489079]
["bitfinex","BTCUSD",1730034178880,0.000822,67410.0,67409.0,0.34901594]
["bitfinex","BTCUSD",1730034179127,0.000822,67410.0,67409.0,0.31385181]
["bitfinex","BTCUSD",1730034179366,0.000822,67410.0,67409.0,0.34901566]
["bitfinex","BTCUSD",1730034181464,0.000822,67410.0,67409.0,0.34901493]
["bitfinex","BTCUSD",1730034182264,0.000822,67410.0,67409.0,0.1874747]
["bitfinex","BTCUSD",1730034182503,0.000822,67410.0,67409.0,0.1726275]
["bitfinex","BTCUSD",1730034182744,0.000822,67410.0,67409.0,0.17262788]
["bitfinex","BTCUSD",1730034183285,0.000822,67410.0,67409.0,0.1800519]
["bitfinex","BTCUSD",1730034183523,0.000822,67410.0,67409.0,0.17005194]
["bitfinex","BTCUSD",1730034183756,0.000822,67410.0,67409.0,0.17262788]
["bitfinex","BTCUSD",1730034183994,0.000822,67410.0,67409.0,0.18005192]
["bitfinex","BTCUSD",1730034184230,0.000822,67410.0,67409.0,0.17262788]
["bitfinex","BTCUSD",1730034185181,0.000822,67410.0,67409.0,0.17262831]
["bitfinex","BTCUSD",1730034185659,0.000822,67410.0,67409.0,0.163348]
["bitfinex","BTCUSD",1730034186366,0.000822,67410.0,67409.0,0.17541192]
["bitfinex","BTCUSD",1730034186595,0.000822,67410.0,67409.0,0.18005188]
["bitfinex","BTCUSD",1730034188748,0.000822,67410.0,67409.0,0.1874757]
["bitfinex","BTCUSD",1730034188984,0.000822,67410.0,67409.0,0.33797951]
["bitfinex","BTCUSD",1730034189446,0.000822,67410.0,67409.0,0.33797915]
["bitfinex","BTCUSD",1730034189703,0.000822,67410.0,67409.0,0.34901625]
["bitfinex","BTCUSD",1730034189925,0.000822,67410.0,67409.0,0.44859578]
["bitfinex","BTCUSD",1730034193281,0.000822,67410.0,67409.0,0.44859801]
["bitfinex","BTCUSD",1730034195922,0.000822,67410.0,67409.0,0.44860093]
["bitfinex","BTCUSD",1730034196832,0.000822,67410.0,67409.0,0.43653752]
["bitfinex","BTCUSD",1730034197085,0.000822,67410.0,67409.0,0.44860075]
["bitfinex","BTCUSD",1730034200529,0.000822,67410.0,67409.0,0.4375581]
["bitfinex","BTCUSD",1730034200767,0.000822,67410.0,67409.0,0.44860312]
["bitfinex","BTCUSD",1730034203220,0.000822,67410.0,67409.0,0.52940312]
["bitfinex","BTCUSD",1730034203467,0.000822,67410.0,67409.0,0.54707515]
["bitfinex","BTCUSD",1730034205542,0.000822,67410.0,67409.0,0.52940312]
["bitfinex","BTCUSD",1730034206693,0.000822,67410.0,67409.0,0.51733945]
["bitfinex","BTCUSD",1730034206918,0.000822,67410.0,67409.0,0.52940226]
["bitfinex","BTCUSD",1730034208759,0.000822,67410.0,67409.0,0.54707429]
["bitfinex","BTCUSD",1730034209452,0.000822,67410.0,67409.0,0.55263587]
["bitfinex","BTCUSD",1730034211989,0.000822,67410.0,67409.0,0.55463587]
["bitfinex","BTCUSD",1730034212226,0.000822,67410.0,67409.0,0.54907429]
["bitfinex","BTCUSD",1730034212539,0.000822,67410.0,67409.0,0.8213993]
["bitfinex","BTCUSD",1730034212780,0.000822,67410.0,67409.0,0.73308766]
["bitfinex","BTCUSD",1730034213015,0.000822,67410.0,67409.0,0.84347721]
["bitfinex","BTCUSD",1730034213273,0.000822,67410.0,67409.0,0.8314144]
["bitfinex","BTCUSD",1730034213517,0.000822,67416.0,67409.0,0.8314144]
["bitfinex","BTCUSD",1730034213518,0.000822,67416.0,67415.0,0.163334]
["bitfinex","BTCUSD",1730034213751,0.000822,67416.0,67415.0,0.44838698]
["bitfinex","BTCUSD",1730034214232,0.000822,67416.0,67415.0,0.44838689]
["bitfinex","BTCUSD",1730034214481,0.000822,67416.0,67415.0,0.49253372]
["bitfinex","BTCUSD",1730034214733,0.000822,67416.0,67415.0,0.44838689]
["bitfinex","BTCUSD",1730034215441,0.000822,67416.0,67415.0,0.49253372]
["bitfinex","BTCUSD",1730034215663,0.000822,67416.0,67415.0,0.44838689]
["bitfinex","BTCUSD",1730034216863,0.0666668,67470.0,67468.0,0.02]
["bitfinex","BTCUSD",1730034217092,0.0666668,67470.0,67443.0,0.09272211]
["bitfinex","BTCUSD",1730034217093,0.00168,67478.0,67477.0,0.158198]
["bitfinex","BTCUSD",1730034217353,0.00168,67478.0,67477.0,0.18583358]
["bitfinex","BTCUSD",1730034217601,0.00168,67478.0,67477.0,0.16283358]
["bitfinex","BTCUSD",1730034217811,0.00168,67478.0,67477.0,0.31333739]
["bitfinex","BTCUSD",1730034218460,0.00168,67478.0,67477.0,0.30870181]
["bitfinex","BTCUSD",1730034222017,0.00168,67478.0,67477.0,0.158198]
["bitfinex","BTCUSD",1730034225929,0.00168,67478.0,67477.0,0.53099813]
["bitfinex","BTCUSD",1730034226144,0.00168,67478.0,67477.0,0.30870181]
["bitfinex","BTCUSD",1730034229560,0.00084,67484.0,67482.0,0.153187]
["bitfinex","BTCUSD",1730034229778,0.00084,67484.0,67482.0,0.158187]
["bitfinex","BTCUSD",1730034230486,0.00084,67484.0,67482.0,0.153187]
["bitfinex","BTCUSD",1730034231833,0.00084,67484.0,67482.0,0.53598713]
["bitfinex","BTCUSD",1730034231839,0.00084,67484.0,67482.0,0.31832567]
["bitfinex","BTCUSD",1730034232063,0.22229632,67496.0,67495.0,0.005]
["bitfinex","BTCUSD",1730034232283,0.118172,67500.0,67497.0,0.005]
["bitfinex","BTCUSD",1730034232994,0.118172,67500.0,67497.0,0.002021]
["bitfinex","BTCUSD",1730034233903,0.118172,67500.0,67494.0,0.002021]
["bitfinex","BTCUSD",1730034234132,0.118172,67500.0,67497.0,0.002021]
["bitfinex","BTCUSD",1730034235303,0.118172,67500.0,67497.0,0.150175]
["bitfinex","BTCUSD",1730034235600,0.118172,67500.0,67497.0,0.002021]
["bitfinex","BTCUSD",1730034235835,0.118172,67500.0,67499.0,0.22229632]
["bitfinex","BTCUSD",1730034236068,0.118172,67500.0,67499.0,0.150171]
["bitfinex","BTCUSD",1730034237221,0.118172,67500.0,67499.0,0.30067481]
["bitfinex","BTCUSD",1730034237693,0.118172,67500.0,67499.0,0.30530846]
["bitfinex","BTCUSD",1730034238455,0.118172,67500.0,67499.0,0.43510846]
["bitfinex","BTCUSD",1730034238456,0.029282,67500.0,67499.0,0.43510846]
["bitfinex","BTCUSD",1730034238670,0.029282,67500.0,67499.0,0.44252288]
["bitfinex","BTCUSD",1730034239350,0.029282,67500.0,67499.0,0.7648192]
["bitfinex","BTCUSD",1730034239580,0.00017955,67504.0,67503.0,0.160162]
["bitfinex","BTCUSD",1730034239806,0.00017955,67504.0,67503.0,0.34571388]
["bitfinex","BTCUSD",1730034240728,0.00017955,67504.0,67503.0,0.43366581]
["bitfinex","BTCUSD",1730034240953,0.00017955,67504.0,67503.0,0.4457107]
["bitfinex","BTCUSD",1730034241394,0.00017955,67504.0,67503.0,0.45497601]
["bitfinex","BTCUSD",1730034242358,0.00017955,67504.0,67503.0,0.48468601]
["bitfinex","BTCUSD",1730034242603,0.00017955,67504.0,67503.0,0.50103559]
["bitfinex","BTCUSD",1730034242841,0.00017955,67504.0,67503.0,0.47132559]
["bitfinex","BTCUSD",1730034243082,0.00017955,67504.0,67503.0,0.46585718]
["bitfinex","BTCUSD",1730034243732,0.00017955,67504.0,67503.0,0.43366581]
["bitfinex","BTCUSD",1730034243954,0.00017955,67504.0,67503.0,0.46586341]
["bitfinex","BTCUSD",1730034244982,0.00017955,67504.0,67503.0,0.47327548]
["bitfinex","BTCUSD",1730034245230,0.01467876,67509.0,67503.0,0.47327548]
["bitfinex","BTCUSD",1730034245231,0.01467876,67509.0,67508.0,0.012021]
["bitfinex","BTCUSD",1730034245471,0.01467876,67509.0,67508.0,0.46585241]
["bitfinex","BTCUSD",1730034246401,0.01467876,67509.0,67508.0,0.45195478]
["bitfinex","BTCUSD",1730034246629,0.01467876,67509.0,67508.0,0.60355481]
["bitfinex","BTCUSD",1730034246870,0.01467876,67509.0,67508.0,0.63196561]
["bitfinex","BTCUSD",1730034247108,0.00017949,67526.0,67525.0,0.160114]
["bitfinex","BTCUSD",1730034247359,0.00017949,67526.0,67525.0,0.31061781]
["bitfinex","BTCUSD",1730034247592,0.00528553,67526.0,67525.0,0.31061781]
["bitfinex","BTCUSD",1730034247846,0.00017949,67526.0,67525.0,0.34251361]
["bitfinex","BTCUSD",1730034248093,0.00540974,67526.0,67525.0,0.36085273]
["bitfinex","BTCUSD",1730034248347,0.00017949,67526.0,67525.0,0.34529277]
["bitfinex","BTCUSD",1730034248616,0.00017949,67526.0,67525.0,0.3608453]
["bitfinex","BTCUSD",1730034248870,0.00544048,67526.0,67525.0,0.3608453]
["bitfinex","BTCUSD",1730034249099,0.00017949,67526.0,67525.0,0.3378453]
["bitfinex","BTCUSD",1730034249339,0.00544049,67526.0,67525.0,0.32692429]
["bitfinex","BTCUSD",1730034249608,0.00544694,67526.0,67525.0,0.32692429]
["bitfinex","BTCUSD",1730034251541,0.00544694,67526.0,67525.0,0.31692429]
["bitfinex","BTCUSD",1730034251774,0.00544694,67526.0,67525.0,0.32192429]
["bitfinex","BTCUSD",1730034252016,0.00017949,67526.0,67525.0,0.30061781]
["bitfinex","BTCUSD",1730034252245,0.00017949,67526.0,67525.0,0.32192429]
["bitfinex","BTCUSD",1730034252776,0.00017949,67526.0,67525.0,0.17181029]
["bitfinex","BTCUSD",1730034253015,0.005,67538.0,67525.0,0.17181029]
["bitfinex","BTCUSD",1730034253244,0.0762,67541.0,67525.0,0.00548629]
["bitfinex","BTCUSD",1730034253245,0.00526745,67526.0,67525.0,0.00548629]
["bitfinex","BTCUSD",1730034253465,0.29616,67532.0,67525.0,0.02679459]
["bitfinex","BTCUSD",1730034253694,0.00526739,67526.0,67525.0,0.00548629]
["bitfinex","BTCUSD",1730034253919,0.00526742,67528.0,67525.0,0.02679481]
["bitfinex","BTCUSD",1730034254146,0.00526744,67526.0,67522.0,0.00548651]
["bitfinex","BTCUSD",1730034254398,0.148095,67524.0,67523.0,0.02130977]
["bitfinex","BTCUSD",1730034254621,0.00532111,67525.0,67523.0,0.02130977]
["bitfinex","BTCUSD",1730034254872,0.00532113,67524.0,67520.0,0.00548651]
["bitfinex","BTCUSD",1730034255108,0.00532113,67524.0,67517.0,0.22229632]
["bitfinex","BTCUSD",1730034255109,0.148092,67526.0,67521.0,0.02679598]
["bitfinex","BTCUSD",1730034255335,0.0789,67528.0,67522.0,0.02679598]
["bitfinex","BTCUSD",1730034255589,0.0789,67528.0,67523.0,0.02679598]
["bitfinex","BTCUSD",1730034255797,0.0789,67528.0,67524.0,0.01204438]
["bitfinex","BTCUSD",1730034256024,0.0789,67528.0,67523.0,0.296195]
["bitfinex","BTCUSD",1730034256253,0.0789,67528.0,67527.0,0.148088]
["bitfinex","BTCUSD",1730034256479,0.0789,67528.0,67527.0,0.0213091]
["bitfinex","BTCUSD",1730034257195,0.0789,67528.0,67527.0,0.1693971]
["bitfinex","BTCUSD",1730034257424,0.0789,67528.0,67527.0,0.17488628]
["bitfinex","BTCUSD",1730034257940,0.0789,67528.0,67527.0,0.02679828]
["bitfinex","BTCUSD",1730034258193,0.226986,67528.0,67527.0,0.0213091]
["bitfinex","BTCUSD",1730034258427,0.226886,67528.0,67527.0,0.0213091]
["bitfinex","BTCUSD",1730034258659,0.0788,67528.0,67527.0,0.0213091]
["bitfinex","BTCUSD",1730034258935,0.0788,67528.0,67527.0,0.1693971]
["bitfinex","BTCUSD",1730034259122,0.0788,67528.0,67527.0,0.0213091]
["bitfinex","BTCUSD",1730034260040,0.0788,67528.0,67527.0,0.01204427]
["bitfinex","BTCUSD",1730034261171,0.226886,67528.0,67527.0,0.01204427]
["bitfinex","BTCUSD",1730034261878,0.0788,67528.0,67527.0,0.01204427]
["bitfinex","BTCUSD",1730034263020,0.226886,67528.0,67527.0,0.01204427]
["bitfinex","BTCUSD",1730034263249,0.226886,67528.0,67527.0,0.01204443]
["bitfinex","BTCUSD",1730034263932,0.0788,67528.0,67527.0,0.01204443]
["bitfinex","BTCUSD",1730034265320,0.0788,67528.0,67527.0,0.31063624]
["bitfinex","BTCUSD",1730034266255,0.226886,67528.0,67527.0,0.01204443]
["bitfinex","BTCUSD",1730034266687,2.10217399,67529.0,67527.0,0.01204443]
["bitfinex","BTCUSD",1730034266899,2.25025799,67529.0,67528.0,0.01204443]
["bitfinex","BTCUSD",1730034269276,2.34755799,67529.0,67528.0,0.01204443]
["bitfinex","BTCUSD",1730034269479,2.34955799,67529.0,67528.0,0.01204443]
["bitfinex","BTCUSD",1730034269694,2.34955799,67529.0,67528.0,0.00463247]
["bitfinex","BTCUSD",1730034269906,2.42995799,67529.0,67528.0,0.00463247]
["bitfinex","BTCUSD",1730034270904,2.43495799,67529.0,67528.0,0.00463247]
["bitfinex","BTCUSD",1730034271579,2.43295799,67529.0,67528.0,0.00463247]
["bitfinex","BTCUSD",1730034272134,0.296184,67526.0,67522.0,0.00164]
["bitfinex","BTCUSD",1730034272374,0.153097,67523.0,67522.0,0.00164]
["bitfinex","BTCUSD",1730034272605,0.153097,67523.0,67522.0,0.00627312]
["bitfinex","BTCUSD",1730034273538,0.155097,67523.0,67522.0,0.00627312]
["bitfinex","BTCUSD",1730034273785,0.153097,67523.0,67522.0,0.00627312]
["bitfinex","BTCUSD",1730034274255,0.153097,67523.0,67522.0,0.00627317]
["bitfinex","BTCUSD",1730034274490,0.153097,67523.0,67522.0,0.00164]
["bitfinex","BTCUSD",1730034275657,2.10217399,67529.0,67522.0,0.15214381]
["bitfinex","BTCUSD",1730034275900,2.10217399,67529.0,67522.0,0.00164]
["bitfinex","BTCUSD",1730034276125,2.10217399,67529.0,67523.0,0.148096]
["bitfinex","BTCUSD",1730034276126,2.25025899,67529.0,67523.0,0.148096]
["bitfinex","BTCUSD",1730034276595,0.148087,67528.0,67523.0,0.148096]
["bitfinex","BTCUSD",1730034276837,2.25025799,67529.0,67524.0,0.148095]
["bitfinex","BTCUSD",1730034277059,2.10217399,67529.0,67522.0,0.00164]
["bitfinex","BTCUSD",1730034277280,2.25025799,67529.0,67524.0,0.148095]
["bitfinex","BTCUSD",1730034277738,2.25025799,67529.0,67522.0,0.22393632]
["bitfinex","BTCUSD",1730034277739,2.10217399,67529.0,67525.0,0.148091]
["bitfinex","BTCUSD",1730034277995,2.25025899,67529.0,67525.0,0.148091]
["bitfinex","BTCUSD",1730034278205,2.10217399,67529.0,67526.0,0.148089]
["bitfinex","BTCUSD",1730034278660,2.25025799,67529.0,67523.0,0.296191]
["bitfinex","BTCUSD",1730034278903,2.10217399,67529.0,67522.0,0.22393632]
["bitfinex","BTCUSD",1730034279138,2.25025899,67529.0,67525.0,0.148092]
["bitfinex","BTCUSD",1730034279376,2.10217399,67529.0,67526.0,0.148091]
["bitfinex","BTCUSD",1730034279686,2.10217399,67529.0,67528.0,0.148086]
["bitfinex","BTCUSD",1730034279914,2.10217399,67529.0,67525.0,0.296183]
["bitfinex","BTCUSD",1730034280130,2.10217399,67529.0,67526.0,0.148089]
["bitfinex","BTCUSD",1730034280583,0.005,67528.0,67522.0,0.22393632]
["bitfinex","BTCUSD",1730034280770,0.153087,67528.0,67524.0,0.148094]
["bitfinex","BTCUSD",1730034281076,0.148088,67527.0,67523.0,0.148095]
["bitfinex","BTCUSD",1730034281282,0.301173,67528.0,67523.0,0.296195]
["bitfinex","BTCUSD",1730034281283,0.005,67528.0,67523.0,0.296195]
["bitfinex","BTCUSD",1730034281509,0.005,67528.0,67522.0,0.22393632]
["bitfinex","BTCUSD",1730034281510,0.148091,67526.0,67522.0,0.149738]
["bitfinex","BTCUSD",1730034281729,0.005,67526.0,67522.0,0.149738]
["bitfinex","BTCUSD",1730034282166,0.153092,67526.0,67522.0,0.149738]
["bitfinex","BTCUSD",1730034282393,0.005,67526.0,67522.0,0.00164]
["bitfinex","BTCUSD",1730034282640,0.005,67523.0,67522.0,0.00164]
["bitfinex","BTCUSD",1730034282879,0.155097,67523.0,67522.0,0.00164]
["bitfinex","BTCUSD",1730034283392,0.153097,67523.0,67522.0,0.00164]
["bitfinex","BTCUSD",1730034283607,0.155097,67523.0,67522.0,0.00164]
["bitfinex","BTCUSD",1730034283829,0.153097,67523.0,67522.0,0.00164]
["bitfinex","BTCUSD",1730034284073,0.155097,67523.0,67522.0,0.00164]
["bitfinex","BTCUSD",1730034285230,0.153097,67523.0,67522.0,0.00164]
["bitfinex","BTCUSD",1730034285673,0.155097,67523.0,67522.0,0.00164]
["bitfinex","BTCUSD",1730034285865,0.153097,67523.0,67522.0,0.00164]
["bitfinex","BTCUSD",1730034286305,0.155097,67523.0,67522.0,0.00164]
["bitfinex","BTCUSD",1730034286539,0.153097,67523.0,67522.0,0.00164]
["bitfinex","BTCUSD",1730034286991,0.005,67523.0,67522.0,0.00164]
["bitfinex","BTCUSD",1730034287524,0.153097,67523.0,67522.0,0.00164]
["bitfinex","BTCUSD",1730034290962,0.005,67526.0,67525.0,0.148093]
["bitfinex","BTCUSD",1730034292130,0.36269218,67537.0,67524.0,0.296189]
["bitfinex","BTCUSD",1730034292131,2.10799399,67529.0,67528.0,0.148086]
["bitfinex","BTCUSD",1730034293019,2.10299399,67529.0,67528.0,0.148086]
["bitfinex","BTCUSD",1730034293266,2.10299399,67529.0,67528.0,0.37038232]
["bitfinex","BTCUSD",1730034293486,2.10299399,67529.0,67528.0,0.148086]
["bitfinex","BTCUSD",1730034297347,2.10299399,67529.0,67528.0,0.15271806]
["bitfinex","BTCUSD",1730034299862,2.10299399,67529.0,67528.0,0.148086]
["bitfinex","BTCUSD",1730034301669,2.10299399,67529.0,67525.0,0.296186]
["bitfinex","BTCUSD",1730034301916,2.10299399,67529.0,67523.0,0.296193]
["bitfinex","BTCUSD",1730034301917,2.25107899,67529.0,67526.0,0.00463203]
["bitfinex","BTCUSD",1730034302159,0.148087,67528.0,67524.0,0.148094]
["bitfinex","BTCUSD",1730034302359,2.10799399,67529.0,67525.0,0.00463209]
["bitfinex","BTCUSD",1730034302576,2.40416399,67529.0,67525.0,0.00463209]
["bitfinex","BTCUSD",1730034302882,0.148089,67527.0,67524.0,0.37039032]
["bitfinex","BTCUSD",1730034303073,2.25607899,67529.0,67524.0,0.22229632]
["bitfinex","BTCUSD",1730034303321,2.10799399,67529.0,67527.0,0.148086]
["bitfinex","BTCUSD",1730034303533,2.10799399,67529.0,67528.0,0.148086]
["bitfinex","BTCUSD",1730034304651,2.10799399,67529.0,67528.0,0.00164]
["bitfinex","BTCUSD",1730034304859,2.10999399,67529.0,67528.0,0.00164]
["bitfinex","BTCUSD",1730034305088,2.10799399,67529.0,67528.0,0.00164]
["bitfinex","BTCUSD",1730034305323,2.25807799,67529.0,67528.0,0.00164]
["bitfinex","BTCUSD",1730034305529,2.25607799,67529.0,67528.0,0.00164]
["bitfinex","BTCUSD",1730034306425,2.25807799,67529.0,67528.0,0.00164]
["bitfinex","BTCUSD",1730034307154,0.153139,67504.0,67503.0,0.04392202]
["bitfinex","BTCUSD",1730034307379,0.0877,67500.0,67493.0,0.148162]
["bitfinex","BTCUSD",1730034307591,0.005,67488.0,67477.0,0.00741469]
["bitfinex","BTCUSD",1730034307809,0.005,67495.0,67478.0,0.00759849]
["bitfinex","BTCUSD",1730034308021,0.005,67502.0,67489.0,0.0824]
["bitfinex","BTCUSD",1730034308255,0.22229632,67500.0,67490.0,0.29867381]
["bitfinex","BTCUSD",1730034308471,0.005,67502.0,67490.0,0.29867381]
["bitfinex","BTCUSD",1730034308472,0.005,67502.0,67499.0,0.14815]
["bitfinex","BTCUSD",1730034308692,0.005,67502.0,67498.0,0.148152]
["bitfinex","BTCUSD",1730034309381,0.005,67502.0,67496.0,0.296313]
["bitfinex","BTCUSD",1730034309623,0.005,67502.0,67497.0,0.148153]
["bitfinex","BTCUSD",1730034310316,0.005,67502.0,67496.0,0.296313]
["bitfinex","BTCUSD",1730034310581,0.005,67502.0,67496.0,0.148155]
["bitfinex","BTCUSD",1730034310808,0.005,67502.0,67491.0,0.22229632]
["bitfinex","BTCUSD",1730034310809,0.005,67502.0,67492.0,0.296331]
["bitfinex","BTCUSD",1730034311031,0.005,67502.0,67496.0,0.148155]
["bitfinex","BTCUSD",1730034311712,0.005,67502.0,67493.0,0.15050381]
["bitfinex","BTCUSD",1730034311943,0.005,67501.0,67492.0,0.296331]
["bitfinex","BTCUSD",1730034312161,0.005,67501.0,67494.0,0.148161]
["bitfinex","BTCUSD",1730034312630,0.005,67501.0,67492.0,0.15050381]
["bitfinex","BTCUSD",1730034312856,0.005,67501.0,67496.0,0.296313]
["bitfinex","BTCUSD",1730034313310,0.005,67501.0,67495.0,0.296318]
["bitfinex","BTCUSD",1730034313547,0.005,67501.0,67497.0,0.148153]
["bitfinex","BTCUSD",1730034313784,0.005,67501.0,67495.0,0.296318]
["bitfinex","BTCUSD",1730034314020,0.005,67501.0,67495.0,0.148158]
["bitfinex","BTCUSD",1730034314254,0.005,67501.0,67497.0,0.296307]
["bitfinex","BTCUSD",1730034314501,0.005,67501.0,67498.0,0.148152]
["bitfinex","BTCUSD",1730034314941,0.005,67501.0,67499.0,0.148149]
["bitfinex","BTCUSD",1730034315184,0.005,67508.0,67507.0,0.148132]
["bitfinex","BTCUSD",1730034315705,0.005,67508.0,67506.0,0.148134]
["bitfinex","BTCUSD",1730034316173,0.005,67512.0,67511.0,0.148124]
["bitfinex","BTCUSD",1730034316395,0.005,67512.0,67510.0,0.148125]
["bitfinex","BTCUSD",1730034316625,0.005,67512.0,67510.0,0.148124]
["bitfinex","BTCUSD",1730034317099,0.005,67512.0,67510.0,0.148125]
["bitfinex","BTCUSD",1730034317556,0.005,67512.0,67508.0,0.14813]
["bitfinex","BTCUSD",1730034317793,0.005,67512.0,67509.0,0.148127]
["bitfinex","BTCUSD",1730034318025,0.153122,67512.0,67507.0,0.14813]
["bitfinex","BTCUSD",1730034318261,0.153122,67512.0,67506.0,0.00164]
["bitfinex","BTCUSD",1730034318482,0.153122,67512.0,67508.0,0.148129]
["bitfinex","BTCUSD",1730034318918,0.153122,67512.0,67509.0,0.148128]
["bitfinex","BTCUSD",1730034319804,0.153122,67512.0,67508.0,0.14813]
["bitfinex","BTCUSD",1730034320036,0.005,67512.0,67511.0,0.148124]
["bitfinex","BTCUSD",1730034320502,0.005,67512.0,67510.0,0.148125]
["bitfinex","BTCUSD",1730034321216,0.153122,67512.0,67509.0,0.148127]
["bitfinex","BTCUSD",1730034322144,0.005,67512.0,67509.0,0.148127]
["bitfinex","BTCUSD",1730034322371,0.005,67512.0,67506.0,0.303906]
["bitfinex","BTCUSD",1730034322604,0.153132,67507.0,67506.0,0.00764]
["bitfinex","BTCUSD",1730034323519,0.231932,67507.0,67506.0,0.00764]
["bitfinex","BTCUSD",1730034323983,0.233932,67507.0,67506.0,0.00764]
["bitfinex","BTCUSD",1730034324896,0.231932,67507.0,67506.0,0.00764]
["bitfinex","BTCUSD",1730034325577,0.233932,67507.0,67506.0,0.00764]
["bitfinex","BTCUSD",1730034325868,0.22229632,67528.0,67527.0,0.005]
["bitfinex","BTCUSD",1730034326121,0.22229632,67528.0,67527.0,0.148088]
["bitfinex","BTCUSD",1730034326360,0.22229632,67528.0,67517.0,0.0949]
["bitfinex","BTCUSD",1730034326613,0.005,67537.0,67526.0,0.148088]
["bitfinex","BTCUSD",1730034326856,0.005,67537.0,67527.0,0.148087]
["bitfinex","BTCUSD",1730034327095,0.22229632,67538.0,67524.0,0.29619]
["bitfinex","BTCUSD",1730034327319,0.005,67537.0,67524.0,0.29619]
["bitfinex","BTCUSD",1730034327539,0.005,67537.0,67526.0,0.148089]
["bitfinex","BTCUSD",1730034327776,0.005,67537.0,67528.0,0.148086]
["bitfinex","BTCUSD",1730034328015,0.005,67537.0,67527.0,0.148087]
["bitfinex","BTCUSD",1730034328267,0.005,67537.0,67528.0,0.148086]
["bitfinex","BTCUSD",1730034328502,0.005,67537.0,67526.0,0.296182]
["bitfinex","BTCUSD",1730034328503,0.005,67537.0,67526.0,0.444271]
["bitfinex","BTCUSD",1730034328721,0.005,67537.0,67528.0,0.148086]
["bitfinex","BTCUSD",1730034329417,0.005,67537.0,67519.0,0.22229632]
["bitfinex","BTCUSD",1730034329652,0.148069,67536.0,67524.0,0.148093]
["bitfinex","BTCUSD",1730034329893,0.148072,67535.0,67524.0,0.148093]
["bitfinex","BTCUSD",1730034330134,0.148072,67535.0,67521.0,0.296204]
["bitfinex","BTCUSD",1730034330135,0.148076,67533.0,67521.0,0.296204]
["bitfinex","BTCUSD",1730034330365,0.148073,67534.0,67522.0,0.296199]
["bitfinex","BTCUSD",1730034330605,0.002,67532.0,67521.0,0.296204]
["bitfinex","BTCUSD",1730034330842,0.002,67532.0,67525.0,0.148091]
["bitfinex","BTCUSD",1730034331077,0.002,67532.0,67524.0,0.148094]
["bitfinex","BTCUSD",1730034331321,0.22229632,67528.0,67512.0,0.22229632]
["bitfinex","BTCUSD",1730034331555,0.15550381,67528.0,67519.0,0.22229632]
["bitfinex","BTCUSD",1730034331800,0.30358981,67528.0,67517.0,0.150138]
["bitfinex","BTCUSD",1730034332040,0.30358981,67528.0,67517.0,0.15014]
["bitfinex","BTCUSD",1730034332041,0.37780013,67528.0,67517.0,0.15014]
["bitfinex","BTCUSD",1730034332283,0.14809,67527.0,67517.0,0.00203]
["bitfinex","BTCUSD",1730034332514,0.148091,67526.0,67517.0,0.00203]
["bitfinex","BTCUSD",1730034332738,0.002,67527.0,67517.0,0.150138]
["bitfinex","BTCUSD",1730034332739,0.150089,67527.0,67517.0,0.150138]
["bitfinex","BTCUSD",1730034332968,0.150089,67527.0,67518.0,0.148108]
["bitfinex","BTCUSD",1730034333191,0.002,67527.0,67518.0,0.148108]
["bitfinex","BTCUSD",1730034333421,0.002,67527.0,67518.0,0.148106]
["bitfinex","BTCUSD",1730034333723,0.002,67527.0,67519.0,0.148105]
["bitfinex","BTCUSD",1730034334170,0.150089,67527.0,67518.0,0.148107]
["bitfinex","BTCUSD",1730034335069,0.148091,67526.0,67517.0,0.15014]
["bitfinex","BTCUSD",1730034335288,0.002,67527.0,67518.0,0.148108]
["bitfinex","BTCUSD",1730034335503,0.150089,67527.0,67518.0,0.148108]
["bitfinex","BTCUSD",1730034336197,0.002,67527.0,67520.0,0.148103]
["bitfinex","BTCUSD",1730034336414,0.002,67527.0,67517.0,0.00203]
["bitfinex","BTCUSD",1730034336415,0.002,67527.0,67519.0,0.148104]
["bitfinex","BTCUSD",1730034336646,0.52588813,67528.0,67519.0,0.148104]
["bitfinex","BTCUSD",1730034336867,0.0819,67526.0,67517.0,0.00203]
["bitfinex","BTCUSD",1730034337337,0.148093,67525.0,67517.0,0.00203]
["bitfinex","BTCUSD",1730034337592,0.229992,67526.0,67518.0,0.148107]
["bitfinex","BTCUSD",1730034337809,0.0819,67526.0,67519.0,0.148105]
["bitfinex","BTCUSD",1730034338254,0.0819,67526.0,67517.0,0.00203]
["bitfinex","BTCUSD",1730034338476,0.15050381,67525.0,67517.0,0.00203]
["bitfinex","BTCUSD",1730034338693,0.29859781,67525.0,67517.0,0.00203]
["bitfinex","BTCUSD",1730034338919,0.15050381,67525.0,67517.0,0.00203]
["bitfinex","BTCUSD",1730034339143,0.148098,67523.0,67517.0,0.00203]
["bitfinex","BTCUSD",1730034339368,0.15550381,67525.0,67517.0,0.00203]
["bitfinex","BTCUSD",1730034339584,0.148095,67524.0,67517.0,0.00203]
["bitfinex","BTCUSD",1730034340006,0.296193,67524.0,67517.0,0.00203]
["bitfinex","BTCUSD",1730034340226,0.1481,67522.0,67517.0,0.00203]
["bitfinex","BTCUSD",1730034340438,0.148097,67523.0,67517.0,0.00203]
["bitfinex","BTCUSD",1730034341540,0.148104,67520.0,67517.0,0.00203]
["bitfinex","BTCUSD",1730034341759,0.15050381,67522.0,67517.0,0.00203]
["bitfinex","BTCUSD",1730034341984,0.296204,67521.0,67517.0,0.00203]
["bitfinex","BTCUSD",1730034342209,0.148104,67520.0,67517.0,0.00203]
["bitfinex","BTCUSD",1730034342432,0.296204,67521.0,67517.0,0.00203]
["bitfinex","BTCUSD",1730034342433,0.148107,67519.0,67517.0,0.00203]
["bitfinex","BTCUSD",1730034342650,0.296208,67520.0,67517.0,0.00203]
["bitfinex","BTCUSD",1730034342879,0.148107,67519.0,67517.0,0.00203]
["bitfinex","BTCUSD",1730034344206,0.148107,67519.0,67517.0,0.003674]
["bitfinex","BTCUSD",1730034345077,0.15750381,67522.0,67517.0,0.003674]
["bitfinex","BTCUSD",1730034345316,0.148108,67518.0,67517.0,0.003674]
["bitfinex","BTCUSD",1730034347380,0.150108,67518.0,67517.0,0.151771]
["bitfinex","BTCUSD",1730034348066,0.30061181,67518.0,67517.0,0.151771]
["bitfinex","BTCUSD",1730034349913,0.29861181,67518.0,67517.0,0.151771]
["bitfinex","BTCUSD",1730034350134,0.15051481,67518.0,67517.0,0.151771]
["bitfinex","BTCUSD",1730034350361,0.29862281,67518.0,67517.0,0.151771]
["bitfinex","BTCUSD",1730034351719,0.30062281,67518.0,67517.0,0.151771]
["bitfinex","BTCUSD",1730034351941,0.29862281,67518.0,67517.0,0.151771]
["bitfinex","BTCUSD",1730034354480,0.30062281,67518.0,67517.0,0.151771]
["bitfinex","BTCUSD",1730034355110,0.30562281,67518.0,67517.0,0.151771]
["bitfinex","BTCUSD",1730034356259,0.41562281,67518.0,67517.0,0.151771]
["bitfinex","BTCUSD",1730034357207,0.55603956,67518.0,67517.0,0.151771]
["bitfinex","BTCUSD",1730034357435,0.68801012,67518.0,67517.0,0.151771]
["bitfinex","BTCUSD",1730034357684,0.58852281,67518.0,67517.0,0.151771]
["bitfinex","BTCUSD",1730034359756,0.58852281,67518.0,67517.0,0.003674]
["bitfinex","BTCUSD",1730034359979,0.72275273,67518.0,67517.0,0.003674]
["bitfinex","BTCUSD",1730034360891,0.65502037,67518.0,67517.0,0.003674]
["bitfinex","BTCUSD",1730034361104,0.55892037,67518.0,67517.0,0.003674]
["bitfinex","BTCUSD",1730034361771,0.55891669,67518.0,67517.0,0.003674]
["bitfinex","BTCUSD",1730034362502,0.49242281,67518.0,67517.0,0.003674]
["bitfinex","BTCUSD",1730034363161,0.40862281,67518.0,67517.0,0.003674]
["bitfinex","BTCUSD",1730034363386,0.41362281,67518.0,67517.0,0.003674]
["bitfinex","BTCUSD",1730034363821,0.40862281,67518.0,67517.0,0.003674]
["bitfinex","BTCUSD",1730034364291,0.41362281,67518.0,67517.0,0.003674]
["bitfinex","BTCUSD",1730034364761,0.40862281,67518.0,67517.0,0.003674]
["bitfinex","BTCUSD",1730034365017,0.253119,67518.0,67517.0,0.003674]
["bitfinex","BTCUSD",1730034365240,0.248119,67518.0,67517.0,0.003674]
["bitfinex","BTCUSD",1730034365461,0.253119,67518.0,67517.0,0.003674]
["bitfinex","BTCUSD",1730034365671,0.248119,67518.0,67517.0,0.003674]
["bitfinex","BTCUSD",1730034365899,0.253119,67518.0,67517.0,0.003674]
["bitfinex","BTCUSD",1730034366580,0.248119,67518.0,67517.0,0.003674]
["bitfinex","BTCUSD",1730034367969,0.248941,67518.0,67517.0,0.003674]
["bitfinex","BTCUSD",1730034370193,0.1,67521.0,67517.0,0.003674]
["bitfinex","BTCUSD",1730034370415,0.148108,67518.0,67517.0,0.003674]
["bitfinex","BTCUSD",1730034370629,0.1,67521.0,67517.0,0.003674]
["bitfinex","BTCUSD",1730034370855,0.148108,67519.0,67517.0,0.003674]
["bitfinex","BTCUSD",1730034371080,0.1,67521.0,67517.0,0.003674]
["bitfinex","BTCUSD",1730034371081,0.148108,67518.0,67517.0,0.003674]
["bitfinex","BTCUSD",1730034371746,0.148106,67519.0,67517.0,0.003674]
["bitfinex","BTCUSD",1730034372205,0.1,67519.0,67517.0,0.003674]
["bitfinex","BTCUSD",1730034372459,0.1,67518.0,67517.0,0.003674]
["bitfinex","BTCUSD",1730034372697,0.248108,67518.0,67517.0,0.003674]
["bitfinex","BTCUSD",1730034379413,0.39861181,67518.0,67517.0,0.003674]
["bitfinex","BTCUSD",1730034379654,0.39943381,67518.0,67517.0,0.003674]
["bitfinex","BTCUSD",1730034380781,0.44382494,67518.0,67517.0,0.003674]
["bitfinex","BTCUSD",1730034381730,0.39943381,67518.0,67517.0,0.003674]
["bitfinex","BTCUSD",1730034381959,0.42243381,67518.0,67517.0,0.003674]
["bitfinex","BTCUSD",1730034382639,0.69043921,67518.0,67517.0,0.003674]
["bitfinex","BTCUSD",1730034382867,0.54564289,67518.0,67517.0,0.003674]
["bitfinex","BTCUSD",1730034385331,0.64424289,67518.0,67517.0,0.003674]
["bitfinex","BTCUSD",1730034389385,0.34514289,67518.0,67517.0,0.003674]
["bitfinex","BTCUSD",1730034389626,0.29943381,67518.0,67517.0,0.003674]
["bitfinex","BTCUSD",1730034390644,0.39943381,67518.0,67517.0,0.003674]
["bitfinex","BTCUSD",1730034391852,0.46597485,67518.0,67517.0,0.003674]
["bitfinex","BTCUSD",1730034392090,0.39943381,67518.0,67517.0,0.003674]
["bitfinex","BTCUSD",1730034394712,0.44379544,67518.0,67517.0,0.003674]
["bitfinex","BTCUSD",1730034403763,0.39943381,67518.0,67517.0,0.003674]
["bitfinex","BTCUSD",1730034404609,0.42243381,67518.0,67517.0,0.003674]
["bitfinex","BTCUSD",1730034404826,0.48898811,67518.0,67517.0,0.003674]
["bitfinex","BTCUSD",1730034410360,1.50804249,67518.0,67517.0,0.003674]
["bitfinex","BTCUSD",1730034410577,2.13646665,67518.0,67517.0,0.003674]
["bitfinex","BTCUSD",1730034410793,2.31134846,67518.0,67517.0,0.003674]
["bitfinex","BTCUSD",1730034411724,2.40394846,67518.0,67517.0,0.003674]
["bitfinex","BTCUSD",1730034411914,2.49307846,67518.0,67517.0,0.003674]
["bitfinex","BTCUSD",1730034412176,2.57527846,67518.0,67517.0,0.003674]
["bitfinex","BTCUSD",1730034413368,2.56214946,67518.0,67517.0,0.003674]
["bitfinex","BTCUSD",1730034413602,1.87438465,67518.0,67517.0,0.003674]
["bitfinex","BTCUSD",1730034413839,1.40456165,67518.0,67517.0,0.003674]
["bitfinex","BTCUSD",1730034414965,0.73201765,67518.0,67517.0,0.003674]
["bitfinex","BTCUSD",1730034415205,1.91860765,67518.0,67517.0,0.003674]
["bitfinex","BTCUSD",1730034416810,1.82947765,67518.0,67517.0,0.003674]
["bitfinex","BTCUSD",1730034417046,0.44508765,67518.0,67517.0,0.003674]
["bitfinex","BTCUSD",1730034417529,0.45597563,67518.0,67517.0,0.003674]
["bitfinex","BTCUSD",1730034417748,0.43379354,67518.0,67517.0,0.003674]
["bitfinex","BTCUSD",1730034418210,0.36596469,67518.0,67517.0,0.003674]
["bitfinex","BTCUSD",1730034418503,0.36596445,67518.0,67517.0,0.003674]
["bitfinex","BTCUSD",1730034418987,0.29943381,67518.0,67517.0,0.003674]
["bitfinex","BTCUSD",1730034419432,0.42243381,67518.0,67517.0,0.003674]
["bitfinex","BTCUSD",1730034419645,0.39943381,67518.0,67517.0,0.003674]
["bitfinex","BTCUSD",1730034421227,0.44378946,67518.0,67517.0,0.003674]
["bitfinex","BTCUSD",1730034422819,0.39943381,67518.0,67517.0,0.003674]
["bitfinex","BTCUSD",1730034423049,0.39943381,67518.0,67517.0,0.184574]
["bitfinex","BTCUSD",1730034423050,0.000822,67518.0,67517.0,0.184574]
["bitfinex","BTCUSD",1730034423268,0.14893,67518.0,67517.0,0.179574]
["bitfinex","BTCUSD",1730034423956,0.14893,67518.0,67517.0,0.079974]
["bitfinex","BTCUSD",1730034423957,0.29943381,67518.0,67517.0,0.079974]
["bitfinex","BTCUSD",1730034424403,0.29943381,67518.0,67517.0,0.003674]
["bitfinex","BTCUSD",1730034424637,0.39943381,67518.0,67517.0,0.003674]
["bitfinex","BTCUSD",1730034425595,0.46596721,67518.0,67517.0,0.003674]
["bitfinex","BTCUSD",1730034425843,0.42243381,67518.0,67517.0,0.003674]
["bitfinex","BTCUSD",1730034426085,0.66117432,67518.0,67517.0,0.003674]
["bitfinex","BTCUSD",1730034426317,0.55028369,67518.0,67517.0,0.003674]
["bitfinex","BTCUSD",1730034427510,0.77258001,67518.0,67517.0,0.003674]
["bitfinex","BTCUSD",1730034427749,1.5263655,67518.0,67517.0,0.003674]
["bitfinex","BTCUSD",1730034430890,1.5263655,67518.0,67511.0,0.00427]
["bitfinex","BTCUSD",1730034430891,0.248121,67512.0,67511.0,0.00427]
["bitfinex","BTCUSD",1730034431135,0.46727469,67512.0,67511.0,0.00427]
["bitfinex","BTCUSD",1730034432344,0.64407469,67512.0,67511.0,0.00427]
["bitfinex","BTCUSD",1730034432582,0.67312582,67512.0,67511.0,0.00427]
["bitfinex","BTCUSD",1730034432824,0.67312582,67512.0,67511.0,0.00206]
["bitfinex","BTCUSD",1730034433286,2.97238625,67512.0,67511.0,1e-06]
["bitfinex","BTCUSD",1730034434469,2.99095334,67512.0,67511.0,1e-06]
["bitfinex","BTCUSD",1730034434938,0.148132,67507.0,67506.0,0.00164]
["bitfinex","BTCUSD",1730034435176,0.6177895,67507.0,67506.0,0.00164]
["bitfinex","BTCUSD",1730034435436,0.24003952,67507.0,67506.0,0.00164]
["bitfinex","BTCUSD",1730034435659,2.31782752,67512.0,67506.0,0.00164]
["bitfinex","BTCUSD",1730034435660,0.04434299,67516.0,67510.0,0.0815]
["bitfinex","BTCUSD",1730034435898,0.15050381,67515.0,67510.0,0.0815]
["bitfinex","BTCUSD",1730034436638,0.296234,67514.0,67510.0,0.0815]
["bitfinex","BTCUSD",1730034436868,0.29862481,67513.0,67510.0,0.0815]
["bitfinex","BTCUSD",1730034437332,0.148124,67511.0,67510.0,0.0765]
["bitfinex","BTCUSD",1730034437565,0.39862781,67511.0,67510.0,0.0765]
["bitfinex","BTCUSD",1730034438894,0.39862781,67511.0,67510.0,0.07841]
["bitfinex","BTCUSD",1730034441217,0.06650126,67526.0,67524.0,0.005]
["bitfinex","BTCUSD",1730034441461,0.86931728,67529.0,67528.0,0.163086]
["bitfinex","BTCUSD",1730034442388,0.86931728,67529.0,67528.0,0.335086]
["bitfinex","BTCUSD",1730034443068,0.86931728,67529.0,67528.0,0.48758981]
["bitfinex","BTCUSD",1730034443317,0.86931728,67529.0,67528.0,0.48558981]
["bitfinex","BTCUSD",1730034444261,0.86931728,67529.0,67528.0,0.48758981]
["bitfinex","BTCUSD",1730034446169,0.86931728,67529.0,67528.0,0.48558981]
["bitfinex","BTCUSD",1730034450635,0.86931728,67529.0,67528.0,0.48758981]
["bitfinex","BTCUSD",1730034451101,0.86931728,67529.0,67528.0,0.48558981]
["bitfinex","BTCUSD",1730034451353,0.86931728,67529.0,67528.0,0.48758981]
["bitfinex","BTCUSD",1730034454005,0.86931728,67529.0,67528.0,0.48558981]
["bitfinex","BTCUSD",1730034455644,0.86931728,67529.0,67528.0,0.40748981]
["bitfinex","BTCUSD",1730034458278,0.86931728,67529.0,67528.0,0.31358981]
["bitfinex","BTCUSD",1730034458508,0.86931728,67529.0,67528.0,0.163086]
["bitfinex","BTCUSD",1730034460692,0.86931728,67529.0,67528.0,0.015]
["bitfinex","BTCUSD",1730034460921,0.86931728,67529.0,67528.0,0.01]
["bitfinex","BTCUSD",1730034461602,0.86931728,67529.0,67528.0,0.011644]
["bitfinex","BTCUSD",1730034462085,0.86931728,67529.0,67528.0,0.15973]
["bitfinex","BTCUSD",1730034463260,0.296124,67540.0,67528.0,0.15973]
["bitfinex","BTCUSD",1730034463261,0.0001069,67550.0,67545.0,0.163049]
["bitfinex","BTCUSD",1730034463498,0.22240322,67550.0,67545.0,0.163049]
["bitfinex","BTCUSD",1730034463980,0.0001069,67550.0,67545.0,0.163049]
["bitfinex","BTCUSD",1730034467355,0.0001069,67550.0,67545.0,0.015]
["bitfinex","BTCUSD",1730034467607,0.148042,67549.0,67545.0,0.163049]
["bitfinex","BTCUSD",1730034467839,0.00571618,67546.0,67545.0,0.015]
["bitfinex","BTCUSD",1730034468091,0.00084,67546.0,67545.0,0.015]
["bitfinex","BTCUSD",1730034468329,0.15376318,67546.0,67545.0,0.015]
["bitfinex","BTCUSD",1730034468558,0.148887,67546.0,67545.0,0.015]
["bitfinex","BTCUSD",1730034468799,0.15392749,67546.0,67545.0,0.015]
["bitfinex","BTCUSD",1730034469035,0.15392749,67546.0,67545.0,0.01]
["bitfinex","BTCUSD",1730034471425,0.15392749,67546.0,67545.0,0.01463162]
["bitfinex","BTCUSD",1730034472121,0.1,67545.0,67535.0,0.01]
["bitfinex","BTCUSD",1730034472358,0.148069,67536.0,67535.0,0.01]
["bitfinex","BTCUSD",1730034472596,0.148069,67536.0,67535.0,0.01463232]
["bitfinex","BTCUSD",1730034472822,0.15310931,67536.0,67535.0,0.01463232]
["bitfinex","BTCUSD",1730034473054,0.15310931,67536.0,67535.0,0.00963232]
["bitfinex","BTCUSD",1730034473303,0.15310931,67536.0,67535.0,0.005]
["bitfinex","BTCUSD",1730034474240,0.296143,67535.0,67532.0,0.005]
["bitfinex","BTCUSD",1730034474471,0.148073,67534.0,67533.0,0.01]
["bitfinex","BTCUSD",1730034474703,0.15311328,67534.0,67533.0,0.01]
["bitfinex","BTCUSD",1730034475486,0.15311328,67534.0,67533.0,0.005]
["bitfinex","BTCUSD",1730034475716,0.296157,67532.0,67530.0,0.01]
["bitfinex","BTCUSD",1730034475949,0.14808,67531.0,67530.0,0.01]
["bitfinex","BTCUSD",1730034476175,0.14808,67531.0,67530.0,0.0146324]
["bitfinex","BTCUSD",1730034476402,0.15307432,67531.0,67530.0,0.0096324]
["bitfinex","BTCUSD",1730034476628,0.15307432,67531.0,67530.0,0.0146324]
["bitfinex","BTCUSD",1730034477094,0.15307432,67531.0,67529.0,0.001644]
["bitfinex","BTCUSD",1730034477095,0.148082,67530.0,67529.0,0.001644]
["bitfinex","BTCUSD",1730034477856,0.15319817,67530.0,67529.0,0.006644]
["bitfinex","BTCUSD",1730034478107,0.15319817,67530.0,67529.0,0.001644]
["bitfinex","BTCUSD",1730034488654,0.25319817,67530.0,67529.0,0.001644]
["bitfinex","BTCUSD",1730034489844,0.49830198,67530.0,67529.0,0.001644]
["bitfinex","BTCUSD",1730034490068,0.57530198,67530.0,67529.0,9.001644]
["bitfinex","BTCUSD",1730034490591,0.57018581,67530.0,67529.0,9.001644]
["bitfinex","BTCUSD",1730034491045,0.58444774,67530.0,67529.0,9.001644]
["bitfinex","BTCUSD",1730034496878,0.26316593,67530.0,67529.0,9.001644]
["bitfinex","BTCUSD",1730034497098,0.000822,67530.0,67529.0,9.001644]
["bitfinex","BTCUSD",1730034497326,0.29835918,67536.0,67529.0,9.001644]
["bitfinex","BTCUSD",1730034497327,0.24808,67531.0,67530.0,0.48362574]
["bitfinex","BTCUSD",1730034497814,0.148052,67544.0,67538.0,0.01]
["bitfinex","BTCUSD",1730034498042,0.22229632,67542.0,67540.0,0.005]
["bitfinex","BTCUSD",1730034498277,0.148053,67544.0,67540.0,0.005]
["bitfinex","BTCUSD",1730034498512,0.148053,67544.0,67540.0,0.14806]
["bitfinex","BTCUSD",1730034498716,0.148052,67544.0,67541.0,0.148057]
["bitfinex","BTCUSD",1730034498983,0.296098,67545.0,67540.0,0.15306]
["bitfinex","BTCUSD",1730034499205,0.148052,67544.0,67540.0,0.15306]
["bitfinex","BTCUSD",1730034499439,0.1,67544.0,67540.0,0.005]
["bitfinex","BTCUSD",1730034499665,0.148054,67543.0,67542.0,0.005]
["bitfinex","BTCUSD",1730034499899,0.148051,67544.0,67543.0,0.01]
["bitfinex","BTCUSD",1730034500800,0.00084,67546.0,67545.0,0.01]
["bitfinex","BTCUSD",1730034501031,0.148887,67546.0,67545.0,0.01]
["bitfinex","BTCUSD",1730034506900,0.00084,67546.0,67545.0,0.015]
["bitfinex","BTCUSD",1730034508549,0.148887,67546.0,67545.0,0.015]
["bitfinex","BTCUSD",1730034510236,0.00084,67546.0,67545.0,0.015]
["bitfinex","BTCUSD",1730034511222,0.00084,67546.0,67545.0,0.163049]
["bitfinex","BTCUSD",1730034513454,0.00084,67546.0,67545.0,0.3165135]
["bitfinex","BTCUSD",1730034513556,0.00084,67546.0,67545.0,0.31555281]
["bitfinex","BTCUSD",1730034515495,0.0001069,67550.0,67545.0,0.31555281]
["bitfinex","BTCUSD",1730034515496,0.0001069,67550.0,67549.0,0.17304]
["bitfinex","BTCUSD",1730034515750,0.0001069,67550.0,67549.0,0.33350393]
["bitfinex","BTCUSD",1730034516010,0.0001069,67550.0,67549.0,0.33054381]
["bitfinex","BTCUSD",1730034516513,0.0001069,67550.0,67549.0,0.40844381]
["bitfinex","BTCUSD",1730034517422,0.0001069,67550.0,67549.0,0.53054381]
["bitfinex","BTCUSD",1730034517670,0.0001069,67550.0,67549.0,0.53517398]
["bitfinex","BTCUSD",1730034518594,0.0001069,67550.0,67549.0,0.53054381]
["bitfinex","BTCUSD",1730034518814,0.000839,67551.0,67550.0,0.055]
["bitfinex","BTCUSD",1730034519041,0.000839,67551.0,67550.0,0.63350178]
["bitfinex","BTCUSD",1730034519304,0.000839,67551.0,67550.0,0.63517198]
["bitfinex","BTCUSD",1730034519551,0.00017967,67560.0,67559.0,0.203018]
["bitfinex","BTCUSD",1730034519779,0.00017967,67560.0,67559.0,0.35352181]
["bitfinex","BTCUSD",1730034520016,0.00017967,67560.0,67559.0,0.45262181]
["bitfinex","BTCUSD",1730034520249,0.01467147,67576.0,67559.0,0.45262181]
["bitfinex","BTCUSD",1730034520487,0.22229632,67582.0,67581.0,0.16297]
["bitfinex","BTCUSD",1730034520945,0.147955,67588.0,67587.0,0.005]
["bitfinex","BTCUSD",1730034521403,0.147951,67590.0,67589.0,0.01]
["bitfinex","BTCUSD",1730034521405,0.147951,67590.0,67589.0,0.015]
["bitfinex","BTCUSD",1730034521632,0.147951,67590.0,67589.0,0.01]
["bitfinex","BTCUSD",1730034522120,0.000839,67594.0,67593.0,0.015]
["bitfinex","BTCUSD",1730034522371,0.000839,67594.0,67593.0,0.16550381]
["bitfinex","BTCUSD",1730034522615,0.000839,67594.0,67593.0,0.01]
["bitfinex","BTCUSD",1730034522857,0.000839,67594.0,67592.0,0.005]
["bitfinex","BTCUSD",1730034522858,0.147944,67593.0,67592.0,0.005]
["bitfinex","BTCUSD",1730034523355,0.147946,67592.0,67591.0,0.01]
["bitfinex","BTCUSD",1730034523827,0.147946,67592.0,67591.0,0.005]
["bitfinex","BTCUSD",1730034524085,0.147946,67592.0,67591.0,0.01]
["bitfinex","BTCUSD",1730034524332,0.444666,67594.0,67593.0,0.01]
["bitfinex","BTCUSD",1730034524822,0.000839,67594.0,67593.0,0.01]
["bitfinex","BTCUSD",1730034525311,0.000839,67594.0,67593.0,0.31344781]
["bitfinex","BTCUSD",1730034526020,0.000839,67594.0,67593.0,0.015]
["bitfinex","BTCUSD",1730034527697,0.000839,67594.0,67593.0,0.16550381]
["bitfinex","BTCUSD",1730034527922,0.000839,67594.0,67593.0,0.31344781]
["bitfinex","BTCUSD",1730034529373,0.000839,67594.0,67593.0,0.61474413]
["bitfinex","BTCUSD",1730034529629,0.000839,67594.0,67593.0,0.39244781]
["bitfinex","BTCUSD",1730034530101,0.000839,67594.0,67593.0,0.31344781]
["bitfinex","BTCUSD",1730034531044,0.000839,67594.0,67593.0,0.57374413]
["bitfinex","BTCUSD",1730034531300,0.000839,67594.0,67593.0,0.35144781]
["bitfinex","BTCUSD",1730034531574,0.14808026,67613.0,67611.0,0.162904]
["bitfinex","BTCUSD",1730034531575,0.00017926,67613.0,67611.0,0.162904]
["bitfinex","BTCUSD",1730034531803,0.00017926,67613.0,67611.0,0.31340781]
["bitfinex","BTCUSD",1730034532302,0.000838,67618.0,67617.0,0.157891]
["bitfinex","BTCUSD",1730034532525,0.000838,67618.0,67617.0,0.31839481]
["bitfinex","BTCUSD",1730034532778,0.000838,67618.0,67617.0,0.31339481]
["bitfinex","BTCUSD",1730034533028,0.000838,67618.0,67617.0,0.31839481]
["bitfinex","BTCUSD",1730034533282,0.000838,67618.0,67617.0,0.55069113]
["bitfinex","BTCUSD",1730034533516,0.000838,67618.0,67617.0,0.33039481]
["bitfinex","BTCUSD",1730034534467,0.000838,67618.0,67617.0,0.35339481]
["bitfinex","BTCUSD",1730034534722,0.000838,67618.0,67617.0,0.32039481]
["bitfinex","BTCUSD",1730034535187,0.000838,67618.0,67617.0,0.17250381]
["bitfinex","BTCUSD",1730034536148,0.000838,67618.0,67617.0,0.32039481]
["bitfinex","BTCUSD",1730034536612,0.000838,67618.0,67617.0,0.16550381]
["bitfinex","BTCUSD",1730034537381,0.00619361,67618.0,67617.0,0.16550381]
["bitfinex","BTCUSD",1730034537608,0.148727,67618.0,67617.0,0.01]
["bitfinex","BTCUSD",1730034537834,0.147893,67616.0,67615.0,0.015]
["bitfinex","BTCUSD",1730034538099,0.147893,67616.0,67615.0,0.005]
["bitfinex","BTCUSD",1730034538321,0.15324859,67616.0,67615.0,0.005]
["bitfinex","BTCUSD",1730034538836,0.15324859,67616.0,67615.0,0.16550381]
["bitfinex","BTCUSD",1730034538837,0.00535559,67616.0,67615.0,0.16550381]
["bitfinex","BTCUSD",1730034539293,0.148727,67618.0,67611.0,0.37020032]
["bitfinex","BTCUSD",1730034539294,0.148727,67618.0,67617.0,0.005]
["bitfinex","BTCUSD",1730034540694,0.15420167,67618.0,67617.0,0.005]
["bitfinex","BTCUSD",1730034541595,0.00631267,67618.0,67617.0,0.16550381]
["bitfinex","BTCUSD",1730034541833,0.00631267,67618.0,67617.0,0.31339481]
["bitfinex","BTCUSD",1730034542050,0.000838,67618.0,67617.0,0.31339481]
["bitfinex","BTCUSD",1730034542274,0.00631267,67618.0,67617.0,0.01]
["bitfinex","BTCUSD",1730034542798,0.00631267,67618.0,67617.0,0.015]
["bitfinex","BTCUSD",1730034543037,0.00631267,67618.0,67617.0,0.31339481]
["bitfinex","BTCUSD",1730034543263,0.000838,67618.0,67617.0,0.31339481]
["bitfinex","BTCUSD",1730034543515,0.000838,67618.0,67617.0,0.16550381]
["bitfinex","BTCUSD",1730034543758,0.000838,67618.0,67617.0,0.015]
["bitfinex","BTCUSD",1730034543991,0.00521802,67618.0,67617.0,0.015]
["bitfinex","BTCUSD",1730034544228,0.148727,67618.0,67617.0,0.015]
["bitfinex","BTCUSD",1730034544520,0.005218,67618.0,67617.0,0.015]
["bitfinex","BTCUSD",1730034544761,0.153107,67618.0,67617.0,0.015]
["bitfinex","BTCUSD",1730034544994,0.153107,67618.0,67617.0,0.01]
["bitfinex","BTCUSD",1730034545468,0.153107,67618.0,67617.0,0.005]
["bitfinex","BTCUSD",1730034545959,0.005218,67618.0,67617.0,0.01]
["bitfinex","BTCUSD",1730034546214,0.153107,67618.0,67617.0,0.01]
["bitfinex","BTCUSD",1730034546926,0.005218,67618.0,67617.0,0.01]
["bitfinex","BTCUSD",1730034547405,0.005218,67618.0,67617.0,0.16550381]
["bitfinex","BTCUSD",1730034547649,0.005218,67618.0,67617.0,0.31802144]
["bitfinex","BTCUSD",1730034547901,0.000838,67618.0,67617.0,0.31802144]
["bitfinex","BTCUSD",1730034548581,0.000838,67618.0,67617.0,0.31539481]
["bitfinex","BTCUSD",1730034548801,0.000838,67618.0,67617.0,0.3324235]
["bitfinex","BTCUSD",1730034551383,0.000838,67618.0,67617.0,0.32039481]
["bitfinex","BTCUSD",1730034551607,0.000838,67618.0,67617.0,0.32779669]
["bitfinex","BTCUSD",1730034551832,0.000838,67618.0,67617.0,0.32079669]
["bitfinex","BTCUSD",1730034552115,0.000838,67618.0,67617.0,0.32304157]
["bitfinex","BTCUSD",1730034552346,0.000838,67618.0,67617.0,0.32766774]
["bitfinex","BTCUSD",1730034552589,0.000838,67618.0,67617.0,0.33966774]
["bitfinex","BTCUSD",1730034552819,0.000838,67618.0,67617.0,0.32466774]
["bitfinex","BTCUSD",1730034553054,0.000838,67618.0,67617.0,0.32266774]
["bitfinex","BTCUSD",1730034553285,0.000838,67618.0,67617.0,0.32966774]
["bitfinex","BTCUSD",1730034553518,0.000838,67618.0,67617.0,0.32766774]
["bitfinex","BTCUSD",1730034553740,0.000838,67618.0,67617.0,0.32966774]
["bitfinex","BTCUSD",1730034554201,0.000838,67618.0,67617.0,0.32766774]
["bitfinex","BTCUSD",1730034554432,0.000838,67618.0,67617.0,0.32766775]
["bitfinex","BTCUSD",1730034555130,0.000838,67618.0,67617.0,0.17477675]
["bitfinex","BTCUSD",1730034555635,0.000838,67618.0,67617.0,0.16737487]
["bitfinex","BTCUSD",1730034555636,0.00522816,67618.0,67617.0,0.16737487]
["bitfinex","BTCUSD",1730034556090,0.148727,67618.0,67617.0,0.00224488]
["bitfinex","BTCUSD",1730034556337,0.00522816,67618.0,67617.0,0.31063969]
["bitfinex","BTCUSD",1730034556575,0.00522816,67618.0,67617.0,0.15976263]
["bitfinex","BTCUSD",1730034556809,0.000838,67618.0,67617.0,0.15976263]
["bitfinex","BTCUSD",1730034557067,0.00523423,67618.0,67617.0,0.31526644]
["bitfinex","BTCUSD",1730034557325,0.000838,67618.0,67617.0,0.01187163]
["bitfinex","BTCUSD",1730034557581,0.148727,67618.0,67617.0,0.01187163]
["bitfinex","BTCUSD",1730034557815,0.15312325,67618.0,67617.0,0.01187163]
["bitfinex","BTCUSD",1730034558038,0.00523425,67618.0,67617.0,0.01187163]
["bitfinex","BTCUSD",1730034558274,0.00523425,67618.0,67617.0,0.31526644]
["bitfinex","BTCUSD",1730034558505,0.000838,67618.0,67617.0,0.32266888]
["bitfinex","BTCUSD",1730034558732,0.000838,67618.0,67617.0,0.02427402]
["bitfinex","BTCUSD",1730034558958,0.000838,67618.0,67617.0,0.17216502]
["bitfinex","BTCUSD",1730034559193,0.000838,67618.0,67617.0,0.32266883]
["bitfinex","BTCUSD",1730034559428,0.00522104,67618.0,67617.0,0.32266883]
["bitfinex","BTCUSD",1730034559665,0.000838,67618.0,67617.0,0.32266883]
["bitfinex","BTCUSD",1730034561598,0.000838,67618.0,67617.0,0.02427402]
["bitfinex","BTCUSD",1730034561860,0.000838,67618.0,67617.0,0.01224488]
["bitfinex","BTCUSD",1730034561861,0.15312645,67618.0,67617.0,0.01224488]
["bitfinex","BTCUSD",1730034562085,0.000838,67618.0,67617.0,0.17216471]
["bitfinex","BTCUSD",1730034562323,0.000838,67618.0,67617.0,0.02427371]
["bitfinex","BTCUSD",1730034562540,0.00523749,67618.0,67617.0,0.02427371]
["bitfinex","BTCUSD",1730034562774,0.000838,67618.0,67617.0,0.02427371]
["bitfinex","BTCUSD",1730034563000,0.00523749,67618.0,67617.0,0.02427371]
["bitfinex","BTCUSD",1730034563717,0.00523749,67618.0,67617.0,0.01927371]
["bitfinex","BTCUSD",1730034563938,0.00523749,67618.0,67617.0,0.02427371]
["bitfinex","BTCUSD",1730034564159,0.00523749,67618.0,67617.0,0.17216471]
["bitfinex","BTCUSD",1730034564618,0.000838,67618.0,67617.0,0.17216471]
["bitfinex","BTCUSD",1730034565092,0.000838,67618.0,67617.0,0.02427371]
["bitfinex","BTCUSD",1730034565338,0.000838,67618.0,67617.0,0.02591571]
["bitfinex","BTCUSD",1730034565609,0.148727,67618.0,67617.0,0.02091571]
["bitfinex","BTCUSD",1730034565843,0.00523749,67618.0,67617.0,0.02091571]
["bitfinex","BTCUSD",1730034566313,0.15312649,67618.0,67617.0,0.01351335]
["bitfinex","BTCUSD",1730034566754,0.15312649,67618.0,67617.0,0.00851335]
["bitfinex","BTCUSD",1730034566980,0.23082649,67618.0,67617.0,0.00851335]
["bitfinex","BTCUSD",1730034568402,0.23082649,67618.0,67617.0,0.00388688]
["bitfinex","BTCUSD",1730034568640,0.23304502,67618.0,67617.0,0.00388688]
["bitfinex","BTCUSD",1730034569316,0.27828141,67618.0,67617.0,0.00388688]
["bitfinex","BTCUSD",1730034569569,0.23304502,67618.0,67617.0,0.00388688]
["bitfinex","BTCUSD",1730034569792,0.27827758,67618.0,67617.0,0.00388688]
["bitfinex","BTCUSD",1730034571641,0.23304502,67618.0,67617.0,0.00388688]
["bitfinex","BTCUSD",1730034573369,0.27826745,67618.0,67617.0,0.001642]
["bitfinex","BTCUSD",1730034573613,0.37826745,67618.0,67617.0,0.001642]
["bitfinex","BTCUSD",1730034573845,0.62727126,67618.0,67617.0,0.001642]
["bitfinex","BTCUSD",1730034574313,0.62727126,67618.0,67617.0,9.001642]
["bitfinex","BTCUSD",1730034575028,0.69368847,67618.0,67617.0,9.001642]
["bitfinex","BTCUSD",1730034575267,0.62287177,67618.0,67617.0,9.001642]
["bitfinex","BTCUSD",1730034575743,0.73264173,67618.0,67617.0,9.001642]
["bitfinex","BTCUSD",1730034575981,0.62287177,67618.0,67617.0,9.001642]
["bitfinex","BTCUSD",1730034576226,0.64587177,67618.0,67617.0,9.001642]
["bitfinex","BTCUSD",1730034577658,0.62287177,67618.0,67617.0,9.001642]
["bitfinex","BTCUSD",1730034586454,0.73354058,67618.0,67617.0,9.001642]
["bitfinex","BTCUSD",1730034590400,0.7335247,67618.0,67617.0,9.001642]
["bitfinex","BTCUSD",1730034591113,0.7565247,67618.0,67617.0,9.001642]
["bitfinex","BTCUSD",1730034592755,0.64587177,67618.0,67617.0,9.001642]
["bitfinex","BTCUSD",1730034602536,0.77868332,67618.0,67617.0,9.001642]
["bitfinex","BTCUSD",1730034602767,0.78402678,67618.0,67617.0,9.001642]
["bitfinex","BTCUSD",1730034603225,0.77868332,67618.0,67617.0,9.001642]
["bitfinex","BTCUSD",1730034605350,0.64587177,67618.0,67617.0,9.001642]
["bitfinex","BTCUSD",1730034607642,0.54737177,67618.0,67617.0,9.001642]
["bitfinex","BTCUSD",1730034608358,0.44667177,67618.0,67617.0,9.001642]
["bitfinex","BTCUSD",1730034608596,0.40692851,67618.0,67617.0,9.001642]
["bitfinex","BTCUSD",1730034608828,0.29616796,67618.0,67617.0,9.001642]
["bitfinex","BTCUSD",1730034609064,0.38477335,67618.0,67617.0,9.001642]
["bitfinex","BTCUSD",1730034609300,0.29616796,67618.0,67617.0,9.001642]
["bitfinex","BTCUSD",1730034610563,0.29620796,67618.0,67617.0,9.001642]
["bitfinex","BTCUSD",1730034611477,0.40696851,67618.0,67617.0,9.001642]
["bitfinex","BTCUSD",1730034612201,0.40703088,67618.0,67617.0,9.001642]
["bitfinex","BTCUSD",1730034612661,0.40704774,67618.0,67617.0,9.001642]
["bitfinex","BTCUSD",1730034613610,0.29620796,67618.0,67617.0,9.001642]
["bitfinex","BTCUSD",1730034616695,0.44671177,67618.0,67617.0,9.001642]
["bitfinex","BTCUSD",1730034619549,0.4647389,67618.0,67617.0,9.001642]
["bitfinex","BTCUSD",1730034621680,0.5657389,67618.0,67617.0,9.001642]
["bitfinex","BTCUSD",1730034626458,5.5657389,67618.0,67617.0,9.001642]
["bitfinex","BTCUSD",1730034634125,5.69113713,67618.0,67617.0,9.001642]
["bitfinex","BTCUSD",1730034634369,5.71821007,67618.0,67617.0,9.001642]
["bitfinex","BTCUSD",1730034634603,6.96164002,67618.0,67617.0,9.001642]
["bitfinex","BTCUSD",1730034635543,7.29986767,67618.0,67617.0,8.73580514]
["bitfinex","BTCUSD",1730034635786,7.15015002,67618.0,67617.0,8.61749314]
["bitfinex","BTCUSD",1730034636045,7.30065383,67618.0,67617.0,8.61749314]
["bitfinex","BTCUSD",1730034636264,7.30065383,67618.0,67617.0,8.48664109]
["bitfinex","BTCUSD",1730034636488,7.30065383,67618.0,67617.0,8.47763804]
["bitfinex","BTCUSD",1730034636702,7.30065383,67618.0,67617.0,8.41848204]
["bitfinex","BTCUSD",1730034636928,7.30065383,67618.0,67617.0,8.27120626]
["bitfinex","BTCUSD",1730034637422,7.30065383,67618.0,67617.0,8.22112723]
["bitfinex","BTCUSD",1730034637423,7.45675383,67618.0,67617.0,8.22112723]
["bitfinex","BTCUSD",1730034637635,7.45675383,67618.0,67617.0,8.10281523]
["bitfinex","BTCUSD",1730034637851,7.45675383,67618.0,67617.0,7.87840923]
["bitfinex","BTCUSD",1730034638066,7.45675383,67618.0,67617.0,7.81931923]
["bitfinex","BTCUSD",1730034638296,7.45675383,67618.0,67617.0,6.94097629]
["bitfinex","BTCUSD",1730034638536,7.45675383,67618.0,67617.0,6.70597813]
["bitfinex","BTCUSD",1730034638793,7.45675383,67618.0,67617.0,6.51180292]
["bitfinex","BTCUSD",1730034638981,7.45675383,67618.0,67617.0,6.40380292]
["bitfinex","BTCUSD",1730034639198,7.45675383,67618.0,67617.0,6.37680292]
["bitfinex","BTCUSD",1730034639437,7.60629148,67618.0,67617.0,5.93874459]
["bitfinex","BTCUSD",1730034639673,7.60629148,67618.0,67617.0,5.55205306]
["bitfinex","BTCUSD",1730034640144,7.31515383,67618.0,67617.0,4.8528803]
["bitfinex","BTCUSD",1730034640151,7.31445383,67618.0,67617.0,4.83741261]
["bitfinex","BTCUSD",1730034640392,7.31445383,67618.0,67617.0,4.82834261]
["bitfinex","BTCUSD",1730034640625,7.16395002,67618.0,67617.0,4.82834261]
["bitfinex","BTCUSD",1730034640849,6.98485002,67618.0,67617.0,4.82834261]
["bitfinex","BTCUSD",1730034641076,7.11770122,67618.0,67617.0,4.82834261]
["bitfinex","BTCUSD",1730034641299,6.98485002,67618.0,67617.0,4.82834261]
["bitfinex","BTCUSD",1730034641537,7.55667102,67618.0,67617.0,4.82834261]
["bitfinex","BTCUSD",1730034641756,7.33089702,67618.0,67617.0,4.82834261]
["bitfinex","BTCUSD",1730034641993,7.48140083,67618.0,67617.0,4.82834261]
["bitfinex","BTCUSD",1730034642686,7.50440083,67618.0,67617.0,4.82834261]
["bitfinex","BTCUSD",1730034643165,7.79315203,67618.0,67617.0,4.65063561]
["bitfinex","BTCUSD",1730034643408,7.66030083,67618.0,67617.0,4.65063561]
["bitfinex","BTCUSD",1730034643640,7.66030083,67618.0,67617.0,4.62105761]
["bitfinex","BTCUSD",1730034643876,7.79315203,67618.0,67617.0,4.56190161]
["bitfinex","BTCUSD",1730034644106,7.66030083,67618.0,67617.0,4.50274561]
["bitfinex","BTCUSD",1730034644353,7.79306437,67618.0,67617.0,4.50274561]
["bitfinex","BTCUSD",1730034644578,6.52677456,67618.0,67617.0,4.50274561]
["bitfinex","BTCUSD",1730034644797,6.52677456,67618.0,67617.0,4.50438961]
["bitfinex","BTCUSD",1730034645059,6.39401102,67618.0,67617.0,4.50438961]
["bitfinex","BTCUSD",1730034646000,6.41701102,67618.0,67617.0,4.50438961]
["bitfinex","BTCUSD",1730034646223,6.56751483,67618.0,67617.0,4.50438961]
["bitfinex","BTCUSD",1730034647637,6.41701102,67618.0,67617.0,4.50438961]
["bitfinex","BTCUSD",1730034648100,6.41701102,67618.0,67617.0,2.87763961]
["bitfinex","BTCUSD",1730034648101,6.37178859,67618.0,67617.0,2.87763961]
["bitfinex","BTCUSD",1730034648772,6.41690442,67618.0,67617.0,2.75932761]
["bitfinex","BTCUSD",1730034648998,6.56740823,67618.0,67617.0,2.72974961]
["bitfinex","BTCUSD",1730034649700,6.56740823,67618.0,67617.0,2.64101561]
["bitfinex","BTCUSD",1730034649938,6.35744742,67618.0,67617.0,2.58185961]
["bitfinex","BTCUSD",1730034650208,6.29992764,67618.0,67617.0,2.58185961]
["bitfinex","BTCUSD",1730034650442,6.25481181,67618.0,67617.0,2.58185961]
["bitfinex","BTCUSD",1730034651142,6.15486481,67618.0,67617.0,2.58185961]
["bitfinex","BTCUSD",1730034651368,6.19999811,67618.0,67617.0,2.58185961]
["bitfinex","BTCUSD",1730034651846,6.35050192,67618.0,67617.0,2.58185961]
["bitfinex","BTCUSD",1730034652753,6.43951192,67618.0,67617.0,2.58185961]
["bitfinex","BTCUSD",1730034655545,5.98466211,67618.0,67617.0,2.58185961]
["bitfinex","BTCUSD",1730034655684,5.69298481,67618.0,67617.0,2.75965961]
["bitfinex","BTCUSD",1730034658001,5.7355586,67618.0,67617.0,2.75965961]
["bitfinex","BTCUSD",1730034659609,5.6081756,67618.0,67617.0,2.75965961]
["bitfinex","BTCUSD",1730034661219,5.57067048,67618.0,67617.0,2.75965961]
["bitfinex","BTCUSD",1730034661658,5.58404573,67618.0,67617.0,2.75965961]
["bitfinex","BTCUSD",1730034661880,5.47803973,67618.0,67617.0,2.75965961]
["bitfinex","BTCUSD",1730034662128,5.47528461,67618.0,67617.0,2.75965961]
["bitfinex","BTCUSD",1730034662594,5.38766448,67618.0,67617.0,2.75965961]
["bitfinex","BTCUSD",1730034663785,5.48766448,67618.0,67617.0,2.75965961]
["bitfinex","BTCUSD",1730034664003,5.46466448,67618.0,67617.0,2.75965961]
["bitfinex","BTCUSD",1730034665858,5.50802768,67618.0,67617.0,2.75965961]
["bitfinex","BTCUSD",1730034666107,5.25098553,67618.0,67617.0,2.75965961]
["bitfinex","BTCUSD",1730034666342,5.31736749,67618.0,67617.0,2.75965961]
["bitfinex","BTCUSD",1730034667478,5.25098553,67618.0,67617.0,2.75965961]
["bitfinex","BTCUSD",1730034667710,5.31736333,67618.0,67617.0,2.75965961]
["bitfinex","BTCUSD",1730034668386,5.25098553,67618.0,67617.0,2.75965961]
["bitfinex","BTCUSD",1730034669816,5.29523195,67618.0,67617.0,2.75965961]
["bitfinex","BTCUSD",1730034670287,5.25098553,67618.0,67617.0,2.75965961]
["bitfinex","BTCUSD",1730034670511,5.10309653,67618.0,67617.0,2.75965961]
["bitfinex","BTCUSD",1730034670752,5.000878,67618.0,67617.0,2.75965961]
["bitfinex","BTCUSD",1730034671012,5.148767,67618.0,67617.0,2.75965961]
["bitfinex","BTCUSD",1730034671248,5.000878,67618.0,67617.0,2.75965961]
["bitfinex","BTCUSD",1730034671476,4.822778,67618.0,67617.0,2.75965961]
["bitfinex","BTCUSD",1730034671708,4.970667,67618.0,67617.0,2.75965961]
["bitfinex","BTCUSD",1730034672156,4.970667,67618.0,67617.0,2.76165961]
["bitfinex","BTCUSD",1730034672376,4.822778,67618.0,67617.0,2.76665961]
["bitfinex","BTCUSD",1730034672610,4.722778,67618.0,67617.0,2.92179549]
["bitfinex","BTCUSD",1730034674841,4.722778,67618.0,67617.0,2.77390449]
["bitfinex","BTCUSD",1730034675511,4.722778,67618.0,67617.0,2.92179549]
["bitfinex","BTCUSD",1730034676447,4.870667,67618.0,67617.0,2.76690449]
["bitfinex","BTCUSD",1730034676660,4.722778,67618.0,67617.0,2.76690449]
["bitfinex","BTCUSD",1730034677106,4.870667,67618.0,67617.0,2.76890449]
["bitfinex","BTCUSD",1730034677586,4.722778,67618.0,67617.0,2.92179549]
["bitfinex","BTCUSD",1730034677793,4.722778,67618.0,67617.0,2.77190449]
["bitfinex","BTCUSD",1730034678026,4.722778,67618.0,67617.0,2.91979549]
["bitfinex","BTCUSD",1730034678477,4.188478,67618.0,67617.0,2.91979549]
["bitfinex","BTCUSD",1730034678733,4.188478,67618.0,67617.0,3.0702993]
["bitfinex","BTCUSD",1730034679224,4.011078,67618.0,67617.0,2.9780993]
["bitfinex","BTCUSD",1730034679461,3.936878,67618.0,67617.0,2.8994993]
["bitfinex","BTCUSD",1730034679905,3.9377,67618.0,67617.0,2.8994993]
["bitfinex","BTCUSD",1730034681973,3.9377,67618.0,67617.0,2.74899549]
["bitfinex","BTCUSD",1730034683209,3.9377,67618.0,67617.0,2.60110449]
["bitfinex","BTCUSD",1730034683425,3.9377,67618.0,67617.0,2.59910449]
["bitfinex","BTCUSD",1730034683845,4.085589,67618.0,67617.0,2.58910449]
["bitfinex","BTCUSD",1730034684114,4.085589,67618.0,67617.0,2.58410449]
["bitfinex","BTCUSD",1730034685020,4.33831135,67618.0,67617.0,2.58185961]
["bitfinex","BTCUSD",1730034685690,4.43491135,67618.0,67617.0,2.58185961]
["bitfinex","BTCUSD",1730034685914,4.45791135,67618.0,67617.0,2.58185961]
["bitfinex","BTCUSD",1730034686381,5.00330835,67618.0,67617.0,2.58185961]
["bitfinex","BTCUSD",1730034686620,4.90049135,67618.0,67617.0,2.58185961]
["bitfinex","BTCUSD",1730034687038,4.63038754,67618.0,67617.0,2.58185961]
["bitfinex","BTCUSD",1730034687259,4.18780754,67618.0,67617.0,2.58185961]
["bitfinex","BTCUSD",1730034693391,4.33831135,67618.0,67617.0,2.58185961]
["bitfinex","BTCUSD",1730034693818,4.18780754,67618.0,67617.0,2.58185961]
["bitfinex","BTCUSD",1730034694028,4.18780754,67618.0,67617.0,2.58685961]
["bitfinex","BTCUSD",1730034695959,4.18780754,67618.0,67617.0,2.58185961]
["bitfinex","BTCUSD",1730034697052,4.41451135,67618.0,67617.0,2.58185961]
["bitfinex","BTCUSD",1730034697268,4.41455135,67618.0,67617.0,2.58185961]
["bitfinex","BTCUSD",1730034701544,4.261829,67618.0,67617.0,2.58185961]
["bitfinex","BTCUSD",1730034701834,4.185629,67618.0,67617.0,2.58185961]
["bitfinex","BTCUSD",1730034702977,4.185629,67618.0,67617.0,2.58685961]
["bitfinex","BTCUSD",1730034703224,4.03774,67618.0,67617.0,2.58685961]
["bitfinex","BTCUSD",1730034703680,4.185629,67618.0,67617.0,2.58685961]
["bitfinex","BTCUSD",1730034706398,4.085629,67618.0,67617.0,2.58910449]
["bitfinex","BTCUSD",1730034707745,4.085629,67618.0,67617.0,2.58410449]
["bitfinex","BTCUSD",1730034707968,4.1299136,67618.0,67617.0,2.58410449]
["bitfinex","BTCUSD",1730034708222,4.12991335,67618.0,67617.0,2.58410449]
["bitfinex","BTCUSD",1730034708437,4.085629,67618.0,67617.0,2.58410449]
["bitfinex","BTCUSD",1730034709119,4.085629,67618.0,67617.0,2.58185961]
["bitfinex","BTCUSD",1730034709334,4.54264799,67618.0,67617.0,2.58410449]
["bitfinex","BTCUSD",1730034709570,4.54276843,67618.0,67617.0,2.58410449]
["bitfinex","BTCUSD",1730034710239,4.47633281,67618.0,67617.0,2.58410449]
["bitfinex","BTCUSD",1730034710445,4.54277593,67618.0,67617.0,2.58185961]
["bitfinex","BTCUSD",1730034710654,4.47633281,67618.0,67617.0,2.58185961]
["bitfinex","BTCUSD",1730034711586,4.47633281,67618.0,67617.0,2.58393336]
["bitfinex","BTCUSD",1730034712333,4.56491363,67618.0,67617.0,2.58393336]
["bitfinex","BTCUSD",1730034712575,4.56491363,67618.0,67617.0,2.58168848]
["bitfinex","BTCUSD",1730034712812,4.56491363,67618.0,67617.0,2.58393336]
["bitfinex","BTCUSD",1730034713045,4.56491363,67618.0,67617.0,2.58168848]
["bitfinex","BTCUSD",1730034713284,4.47633281,67618.0,67617.0,2.58393336]
["bitfinex","BTCUSD",1730034713510,4.56491363,67618.0,67617.0,2.58393336]
["bitfinex","BTCUSD",1730034713732,4.47633281,67618.0,67617.0,2.58393336]
["bitfinex","BTCUSD",1730034714195,4.56491363,67618.0,67617.0,2.58393336]
["bitfinex","BTCUSD",1730034714440,4.47633281,67618.0,67617.0,2.58393336]
["bitfinex","BTCUSD",1730034714663,4.56491363,67618.0,67617.0,2.58393336]
["bitfinex","BTCUSD",1730034714911,4.47633281,67618.0,67617.0,2.58393336]
["bitfinex","BTCUSD",1730034715354,4.56491363,67618.0,67617.0,2.58168848]
["bitfinex","BTCUSD",1730034715574,4.47633281,67618.0,67617.0,2.58393336]
["bitfinex","BTCUSD",1730034716704,4.52161202,67618.0,67617.0,2.58393336]
["bitfinex","BTCUSD",1730034716921,4.61019284,67618.0,67617.0,2.58393336]
["bitfinex","BTCUSD",1730034717632,4.61019284,67618.0,67617.0,2.58168848]
["bitfinex","BTCUSD",1730034717858,4.61019284,67618.0,67617.0,2.58393336]
["bitfinex","BTCUSD",1730034718767,4.52161202,67618.0,67617.0,2.58393336]
["bitfinex","BTCUSD",1730034719901,4.52161202,67618.0,67617.0,2.58168848]
["bitfinex","BTCUSD",1730034719902,4.62161202,67618.0,67617.0,2.58168848]
["bitfinex","BTCUSD",1730034720826,4.71024086,67618.0,67617.0,2.58168848]
["bitfinex","BTCUSD",1730034721737,4.62161202,67618.0,67617.0,2.58168848]
["bitfinex","BTCUSD",1730034722511,4.71023982,67618.0,67617.0,2.58168848]
["bitfinex","BTCUSD",1730034723719,4.62161202,67618.0,67617.0,2.58168848]
["bitfinex","BTCUSD",1730034723936,4.7102433,67618.0,67617.0,2.58168848]
["bitfinex","BTCUSD",1730034724148,4.46321202,67618.0,67617.0,2.58168848]
["bitfinex","BTCUSD",1730034725680,4.5518433,67618.0,67617.0,2.58168848]
["bitfinex","BTCUSD",1730034726553,4.46321202,67618.0,67617.0,2.58168848]
["bitfinex","BTCUSD",1730034729051,4.02652154,67618.0,67617.0,2.59093336]
["bitfinex","BTCUSD",1730034729469,3.93774,67618.0,67617.0,2.73882436]
["bitfinex","BTCUSD",1730034729908,4.00431685,67618.0,67617.0,2.73882436]
["bitfinex","BTCUSD",1730034730157,4.00431685,67618.0,67617.0,2.58893336]
["bitfinex","BTCUSD",1730034731201,4.15220585,67618.0,67617.0,2.58893336]
["bitfinex","BTCUSD",1730034731415,4.15219849,67618.0,67617.0,2.58893336]
["bitfinex","BTCUSD",1730034732764,4.15219849,67618.0,67617.0,2.59093336]
["bitfinex","BTCUSD",1730034732977,4.15219849,67618.0,67617.0,2.58893336]
["bitfinex","BTCUSD",1730034733187,4.15219849,67618.0,67617.0,2.58393336]
["bitfinex","BTCUSD",1730034733617,4.085629,67618.0,67617.0,2.58393336]
["bitfinex","BTCUSD",1730034738327,4.30268121,67618.0,67617.0,2.58393336]
["bitfinex","BTCUSD",1730034738544,4.40706401,67618.0,67617.0,2.58393336]
["bitfinex","BTCUSD",1730034738773,4.31833281,67618.0,67617.0,2.58393336]
["bitfinex","BTCUSD",1730034738983,4.42924681,67618.0,67617.0,2.58393336]
["bitfinex","BTCUSD",1730034739895,4.52924681,67618.0,67617.0,2.58168848]
["bitfinex","BTCUSD",1730034740098,4.46358287,67618.0,67617.0,2.58168848]
["bitfinex","BTCUSD",1730034741259,4.48658287,67618.0,67617.0,2.58168848]
["bitfinex","BTCUSD",1730034741716,4.61967967,67618.0,67617.0,2.58168848]
["bitfinex","BTCUSD",1730034742175,4.78287967,67618.0,67617.0,2.58168848]
["bitfinex","BTCUSD",1730034742403,4.64978287,67618.0,67617.0,2.58168848]
["bitfinex","BTCUSD",1730034744612,4.65253799,67618.0,67617.0,2.58168848]
["bitfinex","BTCUSD",1730034745935,4.8030418,67618.0,67617.0,2.58168848]
["bitfinex","BTCUSD",1730034746148,4.65253799,67618.0,67617.0,2.58168848]
["bitfinex","BTCUSD",1730034746360,6.41492199,67618.0,67617.0,2.58168848]
["bitfinex","BTCUSD",1730034747740,5.92323799,67618.0,67617.0,2.58168848]
["bitfinex","BTCUSD",1730034751696,5.92323799,67618.0,67617.0,2.43379848]
["bitfinex","BTCUSD",1730034752114,6.39499953,67618.0,67617.0,1.63262399]
["bitfinex","BTCUSD",1730034752332,6.26209799,67618.0,67617.0,1.60865216]
["bitfinex","BTCUSD",1730034752540,6.26209799,67618.0,67617.0,1.57907416]
["bitfinex","BTCUSD",1730034752759,7.29323081,67618.0,67617.0,1.46076216]
["bitfinex","BTCUSD",1730034752961,7.15037338,67618.0,67617.0,1.46076216]
["bitfinex","BTCUSD",1730034753203,5.34487099,67618.0,67617.0,1.46076216]
["bitfinex","BTCUSD",1730034753921,5.4953748,67618.0,67617.0,1.46076216]
["bitfinex","BTCUSD",1730034754134,5.34487099,67618.0,67617.0,1.46076216]
["bitfinex","BTCUSD",1730034755468,5.34487099,67618.0,67617.0,1.43118416]
["bitfinex","BTCUSD",1730034755469,5.29962093,67618.0,67617.0,1.43118416]
["bitfinex","BTCUSD",1730034755694,5.29962093,67618.0,67617.0,1.19456016]
["bitfinex","BTCUSD",1730034755695,5.34475037,67618.0,67617.0,1.19456016]
["bitfinex","BTCUSD",1730034755915,5.49525418,67618.0,67617.0,1.19456016]
["bitfinex","BTCUSD",1730034756583,5.49525418,67618.0,67617.0,1.13540416]
["bitfinex","BTCUSD",1730034756800,5.49525418,67618.0,67617.0,1.07624816]
["bitfinex","BTCUSD",1730034757669,5.49525418,67618.0,67617.0,0.98751416]
["bitfinex","BTCUSD",1730034758093,5.49525418,67618.0,67617.0,0.95793616]
["bitfinex","BTCUSD",1730034758313,5.49525418,67618.0,67617.0,0.92835816]
["bitfinex","BTCUSD",1730034758604,5.49525418,67618.0,67617.0,0.89878016]
["bitfinex","BTCUSD",1730034758819,5.49525418,67618.0,67617.0,0.75089016]
["bitfinex","BTCUSD",1730034759025,5.62811674,67618.0,67617.0,0.75089016]
["bitfinex","BTCUSD",1730034759451,5.62811674,67618.0,67617.0,0.73789016]
["bitfinex","BTCUSD",1730034759673,5.62811674,67618.0,67617.0,0.58551741]
["bitfinex","BTCUSD",1730034759674,5.49525418,67618.0,67617.0,0.58551741]
["bitfinex","BTCUSD",1730034761011,5.49525418,67618.0,67617.0,0.43762741]
["bitfinex","BTCUSD",1730034761251,5.49525418,67618.0,67617.0,0.40804941]
["bitfinex","BTCUSD",1730034761470,5.49525418,67618.0,67617.0,0.39175391]
["bitfinex","BTCUSD",1730034761690,5.49525418,67618.0,67617.0,0.36217591]
["bitfinex","BTCUSD",1730034761901,5.49525418,67618.0,67617.0,0.24386391]
["bitfinex","BTCUSD",1730034762572,5.49525418,67618.0,67617.0,0.21428591]
["bitfinex","BTCUSD",1730034762791,5.49525418,67618.0,67617.0,0.15512991]
["bitfinex","BTCUSD",1730034763004,5.49525418,67618.0,67617.0,0.09597391]
["bitfinex","BTCUSD",1730034763424,5.74525418,67618.0,67617.0,0.09597391]
["bitfinex","BTCUSD",1730034763661,5.74525418,67618.0,67617.0,0.06639591]
["bitfinex","BTCUSD",1730034763882,5.74525418,67618.0,67617.0,9.1e-07]
["bitfinex","BTCUSD",1730034764104,5.14178118,67618.0,67617.0,9.1e-07]
["bitfinex","BTCUSD",1730034764970,5.14178118,67618.0,67613.0,0.001642]
["bitfinex","BTCUSD",1730034764971,0.36251312,67614.0,67613.0,0.001642]
["bitfinex","BTCUSD",1730034765199,0.55814637,67614.0,67613.0,0.001642]
["bitfinex","BTCUSD",1730034767200,2.89019737,67614.0,67613.0,0.001642]
["bitfinex","BTCUSD",1730034767425,2.87379237,67614.0,67613.0,0.001642]
["bitfinex","BTCUSD",1730034768120,2.74208137,67614.0,67613.0,0.001642]
["bitfinex","BTCUSD",1730034768347,2.7913321,67614.0,67613.0,0.001642]
["bitfinex","BTCUSD",1730034768806,1.9405171,67614.0,67613.0,0.001642]
["bitfinex","BTCUSD",1730034769062,1.95897272,67614.0,67613.0,0.001642]
["bitfinex","BTCUSD",1730034769719,1.72773999,67614.0,67613.0,0.001642]
["bitfinex","BTCUSD",1730034769960,0.99460699,67614.0,67613.0,0.001642]
["bitfinex","BTCUSD",1730034774954,0.66215699,67614.0,67613.0,0.001642]
["bitfinex","BTCUSD",1730034775213,0.36198687,67614.0,67613.0,0.080142]
["bitfinex","BTCUSD",1730034775701,0.42828405,67614.0,67613.0,0.080142]
["bitfinex","BTCUSD",1730034775932,0.36198687,67614.0,67613.0,0.080142]
["bitfinex","BTCUSD",1730034776424,0.46198687,67614.0,67613.0,0.080142]
["bitfinex","BTCUSD",1730034776669,0.55038578,67614.0,67613.0,0.080142]
["bitfinex","BTCUSD",1730034776892,0.46198687,67614.0,67613.0,0.080142]
["bitfinex","BTCUSD",1730034777347,0.55038578,67614.0,67613.0,0.080142]
["bitfinex","BTCUSD",1730034777834,0.55041324,67614.0,67613.0,0.080142]
["bitfinex","BTCUSD",1730034778529,0.46198687,67614.0,67613.0,0.080142]
["bitfinex","BTCUSD",1730034779462,0.59551983,67614.0,67613.0,0.080142]
["bitfinex","BTCUSD",1730034780653,0.48498687,67614.0,67613.0,0.080142]
["bitfinex","BTCUSD",1730034786533,0.61787151,67614.0,67613.0,0.080142]
["bitfinex","BTCUSD",1730034786752,0.48498687,67614.0,67613.0,0.080142]
["bitfinex","BTCUSD",1730034787215,0.61787151,67614.0,67613.0,0.080142]
["bitfinex","BTCUSD",1730034787911,0.61787151,67614.0,67613.0,0.001642]
["bitfinex","BTCUSD",1730034788865,0.76837532,67614.0,67613.0,0.001642]
["bitfinex","BTCUSD",1730034789313,0.61787151,67614.0,67613.0,0.001642]
["bitfinex","BTCUSD",1730034790315,0.48498687,67614.0,67613.0,0.001642]
["bitfinex","BTCUSD",1730034790767,0.63448209,67614.0,67613.0,0.001642]
["bitfinex","BTCUSD",1730034791724,1.79231199,67614.0,67613.0,0.001642]
["bitfinex","BTCUSD",1730034792871,1.88117199,67614.0,67613.0,0.001642]
["bitfinex","BTCUSD",1730034793094,2.0316758,67614.0,67613.0,0.001642]
["bitfinex","BTCUSD",1730034793338,2.2058758,67614.0,67613.0,0.001642]
["bitfinex","BTCUSD",1730034796079,2.20844863,67614.0,67613.0,0.001642]
["bitfinex","BTCUSD",1730034796775,2.2058758,67614.0,67613.0,0.001642]
["bitfinex","BTCUSD",1730034798445,0.9791058,67614.0,67613.0,0.001642]
["bitfinex","BTCUSD",1730034798693,2.1742569,67614.0,67613.0,0.001642]
["bitfinex","BTCUSD",1730034798930,0.147928,67600.0,67599.0,0.22229632]
["bitfinex","BTCUSD",1730034799158,0.59953245,67600.0,67599.0,0.22229632]
["bitfinex","BTCUSD",1730034799618,0.247939,67595.0,67594.0,0.00224488]
["bitfinex","BTCUSD",1730034799847,0.4236621,67595.0,67594.0,0.00224488]
["bitfinex","BTCUSD",1730034800070,0.46879154,67595.0,67594.0,0.00224488]
["bitfinex","BTCUSD",1730034800319,0.46879154,67595.0,67590.0,0.2502]
["bitfinex","BTCUSD",1730034800320,0.247944,67593.0,67592.0,0.001642]
["bitfinex","BTCUSD",1730034800541,0.46657725,67593.0,67592.0,0.001642]
["bitfinex","BTCUSD",1730034803362,0.4845156,67593.0,67592.0,0.001642]
["bitfinex","BTCUSD",1730034806722,0.59528293,67593.0,67592.0,0.001642]
["bitfinex","BTCUSD",1730034807159,0.4845156,67593.0,67592.0,0.001642]
["bitfinex","BTCUSD",1730034808503,0.59527612,67593.0,67592.0,0.001642]
["bitfinex","BTCUSD",1730034808968,0.4845156,67593.0,67592.0,0.001642]
["bitfinex","BTCUSD",1730034816682,0.4845156,67593.0,67592.0,0.00388688]
["bitfinex","BTCUSD",1730034820117,0.4845156,67593.0,67592.0,0.001642]
["bitfinex","BTCUSD",1730034820347,1.68640347,67593.0,67592.0,0.001642]
["bitfinex","BTCUSD",1730034820641,1.51893018,67593.0,67592.0,0.001642]
["bitfinex","BTCUSD",1730034820894,1.49322718,67593.0,67592.0,0.001642]
["bitfinex","BTCUSD",1730034822449,1.49296089,67593.0,67592.0,0.001642]
["bitfinex","BTCUSD",1730034822666,1.6434647,67593.0,67592.0,0.001642]
["bitfinex","BTCUSD",1730034825157,1.77631016,67593.0,67592.0,0.001642]
["bitfinex","BTCUSD",1730034825588,1.6260837,67593.0,67592.0,0.001642]
["bitfinex","BTCUSD",1730034825800,1.36981089,67593.0,67592.0,0.001642]
["bitfinex","BTCUSD",1730034826029,1.1848076,67593.0,67592.0,0.001642]
["bitfinex","BTCUSD",1730034826496,1.1610366,67593.0,67592.0,0.001642]
["bitfinex","BTCUSD",1730034827853,1.34592891,67593.0,67592.0,0.001642]
["bitfinex","BTCUSD",1730034828068,1.1610366,67593.0,67592.0,0.001642]
["bitfinex","BTCUSD",1730034832109,1.31154041,67593.0,67592.0,0.001642]
["bitfinex","BTCUSD",1730034832324,1.49643272,67593.0,67592.0,0.001642]
["bitfinex","BTCUSD",1730034832763,1.49643272,67593.0,67592.0,0.003642]
["bitfinex","BTCUSD",1730034832979,1.49643272,67593.0,67592.0,0.001642]
["bitfinex","BTCUSD",1730034833415,1.34592891,67593.0,67592.0,0.001642]
["bitfinex","BTCUSD",1730034833628,1.1610366,67593.0,67592.0,0.001642]
["bitfinex","BTCUSD",1730034836316,1.31049628,67593.0,67592.0,0.001642]
["bitfinex","BTCUSD",1730034837462,1.31069371,67593.0,67592.0,0.001642]
["bitfinex","BTCUSD",1730034838381,0.63417271,67593.0,67592.0,0.001642]
["bitfinex","BTCUSD",1730034838621,1.41067671,67593.0,67592.0,0.001642]
["bitfinex","BTCUSD",1730034839309,1.2610196,67593.0,67592.0,0.001642]
["bitfinex","BTCUSD",1730034839767,1.41152341,67593.0,67592.0,0.001642]
["bitfinex","BTCUSD",1730034840014,1.59825039,67593.0,67592.0,0.001642]
["bitfinex","BTCUSD",1730034841172,1.59835547,67593.0,67592.0,0.001642]
["bitfinex","BTCUSD",1730034842991,1.44785166,67593.0,67592.0,0.001642]
["bitfinex","BTCUSD",1730034843217,1.2610196,67593.0,67592.0,0.001642]
["bitfinex","BTCUSD",1730034847807,0.4845156,67593.0,67592.0,0.003642]
["bitfinex","BTCUSD",1730034848269,0.63426774,67593.0,67592.0,0.003642]
["bitfinex","BTCUSD",1730034848802,0.44357725,67593.0,67592.0,0.003642]
["bitfinex","BTCUSD",1730034849049,0.44357725,67593.0,67592.0,0.20328688]
["bitfinex","BTCUSD",1730034855505,0.44357725,67593.0,67592.0,0.19528688]
["bitfinex","BTCUSD",1730034856428,0.44357725,67593.0,67592.0,0.19328688]
["bitfinex","BTCUSD",1730034857986,0.44357725,67593.0,67592.0,0.19528688]
["bitfinex","BTCUSD",1730034861765,0.29307344,67593.0,67592.0,0.20028688]
["bitfinex","BTCUSD",1730034862683,0.247944,67593.0,67592.0,0.20028688]
["bitfinex","BTCUSD",1730034863403,0.247944,67593.0,67592.0,0.28433088]
["bitfinex","BTCUSD",1730034863645,0.33663751,67593.0,67592.0,0.28433088]
["bitfinex","BTCUSD",1730034863859,0.247944,67593.0,67592.0,0.28933088]
["bitfinex","BTCUSD",1730034864079,0.31446201,67593.0,67592.0,0.20693088]
["bitfinex","BTCUSD",1730034864336,0.33663751,67593.0,67592.0,0.20693088]
["bitfinex","BTCUSD",1730034864578,0.247944,67593.0,67592.0,0.20693088]
["bitfinex","BTCUSD",1730034864802,0.33663041,67593.0,67592.0,0.20693088]
["bitfinex","BTCUSD",1730034865450,0.247944,67593.0,67592.0,0.20693088]
["bitfinex","BTCUSD",1730034867790,0.33660859,67593.0,67592.0,0.20693088]
["bitfinex","BTCUSD",1730034868677,0.33660766,67593.0,67592.0,0.28933088]
["bitfinex","BTCUSD",1730034870254,0.08866366,67594.0,67593.0,0.01924488]
["bitfinex","BTCUSD",1730034870500,0.04432651,67602.0,67600.0,0.01424488]
["bitfinex","BTCUSD",1730034870717,0.04432651,67605.0,67604.0,0.01424488]
["bitfinex","BTCUSD",1730034870971,0.08866366,67608.0,67605.0,0.26974488]
["bitfinex","BTCUSD",1730034870972,0.04432651,67606.0,67605.0,0.26974488]
["bitfinex","BTCUSD",1730034871203,0.06644998,67611.0,67610.0,0.1801]
["bitfinex","BTCUSD",1730034871436,0.147905,67611.0,67610.0,0.18934488]
["bitfinex","BTCUSD",1730034873000,0.247905,67611.0,67610.0,0.18934488]
["bitfinex","BTCUSD",1730034873239,0.247905,67611.0,67610.0,0.00924488]
["bitfinex","BTCUSD",1730034878372,0.247905,67611.0,67610.0,0.00424488]
["bitfinex","BTCUSD",1730034880964,0.39840881,67611.0,67610.0,0.00424488]
["bitfinex","BTCUSD",1730034881651,0.39840881,67611.0,67610.0,0.00224488]
["bitfinex","BTCUSD",1730034881898,0.39840881,67611.0,67610.0,0.00424488]
["bitfinex","BTCUSD",1730034882115,0.44261273,67611.0,67610.0,0.00424488]
["bitfinex","BTCUSD",1730034882771,0.44261206,67611.0,67610.0,0.00224488]
["bitfinex","BTCUSD",1730034883011,0.46485879,67611.0,67610.0,0.00224488]
["bitfinex","BTCUSD",1730034884165,0.46485879,67611.0,67610.0,0.00424488]
["bitfinex","BTCUSD",1730034884392,0.39840881,67611.0,67610.0,0.00424488]
["bitfinex","BTCUSD",1730034885107,0.39840881,67611.0,67610.0,0.00224488]
["bitfinex","BTCUSD",1730034885349,0.325507,67610.0,67609.0,0.00224488]
["bitfinex","BTCUSD",1730034885583,0.54232411,67610.0,67609.0,0.00224488]
["bitfinex","BTCUSD",1730034886048,0.47601081,67610.0,67609.0,0.00224488]
["bitfinex","BTCUSD",1730034887008,0.47601081,67610.0,67609.0,0.00424488]
["bitfinex","BTCUSD",1730034887242,0.60974795,67610.0,67609.0,0.00224488]
["bitfinex","BTCUSD",1730034887499,0.52114798,67610.0,67609.0,0.00224488]
["bitfinex","BTCUSD",1730034887730,0.60974795,67610.0,67609.0,0.00224488]
["bitfinex","BTCUSD",1730034888208,0.60957784,67610.0,67609.0,0.00224488]
["bitfinex","BTCUSD",1730034888443,0.52114798,67610.0,67609.0,0.00224488]
["bitfinex","BTCUSD",1730034888668,0.63189795,67610.0,67609.0,0.00224488]
["bitfinex","BTCUSD",1730034889566,0.52114798,67610.0,67609.0,0.00224488]
["bitfinex","BTCUSD",1730034890301,0.247915,67606.0,67605.0,0.00388888]
["bitfinex","BTCUSD",1730034890524,0.46475829,67606.0,67605.0,0.00388888]
["bitfinex","BTCUSD",1730034890749,0.46476887,67606.0,67605.0,0.00388888]
["bitfinex","BTCUSD",1730034890981,0.46476887,67606.0,67605.0,0.00588888]
["bitfinex","BTCUSD",1730034891877,0.39841881,67606.0,67605.0,0.00588888]
["bitfinex","BTCUSD",1730034892571,0.48688866,67606.0,67605.0,0.00388888]
["bitfinex","BTCUSD",1730034893694,0.44358857,67606.0,67605.0,0.00388888]
["bitfinex","BTCUSD",1730034893931,0.44358857,67606.0,67605.0,0.00588888]
["bitfinex","BTCUSD",1730034894173,0.48693547,67606.0,67605.0,0.00588888]
["bitfinex","BTCUSD",1730034894618,0.39841881,67606.0,67605.0,0.00588888]
["bitfinex","BTCUSD",1730034894840,0.53212435,67606.0,67605.0,0.00588888]
["bitfinex","BTCUSD",1730034895079,0.44359529,67606.0,67605.0,0.00588888]
["bitfinex","BTCUSD",1730034895312,0.55418261,67606.0,67605.0,0.00588888]
["bitfinex","BTCUSD",1730034895761,0.44359529,67606.0,67605.0,0.00588888]
["bitfinex","BTCUSD",1730034895992,0.55418261,67606.0,67605.0,0.00388888]
["bitfinex","BTCUSD",1730034896868,0.44359529,67606.0,67605.0,0.00388888]
["bitfinex","BTCUSD",1730034897095,0.44359529,67606.0,67605.0,0.00588888]
["bitfinex","BTCUSD",1730034897318,0.53213351,67606.0,67605.0,0.00588888]
["bitfinex","BTCUSD",1730034897535,0.44359529,67606.0,67605.0,0.00588888]
["bitfinex","BTCUSD",1730034900578,0.29309148,67606.0,67605.0,0.00588888]
["bitfinex","BTCUSD",1730034900812,0.14517648,67606.0,67605.0,0.27108888]
["bitfinex","BTCUSD",1730034901030,0.04427654,67606.0,67605.0,0.41900688]
["bitfinex","BTCUSD",1730034901267,0.04427654,67609.0,67608.0,0.00724488]
["bitfinex","BTCUSD",1730034901493,0.000822,67610.0,67609.0,0.42235388]
["bitfinex","BTCUSD",1730034902251,0.000822,67610.0,67609.0,0.80515401]
["bitfinex","BTCUSD",1730034902533,0.00409,67638.0,67637.0,0.08764488]
["bitfinex","BTCUSD",1730034902786,0.04833995,67638.0,67637.0,0.08964488]
["bitfinex","BTCUSD",1730034903037,0.151935,67638.0,67637.0,0.08964488]
["bitfinex","BTCUSD",1730034903263,0.151935,67638.0,67637.0,0.00724488]
["bitfinex","BTCUSD",1730034903488,0.151935,67638.0,67637.0,0.00924488]
["bitfinex","BTCUSD",1730034903748,0.151935,67638.0,67637.0,0.01424488]
["bitfinex","BTCUSD",1730034903980,0.151935,67638.0,67637.0,0.00724488]
["bitfinex","BTCUSD",1730034905854,0.151935,67638.0,67637.0,0.00924488]
["bitfinex","BTCUSD",1730034905859,0.151935,67638.0,67637.0,0.01424488]
["bitfinex","BTCUSD",1730034910825,0.151935,67638.0,67637.0,0.01224488]
["bitfinex","BTCUSD",1730034911062,0.151935,67638.0,67637.0,0.01424488]
["bitfinex","BTCUSD",1730034912683,0.152757,67638.0,67637.0,0.01424488]
["bitfinex","BTCUSD",1730034916032,0.152757,67638.0,67637.0,0.00924488]
["bitfinex","BTCUSD",1730034916271,0.247848,67637.0,67636.0,0.00224488]
["bitfinex","BTCUSD",1730034916502,0.39835181,67637.0,67636.0,0.00224488]
["bitfinex","BTCUSD",1730034916727,0.39835181,67637.0,67636.0,0.00424488]
["bitfinex","BTCUSD",1730034919489,0.39835181,67637.0,67636.0,0.00224488]
["bitfinex","BTCUSD",1730034923467,0.42135181,67637.0,67636.0,0.00224488]
["bitfinex","BTCUSD",1730034924143,0.39835181,67637.0,67636.0,0.00224488]
["bitfinex","BTCUSD",1730034924593,0.39917381,67637.0,67636.0,0.00224488]
["bitfinex","BTCUSD",1730034924808,0.59837381,67637.0,67636.0,0.00224488]
["bitfinex","BTCUSD",1730034925072,0.59837381,67637.0,67617.0,0.0796]
["bitfinex","BTCUSD",1730034925073,0.0805,67631.0,67630.0,0.005]
["bitfinex","BTCUSD",1730034925296,0.270869,67627.0,67626.0,0.00224488]
["bitfinex","BTCUSD",1730034925507,0.42137281,67627.0,67626.0,0.00224488]
["bitfinex","BTCUSD",1730034925727,0.91631281,67627.0,67626.0,0.00224488]
["bitfinex","BTCUSD",1730034928544,0.76844381,67627.0,67626.0,0.00224488]
["bitfinex","BTCUSD",1730034928772,0.247874,67625.0,67624.0,0.00224488]
["bitfinex","BTCUSD",1730034929013,0.39837781,67625.0,67624.0,0.00224488]
["bitfinex","BTCUSD",1730034930143,0.10221818,67629.0,67628.0,0.01224488]
["bitfinex","BTCUSD",1730034930386,0.25008318,67629.0,67628.0,0.01224488]
["bitfinex","BTCUSD",1730034931709,0.25008318,67629.0,67628.0,0.01424488]
["bitfinex","BTCUSD",1730034932144,0.00221818,67629.0,67628.0,0.20364488]
["bitfinex","BTCUSD",1730034932362,0.00221818,67629.0,67628.0,0.4343687]
["bitfinex","BTCUSD",1730034932568,0.00221818,67629.0,67628.0,0.43141188]
["bitfinex","BTCUSD",1730034933716,0.14785,67636.0,67635.0,0.00224488]
["bitfinex","BTCUSD",1730034933934,0.14785,67636.0,67635.0,0.00424488]
["bitfinex","BTCUSD",1730034934217,0.14785,67636.0,67635.0,0.00924488]
["bitfinex","BTCUSD",1730034937729,0.24867,67637.0,67635.0,0.00924488]
["bitfinex","BTCUSD",1730034937946,0.544366,67637.0,67636.0,0.00924488]
["bitfinex","BTCUSD",1730034946475,0.58847256,67637.0,67636.0,0.00924488]
["bitfinex","BTCUSD",1730034946828,0.73897637,67637.0,67636.0,0.00724488]
["bitfinex","BTCUSD",1730034947054,0.77336981,67637.0,67636.0,0.00724488]
["bitfinex","BTCUSD",1730034947285,0.77336981,67637.0,67636.0,0.00224488]
["bitfinex","BTCUSD",1730034948217,0.83980306,67637.0,67636.0,0.00224488]
["bitfinex","BTCUSD",1730034948468,0.83980237,67637.0,67636.0,0.00224488]
["bitfinex","BTCUSD",1730034949719,0.61079856,67637.0,67636.0,0.01224488]
["bitfinex","BTCUSD",1730034949967,0.544366,67637.0,67636.0,0.01424488]
["bitfinex","BTCUSD",1730034950217,0.58865456,67637.0,67636.0,0.01424488]
["bitfinex","BTCUSD",1730034954114,0.000822,67637.0,67636.0,0.16209488]
["bitfinex","BTCUSD",1730034954349,0.000822,67637.0,67636.0,0.01424488]
["bitfinex","BTCUSD",1730034954606,0.000822,67637.0,67636.0,0.16209488]
["bitfinex","BTCUSD",1730034955506,0.000822,67637.0,67636.0,0.01424488]
["bitfinex","BTCUSD",1730034956647,0.000822,67637.0,67636.0,0.16209488]
["bitfinex","BTCUSD",1730034957113,0.000822,67637.0,67636.0,0.17709488]
["bitfinex","BTCUSD",1730034957353,0.000822,67637.0,67636.0,0.02924488]
["bitfinex","BTCUSD",1730034957857,0.14867,67637.0,67636.0,0.01924488]
["bitfinex","BTCUSD",1730034958089,0.14867,67637.0,67636.0,0.01424488]
["bitfinex","BTCUSD",1730034958313,0.14867,67637.0,67636.0,0.01924488]
["bitfinex","BTCUSD",1730034965868,0.000822,67637.0,67636.0,0.01924488]
["bitfinex","BTCUSD",1730034966377,0.14867,67637.0,67636.0,0.01924488]
["bitfinex","BTCUSD",1730034968960,0.000822,67637.0,67636.0,0.46004869]
["bitfinex","BTCUSD",1730034969454,0.000822,67637.0,67636.0,0.60789869]
["bitfinex","BTCUSD",1730034969673,0.14867,67637.0,67636.0,0.01924488]
["bitfinex","BTCUSD",1730034971555,0.14867,67637.0,67636.0,0.01724488]
["bitfinex","BTCUSD",1730034972752,0.14867,67637.0,67636.0,0.01924488]
["bitfinex","BTCUSD",1730034974611,0.14867,67637.0,67636.0,9.01924488]
["bitfinex","BTCUSD",1730034976249,0.14867,67637.0,67636.0,9.01724488]
["bitfinex","BTCUSD",1730034976484,0.14867,67637.0,67636.0,9.01924488]
["bitfinex","BTCUSD",1730034976732,0.14867,67637.0,67636.0,9.01724488]
["bitfinex","BTCUSD",1730034977214,0.14867,67637.0,67636.0,9.01924488]
["bitfinex","BTCUSD",1730034977458,0.38167381,67637.0,67636.0,9.00224488]
["bitfinex","BTCUSD",1730034978607,0.57032071,67637.0,67636.0,9.00224488]
["bitfinex","BTCUSD",1730034980531,0.58811484,67637.0,67636.0,9.00224488]
["bitfinex","BTCUSD",1730034981707,0.58813413,67637.0,67636.0,9.00224488]
["bitfinex","BTCUSD",1730034981944,0.58813413,67637.0,67636.0,9.0]
["bitfinex","BTCUSD",1730034982163,0.80010067,67637.0,67636.0,9.0]
["bitfinex","BTCUSD",1730034982385,0.71226794,67637.0,67636.0,9.0]
["bitfinex","BTCUSD",1730034985875,1.70527594,67637.0,67636.0,9.0]
["bitfinex","BTCUSD",1730034986101,1.75321117,67637.0,67636.0,9.0]
["bitfinex","BTCUSD",1730034986321,1.75321117,67637.0,67636.0,8.85215]
["bitfinex","BTCUSD",1730034986322,1.70803106,67637.0,67636.0,8.85215]
["bitfinex","BTCUSD",1730034986545,1.76234562,67637.0,67636.0,8.82258]
["bitfinex","BTCUSD",1730034986766,1.76234562,67637.0,67636.0,8.7043]
["bitfinex","BTCUSD",1730034986767,2.01234562,67637.0,67636.0,8.7043]
["bitfinex","BTCUSD",1730034986992,2.01234562,67637.0,67636.0,8.4262]
["bitfinex","BTCUSD",1730034987202,2.05751443,67637.0,67636.0,8.4262]
["bitfinex","BTCUSD",1730034987420,2.01234562,67637.0,67636.0,8.4262]
["bitfinex","BTCUSD",1730034987660,2.05749022,67637.0,67636.0,8.33749]
["bitfinex","BTCUSD",1730034987904,2.05749022,67637.0,67636.0,8.27835]
["bitfinex","BTCUSD",1730034988629,2.05749022,67637.0,67636.0,8.16007]
["bitfinex","BTCUSD",1730034988857,2.05749022,67637.0,67636.0,8.1305]
["bitfinex","BTCUSD",1730034989092,2.00317566,67637.0,67636.0,8.1305]
["bitfinex","BTCUSD",1730034989342,0.68926794,67637.0,67636.0,8.1305]
["bitfinex","BTCUSD",1730034989592,0.49946794,67637.0,67636.0,8.1305]
["bitfinex","BTCUSD",1730034989836,0.61008793,67637.0,67636.0,8.1305]
["bitfinex","BTCUSD",1730034990734,0.49946794,67637.0,67636.0,8.1305]
["bitfinex","BTCUSD",1730034990737,0.52246794,67637.0,67636.0,8.1305]
["bitfinex","BTCUSD",1730034990973,0.52522306,67637.0,67636.0,8.1305]
["bitfinex","BTCUSD",1730034994924,0.41696794,67637.0,67636.0,8.1305]
["bitfinex","BTCUSD",1730034996553,0.52842415,67637.0,67636.0,8.1305]
["bitfinex","BTCUSD",1730034997023,0.43996794,67637.0,67636.0,8.1305]
["bitfinex","BTCUSD",1730034997744,0.55057244,67637.0,67636.0,8.1305]
["bitfinex","BTCUSD",1730034998215,0.43996794,67637.0,67636.0,8.1305]
["bitfinex","BTCUSD",1730034998496,1.26726294,67637.0,67636.0,8.1305]
["bitfinex","BTCUSD",1730034998715,1.46286658,67637.0,67636.0,8.1305]
["bitfinex","BTCUSD",1730034999629,1.39036277,67637.0,67636.0,8.1305]
["bitfinex","BTCUSD",1730035000828,1.39036277,67637.0,67636.0,7.98265]
["bitfinex","BTCUSD",1730035000829,1.58021789,67637.0,67636.0,7.98265]
["bitfinex","BTCUSD",1730035001553,1.71286404,67637.0,67636.0,7.95308]
["bitfinex","BTCUSD",1730035001773,1.58021789,67637.0,67636.0,7.8348]
["bitfinex","BTCUSD",1730035001999,1.71286404,67637.0,67636.0,7.8348]
["bitfinex","BTCUSD",1730035002249,1.86336775,67637.0,67636.0,7.8348]
["bitfinex","BTCUSD",1730035002493,1.76993663,67637.0,67636.0,7.8348]
["bitfinex","BTCUSD",1730035002705,1.58021789,67637.0,67636.0,7.68695]
["bitfinex","BTCUSD",1730035003575,1.58021789,67637.0,67636.0,7.59824]
["bitfinex","BTCUSD",1730035003849,1.58021789,67637.0,67636.0,7.56867]
["bitfinex","BTCUSD",1730035004077,1.58021789,67637.0,67636.0,7.5391]
["bitfinex","BTCUSD",1730035004539,1.7307217,67637.0,67636.0,7.5391]
["bitfinex","BTCUSD",1730035004780,2.0695817,67637.0,67636.0,7.35893425]
["bitfinex","BTCUSD",1730035005030,2.20220892,67637.0,67636.0,7.36057825]
["bitfinex","BTCUSD",1730035005485,2.0695817,67637.0,67636.0,7.36057825]
["bitfinex","BTCUSD",1730035005717,2.0695817,67637.0,67636.0,7.24229825]
["bitfinex","BTCUSD",1730035005944,2.0695817,67637.0,67636.0,7.21272825]
["bitfinex","BTCUSD",1730035006678,2.0695817,67637.0,67636.0,7.18315825]
["bitfinex","BTCUSD",1730035006902,2.0695817,67637.0,67636.0,7.09444825]
["bitfinex","BTCUSD",1730035007129,2.0695817,67637.0,67636.0,7.06487825]
["bitfinex","BTCUSD",1730035007357,5.8049237,67637.0,67636.0,7.06487825]
["bitfinex","BTCUSD",1730035007841,5.8049237,67637.0,67636.0,6.91702825]
["bitfinex","BTCUSD",1730035008765,5.8049237,67637.0,67636.0,6.88745825]
["bitfinex","BTCUSD",1730035009268,5.8049237,67637.0,67636.0,6.76917825]
["bitfinex","BTCUSD",1730035009269,3.88049689,67637.0,67636.0,6.76917825]
["bitfinex","BTCUSD",1730035009513,1.75776889,67637.0,67636.0,6.76917825]
["bitfinex","BTCUSD",1730035009759,1.42539089,67637.0,67636.0,6.76917825]
["bitfinex","BTCUSD",1730035011198,1.44839089,67637.0,67636.0,6.76917825]
["bitfinex","BTCUSD",1730035011461,1.14903289,67637.0,67636.0,6.76917825]
["bitfinex","BTCUSD",1730035012381,1.2995367,67637.0,67636.0,6.76917825]
["bitfinex","BTCUSD",1730035012640,0.68144889,67637.0,67636.0,6.76917825]
["bitfinex","BTCUSD",1730035012895,0.59696389,67637.0,67636.0,6.76917825]
["bitfinex","BTCUSD",1730035014308,0.69696389,67637.0,67636.0,6.76917825]
["bitfinex","BTCUSD",1730035019109,0.84618805,67637.0,67636.0,6.76917825]
["bitfinex","BTCUSD",1730035019629,0.69696389,67637.0,67636.0,6.76917825]
["bitfinex","BTCUSD",1730035021939,0.48782289,67637.0,67636.0,6.76917825]
["bitfinex","BTCUSD",1730035022161,1.47602489,67637.0,67636.0,6.76917825]
["bitfinex","BTCUSD",1730035022408,1.62538904,67637.0,67636.0,6.76917825]
["bitfinex","BTCUSD",1730035022639,1.07719402,67637.0,67636.0,6.76917825]
["bitfinex","BTCUSD",1730035022870,0.88393677,67637.0,67636.0,6.76917825]
["bitfinex","BTCUSD",1730035024488,1.03334957,67637.0,67636.0,6.76917825]
["bitfinex","BTCUSD",1730035025635,0.88393677,67637.0,67636.0,6.76917825]
["bitfinex","BTCUSD",1730035030022,0.29376983,67637.0,67636.0,7.03492313]
["bitfinex","BTCUSD",1730035030253,0.19376983,67637.0,67636.0,7.03992313]
["bitfinex","BTCUSD",1730035030946,0.14867,67637.0,67636.0,7.03992313]
["bitfinex","BTCUSD",1730035031188,0.14867,67637.0,67636.0,7.04192313]
["bitfinex","BTCUSD",1730035031648,0.24867,67637.0,67636.0,7.04192313]
["bitfinex","BTCUSD",1730035031876,0.35938836,67637.0,67636.0,7.04192313]
["bitfinex","BTCUSD",1730035032828,0.24867,67637.0,67636.0,7.04192313]
["bitfinex","BTCUSD",1730035033074,0.33722397,67637.0,67636.0,7.04192313]
["bitfinex","BTCUSD",1730035033308,0.24867,67637.0,67636.0,7.04192313]
["bitfinex","BTCUSD",1730035033782,0.31507176,67637.0,67636.0,7.04192313]
["bitfinex","BTCUSD",1730035034727,0.29292891,67637.0,67636.0,7.04192313]
["bitfinex","BTCUSD",1730035035220,0.14508091,67637.0,67636.0,7.04192313]
["bitfinex","BTCUSD",1730035035461,0.29292891,67637.0,67636.0,7.04192313]
["bitfinex","BTCUSD",1730035035708,0.000822,67637.0,67636.0,7.04192313]
["bitfinex","BTCUSD",1730035035930,0.24867,67637.0,67636.0,7.04192313]
["bitfinex","BTCUSD",1730035036366,0.100822,67637.0,67636.0,7.04192313]
["bitfinex","BTCUSD",1730035036585,0.24867,67637.0,67636.0,7.04192313]
["bitfinex","BTCUSD",1730035037794,0.100822,67637.0,67636.0,7.04192313]
["bitfinex","BTCUSD",1730035038741,0.24867,67637.0,67636.0,7.04192313]
["bitfinex","BTCUSD",1730035043995,0.24867,67637.0,67636.0,6.96252313]
["bitfinex","BTCUSD",1730035044209,0.24867,67637.0,67636.0,6.78142313]
["bitfinex","BTCUSD",1730035046789,0.24867,67637.0,67636.0,6.77642313]
["bitfinex","BTCUSD",1730035048382,0.24867,67637.0,67636.0,6.77142313]
["bitfinex","BTCUSD",1730035049041,0.41696176,67637.0,67636.0,6.77142313]
["bitfinex","BTCUSD",1730035049507,0.4832393,67637.0,67636.0,6.76917825]
["bitfinex","BTCUSD",1730035049726,0.65128074,67637.0,67636.0,6.76917825]
["bitfinex","BTCUSD",1730035050242,0.75668074,67637.0,67636.0,6.76917825]
["bitfinex","BTCUSD",1730035051443,0.88923583,67637.0,67636.0,6.76917825]
["bitfinex","BTCUSD",1730035051667,3.98008886,67637.0,67636.0,6.76917825]
["bitfinex","BTCUSD",1730035051886,4.01604304,67637.0,67636.0,6.76917825]
["bitfinex","BTCUSD",1730035052108,4.16654685,67637.0,67636.0,6.76917825]
["bitfinex","BTCUSD",1730035052818,4.01604304,67637.0,67636.0,6.76917825]
["bitfinex","BTCUSD",1730035053045,3.52699304,67637.0,67636.0,6.76917825]
["bitfinex","BTCUSD",1730035053787,3.33703286,67637.0,67636.0,6.53261825]
["bitfinex","BTCUSD",1730035054000,3.4696744,67637.0,67636.0,6.53261825]
["bitfinex","BTCUSD",1730035054226,3.65848863,67637.0,67636.0,6.53261825]
["bitfinex","BTCUSD",1730035054443,3.67633745,67637.0,67636.0,6.53261825]
["bitfinex","BTCUSD",1730035054685,3.62019978,67637.0,67636.0,6.38476825]
["bitfinex","BTCUSD",1730035055178,3.67650522,67637.0,67636.0,6.38476825]
["bitfinex","BTCUSD",1730035055395,3.67650522,67637.0,67636.0,6.3792488]
["bitfinex","BTCUSD",1730035056091,3.67650522,67637.0,67636.0,6.3201088]
["bitfinex","BTCUSD",1730035056314,3.67650522,67637.0,67636.0,6.2609688]
["bitfinex","BTCUSD",1730035056535,3.67650522,67637.0,67636.0,6.2313988]
["bitfinex","BTCUSD",1730035056750,3.62021733,67637.0,67636.0,6.1426888]
["bitfinex","BTCUSD",1730035057388,3.62021733,67637.0,67636.0,6.1131188]
["bitfinex","BTCUSD",1730035057627,3.80865544,67637.0,67636.0,6.0539788]
["bitfinex","BTCUSD",1730035057850,3.80865544,67637.0,67636.0,6.0244088]
["bitfinex","BTCUSD",1730035058075,1.71929486,67637.0,67636.0,6.0244088]
["bitfinex","BTCUSD",1730035058293,1.06190886,67637.0,67636.0,6.0244088]
["bitfinex","BTCUSD",1730035058492,0.67502288,67637.0,67636.0,6.0244088]
["bitfinex","BTCUSD",1730035058807,0.43026147,67637.0,67636.0,6.0244088]
["bitfinex","BTCUSD",1730035058990,0.80639147,67637.0,67636.0,6.0244088]
["bitfinex","BTCUSD",1730035059255,0.53158135,67637.0,67636.0,6.0244088]
["bitfinex","BTCUSD",1730035059487,0.42103676,67637.0,67636.0,6.0244088]
["bitfinex","BTCUSD",1730035059721,0.54403676,67637.0,67636.0,6.0244088]
["bitfinex","BTCUSD",1730035059947,0.54679188,67637.0,67636.0,6.0244088]
["bitfinex","BTCUSD",1730035060177,0.52379188,67637.0,67636.0,6.0244088]
["bitfinex","BTCUSD",1730035060399,0.52103676,67637.0,67636.0,6.0244088]
["bitfinex","BTCUSD",1730035061511,0.54403676,67637.0,67636.0,6.0244088]
["bitfinex","BTCUSD",1730035061739,0.65457955,67637.0,67636.0,6.0244088]
["bitfinex","BTCUSD",1730035062432,0.65733467,67637.0,67636.0,6.0244088]
["bitfinex","BTCUSD",1730035063176,0.78269634,67637.0,67636.0,6.0244088]
["bitfinex","BTCUSD",1730035063404,0.78271454,67637.0,67636.0,6.0244088]
["bitfinex","BTCUSD",1730035063649,0.67215355,67637.0,67636.0,6.0244088]
["bitfinex","BTCUSD",1730035064312,0.54679188,67637.0,67636.0,6.0244088]
["bitfinex","BTCUSD",1730035066077,0.55167019,67637.0,67636.0,6.0244088]
["bitfinex","BTCUSD",1730035066759,0.73563226,67637.0,67636.0,6.0244088]
["bitfinex","BTCUSD",1730035067711,0.86830545,67637.0,67636.0,6.0244088]
["bitfinex","BTCUSD",1730035067937,0.73563226,67637.0,67636.0,6.0244088]
["bitfinex","BTCUSD",1730035069776,1.65454226,67637.0,67636.0,6.0244088]
["bitfinex","BTCUSD",1730035070014,1.63813726,67637.0,67636.0,6.0244088]
["bitfinex","BTCUSD",1730035070257,1.52244526,67637.0,67636.0,6.0244088]
["bitfinex","BTCUSD",1730035070713,1.38358628,67637.0,67636.0,6.0244088]
["bitfinex","BTCUSD",1730035072270,1.38358628,67637.0,67636.0,6.02417089]
["bitfinex","BTCUSD",1730035074116,1.89068628,67637.0,67636.0,6.02417089]
["bitfinex","BTCUSD",1730035074329,2.08493452,67637.0,67636.0,6.02417089]
["bitfinex","BTCUSD",1730035075238,2.23543833,67637.0,67636.0,6.02417089]
["bitfinex","BTCUSD",1730035075470,2.08493452,67637.0,67636.0,5.87632089]
["bitfinex","BTCUSD",1730035075692,2.08493452,67637.0,67636.0,5.84675089]
["bitfinex","BTCUSD",1730035075911,2.08493452,67637.0,67636.0,5.72847089]
["bitfinex","BTCUSD",1730035076139,2.08209952,67637.0,67636.0,5.72847089]
["bitfinex","BTCUSD",1730035077519,2.08209952,67637.0,67636.0,5.58062089]
["bitfinex","BTCUSD",1730035077520,2.25987473,67637.0,67636.0,5.58062089]
["bitfinex","BTCUSD",1730035077751,2.31046039,67637.0,67636.0,5.43277089]
["bitfinex","BTCUSD",1730035077973,2.31046039,67637.0,67636.0,5.41895832]
["bitfinex","BTCUSD",1730035078682,2.31046039,67637.0,67636.0,5.38938832]
["bitfinex","BTCUSD",1730035079378,2.31046039,67637.0,67636.0,5.35981832]
["bitfinex","BTCUSD",1730035079600,2.31046039,67637.0,67636.0,5.20957832]
["bitfinex","BTCUSD",1730035080727,2.31046039,67637.0,67636.0,5.15043832]
["bitfinex","BTCUSD",1730035081167,2.31046132,67637.0,67636.0,5.15043832]
["bitfinex","BTCUSD",1730035081436,2.31046132,67637.0,67636.0,5.12086832]
["bitfinex","BTCUSD",1730035081657,2.15995751,67637.0,67636.0,5.12086832]
["bitfinex","BTCUSD",1730035082335,2.15995751,67637.0,67636.0,5.06172832]
["bitfinex","BTCUSD",1730035083218,2.15995751,67637.0,67636.0,4.97301832]
["bitfinex","BTCUSD",1730035083430,2.15995751,67637.0,67636.0,4.94344832]
["bitfinex","BTCUSD",1730035083658,2.31046132,67637.0,67636.0,4.82516832]
["bitfinex","BTCUSD",1730035084091,2.15995751,67637.0,67636.0,4.82516832]
["bitfinex","BTCUSD",1730035085911,2.15995751,67637.0,67636.0,4.79559832]
["bitfinex","BTCUSD",1730035086132,2.16077951,67637.0,67636.0,4.79559832]
["bitfinex","BTCUSD",1730035087065,4.97185751,67637.0,67636.0,4.79559832]
["bitfinex","BTCUSD",1730035087280,4.71232151,67637.0,67636.0,4.79559832]
["bitfinex","BTCUSD",1730035088449,4.37935251,67637.0,67636.0,4.79559832]
["bitfinex","BTCUSD",1730035088679,4.12879951,67637.0,67636.0,4.79559832]
["bitfinex","BTCUSD",1730035088903,4.08501032,67637.0,67636.0,4.79559832]
["bitfinex","BTCUSD",1730035089168,4.22400014,67637.0,67636.0,4.79559832]
["bitfinex","BTCUSD",1730035089845,4.22537494,67637.0,67636.0,4.79559832]
["bitfinex","BTCUSD",1730035090291,3.99174394,67637.0,67636.0,4.79559832]
["bitfinex","BTCUSD",1730035090528,3.70222728,67637.0,67636.0,4.79559832]
["bitfinex","BTCUSD",1730035091676,3.47231451,67637.0,67636.0,4.79559832]
["bitfinex","BTCUSD",1730035091893,1.27378651,67637.0,67636.0,4.79559832]
["bitfinex","BTCUSD",1730035092110,1.07916851,67637.0,67636.0,4.79559832]
["bitfinex","BTCUSD",1730035093024,0.96314128,67637.0,67636.0,4.79559832]
["bitfinex","BTCUSD",1730035094119,1.11364509,67637.0,67636.0,4.79559832]
["bitfinex","BTCUSD",1730035094597,0.96314128,67637.0,67636.0,4.79559832]
["bitfinex","BTCUSD",1730035095279,0.25050381,67637.0,67636.0,4.79559832]
["bitfinex","BTCUSD",1730035095507,0.55951692,67637.0,67636.0,4.79559832]
["bitfinex","BTCUSD",1730035095729,1.6106207,67637.0,67636.0,4.79559832]
["bitfinex","BTCUSD",1730035095962,1.47767381,67637.0,67636.0,4.79559832]
["bitfinex","BTCUSD",1730035096214,1.32881086,67637.0,67636.0,4.79559832]
["bitfinex","BTCUSD",1730035096637,1.46175775,67637.0,67636.0,4.79559832]
["bitfinex","BTCUSD",1730035097273,1.46257975,67637.0,67636.0,4.79559832]
["bitfinex","BTCUSD",1730035098602,1.20425675,67637.0,67636.0,4.79559832]
["bitfinex","BTCUSD",1730035098839,0.82135686,67637.0,67636.0,4.79559832]
["bitfinex","BTCUSD",1730035101035,0.60469186,67637.0,67636.0,4.79559832]
["bitfinex","BTCUSD",1730035101258,0.62769186,67637.0,67636.0,4.79559832]
["bitfinex","BTCUSD",1730035104015,0.91789325,67637.0,67636.0,4.79559832]
["bitfinex","BTCUSD",1730035104470,0.91735925,67637.0,67636.0,4.79559832]
["bitfinex","BTCUSD",1730035104683,0.77819567,67637.0,67636.0,4.79559832]
["bitfinex","BTCUSD",1730035105122,0.86703567,67637.0,67636.0,4.79559832]
["bitfinex","BTCUSD",1730035105339,0.86703567,67637.0,67636.0,4.78360008]
["bitfinex","BTCUSD",1730035105340,0.71653186,67637.0,67636.0,4.78360008]
["bitfinex","BTCUSD",1730035106253,0.86615083,67637.0,67636.0,4.62000085]
["bitfinex","BTCUSD",1730035106474,0.86615245,67637.0,67636.0,4.58938608]
["bitfinex","BTCUSD",1730035106718,0.71653186,67637.0,67636.0,4.53024608]
["bitfinex","BTCUSD",1730035107633,0.71653186,67637.0,67636.0,4.41196608]
["bitfinex","BTCUSD",1730035107850,0.71653186,67637.0,67636.0,4.35282608]
["bitfinex","BTCUSD",1730035108287,0.71653186,67637.0,67636.0,4.32325608]
["bitfinex","BTCUSD",1730035108728,0.61385181,67637.0,67636.0,4.0031761]
["bitfinex","BTCUSD",1730035108942,5.08262681,67637.0,67636.0,3.9889621]
["bitfinex","BTCUSD",1730035109176,5.50095766,67637.0,67636.0,3.9889621]
["bitfinex","BTCUSD",1730035109403,5.51946516,67637.0,67636.0,3.9280783]
["bitfinex","BTCUSD",1730035109651,5.66909683,67637.0,67636.0,3.80441623]
["bitfinex","BTCUSD",1730035109878,5.66909683,67637.0,67636.0,3.77484623]
["bitfinex","BTCUSD",1730035110754,5.51946516,67637.0,67636.0,3.68613623]
["bitfinex","BTCUSD",1730035110999,5.51946516,67637.0,67636.0,3.62699623]
["bitfinex","BTCUSD",1730035111423,5.51946516,67637.0,67636.0,3.58831623]
["bitfinex","BTCUSD",1730035111650,5.51946516,67637.0,67636.0,3.52917623]
["bitfinex","BTCUSD",1730035111871,5.36896135,67637.0,67636.0,3.42346623]
["bitfinex","BTCUSD",1730035112084,5.50323759,67637.0,67636.0,3.42346623]
["bitfinex","BTCUSD",1730035112304,5.31073759,67637.0,67636.0,3.42346623]
["bitfinex","BTCUSD",1730035112524,5.23543759,67637.0,67636.0,3.42346623]
["bitfinex","BTCUSD",1730035112733,3.90567459,67637.0,67636.0,3.42346623]
["bitfinex","BTCUSD",1730035113158,3.60381859,67637.0,67636.0,3.42346623]
["bitfinex","BTCUSD",1730035113376,2.72059159,67637.0,67636.0,3.42346623]
["bitfinex","BTCUSD",1730035114552,2.74359159,67637.0,67636.0,3.42346623]
["bitfinex","BTCUSD",1730035115848,2.59394635,67637.0,67636.0,3.42346623]
["bitfinex","BTCUSD",1730035117122,2.40141931,67637.0,67636.0,3.42346623]
["bitfinex","BTCUSD",1730035119503,2.40224131,67637.0,67636.0,3.42346623]
["bitfinex","BTCUSD",1730035122377,1.39043631,67637.0,67636.0,3.42346623]
["bitfinex","BTCUSD",1730035123434,1.93264831,67637.0,67636.0,3.42346623]
["bitfinex","BTCUSD",1730035123859,1.82700431,67637.0,67636.0,3.42346623]
["bitfinex","BTCUSD",1730035124070,1.33845631,67637.0,67636.0,3.42346623]
["bitfinex","BTCUSD",1730035125132,1.31545631,67637.0,67636.0,3.42346623]
["bitfinex","BTCUSD",1730035129761,1.31545631,67637.0,67636.0,3.52346623]
["bitfinex","BTCUSD",1730035129979,1.31767457,67637.0,67636.0,3.52346623]
["bitfinex","BTCUSD",1730035130191,1.36254501,67637.0,67636.0,3.52346623]
["bitfinex","BTCUSD",1730035131059,1.50722371,67637.0,67636.0,3.52346623]
["bitfinex","BTCUSD",1730035132383,1.74853963,67637.0,67636.0,3.52346623]
["bitfinex","BTCUSD",1730035133713,1.53022371,67637.0,67636.0,3.52346623]
["bitfinex","BTCUSD",1730035134419,1.38554501,67637.0,67636.0,3.52346623]
["bitfinex","BTCUSD",1730035135565,1.60389363,67637.0,67636.0,3.52346623]
["bitfinex","BTCUSD",1730035135776,1.60389663,67637.0,67636.0,3.52346623]
["bitfinex","BTCUSD",1730035136448,1.60389343,67637.0,67636.0,3.52346623]
["bitfinex","BTCUSD",1730035137109,1.35507743,67637.0,67636.0,3.52346623]
["bitfinex","BTCUSD",1730035137326,0.81905901,67637.0,67636.0,3.52346623]
["bitfinex","BTCUSD",1730035137525,0.68210001,67637.0,67636.0,3.52346623]
["bitfinex","BTCUSD",1730035138593,0.68210001,67637.0,67636.0,3.70506623]
["bitfinex","BTCUSD",1730035141304,0.58241801,67637.0,67636.0,3.70506623]
["bitfinex","BTCUSD",1730035141515,0.58241801,67637.0,67636.0,3.78396623]
["bitfinex","BTCUSD",1730035143264,1.33315701,67637.0,67636.0,3.78396623]
["bitfinex","BTCUSD",1730035144326,1.32815701,67637.0,67636.0,3.78396623]
["bitfinex","BTCUSD",1730035144566,1.32815701,67637.0,67636.0,3.52346623]
["bitfinex","BTCUSD",1730035145290,1.52043907,67637.0,67636.0,3.52346623]
["bitfinex","BTCUSD",1730035155458,0.91909307,67637.0,67636.0,3.52346623]
["bitfinex","BTCUSD",1730035155725,0.72681101,67637.0,67636.0,3.52346623]
["bitfinex","BTCUSD",1730035160813,0.74981101,67637.0,67636.0,3.52346623]
["bitfinex","BTCUSD",1730035161293,0.99981101,67637.0,67636.0,3.52346623]
["bitfinex","BTCUSD",1730035165296,1.15031482,67637.0,67636.0,3.52346623]
["bitfinex","BTCUSD",1730035165515,0.99981101,67637.0,67636.0,3.52346623]
["bitfinex","BTCUSD",1730035168139,4.83222701,67637.0,67636.0,3.52346623]
["bitfinex","BTCUSD",1730035168380,5.19263593,67637.0,67636.0,3.52346623]
["bitfinex","BTCUSD",1730035169309,5.14283193,67637.0,67636.0,3.52346623]
["bitfinex","BTCUSD",1730035170478,5.10920793,67637.0,67636.0,3.52346623]
["bitfinex","BTCUSD",1730035171390,5.07114193,67637.0,67636.0,3.52346623]
["bitfinex","BTCUSD",1730035171629,5.03768993,67637.0,67636.0,3.52346623]
["bitfinex","BTCUSD",1730035172384,5.03753478,67637.0,67636.0,3.52346623]
["bitfinex","BTCUSD",1730035172870,5.25595444,67637.0,67636.0,3.52346623]
["bitfinex","BTCUSD",1730035178268,5.21317444,67637.0,67636.0,3.52346623]
["bitfinex","BTCUSD",1730035178979,5.19826144,67637.0,67636.0,3.52346623]
["bitfinex","BTCUSD",1730035179918,5.20062366,67637.0,67636.0,3.52346623]
["bitfinex","BTCUSD",1730035180797,5.10840966,67637.0,67636.0,3.52346623]
["bitfinex","BTCUSD",1730035181272,4.37837366,67637.0,67636.0,3.52346623]
["bitfinex","BTCUSD",1730035181506,3.83007566,67637.0,67636.0,3.52346623]
["bitfinex","BTCUSD",1730035181745,3.64020661,67637.0,67636.0,3.52346623]
["bitfinex","BTCUSD",1730035181961,3.83007879,67637.0,67636.0,3.52346623]
["bitfinex","BTCUSD",1730035182664,3.61163046,67637.0,67636.0,3.52346623]
["bitfinex","BTCUSD",1730035187146,4.57012786,67637.0,67636.0,3.52346623]
["bitfinex","BTCUSD",1730035187593,4.30001748,67637.0,67636.0,3.40518623]
["bitfinex","BTCUSD",1730035187833,4.30001748,67637.0,67636.0,3.25733623]
["bitfinex","BTCUSD",1730035188059,4.30001748,67637.0,67636.0,3.22532947]
["bitfinex","BTCUSD",1730035188785,4.30001748,67637.0,67636.0,3.10704947]
["bitfinex","BTCUSD",1730035189018,4.30001748,67637.0,67636.0,3.07747947]
["bitfinex","BTCUSD",1730035189707,4.30001748,67637.0,67636.0,3.04790947]
["bitfinex","BTCUSD",1730035190455,4.30001748,67637.0,67636.0,3.01833947]
["bitfinex","BTCUSD",1730035190693,4.30001748,67637.0,67636.0,2.98876947]
["bitfinex","BTCUSD",1730035190947,4.30001748,67637.0,67636.0,2.87048947]
["bitfinex","BTCUSD",1730035191196,4.30001748,67637.0,67636.0,2.81888828]
["bitfinex","BTCUSD",1730035191423,4.29538275,67637.0,67636.0,2.81888828]
["bitfinex","BTCUSD",1730035191634,4.29538275,67637.0,67636.0,2.73017828]
["bitfinex","BTCUSD",1730035192050,4.29538275,67637.0,67636.0,2.63948028]
["bitfinex","BTCUSD",1730035192295,4.47798275,67637.0,67636.0,2.63404327]
["bitfinex","BTCUSD",1730035192973,4.44554035,67637.0,67636.0,2.51576327]
["bitfinex","BTCUSD",1730035193847,4.44554035,67637.0,67636.0,2.45662327]
["bitfinex","BTCUSD",1730035194075,4.44554035,67637.0,67636.0,2.39748327]
["bitfinex","BTCUSD",1730035194558,4.59523167,67637.0,67636.0,2.33834327]
["bitfinex","BTCUSD",1730035194806,4.59523167,67637.0,67636.0,2.30877327]
["bitfinex","BTCUSD",1730035195021,4.59523167,67637.0,67636.0,2.27920327]
["bitfinex","BTCUSD",1730035195264,4.59523167,67637.0,67636.0,2.24963327]
["bitfinex","BTCUSD",1730035195486,4.59523167,67637.0,67636.0,2.22006327]
["bitfinex","BTCUSD",1730035195703,4.74573548,67637.0,67636.0,2.08105481]
["bitfinex","BTCUSD",1730035195917,4.74552179,67637.0,67636.0,2.05148481]
["bitfinex","BTCUSD",1730035196762,4.74552179,67637.0,67636.0,2.02191481]
["bitfinex","BTCUSD",1730035196971,4.74552179,67637.0,67636.0,1.99234481]
["bitfinex","BTCUSD",1730035197622,4.74552179,67637.0,67636.0,1.96277481]
["bitfinex","BTCUSD",1730035197836,4.74552179,67637.0,67636.0,1.90363481]
["bitfinex","BTCUSD",1730035198034,4.74552179,67637.0,67636.0,1.84449481]
["bitfinex","BTCUSD",1730035198266,1.54858979,67637.0,67636.0,1.84449481]
["bitfinex","BTCUSD",1730035198485,5.92852479,67637.0,67636.0,1.84449481]
["bitfinex","BTCUSD",1730035198759,5.92852479,67637.0,67636.0,1.78535481]
["bitfinex","BTCUSD",1730035198961,5.92852479,67637.0,67636.0,1.75578481]
["bitfinex","BTCUSD",1730035199408,5.92852479,67637.0,67636.0,1.69664481]
["bitfinex","BTCUSD",1730035199623,5.92852479,67637.0,67636.0,1.66707481]
["bitfinex","BTCUSD",1730035199862,5.92852479,67637.0,67636.0,1.60793481]
["bitfinex","BTCUSD",1730035200088,5.92852479,67637.0,67636.0,1.57836481]
["bitfinex","BTCUSD",1730035200317,5.92852479,67637.0,67636.0,1.54879481]
["bitfinex","BTCUSD",1730035200534,5.74348261,67637.0,67636.0,1.54879481]
["bitfinex","BTCUSD",1730035200784,5.92981895,67637.0,67636.0,1.51922481]
["bitfinex","BTCUSD",1730035201463,5.77931514,67637.0,67636.0,1.43051481]
["bitfinex","BTCUSD",1730035201686,5.77931514,67637.0,67636.0,1.34180481]
["bitfinex","BTCUSD",1730035202162,5.77931514,67637.0,67636.0,1.31223481]
["bitfinex","BTCUSD",1730035202618,5.77931514,67637.0,67636.0,1.22352481]
["bitfinex","BTCUSD",1730035202838,5.92981895,67637.0,67636.0,1.16438481]
["bitfinex","BTCUSD",1730035203067,5.92981895,67637.0,67636.0,1.13481481]
["bitfinex","BTCUSD",1730035203302,5.92981895,67637.0,67636.0,1.10524481]
["bitfinex","BTCUSD",1730035203790,5.92981895,67637.0,67636.0,0.98696481]
["bitfinex","BTCUSD",1730035204011,5.92981895,67637.0,67636.0,0.95739481]
["bitfinex","BTCUSD",1730035204953,5.92981895,67637.0,67636.0,0.80954481]
["bitfinex","BTCUSD",1730035205630,5.92981895,67637.0,67636.0,0.77997481]
["bitfinex","BTCUSD",1730035207200,5.92981895,67637.0,67636.0,0.72083481]
["bitfinex","BTCUSD",1730035207640,5.92981895,67637.0,67636.0,0.69126481]
["bitfinex","BTCUSD",1730035208674,5.92969585,67637.0,67636.0,0.63212481]
["bitfinex","BTCUSD",1730035208884,5.92969585,67637.0,67636.0,0.54341481]
["bitfinex","BTCUSD",1730035209074,5.59742589,67637.0,67636.0,0.54341481]
["bitfinex","BTCUSD",1730035209279,5.74709585,67637.0,67636.0,0.54341481]
["bitfinex","BTCUSD",1730035209730,5.74709585,67637.0,67636.0,0.51384481]
["bitfinex","BTCUSD",1730035211036,5.74709585,67637.0,67636.0,0.45470481]
["bitfinex","BTCUSD",1730035212227,5.74709585,67637.0,67636.0,0.39556481]
["bitfinex","BTCUSD",1730035212452,5.74709585,67637.0,67636.0,0.30685481]
["bitfinex","BTCUSD",1730035212692,5.74709585,67637.0,67636.0,0.21814481]
["bitfinex","BTCUSD",1730035213371,5.79709585,67637.0,67636.0,0.18857481]
["bitfinex","BTCUSD",1730035213594,5.79709585,67637.0,67636.0,0.15900481]
["bitfinex","BTCUSD",1730035213833,5.64742589,67637.0,67636.0,0.07029481]
["bitfinex","BTCUSD",1730035214055,5.64742589,67637.0,67636.0,0.04072481]
["bitfinex","BTCUSD",1730035214742,5.64742589,67637.0,67636.0,8.1e-07]
["bitfinex","BTCUSD",1730035214968,1.26749089,67637.0,67636.0,8.1e-07]
["bitfinex","BTCUSD",1730035215661,1.11698708,67637.0,67636.0,8.1e-07]
["bitfinex","BTCUSD",1730035215979,0.93078401,67637.0,67636.0,8.1e-07]
["bitfinex","BTCUSD",1730035216066,1.11698708,67637.0,67636.0,8.1e-07]
["bitfinex","BTCUSD",1730035216538,0.93078401,67637.0,67636.0,8.1e-07]
["bitfinex","BTCUSD",1730035219065,1.05747801,67637.0,67636.0,8.1e-07]
["bitfinex","BTCUSD",1730035219292,0.81894401,67637.0,67636.0,0.18270081]
["bitfinex","BTCUSD",1730035219762,0.71894401,67637.0,67636.0,0.18270081]
["bitfinex","BTCUSD",1730035219992,2.81197401,67637.0,67636.0,0.18270081]
["bitfinex","BTCUSD",1730035220252,2.24059108,67637.0,67636.0,0.18270081]
["bitfinex","BTCUSD",1730035221650,2.26359108,67637.0,67636.0,0.18270081]
["bitfinex","BTCUSD",1730035222893,2.24059108,67637.0,67636.0,0.18434481]
["bitfinex","BTCUSD",1730035223107,1.21611201,67637.0,67636.0,0.18434481]
["bitfinex","BTCUSD",1730035226067,1.27516876,67637.0,67636.0,0.18434481]
["bitfinex","BTCUSD",1730035226315,0.1,67630.0,67626.0,0.2818]
["bitfinex","BTCUSD",1730035226512,0.247869,67627.0,67626.0,0.2657896]
["bitfinex","BTCUSD",1730035226764,0.57629003,67627.0,67626.0,0.2657896]
["bitfinex","BTCUSD",1730035227212,0.44324325,67627.0,67626.0,0.2657896]
["bitfinex","BTCUSD",1730035229945,0.46542009,67627.0,67626.0,0.2657896]
["bitfinex","BTCUSD",1730035234543,0.46542009,67627.0,67626.0,0.2674336]
["bitfinex","BTCUSD",1730035244006,0.46542009,67627.0,67626.0,0.200344]
["bitfinex","BTCUSD",1730035247438,0.61510636,67627.0,67626.0,0.200344]
["bitfinex","BTCUSD",1730035248066,0.46542009,67627.0,67626.0,0.200344]
["bitfinex","BTCUSD",1730035248483,0.61510636,67627.0,67626.0,0.200344]
["bitfinex","BTCUSD",1730035249126,0.46542009,67627.0,67626.0,0.200344]
["bitfinex","BTCUSD",1730035251031,0.46542009,67627.0,67626.0,0.202344]
["bitfinex","BTCUSD",1730035251681,0.31491628,67627.0,67626.0,0.278344]
["bitfinex","BTCUSD",1730035252392,0.29273944,67627.0,67626.0,0.288344]
["bitfinex","BTCUSD",1730035258102,0.29356144,67627.0,67626.0,0.288344]
["bitfinex","BTCUSD",1730035263979,0.10221826,67628.0,67626.0,0.288344]
["bitfinex","BTCUSD",1730035264188,0.09090048,67628.0,67627.0,0.007]
["bitfinex","BTCUSD",1730035264644,0.23876748,67628.0,67627.0,0.007]
["bitfinex","BTCUSD",1730035265130,0.23876748,67628.0,67627.0,0.005]
["bitfinex","BTCUSD",1730035266020,0.15008526,67628.0,67627.0,0.005]
["bitfinex","BTCUSD",1730035266459,0.147867,67628.0,67627.0,0.005]
["bitfinex","BTCUSD",1730035266688,0.247867,67628.0,67627.0,0.005]
["bitfinex","BTCUSD",1730035267419,0.247867,67628.0,67627.0,0.007]
["bitfinex","BTCUSD",1730035268107,0.33654843,67628.0,67627.0,0.007]
["bitfinex","BTCUSD",1730035270243,0.33737043,67628.0,67627.0,0.007]
["bitfinex","BTCUSD",1730035271585,0.248689,67628.0,67627.0,0.007]
["bitfinex","BTCUSD",1730035273968,0.29316817,67628.0,67627.0,0.007]
["bitfinex","BTCUSD",1730035278456,0.29316817,67628.0,67627.0,0.20525716]
["bitfinex","BTCUSD",1730035278457,0.08949074,67628.0,67627.0,0.20525716]
["bitfinex","BTCUSD",1730035278676,0.000822,67628.0,67627.0,0.20525716]
["bitfinex","BTCUSD",1730035278913,0.000822,67628.0,67627.0,0.2023]
["bitfinex","BTCUSD",1730035279404,0.000822,67628.0,67627.0,0.28545699]
["bitfinex","BTCUSD",1730035279638,0.000822,67628.0,67627.0,0.5954988]
["bitfinex","BTCUSD",1730035280147,0.000822,67628.0,67627.0,0.60012446]
["bitfinex","BTCUSD",1730035280413,0.000822,67628.0,67627.0,0.61492627]
["bitfinex","BTCUSD",1730035281601,0.000822,67628.0,67627.0,0.45965639]
["bitfinex","BTCUSD",1730035281816,0.000822,67628.0,67627.0,0.45225535]
["bitfinex","BTCUSD",1730035282333,0.000822,67628.0,67627.0,0.60012435]
["bitfinex","BTCUSD",1730035282544,0.000822,67628.0,67627.0,0.45225535]
["bitfinex","BTCUSD",1730035283039,0.000822,67628.0,67627.0,0.60012435]
["bitfinex","BTCUSD",1730035283508,0.000822,67628.0,67627.0,0.60212435]
["bitfinex","BTCUSD",1730035283997,0.000822,67628.0,67627.0,0.60212391]
["bitfinex","BTCUSD",1730035284235,0.000822,67628.0,67627.0,0.59749836]
["bitfinex","BTCUSD",1730035284472,0.000822,67628.0,67627.0,0.60212391]
["bitfinex","BTCUSD",1730035285176,0.000822,67628.0,67627.0,0.60012391]
["bitfinex","BTCUSD",1730035285665,0.000822,67628.0,67627.0,0.45225491]
["bitfinex","BTCUSD",1730035285908,0.000822,67628.0,67627.0,0.60012391]
["bitfinex","BTCUSD",1730035286432,0.000822,67628.0,67627.0,0.59749836]
["bitfinex","BTCUSD",1730035288702,0.000822,67628.0,67627.0,0.59549836]
["bitfinex","BTCUSD",1730035289392,0.000822,67628.0,67627.0,0.59749836]
["bitfinex","BTCUSD",1730035290807,0.000822,67628.0,67627.0,0.59549836]
["bitfinex","BTCUSD",1730035291273,0.000822,67628.0,67627.0,0.59549835]
["bitfinex","BTCUSD",1730035293274,0.000822,67628.0,67627.0,0.59714235]
["bitfinex","BTCUSD",1730035294696,0.000822,67628.0,67627.0,0.59451681]
["bitfinex","BTCUSD",1730035294935,0.000822,67628.0,67627.0,0.59914235]
["bitfinex","BTCUSD",1730035295636,0.000822,67628.0,67627.0,0.60376784]
["bitfinex","BTCUSD",1730035296344,0.000822,67628.0,67627.0,0.61116843]
["bitfinex","BTCUSD",1730035297533,0.000822,67628.0,67627.0,0.63416843]
["bitfinex","BTCUSD",1730035297756,0.000822,67628.0,67627.0,0.64156893]
["bitfinex","BTCUSD",1730035298432,0.000822,67628.0,67627.0,0.64156872]
["bitfinex","BTCUSD",1730035298908,0.000822,67628.0,67627.0,0.65081867]
["bitfinex","BTCUSD",1730035299141,0.000822,67628.0,67627.0,0.67227511]
["bitfinex","BTCUSD",1730035299593,0.000822,67628.0,67627.0,0.68152515]
["bitfinex","BTCUSD",1730035300041,0.000822,67628.0,67627.0,0.69251556]
["bitfinex","BTCUSD",1730035301990,0.050822,67637.0,67636.0,0.17685]
["bitfinex","BTCUSD",1730035302244,0.050822,67637.0,67636.0,0.61125381]
["bitfinex","BTCUSD",1730035302496,0.050822,67637.0,67636.0,0.63330158]
["bitfinex","BTCUSD",1730035302755,0.050822,67637.0,67636.0,0.60290227]
["bitfinex","BTCUSD",1730035303977,0.050822,67637.0,67636.0,0.45505227]
["bitfinex","BTCUSD",1730035304214,0.050822,67637.0,67636.0,0.52240252]
["bitfinex","BTCUSD",1730035304455,0.050822,67637.0,67636.0,0.37455252]
["bitfinex","BTCUSD",1730035304689,0.050822,67637.0,67636.0,0.17675295]
["bitfinex","BTCUSD",1730035304923,0.050822,67637.0,67636.0,0.17212838]
["bitfinex","BTCUSD",1730035305702,0.050822,67637.0,67636.0,0.17212895]
["bitfinex","BTCUSD",1730035306185,0.050822,67637.0,67636.0,0.16750381]
["bitfinex","BTCUSD",1730035306418,0.050822,67637.0,67636.0,0.172129]
["bitfinex","BTCUSD",1730035306858,0.050822,67637.0,67636.0,0.16750381]
["bitfinex","BTCUSD",1730035307139,0.050822,67637.0,67636.0,0.017]
["bitfinex","BTCUSD",1730035307384,0.050822,67637.0,67636.0,0.012]
["bitfinex","BTCUSD",1730035307947,0.28087,67637.0,67636.0,0.012]
["bitfinex","BTCUSD",1730035308190,0.28087,67637.0,67636.0,0.01]
["bitfinex","BTCUSD",1730035308903,0.28087,67637.0,67636.0,0.012]
["bitfinex","BTCUSD",1730035309156,0.28087,67637.0,67636.0,0.01]
["bitfinex","BTCUSD",1730035309896,0.050822,67637.0,67636.0,0.32997919]
["bitfinex","BTCUSD",1730035310129,0.050822,67637.0,67636.0,0.18675434]
["bitfinex","BTCUSD",1730035310594,0.050822,67637.0,67636.0,0.33460434]
["bitfinex","BTCUSD",1730035313749,0.050822,67637.0,67636.0,0.18675434]
["bitfinex","BTCUSD",1730035313978,0.050822,67637.0,67636.0,0.33460434]
["bitfinex","BTCUSD",1730035314927,0.050822,67637.0,67636.0,0.17675434]
["bitfinex","BTCUSD",1730035315445,0.050822,67637.0,67636.0,0.18175434]
["bitfinex","BTCUSD",1730035315677,0.050822,67637.0,67636.0,0.17675434]
["bitfinex","BTCUSD",1730035315914,0.050822,67637.0,67636.0,0.33460434]
["bitfinex","BTCUSD",1730035316589,0.050822,67637.0,67636.0,0.17675434]
["bitfinex","BTCUSD",1730035316819,0.050822,67637.0,67636.0,0.18675405]
["bitfinex","BTCUSD",1730035317057,0.050822,67637.0,67636.0,0.33460405]
["bitfinex","BTCUSD",1730035321817,0.005822,67637.0,67636.0,0.33460405]
["bitfinex","BTCUSD",1730035322967,0.005822,67637.0,67636.0,0.33460403]
["bitfinex","BTCUSD",1730035323430,0.005822,67637.0,67636.0,0.18175403]
["bitfinex","BTCUSD",1730035323679,0.005822,67637.0,67636.0,0.32960403]
["bitfinex","BTCUSD",1730035323915,0.005822,67637.0,67636.0,0.32460403]
["bitfinex","BTCUSD",1730035324137,0.005822,67637.0,67636.0,0.17675403]
["bitfinex","BTCUSD",1730035324898,0.005822,67637.0,67636.0,0.32460403]
["bitfinex","BTCUSD",1730035326044,0.005822,67637.0,67636.0,0.17675403]
["bitfinex","BTCUSD",1730035326291,0.005822,67637.0,67636.0,0.32460403]
["bitfinex","BTCUSD",1730035326755,0.005822,67637.0,67636.0,0.17675404]
["bitfinex","BTCUSD",1730035327000,0.200022,67637.0,67636.0,0.02425023]
["bitfinex","BTCUSD",1730035327233,0.200022,67637.0,67636.0,0.01662511]
["bitfinex","BTCUSD",1730035327466,0.200022,67637.0,67636.0,0.017]
["bitfinex","BTCUSD",1730035327942,0.005822,67637.0,67636.0,0.017]
["bitfinex","BTCUSD",1730035328224,0.005822,67637.0,67636.0,0.012]
["bitfinex","BTCUSD",1730035328465,0.005822,67637.0,67636.0,0.32997908]
["bitfinex","BTCUSD",1730035329414,0.005822,67637.0,67636.0,0.33162308]
["bitfinex","BTCUSD",1730035329643,0.006644,67637.0,67636.0,0.54544762]
["bitfinex","BTCUSD",1730035331837,0.006644,67637.0,67636.0,0.5961055]
["bitfinex","BTCUSD",1730035334062,0.006644,67637.0,67636.0,0.58407529]
["bitfinex","BTCUSD",1730035334281,0.006644,67637.0,67636.0,0.58509457]
["bitfinex","BTCUSD",1730035334750,0.006644,67637.0,67636.0,0.67759882]
["bitfinex","BTCUSD",1730035337774,0.006644,67637.0,67636.0,0.67759465]
["bitfinex","BTCUSD",1730035338911,0.001944,67637.0,67636.0,0.67759465]
["bitfinex","BTCUSD",1730035340945,0.001944,67637.0,67636.0,0.6868434]
["bitfinex","BTCUSD",1730035341675,0.001944,67637.0,67636.0,0.68684531]
["bitfinex","BTCUSD",1730035344864,0.001944,67637.0,67636.0,0.78184531]
["bitfinex","BTCUSD",1730035345350,0.001944,67637.0,67636.0,0.73930073]
["bitfinex","BTCUSD",1730035345580,0.001944,67637.0,67636.0,0.78184393]
["bitfinex","BTCUSD",1730035346717,0.001944,67637.0,67636.0,0.78733935]
["bitfinex","BTCUSD",1730035348343,0.001944,67637.0,67636.0,0.78184393]
["bitfinex","BTCUSD",1730035348595,0.001944,67637.0,67636.0,0.77784393]
["bitfinex","BTCUSD",1730035349066,0.001944,67637.0,67636.0,0.75657233]
["bitfinex","BTCUSD",1730035349300,0.001944,67637.0,67636.0,0.78184019]
["bitfinex","BTCUSD",1730035351807,0.001944,67637.0,67636.0,0.77784019]
["bitfinex","BTCUSD",1730035352062,0.001944,67637.0,67636.0,0.78184019]
["bitfinex","BTCUSD",1730035352735,0.001944,67637.0,67636.0,0.73929836]
["bitfinex","BTCUSD",1730035352935,0.001944,67637.0,67636.0,0.77258718]
["bitfinex","BTCUSD",1730035353678,0.001944,67637.0,67636.0,0.77807846]
["bitfinex","BTCUSD",1730035354609,0.001944,67637.0,67636.0,0.77258718]
["bitfinex","BTCUSD",1730035354858,0.001944,67637.0,67636.0,0.78183493]
["bitfinex","BTCUSD",1730035355082,0.004912,67638.0,67637.0,0.478048]
["bitfinex","BTCUSD",1730035355301,0.004912,67638.0,67637.0,0.68208893]
["bitfinex","BTCUSD",1730035356698,0.004912,67638.0,67637.0,0.69308709]
["bitfinex","BTCUSD",1730035357177,0.0002189,67649.0,67648.0,0.024]
["bitfinex","BTCUSD",1730035357433,0.0002189,67649.0,67648.0,0.67577286]
["bitfinex","BTCUSD",1730035357670,0.0002189,67649.0,67648.0,0.68206529]
["bitfinex","BTCUSD",1730035358351,0.0002189,67649.0,67648.0,0.98975254]
["bitfinex","BTCUSD",1730035358582,0.0002189,67649.0,67648.0,0.76196529]
["bitfinex","BTCUSD",1730035359269,0.0002189,67649.0,67648.0,0.98426161]
["bitfinex","BTCUSD",1730035359529,0.0002189,67649.0,67648.0,0.78083148]
["bitfinex","BTCUSD",1730035359750,0.0002189,67649.0,67648.0,0.82229388]
["bitfinex","BTCUSD",1730035359980,0.0002189,67649.0,67648.0,0.82102417]
["bitfinex","BTCUSD",1730035360215,0.0002189,67649.0,67648.0,0.81640029]
["bitfinex","BTCUSD",1730035360432,0.0002189,67649.0,67648.0,0.77955724]
["bitfinex","BTCUSD",1730035360677,0.0002189,67649.0,67648.0,0.77555271]
["bitfinex","BTCUSD",1730035360896,0.0002189,67649.0,67648.0,0.78081947]
["bitfinex","BTCUSD",1730035362294,0.0002189,67649.0,67648.0,0.70842781]
["bitfinex","BTCUSD",1730035362554,0.0002189,67649.0,67648.0,0.75953391]
["bitfinex","BTCUSD",1730035363669,0.0002189,67649.0,67648.0,0.73700215]
["bitfinex","BTCUSD",1730035363891,0.0002189,67649.0,67648.0,0.70842781]
["bitfinex","BTCUSD",1730035364823,0.22229632,67664.0,67648.0,0.70842781]
["bitfinex","BTCUSD",1730035364824,0.22229632,67672.0,67671.0,0.022]
["bitfinex","BTCUSD",1730035365045,0.22719382,67672.0,67671.0,0.32032681]
["bitfinex","BTCUSD",1730035365274,0.0048975,67672.0,67671.0,0.32032681]
["bitfinex","BTCUSD",1730035365721,0.1,67685.0,67684.0,0.007]
["bitfinex","BTCUSD",1730035365944,0.1,67685.0,67684.0,0.00705]
["bitfinex","BTCUSD",1730035366161,0.10489782,67685.0,67684.0,0.00705]
["bitfinex","BTCUSD",1730035367125,0.15264082,67685.0,67684.0,0.00705]
["bitfinex","BTCUSD",1730035367358,0.25264082,67685.0,67684.0,0.00705]
["bitfinex","BTCUSD",1730035367606,0.00489782,67685.0,67684.0,0.31029881]
["bitfinex","BTCUSD",1730035367841,0.147715,67698.0,67694.0,0.005]
["bitfinex","BTCUSD",1730035368078,0.29951366,67700.0,67694.0,0.00505]
["bitfinex","BTCUSD",1730035368301,0.00409166,67700.0,67694.0,0.31323081]
["bitfinex","BTCUSD",1730035368525,0.0824,67699.0,67694.0,0.31027681]
["bitfinex","BTCUSD",1730035368745,0.0824,67699.0,67694.0,0.16255381]
["bitfinex","BTCUSD",1730035369949,0.0824,67699.0,67694.0,0.31027681]
["bitfinex","BTCUSD",1730035372057,0.0824,67699.0,67694.0,0.16255381]
["bitfinex","BTCUSD",1730035372970,0.0824,67699.0,67694.0,0.31323071]
["bitfinex","BTCUSD",1730035373210,0.00409166,67700.0,67694.0,0.31027681]
["bitfinex","BTCUSD",1730035374176,0.00404,67700.0,67694.0,0.31027681]
["bitfinex","BTCUSD",1730035378610,0.080137,67695.0,67694.0,0.30527681]
["bitfinex","BTCUSD",1730035378856,0.080137,67695.0,67694.0,0.15755381]
["bitfinex","BTCUSD",1730035379103,0.080137,67695.0,67694.0,0.30527681]
["bitfinex","BTCUSD",1730035379325,0.080137,67695.0,67694.0,0.30989824]
["bitfinex","BTCUSD",1730035380004,0.080137,67695.0,67694.0,0.16217524]
["bitfinex","BTCUSD",1730035380244,0.080137,67695.0,67694.0,0.00705]
["bitfinex","BTCUSD",1730035381139,0.080137,67695.0,67694.0,0.154773]
["bitfinex","BTCUSD",1730035381357,0.080137,67695.0,67694.0,0.00705]
["bitfinex","BTCUSD",1730035383042,0.080137,67695.0,67694.0,0.00505]
["bitfinex","BTCUSD",1730035383935,0.000837,67695.0,67694.0,0.31027681]
["bitfinex","BTCUSD",1730035384162,0.000837,67695.0,67694.0,0.32489827]
["bitfinex","BTCUSD",1730035384660,0.000837,67695.0,67694.0,0.3369136]
["bitfinex","BTCUSD",1730035387308,0.000837,67695.0,67694.0,0.33691305]
["bitfinex","BTCUSD",1730035387524,0.000837,67695.0,67694.0,0.32027681]
["bitfinex","BTCUSD",1730035387775,0.000837,67695.0,67694.0,0.33691303]
["bitfinex","BTCUSD",1730035388692,0.000837,67695.0,67694.0,0.58960321]
["bitfinex","BTCUSD",1730035388898,0.000837,67695.0,67694.0,0.36915531]
["bitfinex","BTCUSD",1730035389106,0.000837,67695.0,67694.0,0.37654914]
["bitfinex","BTCUSD",1730035389321,0.000837,67695.0,67694.0,0.86874546]
["bitfinex","BTCUSD",1730035389546,0.000837,67695.0,67694.0,0.64844914]
["bitfinex","BTCUSD",1730035390532,0.000837,67695.0,67694.0,0.78624354]
["bitfinex","BTCUSD",1730035390753,0.000837,67695.0,67694.0,0.77700181]
["bitfinex","BTCUSD",1730035390989,0.000837,67695.0,67694.0,0.74372948]
["bitfinex","BTCUSD",1730035391217,0.000837,67695.0,67694.0,0.77699155]
["bitfinex","BTCUSD",1730035391665,0.00404,67700.0,67695.0,0.375421]
["bitfinex","BTCUSD",1730035391890,0.00404,67700.0,67695.0,0.77698955]
["bitfinex","BTCUSD",1730035392787,0.00404,67700.0,67695.0,0.78622919]
["bitfinex","BTCUSD",1730035395061,0.00404,67700.0,67695.0,0.78622592]
["bitfinex","BTCUSD",1730035398598,0.00404,67700.0,67695.0,0.76497482]
["bitfinex","BTCUSD",1730035398815,0.00404,67700.0,67695.0,0.78622581]
["bitfinex","BTCUSD",1730035399063,0.00404,67700.0,67695.0,0.7723664]
["bitfinex","BTCUSD",1730035399314,0.00404,67700.0,67695.0,0.76488937]
["bitfinex","BTCUSD",1730035399523,0.00404,67700.0,67695.0,0.78614036]
["bitfinex","BTCUSD",1730035400680,1e-06,67696.0,67695.0,1.00843668]
["bitfinex","BTCUSD",1730035400880,1e-06,67696.0,67695.0,0.78778436]
["bitfinex","BTCUSD",1730035402690,1e-06,67696.0,67695.0,0.78775874]
["bitfinex","BTCUSD",1730035403339,1e-06,67696.0,67695.0,0.81736874]
["bitfinex","BTCUSD",1730035404619,3e-08,67701.0,67700.0,0.51502]
["bitfinex","BTCUSD",1730035404828,0.000837,67706.0,67700.0,0.51502]
["bitfinex","BTCUSD",1730035404829,0.00052653,67705.0,67704.0,0.597111]
["bitfinex","BTCUSD",1730035405049,0.00052653,67705.0,67704.0,0.80110311]
["bitfinex","BTCUSD",1730035405493,0.005907,67739.0,67711.0,0.294686]
["bitfinex","BTCUSD",1730035405494,0.0789,67731.0,67711.0,0.294686]
["bitfinex","BTCUSD",1730035405495,0.22229632,67729.0,67711.0,0.294686]
["bitfinex","BTCUSD",1730035405715,0.22229632,67729.0,67711.0,0.76408684]
["bitfinex","BTCUSD",1730035406187,0.0789,67731.0,67711.0,0.76408472]
["bitfinex","BTCUSD",1730035406419,0.0789,67731.0,67711.0,0.75314612]
["bitfinex","BTCUSD",1730035406420,0.22229632,67730.0,67711.0,0.75314612]
["bitfinex","BTCUSD",1730035406637,0.0789,67731.0,67716.0,0.171675]
["bitfinex","BTCUSD",1730035406865,0.0789,67731.0,67716.0,0.38033512]
["bitfinex","BTCUSD",1730035408924,0.0789,67731.0,67716.0,0.38583208]
["bitfinex","BTCUSD",1730035409578,0.0789,67731.0,67716.0,0.38383208]
["bitfinex","BTCUSD",1730035410037,0.0789,67731.0,67716.0,0.37833512]
["bitfinex","BTCUSD",1730035410267,0.0789,67731.0,67716.0,0.38383117]
["bitfinex","BTCUSD",1730035410521,0.0789,67731.0,67716.0,0.37833512]
["bitfinex","BTCUSD",1730035411232,0.0789,67731.0,67716.0,0.37813512]
["bitfinex","BTCUSD",1730035412133,0.0797,67720.0,67716.0,0.37813512]
["bitfinex","BTCUSD",1730035412365,0.0797,67720.0,67716.0,0.35513512]
["bitfinex","BTCUSD",1730035412867,0.0797,67720.0,67716.0,0.34589604]
["bitfinex","BTCUSD",1730035413150,0.1916,67724.0,67716.0,0.56819236]
["bitfinex","BTCUSD",1730035413382,0.2713,67724.0,67716.0,0.35513438]
["bitfinex","BTCUSD",1730035413640,0.0797,67724.0,67716.0,0.57943077]
["bitfinex","BTCUSD",1730035413851,0.0797,67724.0,67716.0,0.36263654]
["bitfinex","BTCUSD",1730035414065,0.0797,67724.0,67716.0,0.35713494]
["bitfinex","BTCUSD",1730035414534,0.2714,67729.0,67716.0,0.35713494]
["bitfinex","BTCUSD",1730035414758,0.2714,67729.0,67716.0,0.35513494]
["bitfinex","BTCUSD",1730035415004,0.04901442,67718.0,67717.0,0.169473]
["bitfinex","BTCUSD",1730035415222,0.04901442,67718.0,67717.0,0.35513294]
["bitfinex","BTCUSD",1730035416387,0.04901442,67718.0,67717.0,0.35513291]
["bitfinex","BTCUSD",1730035416617,0.04901442,67718.0,67717.0,0.56819085]
["bitfinex","BTCUSD",1730035416845,0.04901442,67718.0,67717.0,0.46073698]
["bitfinex","BTCUSD",1730035417067,0.04901442,67718.0,67717.0,0.38013269]
["bitfinex","BTCUSD",1730035417282,0.04901442,67718.0,67717.0,0.38363766]
["bitfinex","BTCUSD",1730035417517,0.04901442,67718.0,67717.0,0.37813211]
["bitfinex","BTCUSD",1730035417941,0.04901442,67718.0,67717.0,0.38013211]
["bitfinex","BTCUSD",1730035418382,0.04901442,67718.0,67717.0,0.39108605]
["bitfinex","BTCUSD",1730035418828,0.04901442,67718.0,67717.0,0.38908605]
["bitfinex","BTCUSD",1730035419293,0.04901442,67718.0,67717.0,0.36064216]
["bitfinex","BTCUSD",1730035419531,0.00017956,67733.0,67732.0,0.19244]
["bitfinex","BTCUSD",1730035419761,0.00017956,67733.0,67732.0,0.34586103]
["bitfinex","BTCUSD",1730035420212,0.00017956,67733.0,67732.0,0.36604766]
["bitfinex","BTCUSD",1730035420432,0.00017956,67733.0,67732.0,0.37981171]
["bitfinex","BTCUSD",1730035420660,0.00017956,67733.0,67732.0,0.38642857]
["bitfinex","BTCUSD",1730035421086,0.00017956,67733.0,67732.0,0.61334284]
["bitfinex","BTCUSD",1730035421090,0.00017956,67733.0,67732.0,0.34499381]
["bitfinex","BTCUSD",1730035421341,0.00017956,67733.0,67732.0,0.47364781]
["bitfinex","BTCUSD",1730035421787,0.00017956,67733.0,67732.0,0.46613973]
["bitfinex","BTCUSD",1730035422008,0.00017956,67733.0,67732.0,0.46813973]
["bitfinex","BTCUSD",1730035422240,0.00017956,67733.0,67732.0,0.47364781]
["bitfinex","BTCUSD",1730035423165,0.00017956,67733.0,67732.0,0.47164781]
["bitfinex","BTCUSD",1730035423600,0.00017956,67733.0,67732.0,0.46813973]
["bitfinex","BTCUSD",1730035423839,0.00017956,67733.0,67732.0,0.36603973]
["bitfinex","BTCUSD",1730035424306,0.00100156,67733.0,67732.0,0.35588962]
["bitfinex","BTCUSD",1730035424531,0.00100156,67733.0,67732.0,0.34665388]
["bitfinex","BTCUSD",1730035424787,0.00100156,67733.0,67732.0,0.35588993]
["bitfinex","BTCUSD",1730035425256,0.0003,67738.0,67732.0,0.35588993]
["bitfinex","BTCUSD",1730035425257,0.07153479,67742.0,67741.0,0.169421]
["bitfinex","BTCUSD",1730035425496,0.07153479,67742.0,67741.0,0.33659914]
["bitfinex","BTCUSD",1730035425715,0.07153479,67742.0,67741.0,0.32679914]
["bitfinex","BTCUSD",1730035425933,0.07153479,67742.0,67741.0,0.33659914]
["bitfinex","BTCUSD",1730035426152,0.07153479,67742.0,67741.0,0.17917814]
["bitfinex","BTCUSD",1730035426374,0.07153479,67742.0,67741.0,0.32679914]
["bitfinex","BTCUSD",1730035426608,0.07153479,67742.0,67741.0,0.33659914]
["bitfinex","BTCUSD",1730035426830,0.07153479,67742.0,67741.0,0.32679914]
["bitfinex","BTCUSD",1730035427053,0.000837,67753.0,67752.0,0.007]
["bitfinex","BTCUSD",1730035427318,0.000837,67753.0,67752.0,0.01166787]
["bitfinex","BTCUSD",1730035427972,0.000837,67753.0,67752.0,0.3177203]
["bitfinex","BTCUSD",1730035428190,0.078537,67753.0,67752.0,0.32215703]
["bitfinex","BTCUSD",1730035428705,0.078537,67753.0,67752.0,0.32215647]
["bitfinex","BTCUSD",1730035429391,0.078537,67753.0,67752.0,0.32677398]
["bitfinex","BTCUSD",1730035430117,0.000837,67753.0,67752.0,0.32677398]
["bitfinex","BTCUSD",1730035430363,0.000837,67753.0,67752.0,0.34580837]
["bitfinex","BTCUSD",1730035430583,0.07101138,67761.0,67760.0,0.159579]
["bitfinex","BTCUSD",1730035430805,0.07101138,67761.0,67760.0,0.32213847]
["bitfinex","BTCUSD",1730035431262,9e-05,67764.0,67762.0,0.007]
["bitfinex","BTCUSD",1730035431482,9e-05,67764.0,67762.0,0.15755381]
["bitfinex","BTCUSD",1730035431698,9e-05,67764.0,67762.0,0.16217085]
["bitfinex","BTCUSD",1730035431931,9e-05,67764.0,67762.0,0.15755381]
["bitfinex","BTCUSD",1730035432175,0.1943,67767.0,67766.0,0.002]
["bitfinex","BTCUSD",1730035432176,0.337992,67767.0,67766.0,0.002]
["bitfinex","BTCUSD",1730035432389,0.337992,67767.0,67766.0,0.00205]
["bitfinex","BTCUSD",1730035432628,0.337791,67767.0,67766.0,0.00205]
["bitfinex","BTCUSD",1730035432849,0.190227,67767.0,67766.0,0.00666699]
["bitfinex","BTCUSD",1730035433059,0.337791,67767.0,67766.0,0.00666699]
["bitfinex","BTCUSD",1730035433278,0.337791,67767.0,67766.0,0.00205]
["bitfinex","BTCUSD",1730035433498,0.337791,67767.0,67766.0,0.006667]
["bitfinex","BTCUSD",1730035433734,0.190227,67767.0,67766.0,0.006667]
["bitfinex","BTCUSD",1730035433963,0.337991,67767.0,67766.0,0.006667]
["bitfinex","BTCUSD",1730035434182,0.413791,67767.0,67766.0,0.00205]
["bitfinex","BTCUSD",1730035434398,0.413791,67767.0,67766.0,0.00505]
["bitfinex","BTCUSD",1730035435583,1.214697,67767.0,67766.0,5e-05]
["bitfinex","BTCUSD",1730035435803,1.109939,67767.0,67766.0,5e-05]
["bitfinex","BTCUSD",1730035436020,1.110761,67767.0,67766.0,5e-05]
["bitfinex","BTCUSD",1730035436258,0.803073,67767.0,67766.0,5e-05]
["bitfinex","BTCUSD",1730035436579,0.690018,67767.0,67766.0,5e-05]
["bitfinex","BTCUSD",1730035437498,0.67512,67767.0,67766.0,5e-05]
["bitfinex","BTCUSD",1730035437740,0.514613,67767.0,67766.0,5e-05]
["bitfinex","BTCUSD",1730035439910,0.395973,67763.0,67762.0,0.005]
["bitfinex","BTCUSD",1730035440653,0.395973,67763.0,67762.0,0.007]
["bitfinex","BTCUSD",1730035441140,0.395973,67763.0,67762.0,0.005]
["bitfinex","BTCUSD",1730035441868,0.39818711,67763.0,67762.0,0.005]
["bitfinex","BTCUSD",1730035442358,0.25061411,67763.0,67761.0,0.005]
["bitfinex","BTCUSD",1730035442605,0.147775,67762.0,67761.0,0.005]
["bitfinex","BTCUSD",1730035442856,0.223575,67762.0,67761.0,0.005]
["bitfinex","BTCUSD",1730035443841,0.147584,67758.0,67757.0,0.005]
["bitfinex","BTCUSD",1730035445071,0.226184,67758.0,67757.0,0.005]
["bitfinex","BTCUSD",1730035445311,0.147586,67757.0,67756.0,0.002]
["bitfinex","BTCUSD",1730035445550,0.226386,67757.0,67756.0,0.002]
["bitfinex","BTCUSD",1730035445800,0.412303,67749.0,67748.0,0.005]
["bitfinex","BTCUSD",1730035446046,0.412303,67749.0,67746.0,0.22729632]
["bitfinex","BTCUSD",1730035446047,0.147808,67747.0,67746.0,0.22729632]
["bitfinex","BTCUSD",1730035446287,0.147758,67747.0,67746.0,0.22929632]
["bitfinex","BTCUSD",1730035446544,0.1,67760.0,67746.0,0.22929632]
["bitfinex","BTCUSD",1730035446545,0.00015,67755.0,67752.0,0.002]
["bitfinex","BTCUSD",1730035446775,0.147587,67757.0,67752.0,0.002]
["bitfinex","BTCUSD",1730035446776,0.00015,67753.0,67752.0,0.002]
["bitfinex","BTCUSD",1730035447487,0.1,67756.0,67747.0,0.22229632]
["bitfinex","BTCUSD",1730035447488,0.00015,67754.0,67753.0,0.007]
["bitfinex","BTCUSD",1730035447716,0.147742,67754.0,67753.0,0.007]
["bitfinex","BTCUSD",1730035447932,0.00015,67754.0,67753.0,0.007]
["bitfinex","BTCUSD",1730035448153,0.247742,67754.0,67753.0,0.007]
["bitfinex","BTCUSD",1730035448613,0.247742,67754.0,67753.0,0.005]
["bitfinex","BTCUSD",1730035448828,0.18605,67752.0,67751.0,0.005]
["bitfinex","BTCUSD",1730035449065,0.00015,67752.0,67751.0,0.005]
["bitfinex","BTCUSD",1730035449299,0.00015,67752.0,67751.0,0.007]
["bitfinex","BTCUSD",1730035450222,0.226343,67754.0,67753.0,0.002]
["bitfinex","BTCUSD",1730035450457,0.326343,67754.0,67753.0,0.002]
["bitfinex","BTCUSD",1730035450903,0.147753,67749.0,67748.0,0.007]
["bitfinex","BTCUSD",1730035451369,0.295203,67750.0,67744.0,0.005]
["bitfinex","BTCUSD",1730035451370,0.00015,67748.0,67744.0,0.005]
["bitfinex","BTCUSD",1730035451654,0.00015,67745.0,67741.0,0.007]
["bitfinex","BTCUSD",1730035451884,0.147762,67745.0,67744.0,0.002]
["bitfinex","BTCUSD",1730035452116,0.00015,67745.0,67744.0,0.007]
["bitfinex","BTCUSD",1730035452329,0.147762,67745.0,67744.0,0.005]
["bitfinex","BTCUSD",1730035452568,0.147616,67743.0,67742.0,0.005]
["bitfinex","BTCUSD",1730035453021,0.147616,67743.0,67742.0,0.007]
["bitfinex","BTCUSD",1730035454652,0.147779,67737.0,67736.0,0.005]
["bitfinex","BTCUSD",1730035455788,0.147781,67736.0,67735.0,0.005]
["bitfinex","BTCUSD",1730035456006,0.147781,67736.0,67734.0,0.002]
["bitfinex","BTCUSD",1730035456007,0.295415,67736.0,67734.0,0.002]
["bitfinex","BTCUSD",1730035456225,0.147638,67733.0,67732.0,0.002444]
["bitfinex","BTCUSD",1730035456437,0.147638,67733.0,67732.0,0.007444]
["bitfinex","BTCUSD",1730035456889,0.227388,67733.0,67732.0,0.002444]
["bitfinex","BTCUSD",1730035457332,0.227388,67733.0,67732.0,0.004444]
["bitfinex","BTCUSD",1730035458216,0.227388,67733.0,67732.0,0.00364158]
["bitfinex","BTCUSD",1730035459571,0.227388,67733.0,67732.0,0.00864158]
["bitfinex","BTCUSD",1730035460696,0.147788,67733.0,67732.0,0.00864158]
["bitfinex","BTCUSD",1730035461146,0.00015,67733.0,67732.0,0.00864158]
["bitfinex","BTCUSD",1730035461626,0.147788,67733.0,67732.0,0.00864158]
["bitfinex","BTCUSD",1730035461857,0.00015,67733.0,67732.0,0.00864158]
["bitfinex","BTCUSD",1730035462358,0.147788,67733.0,67732.0,0.00864158]
["bitfinex","BTCUSD",1730035462814,0.147788,67733.0,67732.0,0.00164158]
["bitfinex","BTCUSD",1730035463966,0.147788,67733.0,67732.0,0.00664158]
["bitfinex","BTCUSD",1730035464186,0.147788,67733.0,67732.0,0.00864158]
["bitfinex","BTCUSD",1730035464864,0.00015,67733.0,67732.0,0.00864158]
["bitfinex","BTCUSD",1730035465561,0.147788,67733.0,67732.0,0.00864158]
["bitfinex","BTCUSD",1730035465799,0.00015,67733.0,67732.0,0.00864158]
["bitfinex","BTCUSD",1730035466219,0.147788,67733.0,67732.0,0.00864158]
["bitfinex","BTCUSD",1730035466889,0.00015,67733.0,67732.0,0.00864158]
["bitfinex","BTCUSD",1730035467221,0.00015,67734.0,67733.0,0.002]
["bitfinex","BTCUSD",1730035467546,0.00015,67734.0,67733.0,0.007]
["bitfinex","BTCUSD",1730035468228,0.247632,67736.0,67732.0,0.00164158]
["bitfinex","BTCUSD",1730035468229,0.00015,67736.0,67735.0,0.007]
["bitfinex","BTCUSD",1730035468449,0.247781,67736.0,67735.0,0.007]
["bitfinex","BTCUSD",1730035470040,0.00015,67736.0,67735.0,0.007]
["bitfinex","BTCUSD",1730035470498,0.10015,67736.0,67735.0,0.007]
["bitfinex","BTCUSD",1730035470729,0.00015,67736.0,67735.0,0.007]
["bitfinex","BTCUSD",1730035471405,0.1,67741.0,67735.0,0.007]
["bitfinex","BTCUSD",1730035471406,0.00015,67737.0,67735.0,0.007]
["bitfinex","BTCUSD",1730035471618,0.00015,67737.0,67736.0,0.002]
["bitfinex","BTCUSD",1730035472061,0.00015,67737.0,67736.0,0.007]
["bitfinex","BTCUSD",1730035472327,0.147779,67737.0,67736.0,0.007]
["bitfinex","BTCUSD",1730035472549,0.00015,67737.0,67736.0,0.007]
["bitfinex","BTCUSD",1730035473905,0.147779,67737.0,67736.0,0.007]
["bitfinex","BTCUSD",1730035474923,0.00015,67737.0,67736.0,0.007]
["bitfinex","BTCUSD",1730035475145,0.147779,67737.0,67736.0,0.007]
["bitfinex","BTCUSD",1730035475371,0.00015,67737.0,67736.0,0.007]
["bitfinex","BTCUSD",1730035475588,0.147779,67737.0,67736.0,0.007]
["bitfinex","BTCUSD",1730035475826,0.223131,67736.0,67735.0,0.001644]
["bitfinex","BTCUSD",1730035476041,0.223281,67736.0,67735.0,0.001644]
["bitfinex","BTCUSD",1730035477340,0.223281,67736.0,67735.0,0.003644]
["bitfinex","BTCUSD",1730035477588,0.223281,67736.0,67735.0,0.001644]
["bitfinex","BTCUSD",1730035478514,0.223281,67736.0,67735.0,0.003644]
["bitfinex","BTCUSD",1730035479248,0.00015,67736.0,67735.0,0.008644]
["bitfinex","BTCUSD",1730035479503,0.147781,67736.0,67735.0,0.008644]
["bitfinex","BTCUSD",1730035479734,0.00015,67738.0,67737.0,0.005]
["bitfinex","BTCUSD",1730035480442,0.295213,67748.0,67737.0,0.005]
["bitfinex","BTCUSD",1730035480443,0.00015,67743.0,67740.0,0.005]
["bitfinex","BTCUSD",1730035480682,0.00015,67743.0,67742.0,0.005]
["bitfinex","BTCUSD",1730035480916,0.00015,67743.0,67738.0,0.15050381]
["bitfinex","BTCUSD",1730035480917,0.14776,67746.0,67745.0,0.005]
["bitfinex","BTCUSD",1730035481152,0.14776,67746.0,67745.0,0.007]
["bitfinex","BTCUSD",1730035481397,0.00015,67746.0,67745.0,0.007]
["bitfinex","BTCUSD",1730035482083,0.00015,67746.0,67745.0,0.01161841]
["bitfinex","BTCUSD",1730035482318,0.00015,67746.0,67745.0,0.16212222]
["bitfinex","BTCUSD",1730035483204,0.00015,67746.0,67745.0,0.01161841]
["bitfinex","BTCUSD",1730035483428,0.14776,67746.0,67745.0,0.01161841]
["bitfinex","BTCUSD",1730035484315,0.00015,67746.0,67745.0,0.01161841]
["bitfinex","BTCUSD",1730035484560,0.14776,67746.0,67745.0,0.01161841]
["bitfinex","BTCUSD",1730035485025,0.10015,67750.0,67749.0,0.002]
["bitfinex","BTCUSD",1730035485318,0.00015,67754.0,67753.0,0.002]
["bitfinex","BTCUSD",1730035485532,0.04465303,67754.0,67753.0,0.002]
["bitfinex","BTCUSD",1730035485773,0.14465303,67754.0,67753.0,0.002]
["bitfinex","BTCUSD",1730035486224,0.10015,67754.0,67753.0,0.002]
["bitfinex","BTCUSD",1730035486475,0.247742,67754.0,67753.0,0.002]
["bitfinex","BTCUSD",1730035486696,0.1,67754.0,67753.0,0.007]
["bitfinex","BTCUSD",1730035486932,0.147592,67754.0,67753.0,0.007]
["bitfinex","BTCUSD",1730035487148,0.247742,67754.0,67753.0,0.007]
["bitfinex","BTCUSD",1730035487372,0.247742,67754.0,67753.0,0.005]
["bitfinex","BTCUSD",1730035487589,0.248564,67754.0,67753.0,0.005]
["bitfinex","BTCUSD",1730035488968,0.248564,67754.0,67748.0,0.007]
["bitfinex","BTCUSD",1730035488969,0.00015,67749.0,67748.0,0.007]
["bitfinex","BTCUSD",1730035489191,0.00015,67749.0,67748.0,0.005]
["bitfinex","BTCUSD",1730035489644,0.00015,67749.0,67748.0,0.007]
["bitfinex","BTCUSD",1730035490118,0.147753,67749.0,67748.0,0.005]
["bitfinex","BTCUSD",1730035490400,0.00015,67749.0,67748.0,0.005]
["bitfinex","BTCUSD",1730035490623,0.00015,67752.0,67751.0,0.007]
["bitfinex","BTCUSD",1730035491072,0.00015,67752.0,67751.0,0.01161776]
["bitfinex","BTCUSD",1730035491315,0.00015,67752.0,67751.0,0.007]
["bitfinex","BTCUSD",1730035491809,0.147747,67752.0,67751.0,0.007]
["bitfinex","BTCUSD",1730035492050,0.00015,67752.0,67751.0,0.007]
["bitfinex","BTCUSD",1730035494373,0.00015,67752.0,67751.0,0.005]
["bitfinex","BTCUSD",1730035494374,0.147747,67752.0,67751.0,0.005]
["bitfinex","BTCUSD",1730035495720,0.147599,67751.0,67750.0,0.002]
["bitfinex","BTCUSD",1730035495948,0.000822,67754.0,67748.0,0.007]
["bitfinex","BTCUSD",1730035495949,0.147753,67749.0,67748.0,0.007]
["bitfinex","BTCUSD",1730035496161,0.147753,67749.0,67748.0,0.009618]
["bitfinex","BTCUSD",1730035496414,0.00015,67749.0,67748.0,0.011618]
["bitfinex","BTCUSD",1730035496635,0.147753,67749.0,67748.0,0.011618]
["bitfinex","BTCUSD",1730035497095,0.00015,67749.0,67748.0,0.011618]
["bitfinex","BTCUSD",1730035497329,0.147753,67749.0,67748.0,0.011618]
["bitfinex","BTCUSD",1730035497573,0.00015,67749.0,67748.0,0.011618]
["bitfinex","BTCUSD",1730035497798,0.00015,67749.0,67748.0,0.009618]
["bitfinex","BTCUSD",1730035497799,0.147753,67749.0,67748.0,0.009618]
["bitfinex","BTCUSD",1730035498106,0.147753,67749.0,67748.0,0.005]
["bitfinex","BTCUSD",1730035498535,0.147753,67749.0,67748.0,0.00961813]
["bitfinex","BTCUSD",1730035498751,0.147758,67747.0,67746.0,0.005]
["bitfinex","BTCUSD",1730035498973,0.147758,67747.0,67746.0,0.00961825]
["bitfinex","BTCUSD",1730035499412,0.00015,67747.0,67746.0,0.01161825]
["bitfinex","BTCUSD",1730035499636,0.147758,67747.0,67746.0,0.01161828]
["bitfinex","BTCUSD",1730035500069,0.00015,67747.0,67746.0,0.01161828]
["bitfinex","BTCUSD",1730035501470,0.00015,67747.0,67746.0,0.15922828]
["bitfinex","BTCUSD",1730035501686,0.00015,67747.0,67746.0,0.43662828]
["bitfinex","BTCUSD",1730035501927,0.00015,67749.0,67748.0,0.002]
["bitfinex","BTCUSD",1730035502151,0.00015,67749.0,67748.0,0.16161159]
["bitfinex","BTCUSD",1730035502380,0.00015,67749.0,67748.0,0.16622941]
["bitfinex","BTCUSD",1730035502830,0.00015,67751.0,67750.0,0.002]
["bitfinex","BTCUSD",1730035503059,0.00015,67749.0,67748.0,0.002]
["bitfinex","BTCUSD",1730035503311,0.00015,67749.0,67748.0,0.01862401]
["bitfinex","BTCUSD",1730035504005,0.00015,67749.0,67748.0,0.01161778]
["bitfinex","BTCUSD",1730035504765,0.00015,67749.0,67748.0,0.01900634]
["bitfinex","BTCUSD",1730035506143,0.00015,67749.0,67748.0,0.01161778]
["bitfinex","BTCUSD",1730035506647,0.147753,67749.0,67748.0,0.01161778]
["bitfinex","BTCUSD",1730035506872,0.147753,67749.0,67748.0,0.00461778]
["bitfinex","BTCUSD",1730035507115,0.147762,67745.0,67744.0,0.002]
["bitfinex","BTCUSD",1730035507348,0.147762,67745.0,67744.0,0.01161834]
["bitfinex","BTCUSD",1730035507585,0.147762,67745.0,67744.0,0.01161838]
["bitfinex","BTCUSD",1730035507825,0.147762,67745.0,67735.0,0.001644]
["bitfinex","BTCUSD",1730035507826,0.00015,67745.0,67741.0,0.005]
["bitfinex","BTCUSD",1730035508065,0.147768,67742.0,67741.0,0.005]
["bitfinex","BTCUSD",1730035508321,0.147768,67742.0,67741.0,0.01161849]
["bitfinex","BTCUSD",1730035509058,0.147768,67742.0,67741.0,0.005]
["bitfinex","BTCUSD",1730035509300,0.147771,67741.0,67740.0,0.007]
["bitfinex","BTCUSD",1730035509605,0.295228,67745.0,67735.0,0.001644]
["bitfinex","BTCUSD",1730035509606,0.00015,67738.0,67737.0,0.007]
["bitfinex","BTCUSD",1730035509820,0.147777,67738.0,67737.0,0.01161885]
["bitfinex","BTCUSD",1730035510058,0.147781,67736.0,67735.0,0.001644]
["bitfinex","BTCUSD",1730035510553,0.44280015,67736.0,67735.0,0.001644]
["bitfinex","BTCUSD",1730035510798,0.64250015,67736.0,67735.0,0.001644]
["bitfinex","BTCUSD",1730035512032,0.66550015,67736.0,67735.0,0.001644]
["bitfinex","BTCUSD",1730035512283,0.66550015,67736.0,67725.0,0.22229632]
["bitfinex","BTCUSD",1730035512284,0.152803,67726.0,67725.0,0.22229632]
["bitfinex","BTCUSD",1730035512508,0.252803,67726.0,67725.0,0.22229632]
["bitfinex","BTCUSD",1730035512754,0.252803,67726.0,67716.0,0.001644]
["bitfinex","BTCUSD",1730035512755,0.247821,67718.0,67716.0,0.001644]
["bitfinex","BTCUSD",1730035512979,0.252821,67718.0,67716.0,0.001644]
["bitfinex","BTCUSD",1730035513209,0.334923,67717.0,67716.0,0.001644]
["bitfinex","BTCUSD",1730035513503,0.88930281,67717.0,67716.0,0.001644]
["bitfinex","BTCUSD",1730035515429,1.10200281,67717.0,67716.0,0.001644]
["bitfinex","BTCUSD",1730035515657,1.10200281,67717.0,67716.0,0.005594]
["bitfinex","BTCUSD",1730035515895,1.20084422,67717.0,67716.0,0.005594]
["bitfinex","BTCUSD",1730035517607,0.88930281,67717.0,67716.0,0.005594]
["bitfinex","BTCUSD",1730035517829,0.48542681,67717.0,67716.0,0.005594]
["bitfinex","BTCUSD",1730035518076,0.334923,67717.0,67716.0,0.005594]
["bitfinex","BTCUSD",1730035518303,0.247823,67717.0,67716.0,0.005594]
["bitfinex","BTCUSD",1730035518537,0.252823,67717.0,67716.0,0.005594]
["bitfinex","BTCUSD",1730035518757,0.247823,67717.0,67716.0,0.005594]
["bitfinex","BTCUSD",1730035519207,0.252823,67717.0,67716.0,0.005594]
["bitfinex","BTCUSD",1730035522018,0.247823,67717.0,67716.0,0.005594]
["bitfinex","BTCUSD",1730035522458,0.247823,67717.0,67716.0,0.007594]
["bitfinex","BTCUSD",1730035522699,0.147823,67717.0,67716.0,0.007594]
["bitfinex","BTCUSD",1730035524321,0.147823,67717.0,67716.0,0.005594]
["bitfinex","BTCUSD",1730035525005,0.147823,67717.0,67716.0,0.007594]
["bitfinex","BTCUSD",1730035528060,0.295329,67721.0,67720.0,0.152666]
["bitfinex","BTCUSD",1730035528061,0.00015,67721.0,67720.0,0.152666]
["bitfinex","BTCUSD",1730035528303,0.0022151,67724.0,67720.0,0.152666]
["bitfinex","BTCUSD",1730035528304,0.00015,67723.0,67722.0,0.149662]
["bitfinex","BTCUSD",1730035528535,0.00015,67723.0,67722.0,0.002]
["bitfinex","BTCUSD",1730035528758,0.0022151,67724.0,67723.0,0.007]
["bitfinex","BTCUSD",1730035529013,0.0023651,67724.0,67723.0,0.15750381]
["bitfinex","BTCUSD",1730035529233,0.147802,67727.0,67726.0,0.002]
["bitfinex","BTCUSD",1730035529465,0.00015,67727.0,67726.0,0.002]
["bitfinex","BTCUSD",1730035530213,0.00015,67727.0,67726.0,0.2035]
["bitfinex","BTCUSD",1730035530463,0.295274,67734.0,67726.0,0.2035]
["bitfinex","BTCUSD",1730035530464,0.00015,67731.0,67730.0,0.007]
["bitfinex","BTCUSD",1730035530950,0.00015,67731.0,67730.0,0.005]
["bitfinex","BTCUSD",1730035531200,0.00015,67731.0,67730.0,0.154645]
["bitfinex","BTCUSD",1730035531459,0.00015,67735.0,67732.0,0.007]
["bitfinex","BTCUSD",1730035531707,0.00015,67735.0,67734.0,0.007]
["bitfinex","BTCUSD",1730035532644,0.00015,67735.0,67734.0,0.30513981]
["bitfinex","BTCUSD",1730035532866,0.00015,67735.0,67734.0,0.15550381]
["bitfinex","BTCUSD",1730035533316,0.00015,67735.0,67734.0,0.15750381]
["bitfinex","BTCUSD",1730035533777,0.295243,67741.0,67734.0,0.15750381]
["bitfinex","BTCUSD",1730035533778,0.00015,67736.0,67735.0,0.002]
["bitfinex","BTCUSD",1730035534066,0.22311832,67749.0,67747.0,0.005]
["bitfinex","BTCUSD",1730035534067,0.147755,67748.0,67747.0,0.005]
["bitfinex","BTCUSD",1730035534308,0.147755,67748.0,67747.0,0.007]
["bitfinex","BTCUSD",1730035535576,0.14996935,67748.0,67747.0,0.007]
["bitfinex","BTCUSD",1730035536074,0.147755,67748.0,67747.0,0.007]
["bitfinex","BTCUSD",1730035538547,0.147755,67748.0,67733.0,0.295276]
["bitfinex","BTCUSD",1730035538548,0.00015,67745.0,67744.0,0.002]
["bitfinex","BTCUSD",1730035538802,0.147762,67745.0,67744.0,0.002]
["bitfinex","BTCUSD",1730035539272,0.147762,67745.0,67744.0,0.007]
["bitfinex","BTCUSD",1730035539522,0.00015,67744.0,67743.0,0.002]
["bitfinex","BTCUSD",1730035539771,0.147764,67744.0,67743.0,0.002]
["bitfinex","BTCUSD",1730035540261,0.147768,67742.0,67741.0,0.002]
["bitfinex","BTCUSD",1730035541245,0.147768,67742.0,67736.0,0.22229632]
["bitfinex","BTCUSD",1730035541246,0.00015,67740.0,67736.0,0.005]
["bitfinex","BTCUSD",1730035541512,0.00015,67736.0,67735.0,0.002]
["bitfinex","BTCUSD",1730035541759,0.147788,67733.0,67732.0,0.007]
["bitfinex","BTCUSD",1730035542237,0.147788,67733.0,67731.0,0.002]
["bitfinex","BTCUSD",1730035542238,0.14779,67732.0,67731.0,0.002]
["bitfinex","BTCUSD",1730035543520,0.14779,67732.0,67719.0,0.22229632]
["bitfinex","BTCUSD",1730035543521,0.00015,67732.0,67727.0,0.002]
["bitfinex","BTCUSD",1730035543780,0.295277,67733.0,67727.0,0.002]
["bitfinex","BTCUSD",1730035543781,0.147799,67728.0,67727.0,0.002]
["bitfinex","BTCUSD",1730035544516,0.147805,67725.0,67724.0,0.00396]
["bitfinex","BTCUSD",1730035545013,0.147805,67725.0,67724.0,0.00196]
["bitfinex","BTCUSD",1730035548696,0.2221465,67725.0,67724.0,0.00196]
["bitfinex","BTCUSD",1730035548940,0.147805,67725.0,67724.0,0.00196]
["bitfinex","BTCUSD",1730035549431,0.333905,67725.0,67724.0,0.00196]
["bitfinex","BTCUSD",1730035550391,0.00015,67725.0,67724.0,0.00896]
["bitfinex","BTCUSD",1730035552706,0.00015,67726.0,67725.0,0.005]
["bitfinex","BTCUSD",1730035552929,0.00015,67726.0,67725.0,0.15927444]
["bitfinex","BTCUSD",1730035553169,0.00015,67726.0,67725.0,0.31273119]
["bitfinex","BTCUSD",1730035553386,0.00015,67726.0,67725.0,0.30977825]
["bitfinex","BTCUSD",1730035554075,0.00015,67726.0,67725.0,0.30977817]
["bitfinex","BTCUSD",1730035554310,0.00015,67726.0,67725.0,0.16212317]
["bitfinex","BTCUSD",1730035554996,0.147803,67726.0,67725.0,0.01161936]
["bitfinex","BTCUSD",1730035555724,0.00015,67726.0,67724.0,0.00896]
["bitfinex","BTCUSD",1730035555934,0.147805,67725.0,67724.0,0.00396]
["bitfinex","BTCUSD",1730035556145,0.147805,67725.0,67724.0,0.00196]
["bitfinex","BTCUSD",1730035556568,0.147805,67725.0,67724.0,0.00396]
["bitfinex","BTCUSD",1730035556834,0.147805,67725.0,67724.0,0.00196]
["bitfinex","BTCUSD",1730035558879,0.147805,67725.0,67724.0,0.003604]
["bitfinex","BTCUSD",1730035559095,0.247805,67725.0,67724.0,0.003604]
["bitfinex","BTCUSD",1730035559356,0.252805,67725.0,67724.0,0.003604]
["bitfinex","BTCUSD",1730035561379,0.257805,67725.0,67724.0,0.003604]
["bitfinex","BTCUSD",1730035564870,0.27918075,67725.0,67724.0,0.003604]
["bitfinex","BTCUSD",1730035568054,0.53518456,67725.0,67724.0,0.003604]
["bitfinex","BTCUSD",1730035568554,1.19090356,67725.0,67724.0,0.003604]
["bitfinex","BTCUSD",1730035568797,1.23532297,67725.0,67724.0,0.003604]
["bitfinex","BTCUSD",1730035569061,1.23532297,67725.0,67706.0,0.22429632]
["bitfinex","BTCUSD",1730035569062,0.551496,67711.0,67707.0,0.22229632]
["bitfinex","BTCUSD",1730035569333,2.13426622,67711.0,67707.0,0.22229632]
["bitfinex","BTCUSD",1730035570253,2.13426622,67711.0,67695.0,0.001644]
["bitfinex","BTCUSD",1730035570482,0.152862,67699.0,67695.0,0.001644]
["bitfinex","BTCUSD",1730035570708,0.40822581,67699.0,67695.0,0.001644]
["bitfinex","BTCUSD",1730035570980,0.257729,67696.0,67695.0,0.001644]
["bitfinex","BTCUSD",1730035571211,0.43123281,67696.0,67695.0,0.001644]
["bitfinex","BTCUSD",1730035571438,0.51346281,67696.0,67695.0,0.001644]
["bitfinex","BTCUSD",1730035572112,1.13946181,67696.0,67695.0,0.001644]
["bitfinex","BTCUSD",1730035572576,1.31976181,67696.0,67695.0,0.001644]
["bitfinex","BTCUSD",1730035572793,1.13946181,67696.0,67695.0,0.001644]
["bitfinex","BTCUSD",1730035573768,0.252869,67696.0,67695.0,0.001644]
["bitfinex","BTCUSD",1730035575205,0.40806281,67696.0,67695.0,0.001644]
["bitfinex","BTCUSD",1730035576567,0.252869,67696.0,67695.0,0.001644]
["bitfinex","BTCUSD",1730035581513,0.88771381,67696.0,67695.0,0.001644]
["bitfinex","BTCUSD",1730035581735,0.59666781,67696.0,67695.0,0.001644]
["bitfinex","BTCUSD",1730035583151,0.49572707,67696.0,67695.0,0.001644]
["bitfinex","BTCUSD",1730035583378,0.43106281,67696.0,67695.0,0.001644]
["bitfinex","BTCUSD",1730035583606,0.43188581,67696.0,67695.0,0.001644]
["bitfinex","BTCUSD",1730035587834,0.50958581,67696.0,67695.0,0.001644]
["bitfinex","BTCUSD",1730035588966,0.43188581,67696.0,67695.0,0.001644]
["bitfinex","BTCUSD",1730035591766,0.43779781,67696.0,67695.0,0.001644]
["bitfinex","BTCUSD",1730035592274,1.17603081,67696.0,67695.0,0.001644]
["bitfinex","BTCUSD",1730035593002,0.69671181,67696.0,67695.0,0.001644]
["bitfinex","BTCUSD",1730035593225,0.60570181,67696.0,67695.0,0.001644]
["bitfinex","BTCUSD",1730035593681,0.54662981,67696.0,67695.0,0.001644]
["bitfinex","BTCUSD",1730035593916,0.70847881,67696.0,67695.0,0.001644]
["bitfinex","BTCUSD",1730035594888,0.70848381,67696.0,67695.0,0.001644]
["bitfinex","BTCUSD",1730035595831,0.264294,67696.0,67695.0,0.001644]
["bitfinex","BTCUSD",1730035596079,0.26182009,67696.0,67695.0,0.001644]
["bitfinex","BTCUSD",1730035596557,0.25682009,67696.0,67695.0,0.00826618]
["bitfinex","BTCUSD",1730035596783,0.25682009,67696.0,67695.0,0.00626618]
["bitfinex","BTCUSD",1730035596784,0.26182009,67696.0,67695.0,0.00626618]
["bitfinex","BTCUSD",1730035597004,0.25682009,67696.0,67695.0,0.00826618]
["bitfinex","BTCUSD",1730035597240,0.26182009,67696.0,67695.0,0.00626618]
["bitfinex","BTCUSD",1730035598677,0.26182009,67696.0,67695.0,0.01366151]
["bitfinex","BTCUSD",1730035599597,0.26182009,67696.0,67695.0,0.00626618]
["bitfinex","BTCUSD",1730035600602,0.25682009,67696.0,67695.0,0.00626618]
["bitfinex","BTCUSD",1730035600844,0.25090809,67696.0,67695.0,0.01126618]
["bitfinex","BTCUSD",1730035601300,0.25090809,67696.0,67695.0,0.00626618]
["bitfinex","BTCUSD",1730035602243,0.25090809,67696.0,67695.0,0.00626602]
["bitfinex","BTCUSD",1730035603436,0.25090809,67696.0,67695.0,0.00826602]
["bitfinex","BTCUSD",1730035603651,0.25090809,67696.0,67695.0,0.08516602]
["bitfinex","BTCUSD",1730035603879,0.15090809,67696.0,67695.0,0.08547602]
["bitfinex","BTCUSD",1730035604333,0.15090809,67696.0,67695.0,0.09287074]
["bitfinex","BTCUSD",1730035604552,0.19548801,67696.0,67695.0,0.08547602]
["bitfinex","BTCUSD",1730035605921,0.13090809,67696.0,67695.0,0.08547602]
["bitfinex","BTCUSD",1730035606360,0.13090809,67696.0,67695.0,0.080854]
["bitfinex","BTCUSD",1730035606586,0.13090809,67696.0,67695.0,0.08547574]
["bitfinex","BTCUSD",1730035606801,0.13090809,67696.0,67695.0,0.080854]
["bitfinex","BTCUSD",1730035609126,0.000823,67696.0,67695.0,0.272454]
["bitfinex","BTCUSD",1730035609361,0.000823,67696.0,67695.0,0.27707571]
["bitfinex","BTCUSD",1730035609809,0.000823,67696.0,67695.0,0.2844698]
["bitfinex","BTCUSD",1730035610027,0.000823,67696.0,67695.0,0.420175]
["bitfinex","BTCUSD",1730035610241,0.000823,67696.0,67695.0,0.57067881]
["bitfinex","BTCUSD",1730035610661,0.000823,67696.0,67695.0,0.57567881]
["bitfinex","BTCUSD",1730035611298,0.000823,67696.0,67695.0,0.58769398]
["bitfinex","BTCUSD",1730035611520,0.000823,67696.0,67695.0,0.57567881]
["bitfinex","BTCUSD",1730035612714,0.000823,67696.0,67695.0,0.57767881]
["bitfinex","BTCUSD",1730035612943,0.000823,67696.0,67695.0,0.58029999]
["bitfinex","BTCUSD",1730035613182,0.000823,67696.0,67695.0,0.57567881]
["bitfinex","BTCUSD",1730035613402,0.000823,67696.0,67695.0,0.59231502]
["bitfinex","BTCUSD",1730035614496,0.000823,67696.0,67695.0,0.59231443]
["bitfinex","BTCUSD",1730035615638,0.000823,67696.0,67695.0,0.60431443]
["bitfinex","BTCUSD",1730035615896,0.22229632,67722.0,67703.0,0.160013]
["bitfinex","BTCUSD",1730035615897,0.22229632,67704.0,67703.0,0.160013]
["bitfinex","BTCUSD",1730035616135,0.22229632,67704.0,67703.0,0.58423798]
["bitfinex","BTCUSD",1730035616375,0.29535,67717.0,67713.0,0.007]
["bitfinex","BTCUSD",1730035616597,0.36997532,67714.0,67713.0,0.007]
["bitfinex","BTCUSD",1730035616819,0.22229632,67714.0,67713.0,0.27641]
["bitfinex","BTCUSD",1730035617039,0.147677,67716.0,67715.0,0.002]
["bitfinex","BTCUSD",1730035617265,0.147677,67716.0,67715.0,0.00231]
["bitfinex","BTCUSD",1730035617509,0.147677,67716.0,67715.0,0.00731]
["bitfinex","BTCUSD",1730035618206,0.147677,67716.0,67715.0,0.00531]
["bitfinex","BTCUSD",1730035618684,0.1485,67716.0,67715.0,0.00731]
["bitfinex","BTCUSD",1730035623325,0.000823,67716.0,67715.0,0.00731]
["bitfinex","BTCUSD",1730035623556,0.148498,67716.0,67715.0,0.00731]
["bitfinex","BTCUSD",1730035624039,0.000823,67716.0,67715.0,0.00731]
["bitfinex","BTCUSD",1730035625006,0.000823,67716.0,67715.0,0.15781381]
["bitfinex","BTCUSD",1730035625245,0.000823,67716.0,67715.0,0.57534415]
["bitfinex","BTCUSD",1730035625490,0.000823,67716.0,67715.0,0.57701056]
["bitfinex","BTCUSD",1730035628467,0.000823,67716.0,67715.0,0.58440146]
["bitfinex","BTCUSD",1730035628707,0.000823,67716.0,67715.0,0.57701029]
["bitfinex","BTCUSD",1730035628949,0.000823,67716.0,67715.0,0.58440148]
["bitfinex","BTCUSD",1730035630663,0.000823,67716.0,67715.0,0.58440145]
["bitfinex","BTCUSD",1730035630900,0.000823,67716.0,67715.0,0.58902093]
["bitfinex","BTCUSD",1730035632324,0.000823,67716.0,67715.0,0.43634393]
["bitfinex","BTCUSD",1730035632558,0.000823,67716.0,67715.0,0.57940145]
["bitfinex","BTCUSD",1730035632789,0.000823,67716.0,67715.0,0.43172445]
["bitfinex","BTCUSD",1730035633040,0.000823,67716.0,67715.0,0.57940145]
["bitfinex","BTCUSD",1730035634262,0.000823,67716.0,67715.0,0.57940226]
["bitfinex","BTCUSD",1730035635445,0.000823,67716.0,67715.0,0.59326163]
["bitfinex","BTCUSD",1730035637045,0.000823,67716.0,67715.0,0.59874976]
["bitfinex","BTCUSD",1730035637261,0.000823,67716.0,67715.0,0.59326163]
["bitfinex","BTCUSD",1730035637954,0.000823,67716.0,67715.0,0.59326024]
["bitfinex","BTCUSD",1730035641029,0.000823,67716.0,67715.0,0.59875887]
["bitfinex","BTCUSD",1730035641275,0.000823,67716.0,67715.0,0.03867806]
["bitfinex","BTCUSD",1730035641525,0.000823,67716.0,67715.0,0.00531]
["bitfinex","BTCUSD",1730035641766,0.148498,67716.0,67715.0,0.03318233]
["bitfinex","BTCUSD",1730035642011,0.148498,67716.0,67715.0,0.01232215]
["bitfinex","BTCUSD",1730035642266,0.224298,67716.0,67715.0,0.01201215]
["bitfinex","BTCUSD",1730035642524,0.3550878,67716.0,67715.0,0.01201215]
["bitfinex","BTCUSD",1730035642774,0.147699,67705.0,67704.0,0.22229632]
["bitfinex","BTCUSD",1730035643041,0.147699,67705.0,67704.0,0.22691745]
["bitfinex","BTCUSD",1730035643277,0.147699,67705.0,67704.0,0.00462113]
["bitfinex","BTCUSD",1730035643522,0.147699,67705.0,67704.0,0.00462128]
["bitfinex","BTCUSD",1730035644027,0.247701,67704.0,67703.0,0.002]
["bitfinex","BTCUSD",1730035644272,0.247703,67703.0,67702.0,0.002]
["bitfinex","BTCUSD",1730035644998,0.247703,67703.0,67699.0,0.005]
["bitfinex","BTCUSD",1730035644999,0.14771,67700.0,67699.0,0.005]
["bitfinex","BTCUSD",1730035645231,0.14771,67700.0,67699.0,0.01162137]
["bitfinex","BTCUSD",1730035645948,0.247706,67702.0,67701.0,0.002]
["bitfinex","BTCUSD",1730035646181,0.247706,67702.0,67701.0,0.00662137]
["bitfinex","BTCUSD",1730035647640,0.247706,67702.0,67701.0,0.002]
["bitfinex","BTCUSD",1730035648827,0.247706,67702.0,67699.0,0.005]
["bitfinex","BTCUSD",1730035648828,0.14771,67700.0,67699.0,0.005]
["bitfinex","BTCUSD",1730035649063,0.14771,67700.0,67699.0,0.01162128]
["bitfinex","BTCUSD",1730035649304,0.14771,67700.0,67699.0,0.00962128]
["bitfinex","BTCUSD",1730035649540,0.14771,67700.0,67699.0,0.005]
["bitfinex","BTCUSD",1730035649767,0.147712,67699.0,67698.0,0.00031]
["bitfinex","BTCUSD",1730035650010,0.147717,67697.0,67696.0,0.001956]
["bitfinex","BTCUSD",1730035650472,0.147717,67697.0,67696.0,0.003956]
["bitfinex","BTCUSD",1730035650736,0.147686,67711.0,67710.0,0.005]
["bitfinex","BTCUSD",1730035650976,0.147699,67705.0,67704.0,0.00531]
["bitfinex","BTCUSD",1730035651216,0.147699,67705.0,67704.0,0.00731]
["bitfinex","BTCUSD",1730035652365,0.147699,67705.0,67704.0,0.00531]
["bitfinex","BTCUSD",1730035652839,0.295381,67709.0,67702.0,0.00731]
["bitfinex","BTCUSD",1730035652840,0.147703,67703.0,67702.0,0.00731]
["bitfinex","BTCUSD",1730035653061,0.147703,67703.0,67702.0,0.00531]
["bitfinex","BTCUSD",1730035653273,0.147703,67703.0,67702.0,0.00731]
["bitfinex","BTCUSD",1730035654441,0.443076,67709.0,67708.0,0.002]
["bitfinex","BTCUSD",1730035655161,0.247687,67711.0,67710.0,0.002]
["bitfinex","BTCUSD",1730035655402,0.296177,67716.0,67714.0,0.005]
["bitfinex","BTCUSD",1730035655403,0.000823,67716.0,67714.0,0.005]
["bitfinex","BTCUSD",1730035655639,0.1,67715.0,67714.0,0.005]
["bitfinex","BTCUSD",1730035655865,0.1,67715.0,67714.0,0.007]
["bitfinex","BTCUSD",1730035656318,0.000823,67716.0,67714.0,0.007]
["bitfinex","BTCUSD",1730035656319,0.000823,67716.0,67715.0,0.154987]
["bitfinex","BTCUSD",1730035656598,0.000823,67716.0,67715.0,0.30549081]
["bitfinex","BTCUSD",1730035658235,0.148498,67716.0,67715.0,0.00731]
["bitfinex","BTCUSD",1730035658466,0.000823,67716.0,67715.0,0.00731]
["bitfinex","BTCUSD",1730035658702,0.148498,67716.0,67715.0,0.00731]
["bitfinex","BTCUSD",1730035660364,0.15071337,67716.0,67715.0,0.00731]
["bitfinex","BTCUSD",1730035660900,0.148498,67716.0,67715.0,0.00731]
["bitfinex","BTCUSD",1730035666318,0.000823,67716.0,67715.0,0.30549081]
["bitfinex","BTCUSD",1730035666736,0.000823,67716.0,67715.0,0.5936106]
["bitfinex","BTCUSD",1730035666954,0.000823,67716.0,67715.0,0.60100182]
["bitfinex","BTCUSD",1730035667162,0.000823,67716.0,67715.0,0.60100175]
["bitfinex","BTCUSD",1730035667395,0.000823,67716.0,67715.0,0.60562129]
["bitfinex","BTCUSD",1730035669142,0.000823,67716.0,67715.0,0.61486031]
["bitfinex","BTCUSD",1730035670805,0.000823,67716.0,67715.0,0.61024077]
["bitfinex","BTCUSD",1730035671025,0.000823,67716.0,67715.0,0.6148599]
["bitfinex","BTCUSD",1730035673533,0.000823,67716.0,67715.0,0.61024042]
["bitfinex","BTCUSD",1730035673748,0.000823,67716.0,67715.0,0.58899081]
["bitfinex","BTCUSD",1730035673960,0.000823,67716.0,67715.0,0.59099081]
["bitfinex","BTCUSD",1730035674206,0.000823,67716.0,67715.0,0.61224041]
["bitfinex","BTCUSD",1730035674450,0.000823,67716.0,67715.0,0.61685989]
["bitfinex","BTCUSD",1730035674643,0.000823,67716.0,67715.0,0.61485989]
["bitfinex","BTCUSD",1730035675324,0.000823,67716.0,67715.0,0.62485989]
["bitfinex","BTCUSD",1730035675533,0.000823,67716.0,67715.0,0.6056102]
["bitfinex","BTCUSD",1730035675766,0.000823,67716.0,67715.0,0.62685886]
["bitfinex","BTCUSD",1730035676002,0.000823,67716.0,67715.0,0.63424941]
["bitfinex","BTCUSD",1730035676230,0.000823,67716.0,67715.0,0.6434876]
["bitfinex","BTCUSD",1730035677870,0.000823,67716.0,67715.0,0.64896375]
["bitfinex","BTCUSD",1730035679020,0.000823,67716.0,67715.0,0.64696375]
["bitfinex","BTCUSD",1730035679243,0.000823,67716.0,67715.0,0.6414876]
["bitfinex","BTCUSD",1730035679455,0.000823,67716.0,67715.0,0.62023947]
["bitfinex","BTCUSD",1730035679695,0.000823,67716.0,67715.0,0.64148684]
["bitfinex","BTCUSD",1730035679901,0.000823,67716.0,67715.0,0.6469636]
["bitfinex","BTCUSD",1730035681003,0.000823,67716.0,67715.0,0.64148684]
["bitfinex","BTCUSD",1730035681238,0.000823,67716.0,67715.0,0.34798684]
["bitfinex","BTCUSD",1730035681455,0.000823,67716.0,67715.0,0.33874885]
["bitfinex","BTCUSD",1730035681675,0.000823,67716.0,67715.0,0.33874964]
["bitfinex","BTCUSD",1730035681916,0.000823,67716.0,67715.0,0.18624583]
["bitfinex","BTCUSD",1730035682136,0.000823,67716.0,67715.0,0.1696161]
["bitfinex","BTCUSD",1730035682421,0.000823,67716.0,67715.0,0.00731]
["bitfinex","BTCUSD",1730035682635,0.000823,67716.0,67715.0,0.01932151]
["bitfinex","BTCUSD",1730035683056,0.000823,67716.0,67715.0,0.16699851]
["bitfinex","BTCUSD",1730035683307,0.000823,67716.0,67715.0,0.02394141]
["bitfinex","BTCUSD",1730035683519,0.000823,67716.0,67715.0,0.17161841]
["bitfinex","BTCUSD",1730035685808,0.000823,67716.0,67715.0,0.1623787]
["bitfinex","BTCUSD",1730035686021,0.000823,67716.0,67715.0,0.16699882]
["bitfinex","BTCUSD",1730035686282,0.000823,67716.0,67715.0,0.17161875]
["bitfinex","BTCUSD",1730035686922,0.000823,67716.0,67715.0,0.16961875]
["bitfinex","BTCUSD",1730035687138,0.006823,67718.0,67715.0,0.02194175]
["bitfinex","BTCUSD",1730035687363,0.36996932,67717.0,67716.0,0.00461993]
["bitfinex","BTCUSD",1730035687601,0.147673,67717.0,67716.0,0.00461993]
["bitfinex","BTCUSD",1730035687810,0.1804,67724.0,67713.0,0.00031]
["bitfinex","BTCUSD",1730035687811,0.295325,67722.0,67713.0,0.00031]
["bitfinex","BTCUSD",1730035688042,0.147679,67714.0,67713.0,0.00031]
["bitfinex","BTCUSD",1730035688254,0.147679,67714.0,67713.0,0.00462031]
["bitfinex","BTCUSD",1730035688689,0.340479,67714.0,67713.0,0.00462031]
["bitfinex","BTCUSD",1730035688908,0.147693,67708.0,67707.0,0.002]
["bitfinex","BTCUSD",1730035689125,0.147693,67708.0,67707.0,0.0066205]
["bitfinex","BTCUSD",1730035689792,0.147693,67708.0,67707.0,0.002]
["bitfinex","BTCUSD",1730035690002,0.147693,67708.0,67707.0,0.00662079]
["bitfinex","BTCUSD",1730035690287,0.147693,67708.0,67707.0,0.002]
["bitfinex","BTCUSD",1730035690504,0.147697,67706.0,67704.0,0.001646]
["bitfinex","BTCUSD",1730035691886,0.295377,67711.0,67704.0,0.001646]
["bitfinex","BTCUSD",1730035691887,0.147691,67709.0,67707.0,0.00031]
["bitfinex","BTCUSD",1730035692073,0.295368,67712.0,67707.0,0.00031]
["bitfinex","BTCUSD",1730035692289,0.147691,67709.0,67707.0,0.00031]
["bitfinex","BTCUSD",1730035692529,0.147688,67711.0,67707.0,0.00031]
["bitfinex","BTCUSD",1730035692810,0.543052,67712.0,67711.0,0.002]
["bitfinex","BTCUSD",1730035693002,0.247684,67712.0,67711.0,0.002]
["bitfinex","BTCUSD",1730035693890,0.1,67715.0,67714.0,0.002]
["bitfinex","BTCUSD",1730035694130,0.247677,67715.0,67714.0,0.002]
["bitfinex","BTCUSD",1730035694335,0.1,67715.0,67714.0,0.002]
["bitfinex","BTCUSD",1730035694549,0.247677,67715.0,67714.0,0.002]
["bitfinex","BTCUSD",1730035694766,0.1,67715.0,67714.0,0.002]
["bitfinex","BTCUSD",1730035695196,0.248498,67716.0,67715.0,0.002]
["bitfinex","BTCUSD",1730035695443,0.000823,67716.0,67715.0,0.002]
["bitfinex","BTCUSD",1730035696111,0.000823,67716.0,67715.0,0.149987]
["bitfinex","BTCUSD",1730035696344,0.000823,67716.0,67715.0,0.15460706]
["bitfinex","BTCUSD",1730035696819,0.000823,67716.0,67715.0,0.00231]
["bitfinex","BTCUSD",1730035696820,0.148498,67716.0,67715.0,0.00231]
["bitfinex","BTCUSD",1730035697064,0.000823,67716.0,67715.0,0.00693007]
["bitfinex","BTCUSD",1730035697504,0.000823,67716.0,67715.0,0.00693004]
["bitfinex","BTCUSD",1730035698650,0.000823,67716.0,67715.0,0.15960704]
["bitfinex","BTCUSD",1730035699333,0.000823,67716.0,67715.0,0.01193004]
["bitfinex","BTCUSD",1730035699817,0.148498,67716.0,67715.0,0.00493004]
["bitfinex","BTCUSD",1730035700512,0.148498,67716.0,67715.0,0.00693004]
["bitfinex","BTCUSD",1730035701174,0.000823,67716.0,67715.0,0.0069301]
["bitfinex","BTCUSD",1730035702455,0.000823,67716.0,67715.0,0.1546071]
["bitfinex","BTCUSD",1730035702917,0.000823,67716.0,67715.0,0.0069301]
["bitfinex","BTCUSD",1730035703805,0.148498,67716.0,67715.0,0.0049301]
["bitfinex","BTCUSD",1730035704022,0.000823,67716.0,67715.0,0.0049301]
["bitfinex","BTCUSD",1730035704254,0.000823,67716.0,67715.0,0.0069301]
["bitfinex","BTCUSD",1730035705160,0.000823,67716.0,67715.0,0.00692998]
["bitfinex","BTCUSD",1730035705378,0.148498,67716.0,67715.0,0.00492998]
["bitfinex","BTCUSD",1730035705597,0.000823,67716.0,67715.0,0.00492998]
["bitfinex","BTCUSD",1730035705828,0.148498,67716.0,67715.0,0.00493003]
["bitfinex","BTCUSD",1730035706076,0.148498,67716.0,67715.0,0.00031]
["bitfinex","BTCUSD",1730035706292,0.148498,67716.0,67713.0,0.002]
["bitfinex","BTCUSD",1730035706293,0.147679,67714.0,67713.0,0.00231]
["bitfinex","BTCUSD",1730035706519,0.295355,67715.0,67713.0,0.00924022]
["bitfinex","BTCUSD",1730035706769,0.147686,67711.0,67710.0,0.002]
["bitfinex","BTCUSD",1730035706973,0.147686,67711.0,67710.0,0.00462038]
["bitfinex","BTCUSD",1730035707190,0.147694,67708.0,67706.0,0.00231]
["bitfinex","BTCUSD",1730035707423,0.295372,67711.0,67710.0,0.002]
["bitfinex","BTCUSD",1730035707424,0.443058,67711.0,67710.0,0.002]
["bitfinex","BTCUSD",1730035708392,0.295364,67714.0,67706.0,0.00031]
["bitfinex","BTCUSD",1730035708393,0.147695,67707.0,67706.0,0.002]
["bitfinex","BTCUSD",1730035709537,0.147695,67707.0,67706.0,0.00662074]
["bitfinex","BTCUSD",1730035709993,0.147695,67707.0,67706.0,0.002]
["bitfinex","BTCUSD",1730035711358,0.147695,67707.0,67706.0,0.00662082]
["bitfinex","BTCUSD",1730035712042,0.147695,67707.0,67706.0,0.002]
["bitfinex","BTCUSD",1730035712254,0.147695,67707.0,67706.0,0.00826482]
["bitfinex","BTCUSD",1730035712460,0.147695,67707.0,67706.0,0.003644]
["bitfinex","BTCUSD",1730035713348,0.147695,67707.0,67706.0,0.00826472]
["bitfinex","BTCUSD",1730035714844,0.147695,67707.0,67706.0,0.003644]
["bitfinex","BTCUSD",1730035717347,0.295379,67710.0,67706.0,0.003644]
["bitfinex","BTCUSD",1730035717555,0.14769,67709.0,67708.0,0.002]
["bitfinex","BTCUSD",1730035720194,0.14769,67710.0,67709.0,0.002]
["bitfinex","BTCUSD",1730035723140,0.147695,67707.0,67706.0,0.003644]
["bitfinex","BTCUSD",1730035723347,0.147695,67707.0,67706.0,0.00826486]
["bitfinex","BTCUSD",1730035725985,0.147695,67707.0,67706.0,0.00626486]
["bitfinex","BTCUSD",1730035726207,0.147695,67707.0,67706.0,0.001644]
["bitfinex","BTCUSD",1730035726894,0.147695,67707.0,67706.0,0.003644]
["bitfinex","BTCUSD",1730035729612,0.16957125,67707.0,67706.0,0.003644]
["bitfinex","BTCUSD",1730035729822,0.147695,67707.0,67706.0,0.001644]
["bitfinex","BTCUSD",1730035730463,0.147695,67707.0,67706.0,0.003644]
["bitfinex","BTCUSD",1730035731813,0.147695,67707.0,67706.0,0.001644]
["bitfinex","BTCUSD",1730035732497,0.147695,67707.0,67706.0,0.003644]
["bitfinex","BTCUSD",1730035732727,0.247695,67707.0,67706.0,0.001644]
["bitfinex","BTCUSD",1730035733840,0.29224582,67707.0,67706.0,0.001644]
["bitfinex","BTCUSD",1730035735482,0.46574963,67707.0,67706.0,0.001644]
["bitfinex","BTCUSD",1730035736426,0.51000232,67707.0,67706.0,0.001644]
["bitfinex","BTCUSD",1730035737116,0.50999794,67707.0,67706.0,0.001644]
["bitfinex","BTCUSD",1730035737345,0.50999751,67707.0,67706.0,0.001644]
["bitfinex","BTCUSD",1730035739222,0.5099885,67707.0,67706.0,0.001644]
["bitfinex","BTCUSD",1730035741307,0.46574963,67707.0,67706.0,0.001644]
["bitfinex","BTCUSD",1730035742861,0.5099885,67707.0,67706.0,0.001644]
["bitfinex","BTCUSD",1730035743069,0.46574963,67707.0,67706.0,0.001644]
["bitfinex","BTCUSD",1730035743319,0.29224582,67707.0,67706.0,0.001644]
["bitfinex","BTCUSD",1730035743558,0.04455082,67707.0,67706.0,0.006644]
["bitfinex","BTCUSD",1730035743778,0.29224582,67707.0,67706.0,0.001644]
["bitfinex","BTCUSD",1730035744044,0.247695,67707.0,67706.0,0.001644]
["bitfinex","BTCUSD",1730035744267,0.1,67707.0,67706.0,0.001644]
["bitfinex","BTCUSD",1730035744514,0.247695,67707.0,67706.0,0.001644]
["bitfinex","BTCUSD",1730035744946,0.2922657,67707.0,67706.0,0.001644]
["bitfinex","BTCUSD",1730035746129,0.46576951,67707.0,67706.0,0.001644]
["bitfinex","BTCUSD",1730035746355,0.49561476,67707.0,67706.0,0.001644]
["bitfinex","BTCUSD",1730035746581,0.73122782,67707.0,67706.0,0.001644]
["bitfinex","BTCUSD",1730035746802,0.66486951,67707.0,67706.0,0.001644]
["bitfinex","BTCUSD",1730035747032,0.73122782,67707.0,67706.0,0.001644]
["bitfinex","BTCUSD",1730035747742,0.66486951,67707.0,67706.0,0.001644]
["bitfinex","BTCUSD",1730035748192,0.75185951,67707.0,67706.0,0.001644]
["bitfinex","BTCUSD",1730035748625,0.89935862,67707.0,67706.0,0.001644]
["bitfinex","BTCUSD",1730035748855,0.75185951,67707.0,67706.0,0.001644]
["bitfinex","BTCUSD",1730035749307,0.84033638,67707.0,67706.0,0.001644]
["bitfinex","BTCUSD",1730035749526,0.75185951,67707.0,67706.0,0.001644]
["bitfinex","BTCUSD",1730035749999,2.00489366,67707.0,67706.0,0.001644]
["bitfinex","BTCUSD",1730035750217,2.04479932,67707.0,67706.0,0.001644]
["bitfinex","BTCUSD",1730035750434,0.280387,67706.0,67705.0,0.001646]
["bitfinex","BTCUSD",1730035750662,4.17286851,67706.0,67705.0,0.001646]
["bitfinex","BTCUSD",1730035750896,4.3055863,67706.0,67705.0,0.001646]
["bitfinex","BTCUSD",1730035751129,4.32337232,67706.0,67705.0,1e-06]
["bitfinex","BTCUSD",1730035752025,4.17286851,67706.0,67705.0,1e-06]
["bitfinex","BTCUSD",1730035752454,2.06067351,67706.0,67705.0,1e-06]
["bitfinex","BTCUSD",1730035752666,1.83871951,67706.0,67705.0,1e-06]
["bitfinex","BTCUSD",1730035752884,1.78378851,67706.0,67705.0,1e-06]
["bitfinex","BTCUSD",1730035753124,1.78378851,67706.0,67695.0,0.001644]
["bitfinex","BTCUSD",1730035753125,0.21689,67701.0,67695.0,0.001644]
["bitfinex","BTCUSD",1730035753340,3.23445147,67701.0,67695.0,0.001644]
["bitfinex","BTCUSD",1730035753576,3.26188547,67701.0,67695.0,0.001644]
["bitfinex","BTCUSD",1730035754423,3.59488547,67701.0,67695.0,0.001644]
["bitfinex","BTCUSD",1730035755378,0.369197,67697.0,67696.0,1e-06]
["bitfinex","BTCUSD",1730035755620,0.369197,67697.0,67685.0,0.22396632]
["bitfinex","BTCUSD",1730035755621,0.25969,67690.0,67685.0,0.22396632]
["bitfinex","BTCUSD",1730035755848,0.83601926,67690.0,67685.0,0.22396632]
["bitfinex","BTCUSD",1730035756085,0.280431,67686.0,67685.0,0.00167]
["bitfinex","BTCUSD",1730035756323,3.22366751,67686.0,67685.0,0.00167]
["bitfinex","BTCUSD",1730035756567,3.20912819,67686.0,67685.0,0.00167]
["bitfinex","BTCUSD",1730035756805,3.20912841,67686.0,67685.0,0.00167]
["bitfinex","BTCUSD",1730035757313,0.15745,67677.0,67676.0,0.00167]
["bitfinex","BTCUSD",1730035757548,0.43095381,67677.0,67676.0,0.00167]
["bitfinex","BTCUSD",1730035757782,0.66445762,67677.0,67676.0,0.00167]
["bitfinex","BTCUSD",1730035758020,3.30092862,67677.0,67676.0,0.00167]
["bitfinex","BTCUSD",1730035758259,2.86825297,67677.0,67676.0,0.00167]
["bitfinex","BTCUSD",1730035758742,2.86825297,67677.0,67665.0,0.001672]
["bitfinex","BTCUSD",1730035758743,0.147778,67669.0,67665.0,0.001672]
["bitfinex","BTCUSD",1730035758978,3.21459581,67669.0,67665.0,0.001672]
["bitfinex","BTCUSD",1730035759249,3.36509962,67669.0,67665.0,0.001672]
["bitfinex","BTCUSD",1730035759491,3.37643762,67669.0,67665.0,0.001672]
["bitfinex","BTCUSD",1730035759715,0.280476,67665.0,67651.0,0.22229632]
["bitfinex","BTCUSD",1730035759947,4.53732981,67665.0,67651.0,0.22229632]
["bitfinex","BTCUSD",1730035760455,4.53732981,67665.0,67639.0,0.22229632]
["bitfinex","BTCUSD",1730035760456,0.1,67642.0,67640.0,0.0758]
["bitfinex","BTCUSD",1730035760696,0.147839,67641.0,67640.0,0.0758]
["bitfinex","BTCUSD",1730035761179,0.247838,67642.0,67640.0,0.0758]
["bitfinex","BTCUSD",1730035761412,0.147839,67641.0,67640.0,0.0758]
["bitfinex","BTCUSD",1730035761641,0.1,67644.0,67640.0,0.0758]
["bitfinex","BTCUSD",1730035761874,0.147839,67641.0,67640.0,0.0758]
["bitfinex","BTCUSD",1730035762126,0.147839,67641.0,67640.0,0.0778]
["bitfinex","BTCUSD",1730035762354,0.147839,67641.0,67640.0,0.0758]
["bitfinex","BTCUSD",1730035763114,0.147839,67641.0,67640.0,0.0778]
["bitfinex","BTCUSD",1730035763365,0.147839,67641.0,67640.0,0.0758]
["bitfinex","BTCUSD",1730035764327,0.1,67642.0,67641.0,0.002]
["bitfinex","BTCUSD",1730035764571,0.247837,67642.0,67641.0,0.002]
["bitfinex","BTCUSD",1730035765240,0.1,67642.0,67641.0,0.002]
["bitfinex","BTCUSD",1730035765699,0.00221782,67641.0,67640.0,0.0758]
["bitfinex","BTCUSD",1730035765913,0.15005682,67641.0,67640.0,0.0758]
["bitfinex","BTCUSD",1730035769840,0.15005682,67641.0,67640.0,0.079446]
["bitfinex","BTCUSD",1730035770087,0.15005682,67641.0,67640.0,0.077446]
["bitfinex","BTCUSD",1730035773316,0.68540789,67641.0,67640.0,0.077446]
["bitfinex","BTCUSD",1730035773565,0.42356063,67641.0,67640.0,0.001646]
["bitfinex","BTCUSD",1730035779856,0.25005682,67641.0,67640.0,0.001646]
["bitfinex","BTCUSD",1730035780091,0.25005682,67641.0,67640.0,0.082846]
["bitfinex","BTCUSD",1730035780842,0.00221782,67641.0,67640.0,0.088156]
["bitfinex","BTCUSD",1730035781030,0.00221782,67641.0,67640.0,0.235997]
["bitfinex","BTCUSD",1730035781291,0.00221782,67641.0,67640.0,0.09278154]
["bitfinex","BTCUSD",1730035781996,0.00221782,67641.0,67640.0,0.42952254]
["bitfinex","BTCUSD",1730035782236,0.00221782,67641.0,67640.0,0.58465174]
["bitfinex","BTCUSD",1730035782465,0.00221782,67641.0,67640.0,0.59945236]
["bitfinex","BTCUSD",1730035783175,0.03,67642.0,67641.0,0.27341]
["bitfinex","BTCUSD",1730035783403,0.03,67642.0,67641.0,0.61001083]
["bitfinex","BTCUSD",1730035783619,0.03,67642.0,67641.0,0.60705444]
["bitfinex","BTCUSD",1730035784292,0.22229632,67657.0,67656.0,0.00031]
["bitfinex","BTCUSD",1730035784548,0.37010232,67657.0,67656.0,0.00031]
["bitfinex","BTCUSD",1730035784805,0.37010232,67657.0,67656.0,0.00493455]
["bitfinex","BTCUSD",1730035785054,0.147797,67660.0,67659.0,0.00031]
["bitfinex","BTCUSD",1730035785298,0.147791,67663.0,67662.0,0.00231]
["bitfinex","BTCUSD",1730035785532,0.37008732,67663.0,67662.0,0.00231]
["bitfinex","BTCUSD",1730035785748,0.147791,67663.0,67662.0,0.00693432]
["bitfinex","BTCUSD",1730035786479,0.147791,67663.0,67662.0,0.08873432]
["bitfinex","BTCUSD",1730035786722,0.247791,67663.0,67662.0,0.08873432]
["bitfinex","BTCUSD",1730035788113,0.247791,67663.0,67662.0,0.09335845]
["bitfinex","BTCUSD",1730035788388,0.247791,67663.0,67662.0,0.08873432]
["bitfinex","BTCUSD",1730035789080,0.247791,67663.0,67662.0,0.08842432]
["bitfinex","BTCUSD",1730035789303,0.247791,67663.0,67662.0,0.08873432]
["bitfinex","BTCUSD",1730035790675,0.247791,67663.0,67662.0,0.08411]
["bitfinex","BTCUSD",1730035791143,0.247791,67663.0,67662.0,0.0887341]
["bitfinex","BTCUSD",1730035791371,0.247791,67663.0,67662.0,0.08411]
["bitfinex","BTCUSD",1730035793513,0.248614,67663.0,67662.0,0.08411]
["bitfinex","BTCUSD",1730035796484,0.148614,67663.0,67662.0,0.08411]
["bitfinex","BTCUSD",1730035801034,0.000823,67663.0,67662.0,0.08411]
["bitfinex","BTCUSD",1730035801277,0.000823,67663.0,67662.0,0.57880681]
["bitfinex","BTCUSD",1730035802161,0.000823,67663.0,67662.0,0.58380681]
["bitfinex","BTCUSD",1730035802606,0.000823,67663.0,67662.0,0.59380681]
["bitfinex","BTCUSD",1730035802840,0.000823,67664.0,67663.0,0.443201]
["bitfinex","BTCUSD",1730035803069,0.22229632,67675.0,67674.0,0.428177]
["bitfinex","BTCUSD",1730035803277,0.22229632,67675.0,67674.0,0.57868081]
["bitfinex","BTCUSD",1730035803516,0.295466,67690.0,67678.0,0.155068]
["bitfinex","BTCUSD",1730035803740,0.295466,67690.0,67678.0,0.57867181]
["bitfinex","BTCUSD",1730035804204,0.147742,67686.0,67678.0,0.57867181]
["bitfinex","BTCUSD",1730035804439,0.295485,67686.0,67678.0,0.57867181]
["bitfinex","BTCUSD",1730035804668,0.37004032,67685.0,67678.0,0.57867181]
["bitfinex","BTCUSD",1730035805397,0.22229632,67685.0,67678.0,0.57867181]
["bitfinex","BTCUSD",1730035806088,0.22229632,67685.0,67678.0,0.58367181]
["bitfinex","BTCUSD",1730035807953,0.22229632,67685.0,67678.0,0.57867181]
["bitfinex","BTCUSD",1730035808176,0.14775,67682.0,67678.0,0.57867181]
["bitfinex","BTCUSD",1730035808412,0.295493,67684.0,67678.0,0.28041]
["bitfinex","BTCUSD",1730035808651,0.147753,67681.0,67678.0,0.28041]
["bitfinex","BTCUSD",1730035808865,0.147754,67680.0,67678.0,0.28041]
["bitfinex","BTCUSD",1730035809100,0.22229632,67685.0,67678.0,0.28041]
["bitfinex","BTCUSD",1730035809329,0.147754,67680.0,67678.0,0.28041]
["bitfinex","BTCUSD",1730035809560,0.295494,67684.0,67678.0,0.28041]
["bitfinex","BTCUSD",1730035809790,0.24574254,67679.0,67678.0,0.28041]
["bitfinex","BTCUSD",1730035810016,0.09798654,67679.0,67678.0,0.28041]
["bitfinex","BTCUSD",1730035810274,0.09798654,67679.0,67678.0,0.58162672]
["bitfinex","BTCUSD",1730035810507,0.09798654,67679.0,67678.0,0.57867181]
["bitfinex","BTCUSD",1730035813352,0.09798654,67679.0,67678.0,0.58367181]
["bitfinex","BTCUSD",1730035814298,0.09798654,67679.0,67678.0,0.57867181]
["bitfinex","BTCUSD",1730035815760,0.09798654,67679.0,67678.0,0.57667181]
["bitfinex","BTCUSD",1730035815989,0.09798654,67679.0,67678.0,0.57867181]
["bitfinex","BTCUSD",1730035817193,0.09880954,67679.0,67678.0,0.57867181]
["bitfinex","BTCUSD",1730035819356,0.09880954,67679.0,67678.0,0.58367181]
["bitfinex","BTCUSD",1730035819585,0.09880954,67679.0,67678.0,0.59829414]
["bitfinex","BTCUSD",1730035819813,0.09880954,67679.0,67678.0,0.6049162]
["bitfinex","BTCUSD",1730035820285,0.09880954,67679.0,67678.0,0.61031096]
["bitfinex","BTCUSD",1730035820561,0.09880954,67679.0,67678.0,0.61231096]
["bitfinex","BTCUSD",1730035820797,0.09880954,67679.0,67678.0,0.63249724]
["bitfinex","BTCUSD",1730035820798,0.000823,67679.0,67678.0,0.63249724]
["bitfinex","BTCUSD",1730035821960,0.000823,67679.0,67678.0,0.63049724]
["bitfinex","BTCUSD",1730035822443,0.000823,67679.0,67678.0,0.63249724]
["bitfinex","BTCUSD",1730035822933,0.000823,67679.0,67678.0,0.61123759]
["bitfinex","BTCUSD",1730035823169,0.000823,67679.0,67678.0,0.63249727]
["bitfinex","BTCUSD",1730035823414,0.000823,67679.0,67678.0,0.65546591]
["bitfinex","BTCUSD",1730035823897,0.000823,67679.0,67678.0,0.62874744]
["bitfinex","BTCUSD",1730035824142,0.000823,67679.0,67678.0,0.67846629]
["bitfinex","BTCUSD",1730035824448,0.22229632,67692.0,67691.0,0.24004]
["bitfinex","BTCUSD",1730035824689,0.22229632,67692.0,67691.0,0.41013594]
["bitfinex","BTCUSD",1730035824924,0.22229632,67692.0,67691.0,0.40718167]
["bitfinex","BTCUSD",1730035825173,0.000823,67697.0,67696.0,0.00731]
["bitfinex","BTCUSD",1730035825405,0.14854,67697.0,67696.0,0.01193161]
["bitfinex","BTCUSD",1730035826135,0.14854,67697.0,67696.0,0.00231]
["bitfinex","BTCUSD",1730035827080,0.14854,67697.0,67696.0,0.00031]
["bitfinex","BTCUSD",1730035829438,0.14854,67697.0,67696.0,0.00493178]
["bitfinex","BTCUSD",1730035829916,0.14854,67697.0,67696.0,0.00693178]
["bitfinex","BTCUSD",1730035830133,0.14854,67697.0,67696.0,0.00493178]
["bitfinex","BTCUSD",1730035830381,0.14854,67697.0,67696.0,0.00031]
["bitfinex","BTCUSD",1730035830622,0.14854,67697.0,67696.0,0.00493178]
["bitfinex","BTCUSD",1730035830841,0.14854,67697.0,67696.0,0.00462178]
["bitfinex","BTCUSD",1730035831114,0.147725,67693.0,67692.0,0.00031]
["bitfinex","BTCUSD",1730035831555,0.147727,67692.0,67691.0,0.00031]
["bitfinex","BTCUSD",1730035832049,0.147727,67692.0,67691.0,0.00493207]
["bitfinex","BTCUSD",1730035833661,0.142727,67692.0,67691.0,0.00493207]
["bitfinex","BTCUSD",1730035834356,0.142727,67692.0,67691.0,0.00693207]
["bitfinex","BTCUSD",1730035835705,0.142727,67692.0,67691.0,0.01193207]
["bitfinex","BTCUSD",1730035835975,0.142727,67692.0,67691.0,0.00993207]
["bitfinex","BTCUSD",1730035836425,0.142727,67692.0,67691.0,0.00531]
["bitfinex","BTCUSD",1730035837333,0.142727,67692.0,67691.0,0.00731]
["bitfinex","BTCUSD",1730035837549,0.142727,67692.0,67691.0,0.00531]
["bitfinex","BTCUSD",1730035839881,0.142727,67692.0,67691.0,0.00731]
["bitfinex","BTCUSD",1730035840564,0.295442,67695.0,67693.0,0.00231]
["bitfinex","BTCUSD",1730035840804,0.147723,67694.0,67693.0,0.00231]
["bitfinex","BTCUSD",1730035842404,0.147723,67694.0,67693.0,0.00031]
["bitfinex","BTCUSD",1730035843647,0.147723,67694.0,67686.0,0.00031]
["bitfinex","BTCUSD",1730035843648,0.1782,67694.0,67686.0,0.00031]
["bitfinex","BTCUSD",1730035843891,0.147738,67687.0,67686.0,0.00031]
["bitfinex","BTCUSD",1730035846751,0.147738,67687.0,67677.0,0.22229632]
["bitfinex","BTCUSD",1730035846752,0.147747,67683.0,67682.0,0.00031]
["bitfinex","BTCUSD",1730035846995,0.147747,67683.0,67678.0,0.005]
["bitfinex","BTCUSD",1730035846996,0.147749,67682.0,67681.0,0.00031]
["bitfinex","BTCUSD",1730035847492,0.295496,67683.0,67677.0,0.00031]
["bitfinex","BTCUSD",1730035847493,0.12098708,67683.0,67677.0,0.00031]
["bitfinex","BTCUSD",1730035847739,0.147758,67678.0,67677.0,0.00031]
["bitfinex","BTCUSD",1730035848449,0.295508,67680.0,67674.0,0.00031]
["bitfinex","BTCUSD",1730035848692,0.147765,67675.0,67674.0,0.00031]
["bitfinex","BTCUSD",1730035849889,0.295526,67676.0,67672.0,0.00031]
["bitfinex","BTCUSD",1730035850117,0.147769,67673.0,67672.0,0.00031]
["bitfinex","BTCUSD",1730035850598,0.295535,67674.0,67670.0,0.00031]
["bitfinex","BTCUSD",1730035850599,0.147773,67671.0,67670.0,0.00031]
["bitfinex","BTCUSD",1730035850831,0.147773,67671.0,67670.0,0.00231]
["bitfinex","BTCUSD",1730035851555,0.147773,67671.0,67670.0,0.00031]
["bitfinex","BTCUSD",1730035851822,0.14778,67668.0,67667.0,0.00031]
["bitfinex","BTCUSD",1730035852521,0.295556,67669.0,67665.0,0.002]
["bitfinex","BTCUSD",1730035852522,0.147784,67666.0,67665.0,0.00031]
["bitfinex","BTCUSD",1730035852749,0.147784,67666.0,67664.0,0.001956]
["bitfinex","BTCUSD",1730035852750,0.147786,67665.0,67664.0,0.001956]
["bitfinex","BTCUSD",1730035852975,0.247786,67665.0,67664.0,0.001646]
["bitfinex","BTCUSD",1730035856713,0.24763682,67665.0,67664.0,0.001646]
["bitfinex","BTCUSD",1730035858086,0.43953682,67665.0,67664.0,0.001646]
["bitfinex","BTCUSD",1730035858304,0.59004063,67665.0,67664.0,0.001646]
["bitfinex","BTCUSD",1730035858774,0.66964063,67665.0,67664.0,0.001646]
["bitfinex","BTCUSD",1730035860677,0.32723682,67665.0,67664.0,0.001646]
["bitfinex","BTCUSD",1730035860935,0.24763682,67665.0,67664.0,0.001646]
["bitfinex","BTCUSD",1730035863779,0.24763682,67665.0,67664.0,0.00118417]
["bitfinex","BTCUSD",1730035870640,0.60514063,67665.0,67664.0,0.00118417]
["bitfinex","BTCUSD",1730035870883,0.68794063,67665.0,67664.0,0.00118417]
["bitfinex","BTCUSD",1730035871116,1.11927063,67665.0,67664.0,0.00118417]
["bitfinex","BTCUSD",1730035871609,1.52946444,67665.0,67664.0,0.00118417]
["bitfinex","BTCUSD",1730035871846,1.57386476,67665.0,67664.0,0.00118417]
["bitfinex","BTCUSD",1730035872576,1.42336095,67665.0,67664.0,0.00118417]
["bitfinex","BTCUSD",1730035873260,0.00969,67663.0,67662.0,1.7e-07]
["bitfinex","BTCUSD",1730035873485,0.69778481,67663.0,67662.0,1.7e-07]
["bitfinex","BTCUSD",1730035873724,0.78629478,67663.0,67662.0,1.7e-07]
["bitfinex","BTCUSD",1730035873957,0.85719856,67663.0,67662.0,1.7e-07]
["bitfinex","BTCUSD",1730035874431,1.00770237,67663.0,67662.0,1.7e-07]
["bitfinex","BTCUSD",1730035874920,1.05176265,67663.0,67662.0,1.7e-07]
["bitfinex","BTCUSD",1730035875403,1.00770237,67663.0,67662.0,1.7e-07]
["bitfinex","BTCUSD",1730035877337,0.247834,67643.0,67642.0,0.001646]
["bitfinex","BTCUSD",1730035877593,0.42133781,67643.0,67642.0,0.001646]
["bitfinex","BTCUSD",1730035877828,0.247834,67643.0,67642.0,0.001646]
["bitfinex","BTCUSD",1730035880783,0.26953744,67643.0,67642.0,0.001646]
["bitfinex","BTCUSD",1730035882690,0.97162946,67643.0,67642.0,0.001646]
["bitfinex","BTCUSD",1730035882918,2.17095846,67643.0,67642.0,0.001646]
["bitfinex","BTCUSD",1730035883160,1.97663346,67643.0,67642.0,0.001646]
["bitfinex","BTCUSD",1730035883394,1.79988525,67643.0,67642.0,0.001646]
["bitfinex","BTCUSD",1730035883631,1.78348025,67643.0,67642.0,0.001646]
["bitfinex","BTCUSD",1730035884110,1.44775425,67643.0,67642.0,0.001646]
["bitfinex","BTCUSD",1730035884347,0.73611425,67643.0,67642.0,0.001646]
["bitfinex","BTCUSD",1730035885284,0.44304125,67643.0,67642.0,0.001646]
["bitfinex","BTCUSD",1730035885530,1.37162535,67643.0,67642.0,0.001646]
["bitfinex","BTCUSD",1730035885996,1.34524625,67643.0,67642.0,0.001646]
["bitfinex","BTCUSD",1730035886463,1.47052039,67643.0,67642.0,0.001646]
["bitfinex","BTCUSD",1730035886921,1.48021039,67643.0,67642.0,0.001646]
["bitfinex","BTCUSD",1730035887630,1.48120839,67643.0,67642.0,0.001646]
["bitfinex","BTCUSD",1730035888860,1.66150839,67643.0,67642.0,1e-06]
["bitfinex","BTCUSD",1730035889095,1.8120122,67643.0,67642.0,1e-06]
["bitfinex","BTCUSD",1730035889325,0.530529,67641.0,67640.0,0.000649]
["bitfinex","BTCUSD",1730035889543,4.82159295,67641.0,67640.0,1e-06]
["bitfinex","BTCUSD",1730035889762,5.07263478,67641.0,67640.0,1e-06]
["bitfinex","BTCUSD",1730035890227,5.34982478,67641.0,67640.0,1e-06]
["bitfinex","BTCUSD",1730035890472,4.24371597,67641.0,67640.0,1e-06]
["bitfinex","BTCUSD",1730035890711,2.78800197,67641.0,67640.0,1e-06]
["bitfinex","BTCUSD",1730035891416,1.90917097,67641.0,67640.0,1e-06]
["bitfinex","BTCUSD",1730035891633,1.20349197,67641.0,67640.0,1e-06]
["bitfinex","BTCUSD",1730035891873,1.11646897,67641.0,67640.0,1e-06]
["bitfinex","BTCUSD",1730035892349,0.147902,67612.0,67609.0,0.001672]
["bitfinex","BTCUSD",1730035892573,0.247891,67617.0,67616.0,0.22229632]
["bitfinex","BTCUSD",1730035892830,0.1,67616.0,67614.0,0.0829]
["bitfinex","BTCUSD",1730035893057,0.295773,67620.0,67614.0,0.08321]
["bitfinex","BTCUSD",1730035893058,0.1,67615.0,67614.0,0.08321]
["bitfinex","BTCUSD",1730035894231,0.247896,67615.0,67614.0,0.08321]
["bitfinex","BTCUSD",1730035894465,0.1,67615.0,67614.0,0.08521]
["bitfinex","BTCUSD",1730035894695,0.147894,67616.0,67615.0,0.00031]
["bitfinex","BTCUSD",1730035894696,0.147893,67616.0,67615.0,0.00031]
["bitfinex","BTCUSD",1730035894928,0.247893,67616.0,67615.0,0.00031]
["bitfinex","BTCUSD",1730035895402,0.1,67616.0,67615.0,0.00031]
["bitfinex","BTCUSD",1730035895638,0.247893,67616.0,67615.0,0.00031]
["bitfinex","BTCUSD",1730035896359,0.1,67616.0,67615.0,0.002]
["bitfinex","BTCUSD",1730035896611,0.1,67616.0,67615.0,0.00231]
["bitfinex","BTCUSD",1730035897093,0.247893,67616.0,67615.0,0.00231]
["bitfinex","BTCUSD",1730035897333,0.247893,67616.0,67615.0,0.00031]
["bitfinex","BTCUSD",1730035898317,0.247893,67616.0,67614.0,0.0829]
["bitfinex","BTCUSD",1730035898318,0.247896,67615.0,67614.0,0.0829]
["bitfinex","BTCUSD",1730035898558,0.247896,67615.0,67614.0,0.084546]
["bitfinex","BTCUSD",1730035901915,0.247896,67615.0,67614.0,0.086546]
["bitfinex","BTCUSD",1730035902893,0.1,67615.0,67614.0,0.086856]
["bitfinex","BTCUSD",1730035903139,0.00221855,67617.0,67616.0,0.002]
["bitfinex","BTCUSD",1730035903140,0.25010955,67617.0,67616.0,0.002]
["bitfinex","BTCUSD",1730035903669,0.147893,67616.0,67615.0,0.00031]
["bitfinex","BTCUSD",1730035903910,0.247893,67616.0,67615.0,0.00031]
["bitfinex","BTCUSD",1730035905845,0.247896,67615.0,67614.0,0.001646]
["bitfinex","BTCUSD",1730035908310,0.247896,67615.0,67614.0,0.00139709]
["bitfinex","BTCUSD",1730035910691,0.247896,67615.0,67614.0,0.00170709]
["bitfinex","BTCUSD",1730035910927,0.247896,67615.0,67614.0,0.00370709]
["bitfinex","BTCUSD",1730035911447,0.247896,67615.0,67614.0,0.08240709]
["bitfinex","BTCUSD",1730035911979,0.247896,67615.0,67614.0,0.08040709]
["bitfinex","BTCUSD",1730035914569,0.247896,67615.0,67614.0,0.08240709]
["bitfinex","BTCUSD",1730035915480,0.247896,67615.0,67614.0,0.08209709]
["bitfinex","BTCUSD",1730035915699,0.247896,67615.0,67614.0,0.00339709]
["bitfinex","BTCUSD",1730035915920,0.31574793,67615.0,67614.0,0.00139709]
["bitfinex","BTCUSD",1730035916166,0.247896,67615.0,67614.0,0.00139709]
["bitfinex","BTCUSD",1730035919430,0.29251119,67615.0,67614.0,0.00139709]
["bitfinex","BTCUSD",1730035921572,0.68831132,67615.0,67614.0,0.00139709]
["bitfinex","BTCUSD",1730035921812,0.466015,67615.0,67614.0,0.00139709]
["bitfinex","BTCUSD",1730035924140,1.04591462,67615.0,67614.0,0.00139709]
["bitfinex","BTCUSD",1730035924798,1.31451462,67615.0,67614.0,0.00139709]
["bitfinex","BTCUSD",1730035925266,1.05476,67615.0,67614.0,0.00139709]
["bitfinex","BTCUSD",1730035925519,0.641741,67615.0,67614.0,0.00139709]
["bitfinex","BTCUSD",1730035926216,0.75240443,67615.0,67614.0,0.00139709]
["bitfinex","BTCUSD",1730035926413,0.40317462,67615.0,67614.0,0.00139709]
["bitfinex","BTCUSD",1730035927129,0.54136062,67615.0,67614.0,0.00139709]
["bitfinex","BTCUSD",1730035927626,0.40317462,67615.0,67614.0,0.00139709]
["bitfinex","BTCUSD",1730035928547,0.29251119,67615.0,67614.0,0.00139709]
["bitfinex","BTCUSD",1730035928796,0.29251119,67615.0,67614.0,0.19119709]
["bitfinex","BTCUSD",1730035929026,0.29251119,67615.0,67614.0,0.19319709]
["bitfinex","BTCUSD",1730035929711,0.29251119,67615.0,67614.0,0.27870709]
["bitfinex","BTCUSD",1730035929712,0.04461519,67615.0,67614.0,0.27870709]
["bitfinex","BTCUSD",1730035931121,0.000823,67616.0,67615.0,0.08251]
["bitfinex","BTCUSD",1730035931360,0.000823,67616.0,67615.0,0.27951]
["bitfinex","BTCUSD",1730035933197,0.000823,67616.0,67615.0,0.4379715]
["bitfinex","BTCUSD",1730035933437,0.000823,67616.0,67615.0,0.43501381]
["bitfinex","BTCUSD",1730035933658,0.000823,67616.0,67615.0,0.59790981]
["bitfinex","BTCUSD",1730035933884,0.000823,67616.0,67615.0,0.60716221]
["bitfinex","BTCUSD",1730035934839,0.000823,67616.0,67615.0,0.60253576]
["bitfinex","BTCUSD",1730035935061,0.000823,67616.0,67615.0,0.59790981]
["bitfinex","BTCUSD",1730035935290,0.000823,67616.0,67615.0,0.60716171]
["bitfinex","BTCUSD",1730035936318,0.000823,67616.0,67615.0,0.60253576]
["bitfinex","BTCUSD",1730035938413,0.000823,67616.0,67615.0,0.59790981]
["bitfinex","BTCUSD",1730035938649,0.000823,67616.0,67615.0,0.60253584]
["bitfinex","BTCUSD",1730035939107,0.000823,67616.0,67615.0,0.45463984]
["bitfinex","BTCUSD",1730035939318,0.000823,67616.0,67615.0,0.44001381]
["bitfinex","BTCUSD",1730035943759,0.000823,67616.0,67615.0,0.43501381]
["bitfinex","BTCUSD",1730035943978,0.000823,67616.0,67615.0,0.44001381]
["bitfinex","BTCUSD",1730035944884,0.000823,67616.0,67615.0,0.43501381]
["bitfinex","BTCUSD",1730035945127,0.000823,67616.0,67615.0,0.28451]
["bitfinex","BTCUSD",1730035945362,0.148716,67616.0,67615.0,0.00531]
["bitfinex","BTCUSD",1730035945597,0.148716,67616.0,67615.0,0.00731]
["bitfinex","BTCUSD",1730035947475,0.000823,67616.0,67615.0,0.00731]
["bitfinex","BTCUSD",1730035947693,0.148716,67616.0,67615.0,0.00731]
["bitfinex","BTCUSD",1730035948373,0.000823,67616.0,67615.0,0.00731]
["bitfinex","BTCUSD",1730035948613,0.148716,67616.0,67615.0,0.00731]
["bitfinex","BTCUSD",1730035951057,0.000823,67616.0,67614.0,0.00370709]
["bitfinex","BTCUSD",1730035951285,0.000823,67616.0,67614.0,0.00339709]
["bitfinex","BTCUSD",1730035951286,0.147896,67615.0,67614.0,0.00339709]
["bitfinex","BTCUSD",1730035951495,0.147896,67615.0,67614.0,0.00139709]
["bitfinex","BTCUSD",1730035951711,0.147896,67615.0,67614.0,0.00170709]
["bitfinex","BTCUSD",1730035952353,0.170896,67615.0,67614.0,0.00139709]
["bitfinex","BTCUSD",1730035953932,0.270896,67615.0,67614.0,0.00139709]
["bitfinex","BTCUSD",1730035954653,0.247896,67615.0,67614.0,0.00139709]
["bitfinex","BTCUSD",1730035954879,0.247896,67615.0,67614.0,0.00339709]
["bitfinex","BTCUSD",1730035956049,0.000823,67616.0,67615.0,0.00731]
["bitfinex","BTCUSD",1730035960660,0.000823,67616.0,67615.0,0.08671]
["bitfinex","BTCUSD",1730035960909,0.000823,67616.0,67615.0,0.24517147]
["bitfinex","BTCUSD",1730035961157,0.000823,67616.0,67615.0,0.24221381]
["bitfinex","BTCUSD",1730035962387,0.000823,67616.0,67615.0,0.42521381]
["bitfinex","BTCUSD",1730035963318,0.000823,67616.0,67615.0,0.42721381]
["bitfinex","BTCUSD",1730035963544,0.000823,67616.0,67615.0,0.42521381]
["bitfinex","BTCUSD",1730035963772,0.000823,67616.0,67615.0,0.42721381]
["bitfinex","BTCUSD",1730035964005,0.000823,67616.0,67615.0,0.42521381]
["bitfinex","BTCUSD",1730035968466,0.000823,67616.0,67615.0,0.42021381]
["bitfinex","BTCUSD",1730035968707,0.000823,67616.0,67615.0,0.26971]
["bitfinex","BTCUSD",1730035968946,0.148716,67616.0,67615.0,0.2694]
["bitfinex","BTCUSD",1730035969202,0.148716,67616.0,67615.0,0.08671]
["bitfinex","BTCUSD",1730035970114,0.000823,67616.0,67615.0,0.08671]
["bitfinex","BTCUSD",1730035970342,0.148716,67616.0,67615.0,0.08671]
["bitfinex","BTCUSD",1730035971052,0.148716,67616.0,67615.0,0.00731]
["bitfinex","BTCUSD",1730035971530,0.148716,67616.0,67615.0,0.00531]
["bitfinex","BTCUSD",1730035971761,0.148716,67616.0,67615.0,0.00731]
["bitfinex","BTCUSD",1730035972518,0.148716,67616.0,67615.0,0.00231]
["bitfinex","BTCUSD",1730035972729,0.148716,67616.0,67615.0,0.00731]
["bitfinex","BTCUSD",1730035976089,0.148716,67616.0,67615.0,0.00231]
["bitfinex","BTCUSD",1730035976328,0.248716,67616.0,67615.0,0.00731]
["bitfinex","BTCUSD",1730035976563,0.248716,67616.0,67615.0,0.00231]
["bitfinex","BTCUSD",1730035977784,0.29300694,67616.0,67615.0,0.00231]
["bitfinex","BTCUSD",1730035978026,0.248716,67616.0,67615.0,0.00231]
["bitfinex","BTCUSD",1730035979660,0.248716,67616.0,67615.0,0.00731]
["bitfinex","BTCUSD",1730035985020,0.148716,67616.0,67615.0,0.00731]
["bitfinex","BTCUSD",1730035985635,0.000823,67616.0,67615.0,0.00731]
["bitfinex","BTCUSD",1730035985733,0.148716,67616.0,67615.0,0.00731]
["bitfinex","BTCUSD",1730035986436,0.000823,67616.0,67615.0,0.15781381]
["bitfinex","BTCUSD",1730035987137,0.000823,67616.0,67615.0,0.34181381]
["bitfinex","BTCUSD",1730035987390,0.000823,67616.0,67615.0,0.42751381]
["bitfinex","BTCUSD",1730035988378,0.000823,67616.0,67615.0,0.43214021]
["bitfinex","BTCUSD",1730035988620,0.000823,67616.0,67615.0,0.42751381]
["bitfinex","BTCUSD",1730035988872,0.000823,67616.0,67615.0,0.44214013]
["bitfinex","BTCUSD",1730035991275,0.000823,67616.0,67615.0,0.44014013]
["bitfinex","BTCUSD",1730035991741,0.000823,67616.0,67615.0,0.43514013]
["bitfinex","BTCUSD",1730035992005,0.000823,67616.0,67615.0,0.42514013]
["bitfinex","BTCUSD",1730035992472,0.000823,67616.0,67615.0,0.27463639]
["bitfinex","BTCUSD",1730035992935,0.37101232,67616.0,67615.0,0.09263639]
["bitfinex","BTCUSD",1730035993169,0.148716,67616.0,67615.0,0.00731]
["bitfinex","BTCUSD",1730035994995,0.148716,67616.0,67615.0,0.00531]
["bitfinex","BTCUSD",1730035996429,0.148716,67616.0,67615.0,0.00731]
["bitfinex","BTCUSD",1730035997167,0.148716,67616.0,67615.0,0.00531]
["bitfinex","BTCUSD",1730035997416,0.148716,67616.0,67615.0,0.00231]
["bitfinex","BTCUSD",1730035997708,0.148716,67616.0,67615.0,0.00731]
["bitfinex","BTCUSD",1730036003936,0.148716,67616.0,67615.0,0.00231]
["bitfinex","BTCUSD",1730036004388,0.148716,67616.0,67615.0,0.00731]
["bitfinex","BTCUSD",1730036004615,0.148716,67616.0,67615.0,0.00231]
["bitfinex","BTCUSD",1730036004877,0.148716,67616.0,67615.0,0.00731]
["bitfinex","BTCUSD",1730036007866,0.148716,67616.0,67615.0,0.00231]
["bitfinex","BTCUSD",1730036008594,0.148716,67616.0,67615.0,0.00731]
["bitfinex","BTCUSD",1730036012700,0.148716,67616.0,67615.0,0.002]
["bitfinex","BTCUSD",1730036012930,0.148716,67616.0,67615.0,0.00231]
["bitfinex","BTCUSD",1730036013153,0.1930487,67616.0,67615.0,0.00231]
["bitfinex","BTCUSD",1730036013390,0.19306263,67616.0,67615.0,0.00231]
["bitfinex","BTCUSD",1730036013837,0.21521505,67616.0,67615.0,0.00231]
["bitfinex","BTCUSD",1730036014307,0.148716,67616.0,67615.0,0.00231]
["bitfinex","BTCUSD",1730036015280,0.23738141,67616.0,67615.0,0.00231]
["bitfinex","BTCUSD",1730036015741,0.28205742,67616.0,67615.0,0.00231]
["bitfinex","BTCUSD",1730036015986,0.19336256,67616.0,67615.0,0.00231]
["bitfinex","BTCUSD",1730036016303,0.23741084,67616.0,67615.0,0.00231]
["bitfinex","BTCUSD",1730036016884,0.148716,67616.0,67615.0,0.00231]
["bitfinex","BTCUSD",1730036017141,0.23741084,67616.0,67615.0,0.00231]
["bitfinex","BTCUSD",1730036017377,0.23741084,67616.0,67615.0,0.00731]
["bitfinex","BTCUSD",1730036017378,0.06733999,67616.0,67615.0,0.00731]
["bitfinex","BTCUSD",1730036017619,0.000823,67616.0,67615.0,0.44009803]
["bitfinex","BTCUSD",1730036017880,0.000823,67616.0,67615.0,0.60706457]
["bitfinex","BTCUSD",1730036018124,0.000823,67616.0,67615.0,0.61806639]
["bitfinex","BTCUSD",1730036018363,0.000823,67616.0,67615.0,0.61806581]
["bitfinex","BTCUSD",1730036018616,0.000823,67616.0,67615.0,0.61606581]
["bitfinex","BTCUSD",1730036018850,0.000823,67616.0,67615.0,0.61806581]
["bitfinex","BTCUSD",1730036019086,0.000823,67616.0,67615.0,0.61606581]
["bitfinex","BTCUSD",1730036020779,0.000823,67616.0,67615.0,0.46816981]
["bitfinex","BTCUSD",1730036021017,0.000823,67616.0,67615.0,0.61606581]
["bitfinex","BTCUSD",1730036021994,0.000823,67616.0,67615.0,0.61605899]
["bitfinex","BTCUSD",1730036023568,0.000823,67616.0,67615.0,0.44716725]
["bitfinex","BTCUSD",1730036023799,0.148716,67616.0,67615.0,0.01656194]
["bitfinex","BTCUSD",1730036024069,0.148716,67616.0,67615.0,0.00531]
["bitfinex","BTCUSD",1730036024295,0.148716,67616.0,67615.0,0.00731]
["bitfinex","BTCUSD",1730036024789,0.148716,67616.0,67615.0,0.00231]
["bitfinex","BTCUSD",1730036025012,0.148716,67616.0,67615.0,0.00031]
["bitfinex","BTCUSD",1730036025465,0.148716,67616.0,67615.0,0.00231]
["bitfinex","BTCUSD",1730036033945,0.147896,67615.0,67614.0,0.00339709]
["bitfinex","BTCUSD",1730036034168,0.19221058,67615.0,67614.0,0.00339709]
["bitfinex","BTCUSD",1730036034411,0.21436276,67615.0,67614.0,0.00339709]
["bitfinex","BTCUSD",1730036034635,0.147896,67615.0,67614.0,0.00339709]
["bitfinex","BTCUSD",1730036034855,0.147896,67615.0,67614.0,0.00139709]
["bitfinex","BTCUSD",1730036035088,0.21518889,67616.0,67615.0,0.00031]
["bitfinex","BTCUSD",1730036035320,0.04513545,67616.0,67615.0,0.00731]
["bitfinex","BTCUSD",1730036035546,0.19302845,67616.0,67615.0,0.00731]
["bitfinex","BTCUSD",1730036035780,0.148716,67616.0,67615.0,0.00731]
["bitfinex","BTCUSD",1730036036271,0.000823,67616.0,67615.0,0.00731]
["bitfinex","BTCUSD",1730036037837,0.148716,67616.0,67615.0,0.00731]
["bitfinex","BTCUSD",1730036040399,0.000823,67616.0,67615.0,0.00731]
["bitfinex","BTCUSD",1730036040645,0.000823,67616.0,67615.0,0.08641]
["bitfinex","BTCUSD",1730036040877,0.000823,67616.0,67615.0,0.08841]
["bitfinex","BTCUSD",1730036041125,0.000823,67616.0,67615.0,0.08641]
["bitfinex","BTCUSD",1730036043046,0.000823,67616.0,67615.0,0.59926739]
["bitfinex","BTCUSD",1730036043264,0.000823,67616.0,67615.0,0.60556209]
["bitfinex","BTCUSD",1730036044190,0.000823,67616.0,67615.0,0.60093595]
["bitfinex","BTCUSD",1730036044434,0.000823,67616.0,67615.0,0.45766591]
["bitfinex","BTCUSD",1730036044661,0.000823,67616.0,67615.0,0.45566591]
["bitfinex","BTCUSD",1730036044906,0.000823,67616.0,67615.0,0.45066591]
["bitfinex","BTCUSD",1730036045139,0.000823,67616.0,67615.0,0.45566591]
["bitfinex","BTCUSD",1730036046376,0.000823,67616.0,67615.0,0.45103977]
["bitfinex","BTCUSD",1730036046603,0.000823,67616.0,67615.0,0.44141381]
["bitfinex","BTCUSD",1730036046847,0.000823,67616.0,67615.0,0.44566573]
["bitfinex","BTCUSD",1730036047356,0.148716,67616.0,67615.0,0.09566192]
["bitfinex","BTCUSD",1730036047596,0.148716,67616.0,67615.0,0.09141]
["bitfinex","BTCUSD",1730036047819,0.148716,67616.0,67615.0,0.08641]
["bitfinex","BTCUSD",1730036048997,0.148716,67616.0,67615.0,0.00731]
["bitfinex","BTCUSD",1730036053489,0.000823,67616.0,67615.0,0.00731]
["bitfinex","BTCUSD",1730036054905,0.000823,67616.0,67615.0,0.08851]
["bitfinex","BTCUSD",1730036055122,0.000823,67616.0,67615.0,0.43943227]
["bitfinex","BTCUSD",1730036055369,0.000823,67616.0,67615.0,0.434806]
["bitfinex","BTCUSD",1730036055603,0.000823,67616.0,67615.0,0.28953624]
["bitfinex","BTCUSD",1730036055828,0.000823,67616.0,67615.0,0.43943224]
["bitfinex","BTCUSD",1730036056820,0.000823,67616.0,67615.0,0.29153624]
["bitfinex","BTCUSD",1730036057310,0.000823,67616.0,67615.0,0.44499768]
["bitfinex","BTCUSD",1730036057556,0.000823,67616.0,67615.0,0.58993605]
["bitfinex","BTCUSD",1730036057798,0.000823,67616.0,67615.0,0.59456221]
["bitfinex","BTCUSD",1730036058302,0.000823,67616.0,67615.0,0.62419221]
["bitfinex","BTCUSD",1730036058554,0.000823,67616.0,67615.0,0.59756221]
["bitfinex","BTCUSD",1730036059237,0.000823,67616.0,67615.0,0.44966621]
["bitfinex","BTCUSD",1730036060374,0.000823,67616.0,67615.0,0.44504005]
["bitfinex","BTCUSD",1730036060860,0.000823,67616.0,67615.0,0.28953624]
["bitfinex","BTCUSD",1730036061106,0.148716,67616.0,67615.0,0.08851]
["bitfinex","BTCUSD",1730036061782,0.148716,67616.0,67615.0,0.00731]
["bitfinex","BTCUSD",1730036062775,0.148716,67616.0,67615.0,0.00531]
["bitfinex","BTCUSD",1730036062996,0.148716,67616.0,67615.0,0.00731]
["bitfinex","BTCUSD",1730036063285,0.148716,67616.0,67615.0,0.00531]
["bitfinex","BTCUSD",1730036063548,0.225916,67616.0,67615.0,0.00731]
["bitfinex","BTCUSD",1730036066204,0.225916,67616.0,67615.0,0.002]
["bitfinex","BTCUSD",1730036068256,0.148716,67616.0,67615.0,0.002]
["bitfinex","BTCUSD",1730036068478,0.15093453,67616.0,67615.0,0.002]
["bitfinex","BTCUSD",1730036071700,0.148716,67616.0,67615.0,0.00731]
["bitfinex","BTCUSD",1730036071922,0.000823,67616.0,67615.0,0.00731]
["bitfinex","BTCUSD",1730036072820,0.148716,67616.0,67615.0,0.00731]
["bitfinex","BTCUSD",1730036073493,0.148716,67616.0,67615.0,0.00531]
["bitfinex","BTCUSD",1730036074195,0.148716,67616.0,67615.0,0.00731]
["bitfinex","BTCUSD",1730036076319,0.000823,67616.0,67615.0,0.01193644]
["bitfinex","BTCUSD",1730036076538,0.148716,67616.0,67615.0,0.01193644]
["bitfinex","BTCUSD",1730036078411,0.148716,67616.0,67615.0,0.60063625]
["bitfinex","BTCUSD",1730036078412,0.000823,67616.0,67615.0,0.60063625]
["bitfinex","BTCUSD",1730036078661,0.000823,67616.0,67615.0,0.62367569]
["bitfinex","BTCUSD",1730036078914,0.000823,67616.0,67615.0,0.6310771]
["bitfinex","BTCUSD",1730036079147,0.000823,67616.0,67615.0,0.61904947]
["bitfinex","BTCUSD",1730036079371,0.000823,67616.0,67615.0,0.6403283]
["bitfinex","BTCUSD",1730036080983,0.000823,67616.0,67615.0,0.65794284]
["bitfinex","BTCUSD",1730036081502,0.000823,67616.0,67615.0,0.6403283]
["bitfinex","BTCUSD",1730036082420,0.000823,67616.0,67615.0,0.61164678]
["bitfinex","BTCUSD",1730036082669,0.000823,67616.0,67615.0,0.64032584]
["bitfinex","BTCUSD",1730036084785,0.000823,67616.0,67615.0,0.63832584]
["bitfinex","BTCUSD",1730036085031,0.000823,67616.0,67615.0,0.49042984]
["bitfinex","BTCUSD",1730036085508,0.000823,67616.0,67615.0,0.47016721]
["bitfinex","BTCUSD",1730036085750,0.148716,67616.0,67615.0,0.4701677]
["bitfinex","BTCUSD",1730036086002,0.148716,67616.0,67615.0,0.45776616]
["bitfinex","BTCUSD",1730036086493,0.148716,67616.0,67615.0,0.45276616]
["bitfinex","BTCUSD",1730036087184,0.148716,67616.0,67615.0,0.60066216]
["bitfinex","BTCUSD",1730036087185,0.000823,67616.0,67615.0,0.60066216]
["bitfinex","BTCUSD",1730036087406,0.000823,67616.0,67615.0,0.45276616]
["bitfinex","BTCUSD",1730036087947,0.000823,67616.0,67615.0,0.60066216]
["bitfinex","BTCUSD",1730036088184,0.000823,67616.0,67615.0,0.61906413]
["bitfinex","BTCUSD",1730036088413,0.000823,67616.0,67615.0,0.62106413]
["bitfinex","BTCUSD",1730036088946,0.000823,67616.0,67615.0,0.62606413]
["bitfinex","BTCUSD",1730036089182,0.000823,67616.0,67615.0,0.64031585]
["bitfinex","BTCUSD",1730036092482,0.000823,67616.0,67615.0,0.65791567]
["bitfinex","BTCUSD",1730036093382,0.000823,67616.0,67615.0,0.65789122]
["bitfinex","BTCUSD",1730036093620,0.000823,67616.0,67615.0,0.64030612]
["bitfinex","BTCUSD",1730036094379,0.000823,67616.0,67615.0,0.64574697]
["bitfinex","BTCUSD",1730036094848,0.000823,67616.0,67615.0,0.64030612]
["bitfinex","BTCUSD",1730036096762,0.000823,67616.0,67615.0,0.64030417]
["bitfinex","BTCUSD",1730036099992,0.000823,67616.0,67615.0,0.49040817]
["bitfinex","BTCUSD",1730036100220,0.000823,67616.0,67615.0,0.47115753]
["bitfinex","BTCUSD",1730036100451,0.000823,67616.0,67615.0,0.45554221]
["bitfinex","BTCUSD",1730036100452,0.148716,67616.0,67615.0,0.45554221]
["bitfinex","BTCUSD",1730036100716,0.148716,67616.0,67615.0,0.47116912]
["bitfinex","BTCUSD",1730036100946,0.148716,67616.0,67615.0,0.47116928]
["bitfinex","BTCUSD",1730036101173,0.148716,67616.0,67615.0,0.27506928]
["bitfinex","BTCUSD",1730036101417,0.000823,67616.0,67615.0,0.27506928]
["bitfinex","BTCUSD",1730036101652,0.000823,67616.0,67615.0,0.42096528]
["bitfinex","BTCUSD",1730036101843,0.000823,67616.0,67615.0,0.42296528]
["bitfinex","BTCUSD",1730036102351,0.000823,67616.0,67615.0,0.43221683]
["bitfinex","BTCUSD",1730036103061,0.000823,67616.0,67615.0,0.43021683]
["bitfinex","BTCUSD",1730036103297,0.000823,67616.0,67615.0,0.43021664]
["bitfinex","BTCUSD",1730036103963,0.000823,67616.0,67615.0,0.43421664]
["bitfinex","BTCUSD",1730036104186,0.000823,67616.0,67615.0,0.44421664]
["bitfinex","BTCUSD",1730036104470,0.000823,67616.0,67615.0,0.65986414]
["bitfinex","BTCUSD",1730036105370,0.000823,67616.0,67615.0,0.65441875]
["bitfinex","BTCUSD",1730036105593,0.000823,67616.0,67615.0,0.65986833]
["bitfinex","BTCUSD",1730036105862,0.000823,67616.0,67615.0,0.65441875]
["bitfinex","BTCUSD",1730036106789,0.000823,67616.0,67615.0,0.65558895]
["bitfinex","BTCUSD",1730036107019,0.22229632,67623.0,67622.0,0.02231]
["bitfinex","BTCUSD",1730036107215,0.22229632,67623.0,67622.0,0.36500064]
["bitfinex","BTCUSD",1730036107482,0.147867,67629.0,67628.0,0.00731]
["bitfinex","BTCUSD",1730036107720,0.66588232,67631.0,67630.0,0.00731]
["bitfinex","BTCUSD",1730036107957,0.66588232,67631.0,67630.0,0.01656121]
["bitfinex","BTCUSD",1730036108171,0.443586,67631.0,67630.0,0.01656121]
["bitfinex","BTCUSD",1730036108674,0.443586,67631.0,67630.0,0.02396181]
["bitfinex","BTCUSD",1730036109595,0.443586,67631.0,67630.0,0.01656121]
["bitfinex","BTCUSD",1730036109807,0.443586,67631.0,67630.0,0.02396181]
["bitfinex","BTCUSD",1730036110284,0.443586,67631.0,67630.0,0.00731]
["bitfinex","BTCUSD",1730036110527,0.443586,67631.0,67630.0,0.02396134]
["bitfinex","BTCUSD",1730036111704,0.443586,67631.0,67630.0,0.02396133]
["bitfinex","BTCUSD",1730036114020,0.443586,67631.0,67630.0,0.00731]
["bitfinex","BTCUSD",1730036114257,0.443586,67631.0,67630.0,0.01933594]
["bitfinex","BTCUSD",1730036114486,0.443586,67631.0,67630.0,0.0239613]
["bitfinex","BTCUSD",1730036115404,0.443554,67636.0,67635.0,0.00731]
["bitfinex","BTCUSD",1730036115895,0.443554,67636.0,67635.0,0.01193534]
["bitfinex","BTCUSD",1730036117269,0.444344,67641.0,67640.0,0.00531]
["bitfinex","BTCUSD",1730036117513,0.444344,67641.0,67640.0,0.00731]
["bitfinex","BTCUSD",1730036118252,0.000823,67641.0,67640.0,0.01193506]
["bitfinex","BTCUSD",1730036118493,0.000823,67641.0,67640.0,0.32730445]
["bitfinex","BTCUSD",1730036118721,0.000823,67641.0,67640.0,0.52645349]
["bitfinex","BTCUSD",1730036118949,0.000823,67641.0,67640.0,0.5374658]
["bitfinex","BTCUSD",1730036119169,0.000823,67641.0,67640.0,0.5424658]
["bitfinex","BTCUSD",1730036119412,0.000823,67641.0,67640.0,0.53821676]
["bitfinex","BTCUSD",1730036121408,0.000823,67641.0,67640.0,0.52720445]
["bitfinex","BTCUSD",1730036121630,0.000823,67641.0,67640.0,0.51055481]
["bitfinex","BTCUSD",1730036121867,0.000823,67641.0,67640.0,0.52720244]
["bitfinex","BTCUSD",1730036122544,0.000823,67641.0,67640.0,0.51980349]
["bitfinex","BTCUSD",1730036123669,0.000823,67641.0,67640.0,0.62039269]
["bitfinex","BTCUSD",1730036124895,0.000823,67641.0,67640.0,0.61865089]
["bitfinex","BTCUSD",1730036125139,0.000823,67641.0,67640.0,0.62038568]
["bitfinex","BTCUSD",1730036125369,0.000823,67641.0,67640.0,0.62963437]
["bitfinex","BTCUSD",1730036125609,0.000823,67641.0,67640.0,0.62038568]
["bitfinex","BTCUSD",1730036128266,0.000823,67641.0,67640.0,0.74338568]
["bitfinex","BTCUSD",1730036128736,0.000823,67641.0,67640.0,0.72038568]
["bitfinex","BTCUSD",1730036129213,0.000823,67641.0,67640.0,0.72038484]
["bitfinex","BTCUSD",1730036134419,0.000823,67641.0,67640.0,0.70373829]
["bitfinex","BTCUSD",1730036134620,0.000823,67641.0,67640.0,0.7203833]
["bitfinex","BTCUSD",1730036136259,0.000823,67641.0,67640.0,0.6203833]
["bitfinex","BTCUSD",1730036138062,0.000823,67641.0,67640.0,0.62038311]
["bitfinex","BTCUSD",1730036138282,0.000823,67641.0,67640.0,0.72038311]
["bitfinex","BTCUSD",1730036141081,0.22229632,67653.0,67640.0,0.72038311]
["bitfinex","BTCUSD",1730036141082,0.000823,67663.0,67660.0,0.172107]
["bitfinex","BTCUSD",1730036141554,0.000823,67663.0,67660.0,0.1767299]
["bitfinex","BTCUSD",1730036141785,0.000823,67663.0,67662.0,0.01184819]
["bitfinex","BTCUSD",1730036142241,0.000823,67663.0,67662.0,0.162352]
["bitfinex","BTCUSD",1730036142466,0.000823,67663.0,67662.0,0.310145]
["bitfinex","BTCUSD",1730036143136,0.000823,67663.0,67662.0,0.162352]
["bitfinex","BTCUSD",1730036145213,0.148614,67663.0,67662.0,0.157352]
["bitfinex","BTCUSD",1730036146102,0.000823,67663.0,67662.0,0.157352]
["bitfinex","BTCUSD",1730036146551,0.148614,67663.0,67662.0,0.157352]
["bitfinex","BTCUSD",1730036147021,0.329514,67663.0,67662.0,0.00684819]
["bitfinex","BTCUSD",1730036150704,0.329514,67663.0,67662.0,0.00849219]
["bitfinex","BTCUSD",1730036152064,0.329514,67663.0,67662.0,0.00818219]
["bitfinex","BTCUSD",1730036152354,0.329514,67663.0,67662.0,0.00849219]
["bitfinex","BTCUSD",1730036155080,0.148614,67663.0,67662.0,0.00849219]
["bitfinex","BTCUSD",1730036155566,0.148614,67663.0,67662.0,0.158996]
["bitfinex","BTCUSD",1730036155567,0.000823,67663.0,67662.0,0.158996]
["bitfinex","BTCUSD",1730036155791,0.000823,67663.0,67662.0,0.16824278]
["bitfinex","BTCUSD",1730036157111,0.148614,67663.0,67662.0,0.16824278]
["bitfinex","BTCUSD",1730036158225,0.148614,67663.0,67662.0,0.01773897]
["bitfinex","BTCUSD",1730036159572,0.148614,67663.0,67662.0,0.00849219]
["bitfinex","BTCUSD",1730036159812,0.148614,67663.0,67662.0,0.01773853]
["bitfinex","BTCUSD",1730036160046,0.427314,67663.0,67662.0,0.01573853]
["bitfinex","BTCUSD",1730036160266,0.450314,67663.0,67662.0,0.00849219]
["bitfinex","BTCUSD",1730036160702,0.450314,67663.0,67662.0,0.003954]
["bitfinex","BTCUSD",1730036161174,0.450314,67663.0,67662.0,0.003644]
["bitfinex","BTCUSD",1730036161398,0.450314,67663.0,67662.0,0.003954]
["bitfinex","BTCUSD",1730036162575,0.450314,67663.0,67662.0,0.003644]
["bitfinex","BTCUSD",1730036164109,0.450314,67663.0,67662.0,0.001644]
["bitfinex","BTCUSD",1730036164110,0.59456664,67663.0,67662.0,0.001644]
["bitfinex","BTCUSD",1730036164342,0.59456664,67663.0,67662.0,0.00118219]
["bitfinex","BTCUSD",1730036164812,0.71674444,67663.0,67662.0,0.00118219]
["bitfinex","BTCUSD",1730036165094,0.82737605,67663.0,67662.0,0.00118219]
["bitfinex","BTCUSD",1730036165332,0.70535442,67663.0,67662.0,0.00118219]
["bitfinex","BTCUSD",1730036165554,0.59472281,67663.0,67662.0,0.00118219]
["bitfinex","BTCUSD",1730036166006,0.74568843,67663.0,67662.0,0.00118219]
["bitfinex","BTCUSD",1730036166221,0.75537843,67663.0,67662.0,0.00118219]
["bitfinex","BTCUSD",1730036170077,1.46366343,67663.0,67662.0,0.00118219]
["bitfinex","BTCUSD",1730036170289,1.61416724,67663.0,67662.0,0.00118219]
["bitfinex","BTCUSD",1730036170794,1.61416724,67663.0,67662.0,1.9e-07]
["bitfinex","BTCUSD",1730036171043,1.08998974,67663.0,67662.0,1.9e-07]
["bitfinex","BTCUSD",1730036171267,0.75537843,67663.0,67662.0,1.9e-07]
["bitfinex","BTCUSD",1730036171485,0.518421,67649.0,67648.0,0.22229632]
["bitfinex","BTCUSD",1730036172132,0.518421,67649.0,67641.0,0.22260632]
["bitfinex","BTCUSD",1730036172133,0.244434,67643.0,67642.0,0.002]
["bitfinex","BTCUSD",1730036172585,0.170837,67642.0,67641.0,0.00031]
["bitfinex","BTCUSD",1730036173046,0.170837,67642.0,67641.0,0.00231]
["bitfinex","BTCUSD",1730036174770,0.170837,67642.0,67641.0,0.003954]
["bitfinex","BTCUSD",1730036176382,0.170837,67642.0,67641.0,0.003644]
["bitfinex","BTCUSD",1730036176826,0.170837,67642.0,67641.0,0.003954]
["bitfinex","BTCUSD",1730036179078,0.147837,67642.0,67641.0,0.00849219]
["bitfinex","BTCUSD",1730036180588,0.443478,67647.0,67646.0,0.00684819]
["bitfinex","BTCUSD",1730036181282,0.15003867,67649.0,67648.0,0.00684819]
["bitfinex","BTCUSD",1730036181504,0.15003867,67649.0,67648.0,0.08854819]
["bitfinex","BTCUSD",1730036181743,0.15003867,67649.0,67648.0,0.28334819]
["bitfinex","BTCUSD",1730036181970,0.00221767,67649.0,67648.0,0.28334819]
["bitfinex","BTCUSD",1730036182189,0.443389,67661.0,67660.0,0.00684819]
["bitfinex","BTCUSD",1730036183316,0.466389,67661.0,67660.0,0.00684819]
["bitfinex","BTCUSD",1730036184068,0.566389,67661.0,67660.0,0.00684819]
["bitfinex","BTCUSD",1730036186322,0.566389,67661.0,67660.0,0.00849219]
["bitfinex","BTCUSD",1730036187012,0.543389,67661.0,67660.0,0.00849219]
["bitfinex","BTCUSD",1730036188148,0.566389,67661.0,67660.0,0.00849219]
["bitfinex","BTCUSD",1730036189722,0.566389,67661.0,67660.0,0.003954]
["bitfinex","BTCUSD",1730036190145,0.566389,67661.0,67660.0,0.00849219]
["bitfinex","BTCUSD",1730036191979,0.000823,67663.0,67662.0,0.00484819]
["bitfinex","BTCUSD",1730036192239,0.148614,67663.0,67662.0,0.233952]
["bitfinex","BTCUSD",1730036192481,0.148614,67663.0,67662.0,0.431352]
["bitfinex","BTCUSD",1730036192956,0.000823,67663.0,67662.0,0.431352]
["bitfinex","BTCUSD",1730036193226,0.000823,67663.0,67662.0,0.594145]
["bitfinex","BTCUSD",1730036193690,0.000823,67663.0,67662.0,0.6033905]
["bitfinex","BTCUSD",1730036193926,0.000823,67663.0,67662.0,0.59876775]
["bitfinex","BTCUSD",1730036194398,0.000823,67663.0,67662.0,0.59830594]
["bitfinex","BTCUSD",1730036195314,0.000823,67663.0,67662.0,0.59368319]
["bitfinex","BTCUSD",1730036196055,0.000823,67663.0,67662.0,0.59830598]
["bitfinex","BTCUSD",1730036196273,0.000823,67663.0,67662.0,0.59368319]
["bitfinex","BTCUSD",1730036196496,0.000823,67663.0,67662.0,0.59830588]
["bitfinex","BTCUSD",1730036196715,0.000823,67663.0,67662.0,0.60292839]
["bitfinex","BTCUSD",1730036197218,0.000823,67663.0,67662.0,0.61079503]
["bitfinex","BTCUSD",1730036197443,0.000823,67663.0,67662.0,0.60339852]
["bitfinex","BTCUSD",1730036197670,0.000823,67663.0,67662.0,0.61079503]
["bitfinex","BTCUSD",1730036198186,0.22229632,67682.0,67674.0,0.16962351]
["bitfinex","BTCUSD",1730036198454,0.22229632,67682.0,67674.0,0.59292732]
["bitfinex","BTCUSD",1730036198936,0.22229632,67682.0,67681.0,0.35050751]
["bitfinex","BTCUSD",1730036199164,0.21729632,67682.0,67681.0,0.58091132]
["bitfinex","BTCUSD",1730036199413,0.000837,67684.0,67683.0,0.23750351]
["bitfinex","BTCUSD",1730036199633,0.000837,67684.0,67683.0,0.38800732]
["bitfinex","BTCUSD",1730036200325,0.000837,67684.0,67683.0,0.24026032]
["bitfinex","BTCUSD",1730036200786,0.000837,67684.0,67683.0,0.24321494]
["bitfinex","BTCUSD",1730036201059,0.000837,67684.0,67683.0,0.24026032]
["bitfinex","BTCUSD",1730036202739,0.148582,67684.0,67683.0,0.24026032]
["bitfinex","BTCUSD",1730036202973,0.000837,67684.0,67683.0,0.24026032]
["bitfinex","BTCUSD",1730036203214,0.148582,67684.0,67683.0,0.24026032]
["bitfinex","BTCUSD",1730036204624,0.000837,67684.0,67683.0,0.24026032]
["bitfinex","BTCUSD",1730036207717,0.148582,67684.0,67683.0,0.24026032]
["bitfinex","BTCUSD",1730036208649,0.000837,67684.0,67683.0,0.24026032]
["bitfinex","BTCUSD",1730036209294,0.148582,67684.0,67683.0,0.24026032]
["bitfinex","BTCUSD",1730036211588,0.148582,67684.0,67683.0,0.23526032]
["bitfinex","BTCUSD",1730036215121,0.000837,67684.0,67683.0,0.23526032]
["bitfinex","BTCUSD",1730036215356,0.000837,67684.0,67683.0,0.2398818]
["bitfinex","BTCUSD",1730036215357,0.148582,67684.0,67683.0,0.2398818]
["bitfinex","BTCUSD",1730036215812,0.15507329,67684.0,67683.0,0.2398818]
["bitfinex","BTCUSD",1730036217687,0.15507329,67684.0,67683.0,0.23988193]
["bitfinex","BTCUSD",1730036219355,0.15507329,67684.0,67683.0,0.24450354]
["bitfinex","BTCUSD",1730036220247,0.15507329,67684.0,67683.0,0.25189812]
["bitfinex","BTCUSD",1730036221168,0.15507329,67684.0,67683.0,0.24450354]
["bitfinex","BTCUSD",1730036221397,0.15507329,67684.0,67683.0,0.25189812]
["bitfinex","BTCUSD",1730036222096,0.00732829,67684.0,67683.0,0.25189812]
["bitfinex","BTCUSD",1730036222337,0.15507329,67684.0,67683.0,0.2592927]
["bitfinex","BTCUSD",1730036222562,0.148582,67684.0,67683.0,0.2592927]
["bitfinex","BTCUSD",1730036222791,0.15516716,67684.0,67683.0,0.2592927]
["bitfinex","BTCUSD",1730036223501,0.15516716,67684.0,67683.0,0.26748409]
["bitfinex","BTCUSD",1730036223718,0.15516716,67684.0,67683.0,0.27950028]
["bitfinex","BTCUSD",1730036224171,0.15516716,67684.0,67683.0,0.27025706]
["bitfinex","BTCUSD",1730036224417,0.15516716,67684.0,67683.0,0.27903845]
["bitfinex","BTCUSD",1730036225125,0.15516716,67684.0,67683.0,0.03939142]
["bitfinex","BTCUSD",1730036225364,0.15516716,67684.0,67683.0,0.02103248]
["bitfinex","BTCUSD",1730036225828,0.15516716,67684.0,67683.0,0.0136379]
["bitfinex","BTCUSD",1730036226076,0.15516716,67684.0,67683.0,0.0092436]
["bitfinex","BTCUSD",1730036226077,0.25686716,67684.0,67683.0,0.0092436]
["bitfinex","BTCUSD",1730036226296,0.25686716,67684.0,67683.0,0.00462161]
["bitfinex","BTCUSD",1730036226527,0.25686716,67684.0,67682.0,0.001644]
["bitfinex","BTCUSD",1730036226528,0.170747,67683.0,67682.0,0.001644]
["bitfinex","BTCUSD",1730036226793,0.170747,67683.0,67682.0,0.00626635]
["bitfinex","BTCUSD",1730036227009,0.1773358,67683.0,67682.0,0.00626635]
["bitfinex","BTCUSD",1730036227506,0.1773358,67683.0,67682.0,0.001644]
["bitfinex","BTCUSD",1730036228897,0.170747,67683.0,67682.0,0.001644]
["bitfinex","BTCUSD",1730036231668,0.270747,67683.0,67682.0,0.001644]
["bitfinex","BTCUSD",1730036231918,0.460747,67683.0,67682.0,0.001644]
["bitfinex","BTCUSD",1730036236514,0.270747,67683.0,67682.0,0.001644]
["bitfinex","BTCUSD",1730036238031,0.50493298,67683.0,67682.0,0.001644]
["bitfinex","BTCUSD",1730036238516,0.52702597,67683.0,67682.0,0.001644]
["bitfinex","BTCUSD",1730036239031,0.460747,67683.0,67682.0,0.001644]
["bitfinex","BTCUSD",1730036239765,0.50497442,67683.0,67682.0,0.001644]
["bitfinex","BTCUSD",1730036240259,0.50497442,67683.0,67682.0,0.003644]
["bitfinex","BTCUSD",1730036240483,0.50497236,67683.0,67682.0,0.001644]
["bitfinex","BTCUSD",1730036240721,0.50497236,67683.0,67682.0,0.003644]
["bitfinex","BTCUSD",1730036240984,0.50497236,67683.0,67682.0,0.001644]
["bitfinex","BTCUSD",1730036241979,0.31497236,67683.0,67682.0,0.001644]
["bitfinex","BTCUSD",1730036244366,0.270747,67683.0,67682.0,0.001644]
["bitfinex","BTCUSD",1730036245053,0.346547,67683.0,67682.0,0.001644]
["bitfinex","BTCUSD",1730036245751,0.347369,67683.0,67682.0,0.001644]
["bitfinex","BTCUSD",1730036253600,0.347369,67683.0,67682.0,0.003644]
["bitfinex","BTCUSD",1730036254045,0.347369,67683.0,67682.0,0.001644]
["bitfinex","BTCUSD",1730036254493,0.347369,67683.0,67682.0,0.00141309]
["bitfinex","BTCUSD",1730036254721,0.39159213,67683.0,67682.0,0.00141309]
["bitfinex","BTCUSD",1730036257745,0.39159213,67683.0,67682.0,0.00118218]
["bitfinex","BTCUSD",1730036258720,0.347369,67683.0,67682.0,0.00118218]
["bitfinex","BTCUSD",1730036260261,0.39180332,67683.0,67682.0,0.00118218]
["bitfinex","BTCUSD",1730036261355,0.45813801,67683.0,67682.0,0.00118218]
["bitfinex","BTCUSD",1730036261873,0.39180332,67683.0,67682.0,0.00118218]
["bitfinex","BTCUSD",1730036262087,0.45817638,67683.0,67682.0,0.00118218]
["bitfinex","BTCUSD",1730036262316,0.31600332,67683.0,67682.0,0.00118218]
["bitfinex","BTCUSD",1730036262757,0.38237638,67683.0,67682.0,0.00118218]
["bitfinex","BTCUSD",1730036263013,0.38237638,67683.0,67682.0,0.00318218]
["bitfinex","BTCUSD",1730036263014,0.38828738,67683.0,67682.0,0.00318218]
["bitfinex","BTCUSD",1730036263925,0.38828738,67683.0,67682.0,0.00118218]
["bitfinex","BTCUSD",1730036264845,0.32191432,67683.0,67682.0,0.00118218]
["bitfinex","BTCUSD",1730036265814,0.41041173,67683.0,67682.0,0.00118218]
["bitfinex","BTCUSD",1730036266722,0.41047136,67683.0,67682.0,0.00118218]
["bitfinex","BTCUSD",1730036268363,0.43261062,67683.0,67682.0,0.00118218]
["bitfinex","BTCUSD",1730036269564,0.43261062,67683.0,67682.0,0.00318218]
["bitfinex","BTCUSD",1730036270257,0.32191432,67683.0,67682.0,0.00318218]
["bitfinex","BTCUSD",1730036270727,0.32191432,67683.0,67682.0,0.00118218]
["bitfinex","BTCUSD",1730036282066,0.32191432,67683.0,67682.0,0.00318218]
["bitfinex","BTCUSD",1730036283200,0.32191432,67683.0,67682.0,0.00118218]
["bitfinex","BTCUSD",1730036283443,0.32191432,67683.0,67682.0,0.00318218]
["bitfinex","BTCUSD",1730036284596,0.32191432,67683.0,67682.0,0.00272035]
["bitfinex","BTCUSD",1730036285266,0.32191432,67683.0,67682.0,0.00072035]
["bitfinex","BTCUSD",1730036286150,0.29300332,67683.0,67682.0,0.18992035]
["bitfinex","BTCUSD",1730036286382,0.29300332,67683.0,67682.0,0.27061503]
["bitfinex","BTCUSD",1730036286383,0.148569,67683.0,67682.0,0.27061503]
["bitfinex","BTCUSD",1730036286612,0.148569,67683.0,67682.0,0.27261503]
["bitfinex","BTCUSD",1730036287090,0.000822,67683.0,67682.0,0.42311884]
["bitfinex","BTCUSD",1730036288566,0.000822,67683.0,67682.0,0.42774083]
["bitfinex","BTCUSD",1730036289263,0.148569,67683.0,67682.0,0.42774083]
["bitfinex","BTCUSD",1730036289974,0.148569,67683.0,67682.0,0.27723702]
["bitfinex","BTCUSD",1730036291346,0.148569,67683.0,67682.0,0.27261503]
["bitfinex","BTCUSD",1730036297475,0.171569,67683.0,67682.0,0.00072035]
["bitfinex","BTCUSD",1730036297972,0.3158675,67683.0,67682.0,0.00072035]
["bitfinex","BTCUSD",1730036298215,0.271569,67683.0,67682.0,0.00072035]
["bitfinex","BTCUSD",1730036298689,0.47905862,67683.0,67682.0,0.00072035]
["bitfinex","BTCUSD",1730036298936,0.55845862,67683.0,67682.0,0.00072035]
["bitfinex","BTCUSD",1730036300093,0.58013656,67683.0,67682.0,0.00072035]
["bitfinex","BTCUSD",1730036300322,0.73064037,67683.0,67682.0,0.00072035]
["bitfinex","BTCUSD",1730036301763,0.58013656,67683.0,67682.0,0.00072035]
["bitfinex","BTCUSD",1730036302725,0.76483656,67683.0,67682.0,0.00072035]
["bitfinex","BTCUSD",1730036312083,1.29178856,67683.0,67682.0,0.00072035]
["bitfinex","BTCUSD",1730036312348,1.29178856,67683.0,67682.0,3.5e-07]
["bitfinex","BTCUSD",1730036312349,1.33395698,67683.0,67682.0,3.5e-07]
["bitfinex","BTCUSD",1730036312580,0.95750879,67683.0,67682.0,3.5e-07]
["bitfinex","BTCUSD",1730036312813,0.91534037,67683.0,67682.0,3.5e-07]
["bitfinex","BTCUSD",1730036315195,1.00032728,67683.0,67682.0,3.5e-07]
["bitfinex","BTCUSD",1730036315438,0.95750879,67683.0,67682.0,3.5e-07]
["bitfinex","BTCUSD",1730036316424,0.91534037,67683.0,67682.0,3.5e-07]
["bitfinex","BTCUSD",1730036317374,0.91408331,67683.0,67682.0,3.5e-07]
["bitfinex","BTCUSD",1730036317849,0.16037232,67674.0,67673.0,0.13363467]
["bitfinex","BTCUSD",1730036318089,2.13449813,67674.0,67673.0,0.07452667]
["bitfinex","BTCUSD",1730036318355,2.13449813,67674.0,67660.0,0.001644]
["bitfinex","BTCUSD",1730036318356,0.270786,67665.0,67660.0,0.001644]
["bitfinex","BTCUSD",1730036318601,0.2730033,67665.0,67660.0,0.001644]
["bitfinex","BTCUSD",1730036318846,0.147795,67661.0,67660.0,0.001644]
["bitfinex","BTCUSD",1730036319087,0.270795,67661.0,67660.0,0.001644]
["bitfinex","BTCUSD",1730036321332,0.53823359,67661.0,67660.0,0.001644]
["bitfinex","BTCUSD",1730036321574,0.295639,67650.0,67647.0,0.1881]
["bitfinex","BTCUSD",1730036321819,0.270824,67648.0,67647.0,0.1881]
["bitfinex","BTCUSD",1730036324271,0.270824,67648.0,67647.0,0.19049468]
["bitfinex","BTCUSD",1730036324778,0.270824,67648.0,67647.0,0.27259468]
["bitfinex","BTCUSD",1730036325487,0.147817,67651.0,67650.0,0.27349468]
["bitfinex","BTCUSD",1730036328108,0.147817,67651.0,67650.0,0.27549468]
["bitfinex","BTCUSD",1730036328590,0.295622,67654.0,67653.0,0.27549468]
["bitfinex","BTCUSD",1730036328817,0.443432,67654.0,67653.0,0.27549468]
["bitfinex","BTCUSD",1730036333791,0.443432,67654.0,67621.0,0.02959]
["bitfinex","BTCUSD",1730036334044,0.443432,67654.0,67592.0,0.38439198]
["bitfinex","BTCUSD",1730036334045,0.147824,67648.0,67643.0,0.00462391]
["bitfinex","BTCUSD",1730036334277,0.295652,67647.0,67633.0,0.15050381]
["bitfinex","BTCUSD",1730036334504,0.295652,67647.0,67634.0,0.00462411]
["bitfinex","BTCUSD",1730036334505,0.147831,67645.0,67634.0,0.00462411]
["bitfinex","BTCUSD",1730036334736,0.147831,67645.0,67635.0,0.00924828]
["bitfinex","BTCUSD",1730036335007,0.147826,67647.0,67636.0,0.00924828]
["bitfinex","BTCUSD",1730036335247,0.147826,67647.0,67637.0,0.00924828]
["bitfinex","BTCUSD",1730036335469,0.147826,67647.0,67635.0,0.147852]
["bitfinex","BTCUSD",1730036335470,0.147826,67647.0,67638.0,0.00924828]
["bitfinex","BTCUSD",1730036335698,0.147826,67647.0,67639.0,0.00924828]
["bitfinex","BTCUSD",1730036335926,0.147829,67646.0,67640.0,0.00462417]
["bitfinex","BTCUSD",1730036336151,0.147829,67646.0,67641.0,0.00462417]
["bitfinex","BTCUSD",1730036336383,0.147829,67646.0,67642.0,0.00462417]
["bitfinex","BTCUSD",1730036336610,0.147832,67644.0,67643.0,0.15512798]
["bitfinex","BTCUSD",1730036336844,0.295652,67647.0,67643.0,0.15512798]
["bitfinex","BTCUSD",1730036337081,0.14783,67646.0,67644.0,0.2647]
["bitfinex","BTCUSD",1730036337306,0.14783,67646.0,67645.0,0.15050381]
["bitfinex","BTCUSD",1730036338234,0.14783,67645.0,67644.0,0.2647]
["bitfinex","BTCUSD",1730036339703,0.14783,67645.0,67636.0,0.000823]
["bitfinex","BTCUSD",1730036339704,0.147843,67639.0,67638.0,0.183]
["bitfinex","BTCUSD",1730036340465,0.152848,67637.0,67636.0,0.000823]
["bitfinex","BTCUSD",1730036340718,0.187848,67637.0,67636.0,0.000823]
["bitfinex","BTCUSD",1730036341429,0.185848,67637.0,67636.0,0.000823]
["bitfinex","BTCUSD",1730036341670,0.187848,67637.0,67636.0,0.000823]
["bitfinex","BTCUSD",1730036343375,0.287848,67637.0,67636.0,0.000823]
["bitfinex","BTCUSD",1730036343873,0.54850374,67637.0,67636.0,0.000823]
["bitfinex","BTCUSD",1730036344115,0.82180374,67637.0,67636.0,0.000823]
["bitfinex","BTCUSD",1730036344348,0.71165181,67637.0,67636.0,0.000823]
["bitfinex","BTCUSD",1730036347015,0.73344866,67637.0,67636.0,0.000823]
["bitfinex","BTCUSD",1730036347706,0.54014866,67637.0,67636.0,0.000823]
["bitfinex","BTCUSD",1730036347943,0.287848,67637.0,67636.0,0.000823]
["bitfinex","BTCUSD",1730036348418,0.264848,67637.0,67636.0,0.000823]
["bitfinex","BTCUSD",1730036350050,0.287848,67637.0,67636.0,0.000823]
["bitfinex","BTCUSD",1730036350308,0.289494,67637.0,67636.0,0.000823]
["bitfinex","BTCUSD",1730036351567,0.43999781,67637.0,67636.0,0.000823]
["bitfinex","BTCUSD",1730036352226,0.289494,67637.0,67636.0,0.000823]
["bitfinex","BTCUSD",1730036354595,0.287494,67637.0,67636.0,0.000823]
["bitfinex","BTCUSD",1730036355068,0.149494,67637.0,67636.0,0.080723]
["bitfinex","BTCUSD",1730036355305,0.001646,67637.0,67636.0,0.23122681]
["bitfinex","BTCUSD",1730036356029,0.001646,67637.0,67636.0,0.23418358]
["bitfinex","BTCUSD",1730036356305,0.001646,67637.0,67636.0,0.23418337]
["bitfinex","BTCUSD",1730036356767,0.001646,67637.0,67636.0,0.2388077]
["bitfinex","BTCUSD",1730036356994,0.001646,67637.0,67636.0,0.23418337]
["bitfinex","BTCUSD",1730036357238,0.001646,67637.0,67636.0,0.2388077]
["bitfinex","BTCUSD",1730036357483,0.001646,67637.0,67636.0,0.43235111]
["bitfinex","BTCUSD",1730036358005,0.001646,67637.0,67636.0,0.58020111]
["bitfinex","BTCUSD",1730036358484,0.001646,67637.0,67636.0,0.57557681]
["bitfinex","BTCUSD",1730036358716,0.001646,67637.0,67636.0,0.43235104]
["bitfinex","BTCUSD",1730036359188,0.001646,67637.0,67636.0,0.57557681]
["bitfinex","BTCUSD",1730036359417,0.001646,67637.0,67636.0,0.58020095]
["bitfinex","BTCUSD",1730036359650,0.001646,67637.0,67636.0,0.43235095]
["bitfinex","BTCUSD",1730036359892,0.001646,67637.0,67636.0,0.58020095]
["bitfinex","BTCUSD",1730036360131,0.001646,67637.0,67636.0,0.43235095]
["bitfinex","BTCUSD",1730036366371,0.149494,67637.0,67636.0,0.43235095]
["bitfinex","BTCUSD",1730036366822,0.001646,67637.0,67636.0,0.43235095]
["bitfinex","BTCUSD",1730036367999,0.149494,67637.0,67636.0,0.43235095]
["bitfinex","BTCUSD",1730036368224,0.001646,67637.0,67636.0,0.43235095]
["bitfinex","BTCUSD",1730036375208,0.149494,67637.0,67636.0,0.43235095]
["bitfinex","BTCUSD",1730036375425,0.001646,67637.0,67636.0,0.43235095]
["bitfinex","BTCUSD",1730036376104,0.149494,67637.0,67636.0,0.23585095]
["bitfinex","BTCUSD",1730036376321,0.001646,67637.0,67636.0,0.23585095]
["bitfinex","BTCUSD",1730036377305,0.149494,67637.0,67636.0,0.080723]
["bitfinex","BTCUSD",1730036377512,0.149494,67637.0,67636.0,0.00544731]
["bitfinex","BTCUSD",1730036378658,0.149494,67637.0,67636.0,0.000823]
["bitfinex","BTCUSD",1730036379365,0.149494,67637.0,67636.0,0.00544758]
["bitfinex","BTCUSD",1730036379851,0.149494,67637.0,67636.0,0.000823]
["bitfinex","BTCUSD",1730036382634,0.151494,67637.0,67636.0,0.000823]
["bitfinex","BTCUSD",1730036383332,0.149494,67637.0,67636.0,0.000823]
["bitfinex","BTCUSD",1730036384995,0.177494,67637.0,67636.0,0.000823]
["bitfinex","BTCUSD",1730036385220,0.182494,67637.0,67636.0,0.000823]
["bitfinex","BTCUSD",1730036385452,0.184494,67637.0,67636.0,0.000823]
["bitfinex","BTCUSD",1730036385666,0.182494,67637.0,67636.0,0.000823]
["bitfinex","BTCUSD",1730036386132,0.177494,67637.0,67636.0,0.000823]
["bitfinex","BTCUSD",1730036389993,0.182494,67637.0,67636.0,0.000823]
["bitfinex","BTCUSD",1730036390417,0.177494,67637.0,67636.0,0.000823]
["bitfinex","BTCUSD",1730036390868,0.182494,67637.0,67636.0,0.000823]
["bitfinex","BTCUSD",1730036391563,0.177494,67637.0,67636.0,0.000823]
["bitfinex","BTCUSD",1730036392885,0.154494,67637.0,67636.0,0.000823]
["bitfinex","BTCUSD",1730036393100,0.154494,67637.0,67636.0,0.00544786]
["bitfinex","BTCUSD",1730036395790,0.154494,67637.0,67636.0,0.0054479]
["bitfinex","BTCUSD",1730036397696,0.154494,67637.0,67636.0,0.00544788]
["bitfinex","BTCUSD",1730036397943,0.154494,67637.0,67636.0,0.0054479]
["bitfinex","BTCUSD",1730036398148,0.154494,67637.0,67636.0,0.00544792]
["bitfinex","BTCUSD",1730036399102,0.154494,67637.0,67636.0,0.00544782]
["bitfinex","BTCUSD",1730036399320,0.154494,67637.0,67636.0,0.000823]
["bitfinex","BTCUSD",1730036399542,0.154494,67637.0,67636.0,0.00544787]
["bitfinex","BTCUSD",1730036400662,0.156494,67637.0,67636.0,0.00544787]
["bitfinex","BTCUSD",1730036400885,0.154494,67637.0,67636.0,0.00544787]
["bitfinex","BTCUSD",1730036404293,0.149494,67637.0,67636.0,0.00544787]
["bitfinex","BTCUSD",1730036407713,0.149494,67637.0,67636.0,0.000823]
["bitfinex","BTCUSD",1730036407964,0.149494,67637.0,67636.0,0.00544779]
["bitfinex","BTCUSD",1730036409096,0.149494,67637.0,67636.0,0.000823]
["bitfinex","BTCUSD",1730036409377,0.149494,67637.0,67636.0,0.00544779]
["bitfinex","BTCUSD",1730036411946,0.149494,67637.0,67636.0,0.19114779]
["bitfinex","BTCUSD",1730036412605,0.149494,67637.0,67636.0,0.19577257]
["bitfinex","BTCUSD",1730036412831,0.149494,67637.0,67636.0,0.19114779]
["bitfinex","BTCUSD",1730036413057,0.149494,67637.0,67636.0,0.19577257]
["bitfinex","BTCUSD",1730036413741,0.001646,67637.0,67636.0,0.43677601]
["bitfinex","BTCUSD",1730036413954,0.149494,67637.0,67636.0,0.43677601]
["bitfinex","BTCUSD",1730036414177,0.001646,67637.0,67636.0,0.17898044]
["bitfinex","BTCUSD",1730036414405,0.149494,67637.0,67636.0,0.16797601]
["bitfinex","BTCUSD",1730036416517,0.149494,67637.0,67636.0,0.16335058]
["bitfinex","BTCUSD",1730036416736,0.149494,67637.0,67636.0,0.16797511]
["bitfinex","BTCUSD",1730036418533,0.149494,67637.0,67636.0,0.19756511]
["bitfinex","BTCUSD",1730036418745,0.149494,67637.0,67636.0,0.17897454]
["bitfinex","BTCUSD",1730036419891,0.149494,67637.0,67636.0,0.16232624]
["bitfinex","BTCUSD",1730036420109,0.149494,67637.0,67636.0,0.16695067]
["bitfinex","BTCUSD",1730036421020,0.149494,67637.0,67636.0,0.1743498]
["bitfinex","BTCUSD",1730036422424,0.001646,67637.0,67636.0,0.16695073]
["bitfinex","BTCUSD",1730036422643,0.001646,67637.0,67636.0,0.29917681]
["bitfinex","BTCUSD",1730036422865,0.001646,67637.0,67636.0,0.31313306]
["bitfinex","BTCUSD",1730036423083,0.001646,67637.0,67636.0,0.31017651]
["bitfinex","BTCUSD",1730036424242,0.001646,67637.0,67636.0,0.33606878]
["bitfinex","BTCUSD",1730036424465,0.001646,67637.0,67636.0,0.30380086]
["bitfinex","BTCUSD",1730036424683,0.001646,67637.0,67636.0,0.33902103]
["bitfinex","BTCUSD",1730036424947,0.001646,67637.0,67636.0,0.33606439]
["bitfinex","BTCUSD",1730036425188,0.001646,67637.0,67636.0,0.31479374]
["bitfinex","BTCUSD",1730036425410,0.001646,67637.0,67636.0,0.32681628]
["bitfinex","BTCUSD",1730036426101,0.001646,67637.0,67636.0,0.33606439]
["bitfinex","BTCUSD",1730036426315,0.001646,67637.0,67636.0,0.32681628]
["bitfinex","BTCUSD",1730036428343,0.001646,67637.0,67636.0,0.32681622]
["bitfinex","BTCUSD",1730036430444,0.001646,67637.0,67636.0,0.40921622]
["bitfinex","BTCUSD",1730036431991,0.001646,67637.0,67636.0,0.39256969]
["bitfinex","BTCUSD",1730036432218,0.001646,67637.0,67636.0,0.40920483]
["bitfinex","BTCUSD",1730036432433,0.001646,67637.0,67636.0,0.59210483]
["bitfinex","BTCUSD",1730036435846,0.001646,67637.0,67636.0,0.59210461]
["bitfinex","BTCUSD",1730036436072,0.001646,67637.0,67636.0,0.58112323]
["bitfinex","BTCUSD",1730036436317,0.001646,67637.0,67636.0,0.59210462]
["bitfinex","BTCUSD",1730036439588,0.001646,67637.0,67636.0,0.5921048]
["bitfinex","BTCUSD",1730036440243,0.001646,67637.0,67636.0,0.60135247]
["bitfinex","BTCUSD",1730036440483,0.001646,67637.0,67636.0,0.5921048]
["bitfinex","BTCUSD",1730036440715,0.001646,67637.0,67636.0,0.60135247]
["bitfinex","BTCUSD",1730036440954,0.001646,67637.0,67636.0,0.5921048]
["bitfinex","BTCUSD",1730036441180,0.001646,67637.0,67636.0,0.60135247]
["bitfinex","BTCUSD",1730036441983,0.001646,67637.0,67636.0,0.70135247]
["bitfinex","BTCUSD",1730036443206,0.001646,67637.0,67636.0,0.70135265]
["bitfinex","BTCUSD",1730036443440,0.001646,67637.0,67636.0,0.76281672]
["bitfinex","BTCUSD",1730036443697,0.001646,67637.0,67636.0,0.70135265]
["bitfinex","BTCUSD",1730036443937,0.001646,67637.0,67636.0,0.76281672]
["bitfinex","BTCUSD",1730036444621,0.001646,67637.0,67636.0,0.71892589]
["bitfinex","BTCUSD",1730036446958,0.001646,67637.0,67636.0,0.69036938]
["bitfinex","BTCUSD",1730036447188,0.001646,67637.0,67636.0,0.71891486]
["bitfinex","BTCUSD",1730036448644,0.001646,67637.0,67636.0,0.74850486]
["bitfinex","BTCUSD",1730036452137,0.22229632,67648.0,67647.0,0.147826]
["bitfinex","BTCUSD",1730036452372,0.001646,67660.0,67658.0,0.147802]
["bitfinex","BTCUSD",1730036452600,0.001646,67660.0,67658.0,0.31032727]
["bitfinex","BTCUSD",1730036453065,0.001646,67660.0,67658.0,0.16252527]
["bitfinex","BTCUSD",1730036453338,0.001646,67660.0,67659.0,0.30588214]
["bitfinex","BTCUSD",1730036453586,0.001646,67660.0,67659.0,0.31327876]
["bitfinex","BTCUSD",1730036453816,0.001646,67660.0,67659.0,0.31032307]
["bitfinex","BTCUSD",1730036454062,0.001646,67660.0,67659.0,0.16252407]
["bitfinex","BTCUSD",1730036454301,0.001646,67660.0,67659.0,0.31032307]
["bitfinex","BTCUSD",1730036454544,0.001646,67660.0,67659.0,0.16252407]
["bitfinex","BTCUSD",1730036454794,0.001646,67660.0,67659.0,0.16547972]
["bitfinex","BTCUSD",1730036455040,0.001646,67660.0,67659.0,0.16252407]
["bitfinex","BTCUSD",1730036455297,0.149443,67660.0,67659.0,0.16252407]
["bitfinex","BTCUSD",1730036455527,0.149443,67660.0,67659.0,0.15512745]
["bitfinex","BTCUSD",1730036457687,0.149443,67660.0,67659.0,0.15050381]
["bitfinex","BTCUSD",1730036457913,0.149443,67660.0,67659.0,0.15512667]
["bitfinex","BTCUSD",1730036463297,0.001646,67660.0,67659.0,0.15512667]
["bitfinex","BTCUSD",1730036463553,0.001646,67660.0,67659.0,0.3132779]
["bitfinex","BTCUSD",1730036463771,0.001646,67660.0,67659.0,0.31032221]
["bitfinex","BTCUSD",1730036464015,0.001646,67660.0,67659.0,0.16252317]
["bitfinex","BTCUSD",1730036464723,0.001646,67660.0,67659.0,0.31032217]
["bitfinex","BTCUSD",1730036464993,0.001646,67660.0,67659.0,0.16252317]
["bitfinex","BTCUSD",1730036465222,0.001646,67660.0,67659.0,0.5951459]
["bitfinex","BTCUSD",1730036465451,0.001646,67660.0,67659.0,0.59219047]
["bitfinex","BTCUSD",1730036465904,0.001646,67660.0,67659.0,0.60143613]
["bitfinex","BTCUSD",1730036466161,0.001646,67660.0,67659.0,0.70143613]
["bitfinex","BTCUSD",1730036466406,0.001646,67660.0,67659.0,0.69219047]
["bitfinex","BTCUSD",1730036466634,0.001646,67660.0,67659.0,0.70143613]
["bitfinex","BTCUSD",1730036466858,0.001646,67660.0,67659.0,0.69219047]
["bitfinex","BTCUSD",1730036467084,0.001646,67660.0,67659.0,0.70143613]
["bitfinex","BTCUSD",1730036467583,0.001646,67660.0,67659.0,0.69219047]
["bitfinex","BTCUSD",1730036467814,0.001646,67660.0,67659.0,0.70143613]
["bitfinex","BTCUSD",1730036468052,0.00046183,67672.0,67659.0,0.5443894]
["bitfinex","BTCUSD",1730036468296,0.22229632,67665.0,67660.0,0.45658872]
["bitfinex","BTCUSD",1730036468545,0.00046183,67672.0,67670.0,0.147774]
["bitfinex","BTCUSD",1730036468779,0.00046183,67672.0,67671.0,0.1625211]
["bitfinex","BTCUSD",1730036469019,0.00046183,67672.0,67671.0,0.3102941]
["bitfinex","BTCUSD",1730036469266,0.00046183,67672.0,67671.0,0.1625211]
["bitfinex","BTCUSD",1730036469744,0.14823283,67672.0,67671.0,0.15512584]
["bitfinex","BTCUSD",1730036470000,0.33003283,67672.0,67671.0,0.1625211]
["bitfinex","BTCUSD",1730036470246,0.33003283,67672.0,67671.0,0.15512584]
["bitfinex","BTCUSD",1730036471169,0.18226183,67672.0,67671.0,0.15512584]
["bitfinex","BTCUSD",1730036471436,0.00046183,67672.0,67671.0,0.15512584]
["bitfinex","BTCUSD",1730036471672,0.14823283,67672.0,67671.0,0.15512584]
["bitfinex","BTCUSD",1730036471893,0.00046183,67672.0,67671.0,0.15512584]
["bitfinex","BTCUSD",1730036472842,0.00046183,67672.0,67671.0,0.30289884]
["bitfinex","BTCUSD",1730036473324,0.329563,67676.0,67672.0,0.147769]
["bitfinex","BTCUSD",1730036473561,0.329563,67676.0,67673.0,0.15512584]
["bitfinex","BTCUSD",1730036473811,0.1818,67676.0,67674.0,0.00462203]
["bitfinex","BTCUSD",1730036474113,0.147761,67677.0,67675.0,0.15512584]
["bitfinex","BTCUSD",1730036474355,0.147761,67677.0,67676.0,0.00462203]
["bitfinex","BTCUSD",1730036476696,0.149407,67677.0,67676.0,0.00462203]
["bitfinex","BTCUSD",1730036477643,0.15162344,67677.0,67676.0,0.00462203]
["bitfinex","BTCUSD",1730036477886,0.147771,67673.0,67668.0,0.00739526]
["bitfinex","BTCUSD",1730036478134,0.147772,67672.0,67669.0,0.15512582]
["bitfinex","BTCUSD",1730036478596,0.147773,67671.0,67670.0,0.00462201]
["bitfinex","BTCUSD",1730036478834,0.329573,67671.0,67670.0,0.15512582]
["bitfinex","BTCUSD",1730036479367,0.408973,67671.0,67670.0,0.00462201]
["bitfinex","BTCUSD",1730036480290,0.408973,67671.0,67656.0,0.017527]
["bitfinex","BTCUSD",1730036480291,0.147789,67664.0,67660.0,0.15519226]
["bitfinex","BTCUSD",1730036480509,0.2612,67671.0,67663.0,0.15050381]
["bitfinex","BTCUSD",1730036480728,0.295556,67669.0,67664.0,0.00462253]
["bitfinex","BTCUSD",1730036480950,0.295556,67669.0,67665.0,0.00462253]
["bitfinex","BTCUSD",1730036481152,0.2612,67671.0,67663.0,0.15050381]
["bitfinex","BTCUSD",1730036481153,0.147789,67664.0,67663.0,0.15050381]
["bitfinex","BTCUSD",1730036481377,0.147789,67664.0,67663.0,0.1551264]
["bitfinex","BTCUSD",1730036482564,0.329589,67664.0,67663.0,0.1551264]
["bitfinex","BTCUSD",1730036483983,0.408989,67664.0,67663.0,0.00462259]
["bitfinex","BTCUSD",1730036484240,0.2612,67664.0,67654.0,0.01095544]
["bitfinex","BTCUSD",1730036484516,0.2612,67664.0,67655.0,0.15050381]
["bitfinex","BTCUSD",1730036484747,0.147803,67658.0,67656.0,0.01201952]
["bitfinex","BTCUSD",1730036484979,0.147803,67658.0,67657.0,0.16252333]
["bitfinex","BTCUSD",1730036485220,0.1478,67659.0,67657.0,0.16252333]
["bitfinex","BTCUSD",1730036485455,0.1478,67659.0,67658.0,0.01201952]
["bitfinex","BTCUSD",1730036485696,0.1478,67659.0,67658.0,0.16252333]
["bitfinex","BTCUSD",1730036485941,0.1478,67659.0,67658.0,0.1551267]
["bitfinex","BTCUSD",1730036486161,0.3396,67659.0,67658.0,0.1551267]
["bitfinex","BTCUSD",1730036488071,0.3396,67659.0,67658.0,0.1559487]
["bitfinex","BTCUSD",1730036489742,0.3396,67659.0,67658.0,0.15594872]
["bitfinex","BTCUSD",1730036490394,0.1478,67659.0,67658.0,0.15594872]
["bitfinex","BTCUSD",1730036494364,0.65629632,67659.0,67658.0,0.00544491]
["bitfinex","BTCUSD",1730036494602,0.434,67659.0,67658.0,0.000822]
["bitfinex","BTCUSD",1730036496243,0.457,67659.0,67658.0,0.000822]
["bitfinex","BTCUSD",1730036497635,0.427,67659.0,67658.0,0.000822]
["bitfinex","BTCUSD",1730036498099,0.422,67659.0,67658.0,0.000822]
["bitfinex","BTCUSD",1730036498360,0.1478,67659.0,67658.0,0.000822]
["bitfinex","BTCUSD",1730036499040,0.1528,67659.0,67658.0,0.000822]
["bitfinex","BTCUSD",1730036499267,0.1478,67659.0,67658.0,0.000822]
["bitfinex","BTCUSD",1730036499491,0.1528,67659.0,67658.0,0.000822]
["bitfinex","BTCUSD",1730036499717,0.1478,67659.0,67658.0,0.000822]
["bitfinex","BTCUSD",1730036500450,0.1528,67659.0,67658.0,0.000822]
["bitfinex","BTCUSD",1730036501817,0.1548,67659.0,67658.0,0.000822]
["bitfinex","BTCUSD",1730036502041,0.1528,67659.0,67658.0,0.000822]
["bitfinex","BTCUSD",1730036502298,0.1548,67659.0,67658.0,0.000822]
["bitfinex","BTCUSD",1730036503478,0.1598,67659.0,67658.0,0.000822]
["bitfinex","BTCUSD",1730036503709,0.3504,67659.0,67658.0,0.000822]
["bitfinex","BTCUSD",1730036503940,0.65629632,67659.0,67658.0,0.000822]
["bitfinex","BTCUSD",1730036504176,0.434,67659.0,67658.0,0.000822]
["bitfinex","BTCUSD",1730036504426,0.432,67659.0,67658.0,0.000822]
["bitfinex","BTCUSD",1730036504922,0.434,67659.0,67658.0,0.000822]
["bitfinex","BTCUSD",1730036505414,0.432,67659.0,67658.0,0.000822]
["bitfinex","BTCUSD",1730036505645,0.434,67659.0,67658.0,0.000822]
["bitfinex","BTCUSD",1730036507761,0.432,67659.0,67658.0,0.000822]
["bitfinex","BTCUSD",1730036507987,0.434,67659.0,67658.0,0.000822]
["bitfinex","BTCUSD",1730036508932,0.67929632,67659.0,67658.0,0.000822]
["bitfinex","BTCUSD",1730036509158,0.457,67659.0,67658.0,0.000822]
["bitfinex","BTCUSD",1730036513652,0.455,67659.0,67658.0,0.000822]
["bitfinex","BTCUSD",1730036513905,0.1628,67659.0,67658.0,0.000822]
["bitfinex","BTCUSD",1730036515076,0.1648,67659.0,67658.0,0.000822]
["bitfinex","BTCUSD",1730036520500,0.1628,67659.0,67658.0,0.000822]
["bitfinex","BTCUSD",1730036520963,0.1648,67659.0,67658.0,0.000822]
["bitfinex","BTCUSD",1730036522858,0.1628,67659.0,67658.0,0.000822]
["bitfinex","BTCUSD",1730036523347,0.1648,67659.0,67658.0,0.000822]
["bitfinex","BTCUSD",1730036524537,0.67099632,67659.0,67658.0,0.000822]
["bitfinex","BTCUSD",1730036524775,0.49290334,67659.0,67658.0,0.000822]
["bitfinex","BTCUSD",1730036525023,0.4467,67659.0,67658.0,0.000822]
["bitfinex","BTCUSD",1730036525258,0.4487,67659.0,67658.0,0.000822]
["bitfinex","BTCUSD",1730036525505,0.1628,67659.0,67658.0,0.000822]
["bitfinex","BTCUSD",1730036529306,0.1648,67659.0,67658.0,0.000822]
["bitfinex","BTCUSD",1730036536617,0.1628,67659.0,67658.0,0.000822]
["bitfinex","BTCUSD",1730036536841,0.1648,67659.0,67658.0,0.000822]
["bitfinex","BTCUSD",1730036537517,0.20906565,67659.0,67658.0,0.000822]
["bitfinex","BTCUSD",1730036537740,0.1648,67659.0,67658.0,0.000822]
["bitfinex","BTCUSD",1730036538412,0.20906565,67659.0,67658.0,0.000822]
["bitfinex","BTCUSD",1730036538700,0.4493,67659.0,67658.0,0.000822]
["bitfinex","BTCUSD",1730036538914,0.51569848,67659.0,67658.0,0.000822]
["bitfinex","BTCUSD",1730036539143,0.59453752,67659.0,67658.0,0.000822]
["bitfinex","BTCUSD",1730036539367,0.68306883,67659.0,67658.0,0.000822]
["bitfinex","BTCUSD",1730036539625,0.68321106,67659.0,67658.0,0.000822]
["bitfinex","BTCUSD",1730036540112,0.68284964,67659.0,67658.0,0.000822]
["bitfinex","BTCUSD",1730036540337,0.59417995,67659.0,67658.0,0.000822]
["bitfinex","BTCUSD",1730036544808,0.59500276,67659.0,67658.0,0.000822]
["bitfinex","BTCUSD",1730036551371,0.59258006,67659.0,67658.0,0.000822]
["bitfinex","BTCUSD",1730036551830,0.68125599,67659.0,67658.0,0.000822]
["bitfinex","BTCUSD",1730036553620,0.59258006,67659.0,67658.0,0.000822]
["bitfinex","BTCUSD",1730036554364,0.68117887,67659.0,67658.0,0.000822]
["bitfinex","BTCUSD",1730036554598,0.33100654,67659.0,67658.0,0.000822]
["bitfinex","BTCUSD",1730036554827,0.1628,67659.0,67658.0,0.000822]
["bitfinex","BTCUSD",1730036555061,0.20713327,67659.0,67658.0,0.000822]
["bitfinex","BTCUSD",1730036555298,0.1648,67659.0,67658.0,0.0054457]
["bitfinex","BTCUSD",1730036555740,0.1628,67659.0,67658.0,0.0054457]
["bitfinex","BTCUSD",1730036555962,0.20713327,67659.0,67658.0,0.0054457]
["bitfinex","BTCUSD",1730036556183,0.1628,67659.0,67658.0,0.0054457]
["bitfinex","BTCUSD",1730036556410,0.20713327,67659.0,67658.0,0.0054457]
["bitfinex","BTCUSD",1730036556885,0.20713327,67659.0,67658.0,0.000822]
["bitfinex","BTCUSD",1730036557109,0.20713327,67659.0,67658.0,0.00544568]
["bitfinex","BTCUSD",1730036557763,0.20913327,67659.0,67658.0,0.000822]
["bitfinex","BTCUSD",1730036560593,0.20913346,67659.0,67658.0,0.000822]
["bitfinex","BTCUSD",1730036561303,0.20913394,67659.0,67658.0,0.000822]
["bitfinex","BTCUSD",1730036561534,0.1648,67659.0,67658.0,0.000822]
["bitfinex","BTCUSD",1730036562292,0.20913509,67659.0,67658.0,0.000822]
["bitfinex","BTCUSD",1730036562758,0.20713509,67659.0,67658.0,0.000822]
["bitfinex","BTCUSD",1730036563689,0.20913509,67659.0,67658.0,0.000822]
["bitfinex","BTCUSD",1730036566277,0.1648,67659.0,67658.0,0.000822]
["bitfinex","BTCUSD",1730036566807,0.1478,67659.0,67658.0,0.08794531]
["bitfinex","BTCUSD",1730036568013,0.1528,67659.0,67658.0,0.08794531]
["bitfinex","BTCUSD",1730036568491,0.1478,67659.0,67658.0,0.08794531]
["bitfinex","BTCUSD",1730036568714,0.1478,67659.0,67658.0,0.28704531]
["bitfinex","BTCUSD",1730036571267,0.1478,67659.0,67658.0,0.43754912]
["bitfinex","BTCUSD",1730036572924,0.1478,67659.0,67658.0,0.43754896]
["bitfinex","BTCUSD",1730036575441,0.1478,67659.0,67658.0,0.4375079]
["bitfinex","BTCUSD",1730036577142,0.1478,67659.0,67658.0,0.00540409]
["bitfinex","BTCUSD",1730036578202,0.1498,67659.0,67658.0,0.00540409]
["bitfinex","BTCUSD",1730036578690,0.1478,67659.0,67658.0,0.00540409]
["bitfinex","BTCUSD",1730036580337,0.1478,67659.0,67658.0,0.00540425]
["bitfinex","BTCUSD",1730036582699,0.1478,67659.0,67658.0,0.00078094]
["bitfinex","BTCUSD",1730036582952,0.1478,67659.0,67658.0,0.00540425]
["bitfinex","BTCUSD",1730036583185,0.1478,67659.0,67658.0,0.18768094]
["bitfinex","BTCUSD",1730036583423,0.1478,67659.0,67658.0,0.19230425]
["bitfinex","BTCUSD",1730036583656,0.1478,67659.0,67658.0,0.27170425]
["bitfinex","BTCUSD",1730036586751,0.1478,67659.0,67658.0,0.26708094]
["bitfinex","BTCUSD",1730036586970,0.1478,67659.0,67658.0,0.27170416]
["bitfinex","BTCUSD",1730036587648,0.1478,67659.0,67658.0,0.27632738]
["bitfinex","BTCUSD",1730036589775,0.295588,67662.0,67658.0,0.27632738]
["bitfinex","BTCUSD",1730036589776,0.005,67665.0,67658.0,0.42683119]
["bitfinex","BTCUSD",1730036589977,0.00221673,67667.0,67658.0,0.26708094]
["bitfinex","BTCUSD",1730036589978,0.147799,67659.0,67658.0,0.26708094]
["bitfinex","BTCUSD",1730036590238,0.147799,67659.0,67658.0,0.27632732]
["bitfinex","BTCUSD",1730036591398,0.149443,67659.0,67658.0,0.42683113]
["bitfinex","BTCUSD",1730036594562,0.149443,67659.0,67658.0,0.41758475]
["bitfinex","BTCUSD",1730036594818,0.149443,67659.0,67658.0,0.42683115]
["bitfinex","BTCUSD",1730036595508,0.149443,67659.0,67658.0,0.4342283]
["bitfinex","BTCUSD",1730036596185,0.149443,67659.0,67658.0,0.42683115]
["bitfinex","BTCUSD",1730036596464,0.149443,67659.0,67658.0,0.4342283]
["bitfinex","BTCUSD",1730036598056,0.149443,67659.0,67658.0,0.41758475]
["bitfinex","BTCUSD",1730036598298,0.149443,67659.0,67658.0,0.43422828]
["bitfinex","BTCUSD",1730036601809,0.149443,67659.0,67658.0,0.42960508]
["bitfinex","BTCUSD",1730036602041,0.149443,67659.0,67658.0,0.43422829]
["bitfinex","BTCUSD",1730036602267,0.149443,67659.0,67658.0,0.43422831]
["bitfinex","BTCUSD",1730036603204,0.001644,67659.0,67658.0,0.45262024]
["bitfinex","BTCUSD",1730036603434,0.149443,67659.0,67658.0,0.45262024]
["bitfinex","BTCUSD",1730036603654,0.149443,67659.0,67658.0,0.44522325]
["bitfinex","BTCUSD",1730036603898,0.001644,67659.0,67658.0,0.44522325]
["bitfinex","BTCUSD",1730036604138,0.149443,67659.0,67658.0,0.44522325]
["bitfinex","BTCUSD",1730036604377,0.001644,67659.0,67658.0,0.60042213]
["bitfinex","BTCUSD",1730036605083,0.001644,67659.0,67658.0,0.60966775]
["bitfinex","BTCUSD",1730036605321,0.001644,67659.0,67658.0,0.46186575]
["bitfinex","BTCUSD",1730036605802,0.001644,67659.0,67658.0,0.45262013]
["bitfinex","BTCUSD",1730036606042,0.001644,67659.0,67658.0,0.45261298]
["bitfinex","BTCUSD",1730036606285,0.001644,67659.0,67658.0,0.60041498]
["bitfinex","BTCUSD",1730036606524,0.001644,67659.0,67658.0,0.45261298]
["bitfinex","BTCUSD",1730036606757,0.149443,67659.0,67658.0,0.45261298]
["bitfinex","BTCUSD",1730036606995,0.149443,67659.0,67658.0,0.18631298]
["bitfinex","BTCUSD",1730036607237,0.149443,67659.0,67658.0,0.1789161]
["bitfinex","BTCUSD",1730036609339,0.149443,67659.0,67658.0,0.17891649]
["bitfinex","BTCUSD",1730036610011,0.149443,67659.0,67658.0,0.16792757]
["bitfinex","BTCUSD",1730036610251,0.149443,67659.0,67658.0,0.1789172]
["bitfinex","BTCUSD",1730036611607,0.149443,67659.0,67658.0,0.16792757]
["bitfinex","BTCUSD",1730036611855,0.149443,67659.0,67658.0,0.15128475]
["bitfinex","BTCUSD",1730036612073,0.149443,67659.0,67658.0,0.17891742]
["bitfinex","BTCUSD",1730036613260,0.149443,67659.0,67658.0,0.17891729]
["bitfinex","BTCUSD",1730036613490,0.149443,67659.0,67658.0,0.02841348]
["bitfinex","BTCUSD",1730036613714,0.149443,67659.0,67658.0,0.01002682]
["bitfinex","BTCUSD",1730036613946,0.149443,67659.0,67658.0,0.01742366]
["bitfinex","BTCUSD",1730036614191,0.149443,67659.0,67658.0,0.01002682]
["bitfinex","BTCUSD",1730036616515,0.149443,67659.0,67658.0,0.00540388]
["bitfinex","BTCUSD",1730036616516,0.340243,67659.0,67658.0,0.00540388]
["bitfinex","BTCUSD",1730036616717,0.421043,67659.0,67658.0,0.00078094]
["bitfinex","BTCUSD",1730036617416,0.83324356,67659.0,67658.0,9.4e-07]
["bitfinex","BTCUSD",1730036617640,0.84024356,67659.0,67658.0,9.4e-07]
["bitfinex","BTCUSD",1730036618308,0.75322261,67659.0,67658.0,9.4e-07]
["bitfinex","BTCUSD",1730036618984,0.005,67642.0,67641.0,0.21729726]
["bitfinex","BTCUSD",1730036619211,0.152837,67642.0,67641.0,0.21729726]
["bitfinex","BTCUSD",1730036619430,0.147848,67637.0,67632.0,0.22229632]
["bitfinex","BTCUSD",1730036619658,0.147848,67637.0,67636.0,0.00544765]
["bitfinex","BTCUSD",1730036619886,0.295665,67644.0,67636.0,0.15595146]
["bitfinex","BTCUSD",1730036620116,0.37013032,67644.0,67638.0,0.147844]
["bitfinex","BTCUSD",1730036620368,0.22229632,67644.0,67639.0,0.15975294]
["bitfinex","BTCUSD",1730036620582,0.147835,67643.0,67639.0,0.15050381]
["bitfinex","BTCUSD",1730036620804,0.295656,67646.0,67640.0,0.00924822]
["bitfinex","BTCUSD",1730036621030,0.147828,67646.0,67641.0,0.15975203]
["bitfinex","BTCUSD",1730036621247,0.147831,67645.0,67642.0,0.08554822]
["bitfinex","BTCUSD",1730036621474,0.147831,67645.0,67643.0,0.00462411]
["bitfinex","BTCUSD",1730036621727,0.147831,67645.0,67644.0,0.00462411]
["bitfinex","BTCUSD",1730036623101,0.147831,67645.0,67644.0,0.15512792]
["bitfinex","BTCUSD",1730036624444,0.01,67650.0,67644.0,0.15512792]
["bitfinex","BTCUSD",1730036624674,0.14783,67645.0,67644.0,0.15050381]
["bitfinex","BTCUSD",1730036624902,0.14783,67645.0,67644.0,0.15512771]
["bitfinex","BTCUSD",1730036626492,0.14783,67645.0,67644.0,0.15594971]
["bitfinex","BTCUSD",1730036628398,0.14783,67645.0,67644.0,0.15594974]
["bitfinex","BTCUSD",1730036631886,0.14783,67645.0,67644.0,0.15132581]
["bitfinex","BTCUSD",1730036635299,0.14783,67645.0,67644.0,0.15594997]
["bitfinex","BTCUSD",1730036638245,0.14783,67645.0,67644.0,0.15595001]
["bitfinex","BTCUSD",1730036638992,0.14783,67645.0,67644.0,0.0054462]
["bitfinex","BTCUSD",1730036639245,0.14983,67645.0,67644.0,0.0054462]
["bitfinex","BTCUSD",1730036639497,0.14983,67645.0,67644.0,0.000822]
["bitfinex","BTCUSD",1730036639498,0.14783,67645.0,67644.0,0.000822]
["bitfinex","BTCUSD",1730036639758,0.15283,67645.0,67644.0,0.000822]
["bitfinex","BTCUSD",1730036640003,0.34323,67645.0,67644.0,0.000822]
["bitfinex","BTCUSD",1730036640250,0.34523,67645.0,67644.0,0.000822]
["bitfinex","BTCUSD",1730036641874,0.34323,67645.0,67644.0,0.000822]
["bitfinex","BTCUSD",1730036642325,0.34523,67645.0,67644.0,0.000822]
["bitfinex","BTCUSD",1730036643014,0.34323,67645.0,67644.0,0.000822]
["bitfinex","BTCUSD",1730036643249,0.147844,67639.0,67636.0,0.264067]
["bitfinex","BTCUSD",1730036643469,0.295683,67640.0,67637.0,0.16252696]
["bitfinex","BTCUSD",1730036643693,0.147845,67638.0,67637.0,0.15050381]
["bitfinex","BTCUSD",1730036643938,0.147845,67638.0,67637.0,0.1625271]
["bitfinex","BTCUSD",1730036645587,0.001644,67659.0,67641.0,0.1]
["bitfinex","BTCUSD",1730036645807,0.22229632,67653.0,67652.0,0.420715]
["bitfinex","BTCUSD",1730036646081,0.22229632,67653.0,67652.0,0.44371957]
["bitfinex","BTCUSD",1730036646333,0.001644,67659.0,67658.0,0.147802]
["bitfinex","BTCUSD",1730036646546,0.001644,67659.0,67658.0,0.15982284]
["bitfinex","BTCUSD",1730036646783,0.001644,67659.0,67658.0,0.32131038]
["bitfinex","BTCUSD",1730036647532,0.001644,67659.0,67658.0,0.30292921]
["bitfinex","BTCUSD",1730036649435,0.001644,67659.0,67658.0,0.30292863]
["bitfinex","BTCUSD",1730036653314,0.001644,67659.0,67658.0,0.29830581]
["bitfinex","BTCUSD",1730036653561,0.001644,67659.0,67658.0,0.30292863]
["bitfinex","BTCUSD",1730036653753,0.001644,67659.0,67658.0,0.88845775]
["bitfinex","BTCUSD",1730036654037,0.001644,67659.0,67658.0,0.68617464]
["bitfinex","BTCUSD",1730036654727,0.001644,67659.0,67658.0,0.71577464]
["bitfinex","BTCUSD",1730036656159,0.001644,67659.0,67658.0,0.72097037]
["bitfinex","BTCUSD",1730036656407,0.001644,67659.0,67658.0,0.71577464]
["bitfinex","BTCUSD",1730036658419,0.001644,67659.0,67658.0,0.68617464]
["bitfinex","BTCUSD",1730036659870,0.001644,67671.0,67659.0,0.1]
["bitfinex","BTCUSD",1730036660055,0.001644,67671.0,67670.0,0.147775]
["bitfinex","BTCUSD",1730036660307,0.001644,67671.0,67670.0,0.15239782]
["bitfinex","BTCUSD",1730036661481,0.001644,67671.0,67670.0,0.15219761]
["bitfinex","BTCUSD",1730036662399,0.001644,67671.0,67670.0,0.14757479]
["bitfinex","BTCUSD",1730036663324,0.001644,67671.0,67670.0,0.2980786]
["bitfinex","BTCUSD",1730036664496,0.001644,67671.0,67670.0,0.30270142]
["bitfinex","BTCUSD",1730036664745,0.001644,67671.0,67670.0,0.2980786]
["bitfinex","BTCUSD",1730036664978,0.001644,67671.0,67670.0,0.30270021]
["bitfinex","BTCUSD",1730036666462,0.001644,67671.0,67670.0,0.15050381]
["bitfinex","BTCUSD",1730036668098,0.001644,67671.0,67663.0,0.295579]
["bitfinex","BTCUSD",1730036668099,0.001644,67671.0,67666.0,0.00462161]
["bitfinex","BTCUSD",1730036668311,0.295562,67668.0,67667.0,0.15050381]
["bitfinex","BTCUSD",1730036668567,0.443342,67668.0,67667.0,0.15050381]
["bitfinex","BTCUSD",1730036668794,0.147789,67664.0,67663.0,0.00462224]
["bitfinex","BTCUSD",1730036669009,0.147789,67664.0,67663.0,0.15512605]
["bitfinex","BTCUSD",1730036669277,0.295573,67665.0,67663.0,0.15512605]
["bitfinex","BTCUSD",1730036669517,0.147789,67664.0,67659.0,0.147798]
["bitfinex","BTCUSD",1730036669756,0.0774,67666.0,67661.0,0.147795]
["bitfinex","BTCUSD",1730036669757,0.225185,67666.0,67661.0,0.147795]
["bitfinex","BTCUSD",1730036669998,0.225185,67666.0,67662.0,0.30291918]
["bitfinex","BTCUSD",1730036670247,0.147787,67665.0,67663.0,0.00462237]
["bitfinex","BTCUSD",1730036670501,0.0774,67666.0,67655.0,0.00739559]
["bitfinex","BTCUSD",1730036670731,0.0774,67666.0,67656.0,0.1551264]
["bitfinex","BTCUSD",1730036670732,0.005,67663.0,67656.0,0.1551264]
["bitfinex","BTCUSD",1730036670979,0.147798,67660.0,67656.0,0.29830881]
["bitfinex","BTCUSD",1730036671215,0.147798,67660.0,67656.0,0.15050381]
["bitfinex","BTCUSD",1730036671216,0.03,67660.0,67656.0,0.15050381]
["bitfinex","BTCUSD",1730036671462,0.147798,67660.0,67656.0,0.15050381]
["bitfinex","BTCUSD",1730036671703,0.300583,67663.0,67656.0,0.15050381]
["bitfinex","BTCUSD",1730036671704,0.147804,67658.0,67656.0,0.15050381]
["bitfinex","BTCUSD",1730036671944,0.1478,67659.0,67656.0,0.15050381]
["bitfinex","BTCUSD",1730036672679,0.147801,67659.0,67656.0,0.15050381]
["bitfinex","BTCUSD",1730036672860,0.295591,67661.0,67657.0,0.0046231]
["bitfinex","BTCUSD",1730036673360,0.147799,67660.0,67656.0,0.29830981]
["bitfinex","BTCUSD",1730036673592,0.295591,67661.0,67657.0,0.00462309]
["bitfinex","BTCUSD",1730036673822,0.147798,67660.0,67658.0,0.00462309]
["bitfinex","BTCUSD",1730036674108,0.147799,67659.0,67656.0,0.15050381]
["bitfinex","BTCUSD",1730036674315,0.147799,67659.0,67657.0,0.00462309]
["bitfinex","BTCUSD",1730036674537,0.147799,67659.0,67658.0,0.00462309]
["bitfinex","BTCUSD",1730036675020,0.152799,67659.0,67658.0,0.00462309]
["bitfinex","BTCUSD",1730036675247,0.005,67657.0,67646.0,0.00739714]
["bitfinex","BTCUSD",1730036675522,0.002,67648.0,67647.0,0.01202067]
["bitfinex","BTCUSD",1730036675757,0.443473,67648.0,67647.0,0.00462353]
["bitfinex","BTCUSD",1730036676213,0.147824,67648.0,67647.0,0.00462353]
["bitfinex","BTCUSD",1730036676423,0.295639,67650.0,67647.0,0.00462353]
["bitfinex","BTCUSD",1730036676694,0.147824,67648.0,67644.0,0.147832]
["bitfinex","BTCUSD",1730036676905,0.44346,67650.0,67645.0,0.15245295]
["bitfinex","BTCUSD",1730036677148,0.147825,67648.0,67646.0,0.00462395]
["bitfinex","BTCUSD",1730036677357,0.147825,67648.0,67644.0,0.29833581]
["bitfinex","BTCUSD",1730036677601,0.147825,67648.0,67645.0,0.00462396]
["bitfinex","BTCUSD",1730036677831,0.147825,67648.0,67646.0,0.00462396]
["bitfinex","BTCUSD",1730036678089,0.147825,67648.0,67644.0,0.29833581]
["bitfinex","BTCUSD",1730036678326,0.29565,67648.0,67646.0,0.0296]
["bitfinex","BTCUSD",1730036678559,0.29565,67648.0,67644.0,0.15050381]
["bitfinex","BTCUSD",1730036678782,0.147826,67647.0,67644.0,0.15050381]
["bitfinex","BTCUSD",1730036679245,0.300639,67651.0,67644.0,0.29833481]
["bitfinex","BTCUSD",1730036679486,0.147825,67648.0,67644.0,0.29833481]
["bitfinex","BTCUSD",1730036679714,0.147821,67649.0,67645.0,0.147829]
["bitfinex","BTCUSD",1730036679926,0.147824,67648.0,67645.0,0.147829]
["bitfinex","BTCUSD",1730036680159,0.295639,67650.0,67645.0,0.147829]
["bitfinex","BTCUSD",1730036680390,0.005,67651.0,67644.0,0.15050381]
["bitfinex","BTCUSD",1730036680634,0.147819,67650.0,67644.0,0.15050381]
["bitfinex","BTCUSD",1730036680872,0.147822,67649.0,67645.0,0.147829]
["bitfinex","BTCUSD",1730036681797,0.147822,67649.0,67645.0,0.14783]
["bitfinex","BTCUSD",1730036682012,0.147821,67649.0,67645.0,0.14783]
["bitfinex","BTCUSD",1730036682681,0.295639,67650.0,67645.0,0.14783]
["bitfinex","BTCUSD",1730036682902,0.295639,67650.0,67644.0,0.15050381]
["bitfinex","BTCUSD",1730036682903,0.147819,67650.0,67646.0,0.147827]
["bitfinex","BTCUSD",1730036683395,0.147822,67649.0,67646.0,0.147827]
["bitfinex","BTCUSD",1730036684754,0.14782,67650.0,67646.0,0.147827]
["bitfinex","BTCUSD",1730036685201,0.302637,67651.0,67646.0,0.147827]
["bitfinex","BTCUSD",1730036685456,0.147819,67650.0,67646.0,0.147827]
["bitfinex","BTCUSD",1730036685688,0.005,67654.0,67646.0,0.15050381]
["bitfinex","BTCUSD",1730036685951,0.005,67654.0,67651.0,0.147816]
["bitfinex","BTCUSD",1730036686620,0.005,67654.0,67647.0,0.15050381]
["bitfinex","BTCUSD",1730036686842,0.152812,67654.0,67649.0,0.147819]
["bitfinex","BTCUSD",1730036687057,0.152812,67654.0,67650.0,0.147819]
["bitfinex","BTCUSD",1730036687280,0.147813,67653.0,67650.0,0.147819]
["bitfinex","BTCUSD",1730036687763,0.005,67654.0,67651.0,0.147817]
["bitfinex","BTCUSD",1730036687986,0.152811,67654.0,67651.0,0.147817]
["bitfinex","BTCUSD",1730036688876,0.152811,67654.0,67649.0,0.15050381]
["bitfinex","BTCUSD",1730036689097,0.005,67654.0,67649.0,0.15050381]
["bitfinex","BTCUSD",1730036689352,0.147813,67653.0,67650.0,0.147819]
["bitfinex","BTCUSD",1730036689600,0.15281,67654.0,67650.0,0.147819]
["bitfinex","BTCUSD",1730036690530,0.15281,67654.0,67649.0,0.15050381]
["bitfinex","BTCUSD",1730036690531,0.300626,67654.0,67649.0,0.15050381]
["bitfinex","BTCUSD",1730036690776,0.005,67654.0,67649.0,0.15050381]
["bitfinex","BTCUSD",1730036691014,0.448436,67654.0,67649.0,0.29832381]
["bitfinex","BTCUSD",1730036691673,0.147813,67653.0,67649.0,0.29832381]
["bitfinex","BTCUSD",1730036692391,0.300624,67654.0,67649.0,0.29832381]
["bitfinex","BTCUSD",1730036692629,0.147813,67653.0,67649.0,0.29832381]
["bitfinex","BTCUSD",1730036693322,0.005,67658.0,67651.0,0.295634]
["bitfinex","BTCUSD",1730036693540,0.22229632,67657.0,67656.0,0.147805]
["bitfinex","BTCUSD",1730036693988,0.005,67658.0,67656.0,0.147805]
["bitfinex","BTCUSD",1730036694450,0.005,67658.0,67654.0,0.295618]
["bitfinex","BTCUSD",1730036694668,0.152802,67658.0,67655.0,0.29831181]
["bitfinex","BTCUSD",1730036694925,0.005,67658.0,67655.0,0.15050381]
["bitfinex","BTCUSD",1730036695137,0.152802,67658.0,67655.0,0.15050381]
["bitfinex","BTCUSD",1730036696084,0.005,67657.0,67655.0,0.15050381]
["bitfinex","BTCUSD",1730036696320,0.147806,67656.0,67655.0,0.15050381]
["bitfinex","BTCUSD",1730036696552,0.149806,67656.0,67655.0,0.15050381]
["bitfinex","BTCUSD",1730036696791,0.147806,67656.0,67655.0,0.15050381]
["bitfinex","BTCUSD",1730036697498,0.147806,67656.0,67655.0,0.15512721]
["bitfinex","BTCUSD",1730036697732,0.147806,67656.0,67655.0,0.15050381]
["bitfinex","BTCUSD",1730036697971,0.147806,67656.0,67655.0,0.15512721]
["bitfinex","BTCUSD",1730036698490,0.297245,67659.0,67655.0,0.15512685]
["bitfinex","BTCUSD",1730036698732,0.295604,67658.0,67655.0,0.15050381]
["bitfinex","BTCUSD",1730036698978,0.295604,67658.0,67656.0,0.00462323]
["bitfinex","BTCUSD",1730036698979,0.147804,67657.0,67656.0,0.00462323]
["bitfinex","BTCUSD",1730036700714,0.149804,67657.0,67656.0,0.00462323]
["bitfinex","BTCUSD",1730036700954,0.236604,67657.0,67656.0,0.00462323]
["bitfinex","BTCUSD",1730036701197,0.157804,67657.0,67656.0,0.00462323]
["bitfinex","BTCUSD",1730036702388,0.295604,67658.0,67656.0,0.00462323]
["bitfinex","BTCUSD",1730036702389,0.03,67658.0,67656.0,0.15512704]
["bitfinex","BTCUSD",1730036702628,0.001644,67659.0,67658.0,0.147802]
["bitfinex","BTCUSD",1730036702874,0.001644,67659.0,67658.0,0.31032617]
["bitfinex","BTCUSD",1730036708260,0.001644,67659.0,67658.0,0.31032518]
["bitfinex","BTCUSD",1730036712186,0.001644,67659.0,67658.0,0.3103252]
["bitfinex","BTCUSD",1730036713636,0.001644,67659.0,67658.0,0.5005252]
["bitfinex","BTCUSD",1730036713863,0.001644,67659.0,67658.0,0.52074584]
["bitfinex","BTCUSD",1730036715788,0.001644,67659.0,67658.0,0.59684293]
["bitfinex","BTCUSD",1730036716724,0.001644,67659.0,67658.0,0.61794135]
["bitfinex","BTCUSD",1730036717440,0.001644,67659.0,67658.0,0.71794135]
["bitfinex","BTCUSD",1730036718876,0.001644,67659.0,67658.0,0.72312858]
["bitfinex","BTCUSD",1730036719105,0.001644,67659.0,67658.0,0.71794135]
["bitfinex","BTCUSD",1730036719565,0.001644,67659.0,67658.0,0.71215363]
["bitfinex","BTCUSD",1730036719800,0.001644,67659.0,67658.0,0.72312109]
["bitfinex","BTCUSD",1730036719996,0.001644,67659.0,67658.0,0.72311731]
["bitfinex","BTCUSD",1730036723336,0.001644,67659.0,67658.0,0.69667169]
["bitfinex","BTCUSD",1730036723553,0.001644,67659.0,67658.0,0.72311555]
["bitfinex","BTCUSD",1730036725901,0.001644,67659.0,67658.0,0.71793162]
["bitfinex","BTCUSD",1730036728989,0.001644,67659.0,67658.0,0.72311576]
["bitfinex","BTCUSD",1730036729211,0.001644,67659.0,67658.0,0.71793162]
["bitfinex","BTCUSD",1730036730634,0.001644,67659.0,67658.0,0.69494847]
["bitfinex","BTCUSD",1730036730884,0.001644,67659.0,67658.0,0.71793518]
["bitfinex","BTCUSD",1730036731828,0.001644,67659.0,67658.0,0.7231204]
["bitfinex","BTCUSD",1730036732761,0.001644,67659.0,67658.0,0.73548591]
["bitfinex","BTCUSD",1730036733205,0.22394032,67670.0,67669.0,0.147778]
["bitfinex","BTCUSD",1730036733430,0.22394032,67670.0,67669.0,0.29828181]
["bitfinex","BTCUSD",1730036733653,0.001644,67670.0,67669.0,0.29828181]
["bitfinex","BTCUSD",1730036733870,0.001644,67670.0,67669.0,0.56363686]
["bitfinex","BTCUSD",1730036734085,0.001644,67670.0,67669.0,0.56068181]
["bitfinex","BTCUSD",1730036735476,0.001644,67670.0,67669.0,0.55998798]
["bitfinex","BTCUSD",1730036735715,0.001644,67670.0,67669.0,0.58191525]
["bitfinex","BTCUSD",1730036735896,0.001644,67670.0,67669.0,0.58051318]
["bitfinex","BTCUSD",1730036736395,0.001644,67670.0,67669.0,0.59888083]
["bitfinex","BTCUSD",1730036737515,0.001644,67670.0,67669.0,0.60916529]
["bitfinex","BTCUSD",1730036737780,0.001644,67670.0,67669.0,0.61274558]
["bitfinex","BTCUSD",1730036738253,0.001644,67670.0,67669.0,0.6017712]
["bitfinex","BTCUSD",1730036738486,0.001644,67670.0,67669.0,0.61274327]
["bitfinex","BTCUSD",1730036741497,0.001644,67670.0,67669.0,0.71274327]
["bitfinex","BTCUSD",1730036741724,0.001644,67670.0,67669.0,0.72013733]
["bitfinex","BTCUSD",1730036742415,0.001644,67670.0,67669.0,0.72531564]
["bitfinex","BTCUSD",1730036742675,0.001644,67670.0,67669.0,0.72013834]
["bitfinex","BTCUSD",1730036743150,0.001644,67670.0,67669.0,0.72531564]
["bitfinex","BTCUSD",1730036744034,0.001644,67670.0,67669.0,0.72013834]
["bitfinex","BTCUSD",1730036746091,0.001644,67670.0,67669.0,0.69148626]
["bitfinex","BTCUSD",1730036746327,0.001644,67670.0,67669.0,0.72014075]
["bitfinex","BTCUSD",1730036746568,0.001644,67670.0,67669.0,0.72014098]
["bitfinex","BTCUSD",1730036748387,0.001644,67670.0,67669.0,0.69798335]
["bitfinex","BTCUSD",1730036748618,0.001644,67670.0,67669.0,0.70316202]
["bitfinex","BTCUSD",1730036753337,0.001644,67670.0,67669.0,0.44076202]
["bitfinex","BTCUSD",1730036753815,0.001644,67670.0,67669.0,0.43558335]
["bitfinex","BTCUSD",1730036756634,0.001644,67670.0,67669.0,0.44076202]
["bitfinex","BTCUSD",1730036757105,0.001644,67670.0,67669.0,0.44076632]
["bitfinex","BTCUSD",1730036757762,0.001644,67670.0,67669.0,0.45832746]
["bitfinex","BTCUSD",1730036759370,0.001644,67670.0,67669.0,0.45314532]
["bitfinex","BTCUSD",1730036760824,0.001644,67670.0,67669.0,0.45318159]
["bitfinex","BTCUSD",1730036762055,0.001644,67671.0,67670.0,0.147775]
["bitfinex","BTCUSD",1730036762272,0.001644,67671.0,67670.0,0.36069187]
["bitfinex","BTCUSD",1730036762519,0.001644,67671.0,67670.0,0.3555054]
["bitfinex","BTCUSD",1730036762761,0.001644,67671.0,67670.0,0.36012697]
["bitfinex","BTCUSD",1730036763477,0.001644,67671.0,67670.0,0.36531603]
["bitfinex","BTCUSD",1730036764222,0.001644,67671.0,67670.0,0.21754103]
["bitfinex","BTCUSD",1730036764487,0.001644,67671.0,67670.0,0.19476869]
["bitfinex","BTCUSD",1730036764488,0.276744,67671.0,67670.0,0.19476869]
["bitfinex","BTCUSD",1730036764728,0.276744,67671.0,67670.0,0.04426488]
["bitfinex","BTCUSD",1730036764729,0.424517,67671.0,67670.0,0.04426488]
["bitfinex","BTCUSD",1730036764974,0.426517,67671.0,67670.0,0.04426488]
["bitfinex","BTCUSD",1730036765213,0.426517,67671.0,67670.0,0.04426721]
["bitfinex","BTCUSD",1730036765446,0.426517,67671.0,67670.0,0.03502305]
["bitfinex","BTCUSD",1730036765684,0.431517,67671.0,67670.0,0.03502305]
["bitfinex","BTCUSD",1730036766393,0.431517,67671.0,67670.0,0.0240335]
["bitfinex","BTCUSD",1730036766876,0.147775,67670.0,67669.0,0.000822]
["bitfinex","BTCUSD",1730036767097,0.147775,67670.0,67669.0,0.02485786]
["bitfinex","BTCUSD",1730036768014,0.149775,67670.0,67669.0,0.02485786]
["bitfinex","BTCUSD",1730036768224,0.147775,67670.0,67669.0,0.02485786]
["bitfinex","BTCUSD",1730036768547,0.147775,67670.0,67669.0,0.01746221]
["bitfinex","BTCUSD",1730036769054,0.154775,67670.0,67669.0,0.01746221]
["bitfinex","BTCUSD",1730036769288,0.421675,67670.0,67669.0,0.01746221]
["bitfinex","BTCUSD",1730036770502,0.431675,67670.0,67669.0,0.000822]
["bitfinex","BTCUSD",1730036770719,0.49896247,67670.0,67669.0,0.00544433]
["bitfinex","BTCUSD",1730036770984,0.454675,67670.0,67669.0,0.000822]
["bitfinex","BTCUSD",1730036771460,0.61810981,67670.0,67669.0,0.000822]
["bitfinex","BTCUSD",1730036771693,0.52106611,67670.0,67669.0,0.000822]
["bitfinex","BTCUSD",1730036772649,0.454675,67670.0,67669.0,0.000822]
["bitfinex","BTCUSD",1730036773593,0.49891221,67670.0,67669.0,0.000822]
["bitfinex","BTCUSD",1730036774065,0.454675,67670.0,67669.0,0.000822]
["bitfinex","BTCUSD",1730036775232,0.49890056,67670.0,67669.0,0.000822]
["bitfinex","BTCUSD",1730036775491,0.454675,67670.0,67669.0,0.000822]
["bitfinex","BTCUSD",1730036775740,0.49889229,67670.0,67669.0,0.000822]
["bitfinex","BTCUSD",1730036776034,0.49889285,67670.0,67669.0,0.000822]
["bitfinex","BTCUSD",1730036776742,0.454675,67670.0,67669.0,0.000822]
["bitfinex","BTCUSD",1730036776946,0.49889285,67670.0,67669.0,0.000822]
["bitfinex","BTCUSD",1730036777630,0.454675,67670.0,67669.0,0.000822]
["bitfinex","BTCUSD",1730036778104,0.459675,67670.0,67669.0,0.000822]
["bitfinex","BTCUSD",1730036779502,0.50389285,67670.0,67669.0,0.000822]
["bitfinex","BTCUSD",1730036779735,0.97188448,67670.0,67669.0,0.000822]
["bitfinex","BTCUSD",1730036779973,0.88327473,67670.0,67669.0,0.000822]
["bitfinex","BTCUSD",1730036780217,0.97184967,67670.0,67669.0,0.000822]
["bitfinex","BTCUSD",1730036780884,0.88327473,67670.0,67669.0,0.000822]
["bitfinex","BTCUSD",1730036781165,0.9939934,67670.0,67669.0,0.000822]
["bitfinex","BTCUSD",1730036781371,0.88327473,67670.0,67669.0,0.000822]
["bitfinex","BTCUSD",1730036781593,0.97159567,67670.0,67669.0,0.000822]
["bitfinex","BTCUSD",1730036781848,0.9715957,67670.0,67669.0,0.000822]
["bitfinex","BTCUSD",1730036782079,0.98368155,67670.0,67669.0,0.000822]
["bitfinex","BTCUSD",1730036782301,0.98368155,67670.0,67658.0,0.000822]
["bitfinex","BTCUSD",1730036782302,0.438199,67659.0,67658.0,0.000822]
["bitfinex","BTCUSD",1730036782528,0.561199,67659.0,67658.0,0.000822]
["bitfinex","BTCUSD",1730036784580,0.571199,67659.0,67658.0,0.000822]
["bitfinex","BTCUSD",1730036784795,0.72170281,67659.0,67658.0,0.000822]
["bitfinex","BTCUSD",1730036785701,0.87220662,67659.0,67658.0,0.000822]
["bitfinex","BTCUSD",1730036785934,0.72170281,67659.0,67658.0,0.000822]
["bitfinex","BTCUSD",1730036786179,0.72170281,67659.0,67658.0,1e-06]
["bitfinex","BTCUSD",1730036786180,0.72370281,67659.0,67658.0,1e-06]
["bitfinex","BTCUSD",1730036786421,0.78994365,67659.0,67658.0,1e-06]
["bitfinex","BTCUSD",1730036786655,0.81099252,67659.0,67658.0,1e-06]
["bitfinex","BTCUSD",1730036786864,0.96149633,67659.0,67658.0,1e-06]
["bitfinex","BTCUSD",1730036787521,1.05772009,67659.0,67658.0,1e-06]
["bitfinex","BTCUSD",1730036787749,0.96147525,67659.0,67658.0,1e-06]
["bitfinex","BTCUSD",1730036788701,0.426634,67643.0,67642.0,0.12394132]
["bitfinex","BTCUSD",1730036789141,0.426634,67643.0,67641.0,0.000822]
["bitfinex","BTCUSD",1730036789142,0.149837,67642.0,67641.0,0.000822]
["bitfinex","BTCUSD",1730036789385,0.159837,67642.0,67641.0,0.000822]
["bitfinex","BTCUSD",1730036794815,0.76463332,67642.0,67641.0,0.000822]
["bitfinex","BTCUSD",1730036795038,0.575337,67642.0,67641.0,0.000822]
["bitfinex","BTCUSD",1730036795743,0.72584081,67642.0,67641.0,0.000822]
["bitfinex","BTCUSD",1730036796209,0.78607735,67642.0,67641.0,0.000822]
["bitfinex","BTCUSD",1730036796470,0.78772135,67642.0,67641.0,0.000822]
["bitfinex","BTCUSD",1730036796722,0.78972135,67642.0,67641.0,0.000822]
["bitfinex","BTCUSD",1730036797194,0.72748481,67642.0,67641.0,0.000822]
["bitfinex","BTCUSD",1730036797405,0.571981,67642.0,67641.0,0.000822]
["bitfinex","BTCUSD",1730036797620,0.576981,67642.0,67641.0,0.000822]
["bitfinex","BTCUSD",1730036798536,0.72748481,67642.0,67641.0,0.000822]
["bitfinex","BTCUSD",1730036799443,0.72948481,67642.0,67641.0,0.000822]
["bitfinex","BTCUSD",1730036799686,0.87998862,67642.0,67641.0,0.000822]
["bitfinex","BTCUSD",1730036799929,0.87798862,67642.0,67641.0,0.000822]
["bitfinex","BTCUSD",1730036801842,0.72748481,67642.0,67641.0,0.000822]
["bitfinex","BTCUSD",1730036810017,0.266481,67642.0,67641.0,0.000822]
["bitfinex","BTCUSD",1730036810929,0.266481,67642.0,67641.0,0.0100721]
["bitfinex","BTCUSD",1730036811382,0.271481,67642.0,67641.0,0.0100721]
["bitfinex","BTCUSD",1730036811611,0.266481,67642.0,67641.0,0.0100721]
["bitfinex","BTCUSD",1730036812303,0.166481,67642.0,67641.0,0.0100721]
["bitfinex","BTCUSD",1730036812741,0.164481,67642.0,67641.0,0.00544705]
["bitfinex","BTCUSD",1730036812954,0.166481,67642.0,67641.0,0.00544705]
["bitfinex","BTCUSD",1730036813612,0.166481,67642.0,67641.0,0.000822]
["bitfinex","BTCUSD",1730036814263,0.164481,67642.0,67641.0,0.000822]
["bitfinex","BTCUSD",1730036814530,0.164481,67642.0,67641.0,0.27224669]
["bitfinex","BTCUSD",1730036814757,0.164481,67642.0,67641.0,0.4227505]
["bitfinex","BTCUSD",1730036814758,0.006644,67642.0,67641.0,0.4227505]
["bitfinex","BTCUSD",1730036815025,0.001644,67642.0,67641.0,0.4227505]
["bitfinex","BTCUSD",1730036815264,0.006644,67642.0,67641.0,0.4227505]
["bitfinex","BTCUSD",1730036815487,0.161481,67642.0,67641.0,0.4227505]
["bitfinex","BTCUSD",1730036815928,0.159481,67642.0,67641.0,0.4227505]
["bitfinex","BTCUSD",1730036816150,0.161481,67642.0,67641.0,0.4227505]
["bitfinex","BTCUSD",1730036817030,0.159481,67642.0,67641.0,0.4227505]
["bitfinex","BTCUSD",1730036817659,0.161481,67642.0,67641.0,0.42275035]
["bitfinex","BTCUSD",1730036817872,0.159481,67642.0,67641.0,0.42275035]
["bitfinex","BTCUSD",1730036819455,0.161481,67642.0,67641.0,0.42275035]
["bitfinex","BTCUSD",1730036819696,0.159481,67642.0,67641.0,0.42275035]
["bitfinex","BTCUSD",1730036821050,0.159481,67642.0,67641.0,0.42275027]
["bitfinex","BTCUSD",1730036823118,0.166481,67642.0,67641.0,0.00544646]
["bitfinex","BTCUSD",1730036823361,0.166481,67642.0,67641.0,0.000822]
["bitfinex","BTCUSD",1730036824056,0.5800652,67642.0,67641.0,0.000822]
["bitfinex","BTCUSD",1730036824278,0.5850652,67642.0,67641.0,0.000822]
["bitfinex","BTCUSD",1730036824501,0.83657849,67642.0,67641.0,0.000822]
["bitfinex","BTCUSD",1730036824736,0.71869429,67642.0,67641.0,0.000822]
["bitfinex","BTCUSD",1730036825213,0.71765257,67642.0,67641.0,0.000822]
["bitfinex","BTCUSD",1730036825443,0.82765257,67642.0,67641.0,0.000822]
["bitfinex","BTCUSD",1730036825669,0.73932605,67642.0,67641.0,0.000822]
["bitfinex","BTCUSD",1730036825937,0.76062334,67642.0,67641.0,0.000822]
["bitfinex","BTCUSD",1730036826138,0.89087133,67642.0,67641.0,0.000822]
["bitfinex","BTCUSD",1730036826383,0.7802295,67642.0,67641.0,0.000822]
["bitfinex","BTCUSD",1730036827075,0.93059721,67642.0,67641.0,0.000822]
["bitfinex","BTCUSD",1730036829948,0.93259721,67642.0,67641.0,0.000822]
["bitfinex","BTCUSD",1730036830171,0.93059721,67642.0,67641.0,0.000822]
["bitfinex","BTCUSD",1730036832000,0.91099105,67642.0,67641.0,0.000822]
["bitfinex","BTCUSD",1730036832240,0.63829105,67642.0,67641.0,0.000822]
["bitfinex","BTCUSD",1730036839873,0.48778724,67642.0,67641.0,0.000822]
["bitfinex","BTCUSD",1730036847478,0.48778724,67642.0,67641.0,0.00544689]
["bitfinex","BTCUSD",1730036847725,0.49000524,67642.0,67641.0,0.000822]
["bitfinex","BTCUSD",1730036854624,0.49133558,67642.0,67641.0,0.000822]
["bitfinex","BTCUSD",1730036857693,0.53580353,67642.0,67641.0,0.000822]
["bitfinex","BTCUSD",1730036858153,0.54275961,67642.0,67641.0,0.000822]
["bitfinex","BTCUSD",1730036858157,0.43203829,67642.0,67641.0,0.000822]
["bitfinex","BTCUSD",1730036858387,0.52060939,67642.0,67641.0,0.000822]
["bitfinex","BTCUSD",1730036858628,0.43203829,67642.0,67641.0,0.000822]
["bitfinex","BTCUSD",1730036859097,0.52074632,67642.0,67641.0,0.000822]
["bitfinex","BTCUSD",1730036860110,0.23312665,67642.0,67641.0,0.261122]
["bitfinex","BTCUSD",1730036860347,0.21098336,67642.0,67641.0,0.261122]
["bitfinex","BTCUSD",1730036860864,0.166699,67642.0,67641.0,0.26574682]
["bitfinex","BTCUSD",1730036861338,0.164481,67642.0,67641.0,0.27037161]
["bitfinex","BTCUSD",1730036861819,0.164481,67642.0,67641.0,0.26574646]
["bitfinex","BTCUSD",1730036862050,0.164481,67642.0,67641.0,0.27037092]
["bitfinex","BTCUSD",1730036862287,0.164481,67642.0,67641.0,0.27037098]
["bitfinex","BTCUSD",1730036862534,0.154481,67642.0,67641.0,0.42087479]
["bitfinex","BTCUSD",1730036863494,0.006644,67642.0,67641.0,0.42087479]
["bitfinex","BTCUSD",1730036863733,0.154481,67642.0,67641.0,0.42087479]
["bitfinex","BTCUSD",1730036865486,0.149481,67642.0,67641.0,0.42087479]
["bitfinex","BTCUSD",1730036865760,0.001644,67642.0,67641.0,0.42827356]
["bitfinex","BTCUSD",1730036865962,0.149481,67642.0,67641.0,0.42827356]
["bitfinex","BTCUSD",1730036866435,0.001644,67642.0,67641.0,0.42827356]
["bitfinex","BTCUSD",1730036867391,0.001644,67642.0,67641.0,0.42087479]
["bitfinex","BTCUSD",1730036867392,0.149481,67642.0,67641.0,0.42087479]
["bitfinex","BTCUSD",1730036867622,0.001644,67642.0,67641.0,0.42087479]
["bitfinex","BTCUSD",1730036868087,0.149481,67642.0,67641.0,0.42087479]
["bitfinex","BTCUSD",1730036869054,0.149481,67642.0,67641.0,0.4162503]
["bitfinex","BTCUSD",1730036869292,0.001644,67642.0,67641.0,0.42087454]
["bitfinex","BTCUSD",1730036870232,0.001644,67642.0,67641.0,0.57611217]
["bitfinex","BTCUSD",1730036870711,0.001644,67642.0,67641.0,0.58351064]
["bitfinex","BTCUSD",1730036870969,0.001644,67642.0,67641.0,0.57611217]
["bitfinex","BTCUSD",1730036871667,0.001644,67642.0,67641.0,0.42827317]
["bitfinex","BTCUSD",1730036872144,0.149481,67642.0,67641.0,0.42827317]
["bitfinex","BTCUSD",1730036873116,0.149481,67642.0,67641.0,0.42827276]
["bitfinex","BTCUSD",1730036873351,0.149481,67642.0,67641.0,0.42087432]
["bitfinex","BTCUSD",1730036875026,0.001644,67642.0,67641.0,0.42087432]
["bitfinex","BTCUSD",1730036876444,0.001644,67642.0,67641.0,0.41624982]
["bitfinex","BTCUSD",1730036876705,0.001644,67642.0,67641.0,0.42087383]
["bitfinex","BTCUSD",1730036878139,0.001644,67642.0,67641.0,0.56871283]
["bitfinex","BTCUSD",1730036878374,0.001644,67642.0,67641.0,0.57611125]
["bitfinex","BTCUSD",1730036878836,0.001644,67642.0,67641.0,0.59448341]
["bitfinex","BTCUSD",1730036880247,0.001644,67642.0,67641.0,0.57611024]
["bitfinex","BTCUSD",1730036880490,0.001644,67642.0,67641.0,0.42827124]
["bitfinex","BTCUSD",1730036880720,0.001644,67642.0,67641.0,0.57611024]
["bitfinex","BTCUSD",1730036880945,0.149481,67642.0,67641.0,0.42827124]
["bitfinex","BTCUSD",1730036881181,0.149481,67642.0,67641.0,0.42087327]
["bitfinex","BTCUSD",1730036881398,0.149481,67642.0,67641.0,0.16057327]
["bitfinex","BTCUSD",1730036881614,0.149481,67642.0,67641.0,0.15594954]
["bitfinex","BTCUSD",1730036882118,0.159481,67642.0,67641.0,0.00544573]
["bitfinex","BTCUSD",1730036882345,0.159481,67642.0,67641.0,0.000822]
["bitfinex","BTCUSD",1730036882566,0.164481,67642.0,67641.0,0.000822]
["bitfinex","BTCUSD",1730036883017,0.166481,67642.0,67641.0,0.000822]
["bitfinex","BTCUSD",1730036886928,0.347781,67642.0,67641.0,0.000822]
["bitfinex","BTCUSD",1730036889028,0.51750163,67642.0,67641.0,0.000822]
["bitfinex","BTCUSD",1730036889272,0.44205919,67642.0,67641.0,0.000822]
["bitfinex","BTCUSD",1730036889724,0.44427674,67642.0,67641.0,0.000822]
["bitfinex","BTCUSD",1730036891118,0.52357674,67642.0,67641.0,0.000822]
["bitfinex","BTCUSD",1730036891560,0.47937757,67642.0,67641.0,0.000822]
["bitfinex","BTCUSD",1730036892269,0.57937757,67642.0,67641.0,0.000822]
["bitfinex","BTCUSD",1730036894372,0.58937757,67642.0,67641.0,0.000822]
["bitfinex","BTCUSD",1730036894616,0.89520748,67642.0,67641.0,0.000822]
["bitfinex","BTCUSD",1730036894840,0.80623014,67642.0,67641.0,0.000822]
["bitfinex","BTCUSD",1730036896308,0.98832298,67642.0,67641.0,0.000822]
["bitfinex","BTCUSD",1730036896541,0.89985796,67642.0,67641.0,0.000822]
["bitfinex","BTCUSD",1730036897735,0.98833406,67642.0,67641.0,0.000822]
["bitfinex","BTCUSD",1730036898201,0.98815028,67642.0,67641.0,0.000822]
["bitfinex","BTCUSD",1730036898693,0.33505412,67642.0,67641.0,0.000822]
["bitfinex","BTCUSD",1730036898923,0.33505412,67642.0,67641.0,0.080622]
["bitfinex","BTCUSD",1730036898924,0.16669855,67642.0,67641.0,0.080622]
["bitfinex","BTCUSD",1730036899442,0.164481,67642.0,67641.0,0.263022]
["bitfinex","BTCUSD",1730036900399,0.164481,67642.0,67641.0,0.26764628]
["bitfinex","BTCUSD",1730036900923,0.164481,67642.0,67641.0,0.26764626]
["bitfinex","BTCUSD",1730036901162,0.159481,67642.0,67641.0,0.26764626]
["bitfinex","BTCUSD",1730036901394,0.001644,67642.0,67641.0,0.26764626]
["bitfinex","BTCUSD",1730036901611,0.006644,67642.0,67641.0,0.26764626]
["bitfinex","BTCUSD",1730036902287,0.154481,67642.0,67641.0,0.26764626]
["bitfinex","BTCUSD",1730036903728,0.001644,67642.0,67641.0,0.41815007]
["bitfinex","BTCUSD",1730036904184,0.001644,67642.0,67641.0,0.56598907]
["bitfinex","BTCUSD",1730036904405,0.001644,67642.0,67641.0,0.41815007]
["bitfinex","BTCUSD",1730036905099,0.001644,67642.0,67641.0,0.41815003]
["bitfinex","BTCUSD",1730036907214,0.149481,67642.0,67641.0,0.41815003]
["bitfinex","BTCUSD",1730036907694,0.001644,67642.0,67641.0,0.41815003]
["bitfinex","BTCUSD",1730036908392,0.001644,67642.0,67641.0,0.41352581]
["bitfinex","BTCUSD",1730036908393,0.149481,67642.0,67641.0,0.41352581]
["bitfinex","BTCUSD",1730036908637,0.149481,67642.0,67641.0,0.41815003]
["bitfinex","BTCUSD",1730036909120,0.001644,67642.0,67641.0,0.41815003]
["bitfinex","BTCUSD",1730036909626,0.149481,67642.0,67641.0,0.41815003]
["bitfinex","BTCUSD",1730036909853,0.001644,67642.0,67641.0,0.41815003]
["bitfinex","BTCUSD",1730036911716,0.001644,67642.0,67641.0,0.42277425]
["bitfinex","BTCUSD",1730036912184,0.001644,67642.0,67641.0,0.41352581]
["bitfinex","BTCUSD",1730036912411,0.001644,67642.0,67641.0,0.42277415]
["bitfinex","BTCUSD",1730036913109,0.001644,67642.0,67641.0,0.57801178]
["bitfinex","BTCUSD",1730036914800,0.001644,67642.0,67641.0,0.43017278]
["bitfinex","BTCUSD",1730036915029,0.149481,67642.0,67641.0,0.43017278]
["bitfinex","BTCUSD",1730036915485,0.001644,67642.0,67641.0,0.43017278]
["bitfinex","BTCUSD",1730036915948,0.001644,67642.0,67641.0,0.41352581]
["bitfinex","BTCUSD",1730036916171,0.001644,67642.0,67641.0,0.43017235]
["bitfinex","BTCUSD",1730036916409,0.154481,67642.0,67641.0,0.16797233]
["bitfinex","BTCUSD",1730036916642,0.154481,67642.0,67641.0,0.16057387]
["bitfinex","BTCUSD",1730036917617,0.154481,67642.0,67641.0,0.16057396]
["bitfinex","BTCUSD",1730036919471,0.164481,67642.0,67641.0,0.01007015]
["bitfinex","BTCUSD",1730036919704,0.166481,67642.0,67641.0,0.01007015]
["bitfinex","BTCUSD",1730036919957,0.166481,67642.0,67641.0,0.00544603]
["bitfinex","BTCUSD",1730036920646,0.164481,67642.0,67641.0,0.00544603]
["bitfinex","BTCUSD",1730036926465,0.166481,67642.0,67641.0,0.00544603]
["bitfinex","BTCUSD",1730036927169,0.164481,67642.0,67641.0,0.00544603]
["bitfinex","BTCUSD",1730036927398,0.164481,67642.0,67641.0,0.000822]
["bitfinex","BTCUSD",1730036927630,0.164481,67642.0,67641.0,0.0100709]
["bitfinex","BTCUSD",1730036927862,0.164481,67642.0,67641.0,0.00544645]
["bitfinex","BTCUSD",1730036928090,0.164481,67642.0,67641.0,0.0100709]
["bitfinex","BTCUSD",1730036928769,0.166481,67642.0,67641.0,0.0100709]
["bitfinex","BTCUSD",1730036929234,0.166481,67642.0,67641.0,0.01747002]
["bitfinex","BTCUSD",1730036929430,0.166481,67642.0,67641.0,0.0100709]
["bitfinex","BTCUSD",1730036930415,0.164481,67642.0,67641.0,0.0100709]
["bitfinex","BTCUSD",1730036931788,0.166481,67642.0,67641.0,0.0100709]
["bitfinex","BTCUSD",1730036932722,0.161481,67642.0,67641.0,0.0100709]
["bitfinex","BTCUSD",1730036932944,0.164481,67642.0,67641.0,0.0100709]
["bitfinex","BTCUSD",1730036935741,0.159481,67642.0,67641.0,0.0100709]
["bitfinex","BTCUSD",1730036935941,0.164481,67642.0,67641.0,0.0100709]
["bitfinex","BTCUSD",1730036938225,0.166481,67642.0,67641.0,0.01007096]
["bitfinex","BTCUSD",1730036938915,0.166481,67642.0,67641.0,0.000822]
["bitfinex","BTCUSD",1730036939151,0.166481,67642.0,67641.0,0.01007108]
["bitfinex","BTCUSD",1730036939379,0.166481,67642.0,67641.0,0.01007104]
["bitfinex","BTCUSD",1730036940752,0.21077006,67642.0,67641.0,0.000822]
["bitfinex","BTCUSD",1730036940982,0.21077961,67642.0,67641.0,0.000822]
["bitfinex","BTCUSD",1730036941735,0.23291459,67642.0,67641.0,0.000822]
["bitfinex","BTCUSD",1730036942415,0.166481,67642.0,67641.0,0.000822]
["bitfinex","BTCUSD",1730036942871,0.23291459,67642.0,67641.0,0.000822]
["bitfinex","BTCUSD",1730036943370,0.166481,67642.0,67641.0,0.000822]
["bitfinex","BTCUSD",1730036943595,0.41302472,67642.0,67641.0,0.000822]
["bitfinex","BTCUSD",1730036944522,0.3244466,67642.0,67641.0,0.000822]
["bitfinex","BTCUSD",1730036944982,0.43516925,67642.0,67641.0,0.000822]
["bitfinex","BTCUSD",1730036947505,0.3244466,67642.0,67641.0,0.000822]
["bitfinex","BTCUSD",1730036948263,0.41308629,67642.0,67641.0,0.000822]
["bitfinex","BTCUSD",1730036949613,0.23295006,67642.0,67641.0,0.000822]
["bitfinex","BTCUSD",1730036952640,0.166481,67642.0,67641.0,0.000822]
["bitfinex","BTCUSD",1730036954758,0.7507955,67652.0,67641.0,0.000822]
["bitfinex","BTCUSD",1730036954759,0.00256669,67687.0,67685.0,0.005]
["bitfinex","BTCUSD",1730036954995,0.000822,67692.0,67685.0,0.21830678]
["bitfinex","BTCUSD",1730036954996,0.39174847,67686.0,67685.0,0.21830678]
["bitfinex","BTCUSD",1730036955254,0.000822,67692.0,67685.0,0.21830678]
["bitfinex","BTCUSD",1730036955255,0.000822,67692.0,67691.0,0.19234]
["bitfinex","BTCUSD",1730036955506,0.000822,67692.0,67691.0,0.16735112]
["bitfinex","BTCUSD",1730036955770,0.000822,67692.0,67691.0,0.01]
["bitfinex","BTCUSD",1730036962350,0.000822,67692.0,67691.0,0.16050381]
["bitfinex","BTCUSD",1730036965592,0.000822,67692.0,67691.0,0.30823381]
["bitfinex","BTCUSD",1730036966090,0.000822,67692.0,67691.0,0.31323381]
["bitfinex","BTCUSD",1730036966551,0.000822,67692.0,67691.0,0.16050381]
["bitfinex","BTCUSD",1730036973665,0.148549,67692.0,67691.0,0.01]
["bitfinex","BTCUSD",1730036973909,0.148549,67692.0,67691.0,0.005]
["bitfinex","BTCUSD",1730036973910,0.000822,67692.0,67691.0,0.005]
["bitfinex","BTCUSD",1730036974155,0.14855,67692.0,67691.0,0.01]
["bitfinex","BTCUSD",1730036976526,0.148549,67692.0,67691.0,0.01]
["bitfinex","BTCUSD",1730036977921,0.148549,67692.0,67691.0,0.005]
["bitfinex","BTCUSD",1730036978139,0.147732,67690.0,67689.0,0.01]
["bitfinex","BTCUSD",1730036978588,0.147732,67690.0,67689.0,0.005]
["bitfinex","BTCUSD",1730036978864,0.147732,67690.0,67689.0,0.01]
["bitfinex","BTCUSD",1730036980135,0.147745,67684.0,67683.0,0.005]
["bitfinex","BTCUSD",1730036980553,0.147745,67684.0,67683.0,0.01]
["bitfinex","BTCUSD",1730036981231,0.147745,67684.0,67683.0,0.01462188]
["bitfinex","BTCUSD",1730036982179,0.147745,67684.0,67683.0,0.00962188]
["bitfinex","BTCUSD",1730036982412,0.147745,67684.0,67683.0,0.01462188]
["bitfinex","BTCUSD",1730036982638,0.147745,67684.0,67683.0,0.01462187]
["bitfinex","BTCUSD",1730036983314,0.147745,67684.0,67683.0,0.02201687]
["bitfinex","BTCUSD",1730036984233,0.147745,67684.0,67683.0,0.03126043]
["bitfinex","BTCUSD",1730036984486,0.147745,67684.0,67683.0,0.01]
["bitfinex","BTCUSD",1730036984700,0.147745,67684.0,67683.0,0.03126021]
["bitfinex","BTCUSD",1730036986620,0.147745,67684.0,67683.0,0.03126016]
["bitfinex","BTCUSD",1730036990189,0.147745,67684.0,67683.0,0.03126007]
["bitfinex","BTCUSD",1730036993089,0.08211623,67690.0,67684.0,0.005]
["bitfinex","BTCUSD",1730036993295,0.22159355,67687.0,67685.0,0.01201656]
["bitfinex","BTCUSD",1730036993503,0.22159355,67687.0,67686.0,0.01201656]
["bitfinex","BTCUSD",1730036993844,0.147735,67689.0,67686.0,0.01201656]
["bitfinex","BTCUSD",1730036994103,0.147735,67689.0,67687.0,0.01201656]
["bitfinex","BTCUSD",1730036994340,0.147735,67689.0,67688.0,0.01201579]
["bitfinex","BTCUSD",1730036994341,0.147736,67689.0,67688.0,0.01201579]
["bitfinex","BTCUSD",1730036997636,0.375366,67690.0,67684.0,0.005]
["bitfinex","BTCUSD",1730036997840,0.375366,67690.0,67685.0,0.02125885]
["bitfinex","BTCUSD",1730036998063,0.147738,67688.0,67686.0,0.01201575]
["bitfinex","BTCUSD",1730036998322,0.443209,67688.0,67687.0,0.01201575]
["bitfinex","BTCUSD",1730036998984,0.44542511,67688.0,67687.0,0.01201575]
["bitfinex","BTCUSD",1730036999937,0.443209,67688.0,67687.0,0.01201575]
["bitfinex","BTCUSD",1730037001078,0.147743,67685.0,67684.0,0.005]
["bitfinex","BTCUSD",1730037001319,0.147743,67685.0,67684.0,0.02625942]
["bitfinex","BTCUSD",1730037001844,0.147743,67685.0,67684.0,0.01701619]
["bitfinex","BTCUSD",1730037003299,0.147743,67685.0,67684.0,0.02625946]
["bitfinex","BTCUSD",1730037004005,0.147743,67685.0,67684.0,0.02125904]
["bitfinex","BTCUSD",1730037004251,0.295486,67686.0,67683.0,0.15550381]
["bitfinex","BTCUSD",1730037004467,0.22159355,67687.0,67683.0,0.15550381]
["bitfinex","BTCUSD",1730037004468,0.147745,67684.0,67683.0,0.15550381]
["bitfinex","BTCUSD",1730037004700,0.147745,67684.0,67683.0,0.18415785]
["bitfinex","BTCUSD",1730037004983,0.147745,67684.0,67683.0,0.0194108]
["bitfinex","BTCUSD",1730037005199,0.374245,67684.0,67683.0,0.00462162]
["bitfinex","BTCUSD",1730037005431,0.147773,67671.0,67670.0,0.005]
["bitfinex","BTCUSD",1730037005700,0.147773,67671.0,67670.0,0.02441442]
["bitfinex","BTCUSD",1730037006414,0.147773,67671.0,67670.0,0.01201845]
["bitfinex","BTCUSD",1730037007376,0.147773,67671.0,67670.0,0.01701845]
["bitfinex","BTCUSD",1730037007897,0.229473,67671.0,67670.0,0.00462248]
["bitfinex","BTCUSD",1730037008129,0.374273,67671.0,67670.0,0.00462248]
["bitfinex","BTCUSD",1730037008352,0.147786,67665.0,67664.0,0.005]
["bitfinex","BTCUSD",1730037008577,0.147786,67665.0,67664.0,0.00962303]
["bitfinex","BTCUSD",1730037009272,0.147786,67665.0,67664.0,0.00462303]
["bitfinex","BTCUSD",1730037009779,0.147791,67663.0,67662.0,0.005]
["bitfinex","BTCUSD",1730037009997,0.147791,67663.0,67662.0,0.00962322]
["bitfinex","BTCUSD",1730037010227,0.147791,67663.0,67662.0,0.00962321]
["bitfinex","BTCUSD",1730037010450,0.147791,67663.0,67662.0,0.005]
["bitfinex","BTCUSD",1730037010676,0.147791,67663.0,67662.0,0.00962312]
["bitfinex","BTCUSD",1730037011361,0.147791,67663.0,67662.0,0.005]
["bitfinex","BTCUSD",1730037013065,0.295556,67669.0,67662.0,0.005]
["bitfinex","BTCUSD",1730037013066,0.0817,67671.0,67666.0,0.005]
["bitfinex","BTCUSD",1730037013316,0.40800887,67691.0,67668.0,0.14778]
["bitfinex","BTCUSD",1730037013317,0.22159355,67670.0,67668.0,0.14778]
["bitfinex","BTCUSD",1730037013545,0.22159355,67670.0,67669.0,0.29828181]
["bitfinex","BTCUSD",1730037014051,0.51710955,67679.0,67669.0,0.15050381]
["bitfinex","BTCUSD",1730037014302,0.147763,67676.0,67669.0,0.29828181]
["bitfinex","BTCUSD",1730037014780,0.22159355,67679.0,67670.0,0.295551]
["bitfinex","BTCUSD",1730037015010,0.29770611,67685.0,67681.0,0.005]
["bitfinex","BTCUSD",1730037015011,0.00221611,67685.0,67681.0,0.005]
["bitfinex","BTCUSD",1730037015252,0.00221611,67685.0,67682.0,0.005]
["bitfinex","BTCUSD",1730037015484,0.147745,67684.0,67682.0,0.005]
["bitfinex","BTCUSD",1730037015698,0.00221611,67685.0,67682.0,0.005]
["bitfinex","BTCUSD",1730037016403,0.147745,67684.0,67682.0,0.005]
["bitfinex","BTCUSD",1730037016870,0.14995911,67685.0,67682.0,0.005]
["bitfinex","BTCUSD",1730037017100,0.00221611,67685.0,67682.0,0.005]
["bitfinex","BTCUSD",1730037018808,0.295467,67690.0,67682.0,0.005]
["bitfinex","BTCUSD",1730037019062,0.29546,67691.0,67684.0,0.005]
["bitfinex","BTCUSD",1730037019303,0.147736,67689.0,67684.0,0.005]
["bitfinex","BTCUSD",1730037019559,0.147732,67690.0,67684.0,0.005]
["bitfinex","BTCUSD",1730037019780,0.147734,67689.0,67684.0,0.005]
["bitfinex","BTCUSD",1730037020248,0.147741,67686.0,67684.0,0.005]
["bitfinex","BTCUSD",1730037020730,0.14774,67687.0,67684.0,0.005]
["bitfinex","BTCUSD",1730037022169,0.147741,67686.0,67684.0,0.005]
["bitfinex","BTCUSD",1730037022419,0.147739,67687.0,67684.0,0.005]
["bitfinex","BTCUSD",1730037024014,0.147742,67686.0,67684.0,0.005]
["bitfinex","BTCUSD",1730037026966,0.295477,67687.0,67684.0,0.005]
["bitfinex","BTCUSD",1730037027194,0.147741,67686.0,67684.0,0.005]
["bitfinex","BTCUSD",1730037028159,0.295477,67687.0,67684.0,0.005]
["bitfinex","BTCUSD",1730037028409,0.147743,67685.0,67684.0,0.005]
["bitfinex","BTCUSD",1730037029368,0.295478,67687.0,67683.0,0.000822]
["bitfinex","BTCUSD",1730037029615,0.44323,67685.0,67683.0,0.000822]
["bitfinex","BTCUSD",1730037029849,0.44323,67685.0,67684.0,0.005]
["bitfinex","BTCUSD",1730037030106,0.44323,67685.0,67683.0,0.000822]
["bitfinex","BTCUSD",1730037030366,0.44323,67685.0,67684.0,0.005]
["bitfinex","BTCUSD",1730037030610,0.295478,67687.0,67684.0,0.005]
["bitfinex","BTCUSD",1730037030849,0.147741,67686.0,67684.0,0.005]
["bitfinex","BTCUSD",1730037031768,0.001644,67688.0,67684.0,0.005]
["bitfinex","BTCUSD",1730037032224,0.29712,67688.0,67684.0,0.005]
["bitfinex","BTCUSD",1730037032750,0.147741,67686.0,67684.0,0.005]
["bitfinex","BTCUSD",1730037032971,0.14774,67687.0,67684.0,0.005]
["bitfinex","BTCUSD",1730037035463,0.147739,67687.0,67684.0,0.005]
["bitfinex","BTCUSD",1730037035711,0.29712,67688.0,67684.0,0.005]
["bitfinex","BTCUSD",1730037035933,0.147743,67685.0,67684.0,0.005]
["bitfinex","BTCUSD",1730037037323,0.147745,67684.0,67683.0,0.005822]
["bitfinex","BTCUSD",1730037037556,0.147745,67684.0,67683.0,0.000822]
["bitfinex","BTCUSD",1730037038488,0.36933855,67684.0,67683.0,0.000822]
["bitfinex","BTCUSD",1730037038731,0.276845,67684.0,67683.0,0.000822]
["bitfinex","BTCUSD",1730037040822,0.297121,67687.0,67683.0,0.000822]
["bitfinex","BTCUSD",1730037040823,0.147742,67686.0,67683.0,0.000822]
["bitfinex","BTCUSD",1730037041056,0.295482,67686.0,67683.0,0.000822]
["bitfinex","BTCUSD",1730037041284,0.147743,67685.0,67683.0,0.000822]
["bitfinex","BTCUSD",1730037041505,0.147745,67684.0,67683.0,0.000822]
["bitfinex","BTCUSD",1730037042599,0.147745,67684.0,67683.0,0.00544374]
["bitfinex","BTCUSD",1730037043032,0.147745,67684.0,67683.0,0.000822]
["bitfinex","BTCUSD",1730037043249,0.147745,67684.0,67683.0,0.005822]
["bitfinex","BTCUSD",1730037043926,0.147745,67684.0,67683.0,0.01044381]
["bitfinex","BTCUSD",1730037044450,0.147745,67684.0,67683.0,0.00544381]
["bitfinex","BTCUSD",1730037044689,0.225645,67684.0,67683.0,0.00544381]
["bitfinex","BTCUSD",1730037045145,0.225645,67684.0,67683.0,0.000822]
["bitfinex","BTCUSD",1730037048734,0.22786119,67684.0,67683.0,0.000822]
["bitfinex","BTCUSD",1730037055256,0.14996119,67684.0,67683.0,0.000822]
["bitfinex","BTCUSD",1730037055779,0.14996119,67684.0,67683.0,0.00544395]
["bitfinex","BTCUSD",1730037056316,0.14996119,67684.0,67683.0,0.000822]
["bitfinex","BTCUSD",1730037056583,0.14996119,67684.0,67683.0,0.00544392]
["bitfinex","BTCUSD",1730037056830,0.14996119,67684.0,67683.0,0.000822]
["bitfinex","BTCUSD",1730037057099,0.14996119,67684.0,67683.0,0.00544392]
["bitfinex","BTCUSD",1730037058268,0.14996119,67684.0,67683.0,0.000822]
["bitfinex","BTCUSD",1730037062928,0.14996119,67684.0,67683.0,0.00544395]
["bitfinex","BTCUSD",1730037063513,0.00221619,67684.0,67683.0,0.15319095]
["bitfinex","BTCUSD",1730037064410,0.00221619,67684.0,67683.0,0.15781264]
["bitfinex","BTCUSD",1730037064643,0.00221619,67684.0,67683.0,0.01006564]
["bitfinex","BTCUSD",1730037064874,0.00221619,67684.0,67683.0,0.15781264]
["bitfinex","BTCUSD",1730037065108,0.00221619,67684.0,67683.0,0.01006564]
["bitfinex","BTCUSD",1730037069723,0.14996119,67684.0,67683.0,0.01006564]
["bitfinex","BTCUSD",1730037070237,0.14996119,67684.0,67683.0,0.0100654]
["bitfinex","BTCUSD",1730037070505,0.14996119,67684.0,67683.0,0.00544374]
["bitfinex","BTCUSD",1730037070748,0.147745,67684.0,67683.0,0.00544374]
["bitfinex","BTCUSD",1730037070983,0.147745,67684.0,67683.0,0.01006559]
["bitfinex","BTCUSD",1730037071234,0.1499613,67684.0,67683.0,0.01006559]
["bitfinex","BTCUSD",1730037071701,0.001644,67687.0,67683.0,0.01006559]
["bitfinex","BTCUSD",1730037071940,0.147741,67686.0,67684.0,0.00924359]
["bitfinex","BTCUSD",1730037072182,0.147741,67686.0,67685.0,0.00462174]
["bitfinex","BTCUSD",1730037072674,0.147741,67686.0,67685.0,0.00924341]
["bitfinex","BTCUSD",1730037073837,0.147743,67685.0,67683.0,0.000822]
["bitfinex","BTCUSD",1730037074064,0.147743,67685.0,67684.0,0.00924332]
["bitfinex","BTCUSD",1730037074289,0.149384,67687.0,67684.0,0.00924332]
["bitfinex","BTCUSD",1730037074523,0.149384,67687.0,67685.0,0.00924332]
["bitfinex","BTCUSD",1730037074753,0.149384,67687.0,67686.0,0.00462166]
["bitfinex","BTCUSD",1730037075432,0.149382,67687.0,67686.0,0.00924323]
["bitfinex","BTCUSD",1730037075673,0.149382,67687.0,67686.0,0.00924314]
["bitfinex","BTCUSD",1730037076109,0.001644,67687.0,67686.0,0.00924314]
["bitfinex","BTCUSD",1730037076378,0.149382,67687.0,67686.0,0.00924314]
["bitfinex","BTCUSD",1730037077557,0.444861,67687.0,67686.0,0.00924314]
["bitfinex","BTCUSD",1730037078245,0.444861,67687.0,67686.0,0.00462157]
["bitfinex","BTCUSD",1730037079685,0.149382,67687.0,67686.0,0.00462157]
["bitfinex","BTCUSD",1730037080149,0.15159816,67687.0,67686.0,0.00462157]
["bitfinex","BTCUSD",1730037080584,0.15159816,67687.0,67686.0,0.00924313]
["bitfinex","BTCUSD",1730037081938,0.149382,67687.0,67686.0,0.00924313]
["bitfinex","BTCUSD",1730037082176,0.149382,67687.0,67686.0,0.00462157]
["bitfinex","BTCUSD",1730037082393,0.149382,67687.0,67686.0,0.00924317]
["bitfinex","BTCUSD",1730037084938,0.001644,67687.0,67684.0,0.005]
["bitfinex","BTCUSD",1730037085154,0.147745,67684.0,67683.0,0.005822]
["bitfinex","BTCUSD",1730037085387,0.147745,67684.0,67683.0,0.16556903]
["bitfinex","BTCUSD",1730037085859,0.147743,67685.0,67684.0,0.005]
["bitfinex","BTCUSD",1730037086102,0.147743,67685.0,67684.0,0.01424322]
["bitfinex","BTCUSD",1730037088412,0.147743,67685.0,67684.0,0.00924322]
["bitfinex","BTCUSD",1730037088626,0.147743,67685.0,67684.0,0.005]
["bitfinex","BTCUSD",1730037088872,0.147743,67685.0,67684.0,0.01424324]
["bitfinex","BTCUSD",1730037089868,0.147743,67685.0,67684.0,0.00924324]
["bitfinex","BTCUSD",1730037090101,0.147743,67685.0,67684.0,0.01424324]
["bitfinex","BTCUSD",1730037091208,0.147743,67685.0,67684.0,0.02163748]
["bitfinex","BTCUSD",1730037091443,0.147743,67685.0,67684.0,0.01424324]
["bitfinex","BTCUSD",1730037094713,0.147743,67685.0,67684.0,0.00924324]
["bitfinex","BTCUSD",1730037094933,0.147743,67685.0,67684.0,0.01424324]
["bitfinex","BTCUSD",1730037095601,0.147743,67685.0,67684.0,0.00924324]
["bitfinex","BTCUSD",1730037095874,0.147743,67685.0,67684.0,0.01424324]
["bitfinex","BTCUSD",1730037096346,0.295486,67685.0,67684.0,0.01424312]
["bitfinex","BTCUSD",1730037096789,0.443229,67685.0,67684.0,0.01424312]
["bitfinex","BTCUSD",1730037097228,0.640829,67685.0,67684.0,0.01424312]
["bitfinex","BTCUSD",1730037097915,0.640829,67685.0,67684.0,0.01424336]
["bitfinex","BTCUSD",1730037098362,0.640829,67685.0,67684.0,0.01506536]
["bitfinex","BTCUSD",1730037099822,0.640829,67685.0,67684.0,0.005822]
["bitfinex","BTCUSD",1730037100066,0.640829,67685.0,67684.0,0.0150656]
["bitfinex","BTCUSD",1730037100531,0.640829,67685.0,67684.0,0.0054438]
["bitfinex","BTCUSD",1730037101005,0.640829,67685.0,67684.0,0.0100656]
["bitfinex","BTCUSD",1730037101484,0.640829,67685.0,67684.0,0.000822]
["bitfinex","BTCUSD",1730037101704,0.640829,67685.0,67684.0,0.0100656]
["bitfinex","BTCUSD",1730037102216,0.640829,67685.0,67684.0,0.0150656]
["bitfinex","BTCUSD",1730037104207,0.640829,67685.0,67684.0,0.01506555]
["bitfinex","BTCUSD",1730037104640,0.640829,67685.0,67684.0,0.0150655]
["bitfinex","BTCUSD",1730037106898,0.149383,67687.0,67684.0,0.005822]
["bitfinex","BTCUSD",1730037108126,0.147741,67686.0,67684.0,0.005822]
["bitfinex","BTCUSD",1730037108780,0.149383,67687.0,67684.0,0.005822]
["bitfinex","BTCUSD",1730037109471,0.147741,67686.0,67684.0,0.005822]
["bitfinex","BTCUSD",1730037110578,0.147741,67686.0,67685.0,0.00924316]
["bitfinex","BTCUSD",1730037112803,0.149382,67687.0,67685.0,0.00924316]
["bitfinex","BTCUSD",1730037113049,0.149382,67687.0,67686.0,0.00924316]
["bitfinex","BTCUSD",1730037116716,0.149382,67687.0,67686.0,0.00924326]
["bitfinex","BTCUSD",1730037116982,0.147743,67685.0,67684.0,0.005822]
["bitfinex","BTCUSD",1730037117432,0.147743,67685.0,67684.0,0.01506542]
["bitfinex","BTCUSD",1730037119502,0.147743,67685.0,67684.0,0.01006542]
["bitfinex","BTCUSD",1730037119503,0.36933655,67685.0,67684.0,0.01006542]
["bitfinex","BTCUSD",1730037119731,0.342543,67685.0,67684.0,0.01006542]
["bitfinex","BTCUSD",1730037125967,0.342543,67685.0,67684.0,0.00544371]
["bitfinex","BTCUSD",1730037127306,0.342543,67685.0,67684.0,0.00544394]
["bitfinex","BTCUSD",1730037128954,0.1948,67685.0,67684.0,0.00544394]
["bitfinex","BTCUSD",1730037129192,0.1948,67685.0,67684.0,0.01006582]
["bitfinex","BTCUSD",1730037129193,0.147743,67685.0,67684.0,0.01006582]
["bitfinex","BTCUSD",1730037129417,0.444864,67687.0,67684.0,0.01006582]
["bitfinex","BTCUSD",1730037129650,0.297124,67687.0,67685.0,0.00924382]
["bitfinex","BTCUSD",1730037129888,0.147741,67686.0,67684.0,0.000822]
["bitfinex","BTCUSD",1730037130117,0.147743,67685.0,67684.0,0.000822]
["bitfinex","BTCUSD",1730037130333,0.147743,67685.0,67684.0,0.0100656]
["bitfinex","BTCUSD",1730037131327,0.147743,67685.0,67684.0,0.0054438]
["bitfinex","BTCUSD",1730037131554,0.36933655,67685.0,67684.0,0.0100656]
["bitfinex","BTCUSD",1730037131999,0.147743,67685.0,67684.0,0.0100656]
["bitfinex","BTCUSD",1730037133099,0.147743,67685.0,67684.0,0.0054438]
["bitfinex","BTCUSD",1730037135159,0.36933655,67685.0,67684.0,0.00544391]
["bitfinex","BTCUSD",1730037135382,0.147743,67685.0,67684.0,0.000822]
["bitfinex","BTCUSD",1730037135603,0.260243,67685.0,67684.0,0.000822]
["bitfinex","BTCUSD",1730037140953,0.71326276,67685.0,67684.0,0.000822]
["bitfinex","BTCUSD",1730037141151,0.54184265,67685.0,67684.0,0.000822]
["bitfinex","BTCUSD",1730037141387,0.71447825,67685.0,67684.0,0.000822]
["bitfinex","BTCUSD",1730037141618,0.62582613,67685.0,67684.0,0.000822]
["bitfinex","BTCUSD",1730037142329,0.7144603,67685.0,67684.0,0.000822]
["bitfinex","BTCUSD",1730037142577,0.7164603,67685.0,67684.0,0.000822]
["bitfinex","BTCUSD",1730037143776,0.94941968,67685.0,67684.0,0.000822]
["bitfinex","BTCUSD",1730037144014,0.83866717,67685.0,67684.0,0.000822]
["bitfinex","BTCUSD",1730037144255,0.84360571,67685.0,67684.0,0.000822]
["bitfinex","BTCUSD",1730037144496,0.8435785,67685.0,67684.0,0.000822]
["bitfinex","BTCUSD",1730037145000,1.07629413,67685.0,67684.0,0.000822]
["bitfinex","BTCUSD",1730037145224,1.07629413,67685.0,67683.0,0.000822]
["bitfinex","BTCUSD",1730037145225,0.478645,67684.0,67683.0,0.000822]
["bitfinex","BTCUSD",1730037145444,1.58364562,67684.0,67683.0,0.000822]
["bitfinex","BTCUSD",1730037145700,1.62699749,67684.0,67683.0,0.000822]
["bitfinex","BTCUSD",1730037145917,0.348675,67670.0,67669.0,0.000822]
["bitfinex","BTCUSD",1730037148141,0.371675,67670.0,67669.0,0.000822]
["bitfinex","BTCUSD",1730037150546,0.38930447,67670.0,67669.0,0.000822]
["bitfinex","BTCUSD",1730037151251,0.371675,67670.0,67669.0,0.000822]
["bitfinex","BTCUSD",1730037154118,0.147775,67670.0,67669.0,0.000822]
["bitfinex","BTCUSD",1730037158553,0.42948479,67670.0,67669.0,0.000822]
["bitfinex","BTCUSD",1730037158805,0.65278479,67670.0,67669.0,0.000822]
["bitfinex","BTCUSD",1730037159045,0.43119124,67670.0,67669.0,0.000822]
["bitfinex","BTCUSD",1730037159263,0.58169505,67670.0,67669.0,0.000822]
["bitfinex","BTCUSD",1730037160904,0.57969505,67670.0,67669.0,0.000822]
["bitfinex","BTCUSD",1730037161118,0.51957881,67670.0,67669.0,0.000822]
["bitfinex","BTCUSD",1730037163558,0.341075,67670.0,67669.0,0.000822]
["bitfinex","BTCUSD",1730037184271,0.38531541,67670.0,67669.0,0.000822]
["bitfinex","BTCUSD",1730037184552,0.341075,67670.0,67669.0,0.000822]
["bitfinex","BTCUSD",1730037186408,0.38531541,67670.0,67669.0,0.000822]
["bitfinex","BTCUSD",1730037187333,0.341075,67670.0,67669.0,0.000822]
["bitfinex","BTCUSD",1730037189378,0.40743561,67670.0,67669.0,0.000822]
["bitfinex","BTCUSD",1730037190061,0.40757889,67670.0,67669.0,0.000822]
["bitfinex","BTCUSD",1730037193541,0.49657881,67670.0,67669.0,0.000822]
["bitfinex","BTCUSD",1730037193776,0.71025067,67670.0,67669.0,0.000822]
["bitfinex","BTCUSD",1730037193987,0.66500706,67670.0,67669.0,0.000822]
["bitfinex","BTCUSD",1730037194873,0.66300706,67670.0,67669.0,0.000822]
["bitfinex","BTCUSD",1730037195731,0.66500706,67670.0,67669.0,0.000822]
["bitfinex","BTCUSD",1730037196207,0.81551087,67670.0,67669.0,0.000822]
["bitfinex","BTCUSD",1730037198199,0.81351087,67670.0,67669.0,0.000822]
["bitfinex","BTCUSD",1730037198402,0.77008262,67670.0,67669.0,0.000822]
["bitfinex","BTCUSD",1730037200185,0.77208262,67670.0,67669.0,0.000822]
["bitfinex","BTCUSD",1730037202222,0.61957881,67670.0,67669.0,0.000822]
["bitfinex","BTCUSD",1730037207480,0.62157881,67670.0,67669.0,0.000822]
["bitfinex","BTCUSD",1730037208363,0.62657881,67670.0,67669.0,0.000822]
["bitfinex","BTCUSD",1730037215321,0.63157881,67670.0,67669.0,0.000822]
["bitfinex","BTCUSD",1730037217964,0.177791,67663.0,67662.0,0.000822]
["bitfinex","BTCUSD",1730037218177,0.68923724,67663.0,67662.0,0.000822]
["bitfinex","BTCUSD",1730037218403,0.60059481,67663.0,67662.0,0.000822]
["bitfinex","BTCUSD",1730037219335,0.60559481,67663.0,67662.0,0.000822]
["bitfinex","BTCUSD",1730037222876,0.60359481,67663.0,67662.0,0.000822]
["bitfinex","BTCUSD",1730037223356,0.62128127,67663.0,67662.0,0.000822]
["bitfinex","BTCUSD",1730037223846,0.6429462,67663.0,67662.0,0.000822]
["bitfinex","BTCUSD",1730037224330,0.62128127,67663.0,67662.0,0.000822]
["bitfinex","BTCUSD",1730037226883,0.62328127,67663.0,67662.0,0.000822]
["bitfinex","BTCUSD",1730037227333,0.7118933,67663.0,67662.0,0.000822]
["bitfinex","BTCUSD",1730037227590,0.62328127,67663.0,67662.0,0.000822]
["bitfinex","BTCUSD",1730037228979,0.62128127,67663.0,67662.0,0.000822]
["bitfinex","BTCUSD",1730037233237,0.77378508,67663.0,67662.0,0.000822]
["bitfinex","BTCUSD",1730037233708,0.77178508,67663.0,67662.0,0.000822]
["bitfinex","BTCUSD",1730037234186,0.77378508,67663.0,67662.0,0.000822]
["bitfinex","BTCUSD",1730037235160,0.88455182,67663.0,67662.0,0.000822]
["bitfinex","BTCUSD",1730037237497,1.31956693,67663.0,67662.0,0.000822]
["bitfinex","BTCUSD",1730037240616,1.01566612,67663.0,67662.0,0.000822]
["bitfinex","BTCUSD",1730037241291,0.66668712,67663.0,67662.0,0.000822]
["bitfinex","BTCUSD",1730037241756,0.97676512,67663.0,67662.0,0.000822]
["bitfinex","BTCUSD",1730037244379,0.82492112,67663.0,67662.0,0.000822]
["bitfinex","BTCUSD",1730037244855,0.66668712,67663.0,67662.0,0.000822]
["bitfinex","BTCUSD",1730037245061,1.16635512,67663.0,67662.0,0.000822]
["bitfinex","BTCUSD",1730037245562,0.97219812,67663.0,67662.0,0.000822]
["bitfinex","BTCUSD",1730037245810,0.97019812,67663.0,67662.0,0.000822]
["bitfinex","BTCUSD",1730037246068,0.97219812,67663.0,67662.0,0.000822]
["bitfinex","BTCUSD",1730037246300,0.97019812,67663.0,67662.0,0.000822]
["bitfinex","BTCUSD",1730037246531,0.88651066,67663.0,67662.0,0.000822]
["bitfinex","BTCUSD",1730037246765,0.70927766,67663.0,67662.0,0.000822]
["bitfinex","BTCUSD",1730037247002,0.70727766,67663.0,67662.0,0.000822]
["bitfinex","BTCUSD",1730037247927,0.66468712,67663.0,67662.0,0.000822]
["bitfinex","BTCUSD",1730037253114,0.79241412,67663.0,67662.0,0.000822]
["bitfinex","BTCUSD",1730037254070,0.77600912,67663.0,67662.0,0.000822]
["bitfinex","BTCUSD",1730037254303,0.77800912,67663.0,67662.0,0.000822]
["bitfinex","BTCUSD",1730037254763,0.91099649,67663.0,67662.0,0.000822]
["bitfinex","BTCUSD",1730037255013,1.0615003,67663.0,67662.0,0.000822]
["bitfinex","BTCUSD",1730037255686,0.81719093,67663.0,67662.0,0.000822]
["bitfinex","BTCUSD",1730037255893,1.65373643,67663.0,67662.0,0.000822]
["bitfinex","BTCUSD",1730037256334,1.35084493,67663.0,67662.0,0.000822]
["bitfinex","BTCUSD",1730037256977,1.20510493,67663.0,67662.0,0.000822]
["bitfinex","BTCUSD",1730037258099,0.66668712,67663.0,67662.0,0.000822]
["bitfinex","BTCUSD",1730037258563,0.77351412,67663.0,67662.0,0.000822]
["bitfinex","BTCUSD",1730037260244,0.99510767,67663.0,67662.0,0.000822]
["bitfinex","BTCUSD",1730037260473,0.77351412,67663.0,67662.0,0.000822]
["bitfinex","BTCUSD",1730037270089,0.77351412,67663.0,67662.0,1e-06]
["bitfinex","BTCUSD",1730037270090,1.24510767,67663.0,67662.0,1e-06]
["bitfinex","BTCUSD",1730037270329,1.02351412,67663.0,67662.0,1e-06]
["bitfinex","BTCUSD",1730037270554,1.17401793,67663.0,67662.0,1e-06]
["bitfinex","BTCUSD",1730037275080,1.02351412,67663.0,67662.0,1e-06]
["bitfinex","BTCUSD",1730037279425,1.17309001,67663.0,67662.0,1e-06]
["bitfinex","BTCUSD",1730037280071,1.02351412,67663.0,67662.0,1e-06]
["bitfinex","BTCUSD",1730037280526,1.08266212,67663.0,67662.0,1e-06]
["bitfinex","BTCUSD",1730037280977,3.61890612,67663.0,67662.0,1e-06]
["bitfinex","BTCUSD",1730037281611,3.55806193,67663.0,67662.0,1e-06]
["bitfinex","BTCUSD",1730037282490,3.29977293,67663.0,67662.0,1e-06]
["bitfinex","BTCUSD",1730037283589,2.23577793,67663.0,67662.0,1e-06]
["bitfinex","BTCUSD",1730037286800,2.23742193,67663.0,67662.0,1e-06]
["bitfinex","BTCUSD",1730037288453,2.32619193,67663.0,67662.0,1e-06]
["bitfinex","BTCUSD",1730037292153,5.59668793,67663.0,67662.0,1e-06]
["bitfinex","BTCUSD",1730037293655,5.75238793,67663.0,67662.0,1e-06]
["bitfinex","BTCUSD",1730037301794,5.67494693,67663.0,67662.0,1e-06]
["bitfinex","BTCUSD",1730037302909,5.44384593,67663.0,67662.0,1e-06]
["bitfinex","BTCUSD",1730037303130,5.28814593,67663.0,67662.0,1e-06]
["bitfinex","BTCUSD",1730037303396,3.97662193,67663.0,67662.0,1e-06]
["bitfinex","BTCUSD",1730037303616,3.82111812,67663.0,67662.0,1e-06]
["bitfinex","BTCUSD",1730037304313,3.39802712,67663.0,67662.0,1e-06]
["bitfinex","BTCUSD",1730037304744,0.007,67651.0,67650.0,0.000822]
["bitfinex","BTCUSD",1730037305024,2.29039813,67651.0,67650.0,0.000822]
["bitfinex","BTCUSD",1730037305271,3.64041604,67651.0,67650.0,0.000822]
["bitfinex","BTCUSD",1730037305522,3.39368757,67651.0,67650.0,0.000822]
["bitfinex","BTCUSD",1730037305992,3.51113557,67651.0,67650.0,0.000822]
["bitfinex","BTCUSD",1730037306198,0.272837,67642.0,67641.0,0.000822]
["bitfinex","BTCUSD",1730037306411,0.57758359,67642.0,67641.0,0.000822]
["bitfinex","BTCUSD",1730037306640,0.46474666,67642.0,67641.0,0.000822]
["bitfinex","BTCUSD",1730037307318,0.46974666,67642.0,67641.0,0.000822]
["bitfinex","BTCUSD",1730037308461,0.48679808,67642.0,67641.0,0.000822]
["bitfinex","BTCUSD",1730037312786,0.44339223,67642.0,67641.0,0.000822]
["bitfinex","BTCUSD",1730037313689,0.4867906,67642.0,67641.0,0.000822]
["bitfinex","BTCUSD",1730037317790,0.30828679,67642.0,67641.0,0.165522]
["bitfinex","BTCUSD",1730037318035,0.26488842,67642.0,67641.0,0.165522]
["bitfinex","BTCUSD",1730037318258,0.35353304,67642.0,67641.0,0.082722]
["bitfinex","BTCUSD",1730037318975,0.33648162,67642.0,67641.0,0.082722]
["bitfinex","BTCUSD",1730037322681,0.33648682,67642.0,67641.0,0.082722]
["bitfinex","BTCUSD",1730037324049,0.33648953,67642.0,67641.0,0.082722]
["bitfinex","BTCUSD",1730037324292,0.247837,67642.0,67641.0,0.082722]
["bitfinex","BTCUSD",1730037325198,0.33649169,67642.0,67641.0,0.082722]
["bitfinex","BTCUSD",1730037326159,0.33649169,67642.0,67641.0,0.000822]
["bitfinex","BTCUSD",1730037326160,1.03232482,67642.0,67641.0,0.000822]
["bitfinex","BTCUSD",1730037326398,0.76548446,67642.0,67641.0,0.000822]
["bitfinex","BTCUSD",1730037327159,0.64264869,67642.0,67641.0,0.000822]
["bitfinex","BTCUSD",1730037328347,0.64856469,67642.0,67641.0,0.000822]
["bitfinex","BTCUSD",1730037328600,0.46474869,67642.0,67641.0,0.000822]
["bitfinex","BTCUSD",1730037329376,0.29124488,67642.0,67641.0,0.000822]
["bitfinex","BTCUSD",1730037329628,0.247837,67642.0,67641.0,0.000822]
["bitfinex","BTCUSD",1730037329864,0.35866285,67642.0,67641.0,0.000822]
["bitfinex","BTCUSD",1730037331762,0.35867276,67642.0,67641.0,0.000822]
["bitfinex","BTCUSD",1730037331998,0.73077012,67642.0,67641.0,0.000822]
["bitfinex","BTCUSD",1730037332234,0.93325177,67642.0,67641.0,0.000822]
["bitfinex","BTCUSD",1730037332463,0.71165822,67642.0,67641.0,0.000822]
["bitfinex","BTCUSD",1730037332697,0.64315441,67642.0,67641.0,0.000822]
["bitfinex","BTCUSD",1730037332937,0.64515441,67642.0,67641.0,0.000822]
["bitfinex","BTCUSD",1730037333173,0.64315441,67642.0,67641.0,0.000822]
["bitfinex","BTCUSD",1730037337066,0.005,67631.0,67618.0,0.22159355]
["bitfinex","BTCUSD",1730037337307,0.147887,67619.0,67618.0,0.22159355]
["bitfinex","BTCUSD",1730037337506,0.147887,67619.0,67618.0,0.02772579]
["bitfinex","BTCUSD",1730037338184,0.147887,67619.0,67618.0,0.02310015]
["bitfinex","BTCUSD",1730037338442,0.147887,67619.0,67618.0,0.02032528]
["bitfinex","BTCUSD",1730037338443,0.37169926,67619.0,67618.0,0.02032528]
["bitfinex","BTCUSD",1730037338659,0.15010571,67619.0,67618.0,0.00925134]
["bitfinex","BTCUSD",1730037338871,0.15010571,67619.0,67618.0,0.00462567]
["bitfinex","BTCUSD",1730037342001,0.147891,67617.0,67616.0,0.0329]
["bitfinex","BTCUSD",1730037342221,0.147891,67617.0,67616.0,0.04215214]
["bitfinex","BTCUSD",1730037342448,0.147891,67617.0,67616.0,0.03752607]
["bitfinex","BTCUSD",1730037344645,0.147891,67617.0,67616.0,0.03834807]
["bitfinex","BTCUSD",1730037345279,0.147891,67617.0,67616.0,0.03834808]
["bitfinex","BTCUSD",1730037345502,0.147891,67617.0,67616.0,0.033722]
["bitfinex","BTCUSD",1730037346424,0.147891,67617.0,67616.0,0.00544808]
["bitfinex","BTCUSD",1730037347088,0.147891,67617.0,67616.0,0.01284981]
["bitfinex","BTCUSD",1730037349067,0.147891,67617.0,67616.0,0.01284984]
["bitfinex","BTCUSD",1730037351537,0.147891,67617.0,67616.0,0.00544809]
["bitfinex","BTCUSD",1730037352199,0.147891,67617.0,67616.0,0.01284984]
["bitfinex","BTCUSD",1730037352439,0.36948455,67617.0,67616.0,0.00544809]
["bitfinex","BTCUSD",1730037352918,0.147891,67617.0,67616.0,0.00544809]
["bitfinex","BTCUSD",1730037353350,0.147891,67617.0,67616.0,0.01284984]
["bitfinex","BTCUSD",1730037353587,0.147891,67617.0,67616.0,0.00544809]
["bitfinex","BTCUSD",1730037354261,0.147891,67617.0,67616.0,0.01284984]
["bitfinex","BTCUSD",1730037354480,0.147891,67617.0,67616.0,0.00544809]
["bitfinex","BTCUSD",1730037356027,0.36948455,67617.0,67616.0,0.00544809]
["bitfinex","BTCUSD",1730037356285,0.147891,67617.0,67616.0,0.00544809]
["bitfinex","BTCUSD",1730037357660,0.224091,67617.0,67616.0,0.00544809]
["bitfinex","BTCUSD",1730037358115,0.224091,67617.0,67616.0,0.000822]
["bitfinex","BTCUSD",1730037358335,0.224091,67617.0,67616.0,0.00544828]
["bitfinex","BTCUSD",1730037364292,0.224091,67617.0,67616.0,0.000822]
["bitfinex","BTCUSD",1730037364551,0.224091,67617.0,67616.0,0.00544828]
["bitfinex","BTCUSD",1730037367566,0.225737,67617.0,67616.0,0.00544828]
["bitfinex","BTCUSD",1730037368463,0.225737,67617.0,67616.0,0.01285033]
["bitfinex","BTCUSD",1730037369823,0.44733055,67617.0,67616.0,0.01285033]
["bitfinex","BTCUSD",1730037370043,0.316337,67617.0,67616.0,0.00544828]
["bitfinex","BTCUSD",1730037372112,0.316337,67617.0,67616.0,0.000822]
["bitfinex","BTCUSD",1730037372329,0.316337,67617.0,67616.0,0.00544851]
["bitfinex","BTCUSD",1730037373857,0.53793055,67617.0,67616.0,0.00544851]
["bitfinex","BTCUSD",1730037374534,0.54293055,67617.0,67616.0,0.00544851]
["bitfinex","BTCUSD",1730037374772,0.321337,67617.0,67616.0,0.000822]
["bitfinex","BTCUSD",1730037376153,0.7649276,67617.0,67616.0,0.000822]
["bitfinex","BTCUSD",1730037376391,0.47684081,67617.0,67616.0,0.000822]
["bitfinex","BTCUSD",1730037378711,0.54331057,67617.0,67616.0,0.000822]
["bitfinex","BTCUSD",1730037378934,0.58743746,67617.0,67616.0,0.000822]
["bitfinex","BTCUSD",1730037379148,0.54331057,67617.0,67616.0,0.000822]
["bitfinex","BTCUSD",1730037379364,0.49407079,67617.0,67616.0,0.000822]
["bitfinex","BTCUSD",1730037379581,0.80511408,67617.0,67616.0,0.000822]
["bitfinex","BTCUSD",1730037379793,0.58352053,67617.0,67616.0,0.000822]
["bitfinex","BTCUSD",1730037380462,0.51707079,67617.0,67616.0,0.000822]
["bitfinex","BTCUSD",1730037380677,0.73401928,67617.0,67616.0,0.000822]
["bitfinex","BTCUSD",1730037380895,0.86123632,67617.0,67616.0,0.000822]
["bitfinex","BTCUSD",1730037381106,0.88340175,67617.0,67616.0,0.000822]
["bitfinex","BTCUSD",1730037381362,0.88330892,67617.0,67616.0,0.000822]
["bitfinex","BTCUSD",1730037381606,0.8159524,67617.0,67616.0,0.000822]
["bitfinex","BTCUSD",1730037381852,0.81594134,67617.0,67616.0,0.000822]
["bitfinex","BTCUSD",1730037382512,0.7725746,67617.0,67616.0,0.000822]
["bitfinex","BTCUSD",1730037382736,0.62207079,67617.0,67616.0,0.000822]
["bitfinex","BTCUSD",1730037383465,0.66543239,67617.0,67616.0,0.000822]
["bitfinex","BTCUSD",1730037383688,0.62207079,67617.0,67616.0,0.000822]
["bitfinex","BTCUSD",1730037383916,0.66542647,67617.0,67616.0,0.000822]
["bitfinex","BTCUSD",1730037384669,0.7725746,67617.0,67616.0,0.000822]
["bitfinex","BTCUSD",1730037385127,0.7745746,67617.0,67616.0,0.000822]
["bitfinex","BTCUSD",1730037386286,0.7695746,67617.0,67616.0,0.000822]
["bitfinex","BTCUSD",1730037386502,0.7745746,67617.0,67616.0,0.000822]
["bitfinex","BTCUSD",1730037387162,2.0904416,67617.0,67616.0,0.000822]
["bitfinex","BTCUSD",1730037388333,2.0854416,67617.0,67616.0,0.000822]
["bitfinex","BTCUSD",1730037388550,3.1261376,67617.0,67616.0,0.000822]
["bitfinex","BTCUSD",1730037388780,2.52298879,67617.0,67616.0,0.000822]
["bitfinex","BTCUSD",1730037389678,2.63365976,67617.0,67616.0,0.000822]
["bitfinex","BTCUSD",1730037390123,2.52298879,67617.0,67616.0,0.000822]
["bitfinex","BTCUSD",1730037390621,2.61373978,67617.0,67616.0,0.000822]
["bitfinex","BTCUSD",1730037390831,2.52298879,67617.0,67616.0,0.000822]
["bitfinex","BTCUSD",1730037391037,2.71683248,67617.0,67616.0,0.000822]
["bitfinex","BTCUSD",1730037391494,2.58504248,67617.0,67616.0,0.000822]
["bitfinex","BTCUSD",1730037392186,2.43453867,67617.0,67616.0,0.000822]
["bitfinex","BTCUSD",1730037392606,2.39119879,67617.0,67616.0,0.000822]
["bitfinex","BTCUSD",1730037393261,2.43453069,67617.0,67616.0,0.000822]
["bitfinex","BTCUSD",1730037393672,2.39119879,67617.0,67616.0,0.000822]
["bitfinex","BTCUSD",1730037394808,2.43452517,67617.0,67616.0,0.000822]
["bitfinex","BTCUSD",1730037395034,2.58502898,67617.0,67616.0,0.000822]
["bitfinex","BTCUSD",1730037396661,2.59002898,67617.0,67616.0,0.000822]
["bitfinex","BTCUSD",1730037397353,2.58502898,67617.0,67616.0,0.000822]
["bitfinex","BTCUSD",1730037397588,2.59002898,67617.0,67616.0,0.000822]
["bitfinex","BTCUSD",1730037398512,2.72275856,67617.0,67616.0,0.000822]
["bitfinex","BTCUSD",1730037399388,2.8448973,67617.0,67616.0,0.000822]
["bitfinex","BTCUSD",1730037400932,0.147939,67595.0,67594.0,0.000837]
["bitfinex","BTCUSD",1730037401167,0.249139,67595.0,67594.0,0.000837]
["bitfinex","BTCUSD",1730037401388,0.147939,67595.0,67594.0,0.000837]
["bitfinex","BTCUSD",1730037404997,0.249139,67595.0,67594.0,0.000837]
["bitfinex","BTCUSD",1730037405657,0.254139,67595.0,67594.0,0.000837]
["bitfinex","BTCUSD",1730037405868,0.331639,67595.0,67594.0,0.000837]
["bitfinex","BTCUSD",1730037406306,0.48714281,67595.0,67594.0,0.000837]
["bitfinex","BTCUSD",1730037406521,0.61014281,67595.0,67594.0,0.000837]
["bitfinex","BTCUSD",1730037409834,0.60214281,67595.0,67594.0,0.000837]
["bitfinex","BTCUSD",1730037411828,0.60414281,67595.0,67594.0,0.000837]
["bitfinex","BTCUSD",1730037412061,0.60214281,67595.0,67594.0,0.000837]
["bitfinex","BTCUSD",1730037420777,0.64634218,67595.0,67594.0,0.000837]
["bitfinex","BTCUSD",1730037421197,0.64637076,67595.0,67594.0,0.000837]
["bitfinex","BTCUSD",1730037421635,0.64837076,67595.0,67594.0,0.000837]
["bitfinex","BTCUSD",1730037421847,0.60414281,67595.0,67594.0,0.000837]
["bitfinex","BTCUSD",1730037422102,0.66848474,67595.0,67594.0,0.000837]
["bitfinex","BTCUSD",1730037422334,0.67048474,67595.0,67594.0,0.000837]
["bitfinex","BTCUSD",1730037423472,0.66848474,67595.0,67594.0,0.000837]
["bitfinex","BTCUSD",1730037423700,0.60214281,67595.0,67594.0,0.000837]
["bitfinex","BTCUSD",1730037424654,0.60414281,67595.0,67594.0,0.000837]
["bitfinex","BTCUSD",1730037425320,0.60214281,67595.0,67594.0,0.000837]
["bitfinex","BTCUSD",1730037425781,0.69059872,67595.0,67594.0,0.000837]
["bitfinex","BTCUSD",1730037426655,1.12817781,67595.0,67594.0,0.000837]
["bitfinex","BTCUSD",1730037426875,1.28410681,67595.0,67594.0,0.000837]
["bitfinex","BTCUSD",1730037427092,1.17153692,67595.0,67594.0,0.000837]
["bitfinex","BTCUSD",1730037428456,1.32204073,67595.0,67594.0,0.000837]
["bitfinex","BTCUSD",1730037428674,1.17153692,67595.0,67594.0,0.000837]
["bitfinex","BTCUSD",1730037429804,1.17353692,67595.0,67594.0,0.000837]
["bitfinex","BTCUSD",1730037430716,1.04681192,67595.0,67594.0,0.000837]
["bitfinex","BTCUSD",1730037434276,1.03157692,67595.0,67594.0,0.000837]
["bitfinex","BTCUSD",1730037434486,0.99767292,67595.0,67594.0,0.000837]
["bitfinex","BTCUSD",1730037435359,1.14817673,67595.0,67594.0,0.000837]
["bitfinex","BTCUSD",1730037435576,0.86471792,67595.0,67594.0,0.000837]
["bitfinex","BTCUSD",1730037438738,0.86636392,67595.0,67594.0,0.000837]
["bitfinex","BTCUSD",1730037440062,0.64714792,67595.0,67594.0,0.000837]
["bitfinex","BTCUSD",1730037440278,1.35206092,67595.0,67594.0,0.000837]
["bitfinex","BTCUSD",1730037440501,1.33876092,67595.0,67594.0,0.000837]
["bitfinex","BTCUSD",1730037440745,1.30644313,67595.0,67594.0,0.000837]
["bitfinex","BTCUSD",1730037441651,1.17359492,67595.0,67594.0,0.000837]
["bitfinex","BTCUSD",1730037442085,0.91889192,67595.0,67594.0,0.000837]
["bitfinex","BTCUSD",1730037442388,0.78003971,67595.0,67594.0,0.000837]
["bitfinex","BTCUSD",1730037442891,0.64714792,67595.0,67594.0,0.000837]
["bitfinex","BTCUSD",1730037443150,0.56964792,67595.0,67594.0,0.000837]
["bitfinex","BTCUSD",1730037443390,1.18389192,67595.0,67594.0,0.000837]
["bitfinex","BTCUSD",1730037443626,0.7796829,67595.0,67594.0,0.000837]
["bitfinex","BTCUSD",1730037443863,0.64674792,67595.0,67594.0,0.000837]
["bitfinex","BTCUSD",1730037444589,0.56964792,67595.0,67594.0,0.000837]
["bitfinex","BTCUSD",1730037445266,0.54164792,67595.0,67594.0,0.000837]
["bitfinex","BTCUSD",1730037447558,0.35744363,67595.0,67594.0,0.000837]
["bitfinex","BTCUSD",1730037447804,0.246585,67595.0,67594.0,0.000837]
["bitfinex","BTCUSD",1730037448025,0.35745421,67595.0,67594.0,0.000837]
["bitfinex","BTCUSD",1730037448287,0.35745444,67595.0,67594.0,0.000837]
["bitfinex","BTCUSD",1730037448491,0.246585,67595.0,67594.0,0.000837]
["bitfinex","BTCUSD",1730037448766,0.35745444,67595.0,67594.0,0.000837]
["bitfinex","BTCUSD",1730037450635,0.33530005,67595.0,67594.0,0.000837]
["bitfinex","BTCUSD",1730037450855,0.246585,67595.0,67594.0,0.000837]
["bitfinex","BTCUSD",1730037451325,0.20812389,67595.0,67594.0,0.000837]
["bitfinex","BTCUSD",1730037451581,0.141585,67595.0,67594.0,0.000837]
["bitfinex","BTCUSD",1730037459317,0.001646,67595.0,67594.0,0.000837]
["bitfinex","BTCUSD",1730037459563,0.149585,67595.0,67594.0,0.010837]
["bitfinex","BTCUSD",1730037459789,0.001646,67595.0,67594.0,0.010837]
["bitfinex","BTCUSD",1730037460011,0.149585,67595.0,67594.0,0.010837]
["bitfinex","BTCUSD",1730037461470,0.149585,67595.0,67594.0,0.000837]
["bitfinex","BTCUSD",1730037470649,0.249185,67595.0,67594.0,0.000837]
["bitfinex","BTCUSD",1730037471141,0.326785,67595.0,67594.0,0.000837]
["bitfinex","BTCUSD",1730037473176,0.326785,67595.0,67594.0,0.00054579]
["bitfinex","BTCUSD",1730037477044,0.147953,67589.0,67585.0,0.1475225]
["bitfinex","BTCUSD",1730037477290,0.147953,67589.0,67586.0,0.00462823]
["bitfinex","BTCUSD",1730037477517,0.147953,67589.0,67587.0,0.00462823]
["bitfinex","BTCUSD",1730037477727,0.147953,67589.0,67588.0,0.00462823]
["bitfinex","BTCUSD",1730037480460,0.147953,67589.0,67583.0,0.295929]
["bitfinex","BTCUSD",1730037480702,0.295893,67592.0,67585.0,0.147961]
["bitfinex","BTCUSD",1730037480944,0.147954,67589.0,67586.0,0.0120334]
["bitfinex","BTCUSD",1730037481185,0.147951,67590.0,67587.0,0.00462823]
["bitfinex","BTCUSD",1730037481421,0.14795,67590.0,67588.0,0.00462823]
["bitfinex","BTCUSD",1730037481650,0.147953,67589.0,67585.0,0.147959]
["bitfinex","BTCUSD",1730037481869,0.147953,67589.0,67586.0,0.0120334]
["bitfinex","BTCUSD",1730037482128,0.147953,67589.0,67587.0,0.00462823]
["bitfinex","BTCUSD",1730037482363,0.147953,67589.0,67588.0,0.00462823]
["bitfinex","BTCUSD",1730037483298,0.22159355,67591.0,67583.0,0.15050381]
["bitfinex","BTCUSD",1730037483521,0.443851,67590.0,67586.0,0.147959]
["bitfinex","BTCUSD",1730037483748,0.147953,67589.0,67587.0,0.00462823]
["bitfinex","BTCUSD",1730037484010,0.147953,67589.0,67588.0,0.00462823]
["bitfinex","BTCUSD",1730037484692,0.22159355,67591.0,67584.0,0.295928]
["bitfinex","BTCUSD",1730037484919,0.147953,67589.0,67588.0,0.000823]
["bitfinex","BTCUSD",1730037485151,0.147953,67589.0,67588.0,0.00545123]
["bitfinex","BTCUSD",1730037485383,0.295884,67594.0,67588.0,0.00545123]
["bitfinex","BTCUSD",1730037485612,0.147949,67591.0,67589.0,0.00462823]
["bitfinex","BTCUSD",1730037485848,0.14795,67590.0,67588.0,0.000823]
["bitfinex","BTCUSD",1730037486074,0.14795,67590.0,67589.0,0.00462811]
["bitfinex","BTCUSD",1730037486812,0.147949,67591.0,67589.0,0.00462811]
["bitfinex","BTCUSD",1730037487038,0.14795,67590.0,67589.0,0.00462811]
["bitfinex","BTCUSD",1730037487296,0.14795,67590.0,67589.0,0.00462817]
["bitfinex","BTCUSD",1730037487526,0.22159355,67592.0,67589.0,0.00462817]
["bitfinex","BTCUSD",1730037487721,0.443846,67591.0,67590.0,0.00462817]
["bitfinex","BTCUSD",1730037488440,0.22159355,67592.0,67590.0,0.00462817]
["bitfinex","BTCUSD",1730037488670,0.51748655,67592.0,67591.0,0.00462817]
["bitfinex","BTCUSD",1730037488899,0.66543255,67592.0,67591.0,0.00462817]
["bitfinex","BTCUSD",1730037489595,0.443839,67592.0,67591.0,0.00462817]
["bitfinex","BTCUSD",1730037490957,0.147946,67592.0,67591.0,0.00462817]
["bitfinex","BTCUSD",1730037493999,0.295884,67594.0,67591.0,0.00462817]
["bitfinex","BTCUSD",1730037494222,0.295884,67594.0,67588.0,0.000823]
["bitfinex","BTCUSD",1730037494443,0.147944,67593.0,67592.0,0.00462809]
["bitfinex","BTCUSD",1730037494714,0.14795,67590.0,67588.0,0.000823]
["bitfinex","BTCUSD",1730037495197,0.147949,67591.0,67589.0,0.01203304]
["bitfinex","BTCUSD",1730037495427,0.14795,67590.0,67588.0,0.000823]
["bitfinex","BTCUSD",1730037495677,0.14795,67590.0,67589.0,0.01203327]
["bitfinex","BTCUSD",1730037496116,0.36953955,67592.0,67589.0,0.15258118]
["bitfinex","BTCUSD",1730037496360,0.14795,67591.0,67590.0,0.00462818]
["bitfinex","BTCUSD",1730037496800,0.51900733,67595.0,67590.0,0.00462818]
["bitfinex","BTCUSD",1730037497038,0.147946,67593.0,67591.0,0.00462818]
["bitfinex","BTCUSD",1730037497269,0.147946,67593.0,67588.0,0.000823]
["bitfinex","BTCUSD",1730037497270,0.147946,67592.0,67588.0,0.148777]
["bitfinex","BTCUSD",1730037497502,0.001644,67594.0,67589.0,0.00925605]
["bitfinex","BTCUSD",1730037497730,0.147949,67591.0,67590.0,0.00462802]
["bitfinex","BTCUSD",1730037498165,0.147948,67592.0,67590.0,0.00462802]
["bitfinex","BTCUSD",1730037498384,0.147948,67592.0,67588.0,0.148777]
["bitfinex","BTCUSD",1730037498385,0.147948,67592.0,67591.0,0.00462802]
["bitfinex","BTCUSD",1730037499778,0.147948,67592.0,67591.0,0.00925609]
["bitfinex","BTCUSD",1730037500701,0.250848,67592.0,67591.0,0.00925609]
["bitfinex","BTCUSD",1730037505624,0.1029,67592.0,67591.0,0.15720409]
["bitfinex","BTCUSD",1730037505899,0.250846,67592.0,67591.0,0.00925609]
["bitfinex","BTCUSD",1730037506143,0.250846,67592.0,67591.0,0.00925611]
["bitfinex","BTCUSD",1730037506363,0.147949,67591.0,67588.0,0.148777]
["bitfinex","BTCUSD",1730037506829,0.147949,67591.0,67589.0,0.00925612]
["bitfinex","BTCUSD",1730037507067,0.147949,67591.0,67590.0,0.00925612]
["bitfinex","BTCUSD",1730037507270,0.1029,67592.0,67590.0,0.00925605]
["bitfinex","BTCUSD",1730037507532,0.1029,67592.0,67591.0,0.00925605]
["bitfinex","BTCUSD",1730037507755,0.250846,67592.0,67591.0,0.00925605]
["bitfinex","BTCUSD",1730037509936,0.250846,67592.0,67591.0,0.00462808]
["bitfinex","BTCUSD",1730037510181,0.250846,67592.0,67591.0,0.00925616]
["bitfinex","BTCUSD",1730037511273,0.1029,67592.0,67591.0,0.00925616]
["bitfinex","BTCUSD",1730037511481,0.250846,67592.0,67591.0,0.00925616]
["bitfinex","BTCUSD",1730037518304,0.001644,67594.0,67593.0,0.147944]
["bitfinex","BTCUSD",1730037518552,0.001644,67594.0,67593.0,0.31806716]
["bitfinex","BTCUSD",1730037518786,0.001644,67594.0,67593.0,0.32620446]
["bitfinex","BTCUSD",1730037519069,0.001644,67594.0,67593.0,0.34395598]
["bitfinex","BTCUSD",1730037519310,0.001644,67594.0,67593.0,0.35910446]
["bitfinex","BTCUSD",1730037519543,0.001644,67594.0,67593.0,0.36110446]
["bitfinex","BTCUSD",1730037520720,0.001644,67594.0,67593.0,0.35910446]
["bitfinex","BTCUSD",1730037521206,0.001644,67594.0,67593.0,0.36608944]
["bitfinex","BTCUSD",1730037521443,0.001644,67594.0,67593.0,0.39121741]
["bitfinex","BTCUSD",1730037521674,0.001644,67594.0,67593.0,0.39621741]
["bitfinex","BTCUSD",1730037523648,0.001646,67595.0,67593.0,0.39621741]
["bitfinex","BTCUSD",1730037523649,0.001646,67595.0,67594.0,0.159942]
["bitfinex","BTCUSD",1730037523880,0.001646,67595.0,67594.0,0.36331541]
["bitfinex","BTCUSD",1730037524361,0.001646,67595.0,67594.0,0.41853547]
["bitfinex","BTCUSD",1730037524843,0.001646,67595.0,67594.0,0.46278022]
["bitfinex","BTCUSD",1730037525322,0.001646,67595.0,67594.0,0.45971341]
["bitfinex","BTCUSD",1730037525824,0.001646,67595.0,67594.0,0.41546866]
["bitfinex","BTCUSD",1730037526299,0.001646,67595.0,67594.0,0.39774425]
["bitfinex","BTCUSD",1730037526773,0.001646,67595.0,67594.0,0.38774425]
["bitfinex","BTCUSD",1730037528195,0.001646,67595.0,67594.0,0.378491]
["bitfinex","BTCUSD",1730037528467,0.001646,67595.0,67594.0,0.37845819]
["bitfinex","BTCUSD",1730037529195,0.001646,67595.0,67594.0,0.37645819]
["bitfinex","BTCUSD",1730037529427,0.001646,67595.0,67594.0,0.34555819]
["bitfinex","BTCUSD",1730037529672,0.001646,67595.0,67594.0,0.34355819]
["bitfinex","BTCUSD",1730037529909,0.001646,67595.0,67594.0,0.34555819]
["bitfinex","BTCUSD",1730037531605,0.001646,67595.0,67594.0,0.33352728]
["bitfinex","BTCUSD",1730037532318,0.001646,67595.0,67594.0,0.33250545]
["bitfinex","BTCUSD",1730037532560,0.001646,67595.0,67594.0,0.34355378]
["bitfinex","BTCUSD",1730037532780,0.001646,67595.0,67594.0,0.35922867]
["bitfinex","BTCUSD",1730037533011,0.001646,67595.0,67594.0,0.36005067]
["bitfinex","BTCUSD",1730037536550,0.001646,67595.0,67594.0,0.36005093]
["bitfinex","BTCUSD",1730037539298,0.078946,67595.0,67594.0,0.36005093]
["bitfinex","BTCUSD",1730037540241,0.078946,67595.0,67594.0,0.33599103]
["bitfinex","BTCUSD",1730037540483,0.078946,67595.0,67594.0,0.36005717]
["bitfinex","BTCUSD",1730037540725,0.078946,67595.0,67594.0,0.36005707]
["bitfinex","BTCUSD",1730037541674,0.183746,67595.0,67594.0,0.35005707]
["bitfinex","BTCUSD",1730037541908,0.183746,67595.0,67594.0,0.33160055]
["bitfinex","BTCUSD",1730037542382,0.183746,67595.0,67594.0,0.32419719]
["bitfinex","BTCUSD",1730037542844,0.183746,67595.0,67594.0,0.31494357]
["bitfinex","BTCUSD",1730037543084,0.183746,67595.0,67594.0,0.30852267]
["bitfinex","BTCUSD",1730037543322,0.183746,67595.0,67594.0,0.32333029]
["bitfinex","BTCUSD",1730037544273,0.183746,67595.0,67594.0,0.33439077]
["bitfinex","BTCUSD",1730037545235,0.183093,67595.0,67594.0,0.33439077]
["bitfinex","BTCUSD",1730037546404,0.183093,67595.0,67594.0,0.31032829]
["bitfinex","BTCUSD",1730037546635,0.183093,67595.0,67594.0,0.33439628]
["bitfinex","BTCUSD",1730037547309,0.183093,67595.0,67594.0,0.34365077]
["bitfinex","BTCUSD",1730037548926,0.183093,67595.0,67594.0,0.33439628]
["bitfinex","BTCUSD",1730037549174,0.183093,67595.0,67594.0,0.34365118]
["bitfinex","BTCUSD",1730037549395,0.183093,67595.0,67594.0,0.33439628]
["bitfinex","BTCUSD",1730037550363,0.183093,67595.0,67594.0,0.18389247]
["bitfinex","BTCUSD",1730037551071,0.183093,67595.0,67594.0,0.17282564]
["bitfinex","BTCUSD",1730037551306,0.183093,67595.0,67594.0,0.1839058]
["bitfinex","BTCUSD",1730037554014,0.183093,67595.0,67594.0,0.17187498]
["bitfinex","BTCUSD",1730037554297,0.183093,67595.0,67594.0,0.18390452]
["bitfinex","BTCUSD",1730037555713,0.183093,67595.0,67594.0,0.33440833]
["bitfinex","BTCUSD",1730037556669,0.105793,67595.0,67594.0,0.33440833]
["bitfinex","BTCUSD",1730037556911,0.000993,67595.0,67594.0,0.33440833]
["bitfinex","BTCUSD",1730037557147,0.000993,67595.0,67594.0,0.33940833]
["bitfinex","BTCUSD",1730037557633,0.000993,67595.0,67594.0,0.33940741]
["bitfinex","BTCUSD",1730037558659,0.000993,67595.0,67594.0,0.35713305]
["bitfinex","BTCUSD",1730037558867,0.000993,67595.0,67594.0,0.36213305]
["bitfinex","BTCUSD",1730037559078,0.000993,67595.0,67594.0,0.34440741]
["bitfinex","BTCUSD",1730037559443,0.000993,67595.0,67594.0,0.36213305]
["bitfinex","BTCUSD",1730037560348,0.000993,67595.0,67594.0,0.34440741]
["bitfinex","BTCUSD",1730037560571,0.000993,67595.0,67594.0,0.36213305]
["bitfinex","BTCUSD",1730037560790,0.000993,67595.0,67594.0,0.34440741]
["bitfinex","BTCUSD",1730037561013,0.000993,67595.0,67594.0,0.36213305]
["bitfinex","BTCUSD",1730037564547,0.000993,67595.0,67594.0,0.37138715]
["bitfinex","BTCUSD",1730037565007,0.000993,67595.0,67594.0,0.37138694]
["bitfinex","BTCUSD",1730037568642,0.000993,67595.0,67594.0,0.37138689]
["bitfinex","BTCUSD",1730037570762,0.094893,67595.0,67594.0,0.37138689]
["bitfinex","BTCUSD",1730037570991,0.170293,67595.0,67594.0,0.37138689]
["bitfinex","BTCUSD",1730037572390,0.170293,67595.0,67594.0,0.37143089]
["bitfinex","BTCUSD",1730037576330,0.170293,67595.0,67594.0,0.37142906]
["bitfinex","BTCUSD",1730037577237,0.170293,67595.0,67594.0,0.37096523]
["bitfinex","BTCUSD",1730037577941,0.170293,67595.0,67594.0,0.37096361]
["bitfinex","BTCUSD",1730037578859,0.170293,67595.0,67594.0,0.36942712]
["bitfinex","BTCUSD",1730037579557,0.094893,67595.0,67594.0,0.36942712]
["bitfinex","BTCUSD",1730037579788,0.094893,67595.0,67594.0,0.36942663]
["bitfinex","BTCUSD",1730037580010,0.000993,67595.0,67594.0,0.36942663]
["bitfinex","BTCUSD",1730037580509,0.000993,67595.0,67594.0,0.43796141]
["bitfinex","BTCUSD",1730037580739,0.0984,67599.0,67598.0,0.157933]
["bitfinex","BTCUSD",1730037580959,0.0984,67599.0,67598.0,0.36134164]
["bitfinex","BTCUSD",1730037581894,0.0984,67599.0,67598.0,0.36334164]
["bitfinex","BTCUSD",1730037582112,0.0984,67599.0,67598.0,0.36134164]
["bitfinex","BTCUSD",1730037583537,0.0984,67599.0,67598.0,0.3435917]
["bitfinex","BTCUSD",1730037586052,0.0984,67599.0,67598.0,0.3385917]
["bitfinex","BTCUSD",1730037586254,0.1814,67599.0,67598.0,0.3335917]
["bitfinex","BTCUSD",1730037586940,0.1814,67599.0,67598.0,0.31046709]
["bitfinex","BTCUSD",1730037587159,0.1814,67599.0,67598.0,0.33312664]
["bitfinex","BTCUSD",1730037590845,0.1814,67599.0,67598.0,0.35169605]
["bitfinex","BTCUSD",1730037591037,0.1814,67599.0,67598.0,0.33394864]
["bitfinex","BTCUSD",1730037591272,0.183044,67599.0,67598.0,0.33394864]
["bitfinex","BTCUSD",1730037591923,0.183044,67599.0,67598.0,0.35169625]
["bitfinex","BTCUSD",1730037592820,0.183044,67599.0,67598.0,0.35169499]
["bitfinex","BTCUSD",1730037594651,0.183044,67599.0,67598.0,0.35169481]
["bitfinex","BTCUSD",1730037594869,0.183044,67599.0,67598.0,0.33394755]
["bitfinex","BTCUSD",1730037595094,0.183044,67599.0,67598.0,0.35169418]
["bitfinex","BTCUSD",1730037595749,0.183044,67599.0,67598.0,0.33394755]
["bitfinex","BTCUSD",1730037597148,0.183044,67599.0,67598.0,0.33348596]
["bitfinex","BTCUSD",1730037598112,0.183044,67599.0,67598.0,0.33348599]
["bitfinex","BTCUSD",1730037599955,0.183044,67599.0,67598.0,0.34274006]
["bitfinex","BTCUSD",1730037600886,0.183044,67599.0,67598.0,0.40685116]
["bitfinex","BTCUSD",1730037601114,0.183044,67599.0,67598.0,0.40485116]
["bitfinex","BTCUSD",1730037601342,0.100044,67599.0,67598.0,0.40685116]
["bitfinex","BTCUSD",1730037601569,0.001644,67599.0,67598.0,0.41485116]
["bitfinex","BTCUSD",1730037601805,0.025,67600.0,67599.0,0.01]
["bitfinex","BTCUSD",1730037602031,0.025,67600.0,67599.0,0.60603114]
["bitfinex","BTCUSD",1730037602261,0.025,67600.0,67599.0,0.53945148]
["bitfinex","BTCUSD",1730037602532,0.025,67600.0,67599.0,0.62426912]
["bitfinex","BTCUSD",1730037604382,0.025,67600.0,67599.0,0.72314854]
["bitfinex","BTCUSD",1730037604623,0.025,67600.0,67599.0,0.63439704]
["bitfinex","BTCUSD",1730037604853,0.025,67600.0,67599.0,0.74533641]
["bitfinex","BTCUSD",1730037605592,0.025,67600.0,67599.0,0.63439704]
["bitfinex","BTCUSD",1730037607010,0.025,67600.0,67599.0,0.74526093]
["bitfinex","BTCUSD",1730037607264,0.025,67600.0,67599.0,0.74478117]
["bitfinex","BTCUSD",1730037608192,0.025,67600.0,67599.0,0.74678117]
["bitfinex","BTCUSD",1730037608417,0.025,67600.0,67599.0,0.72259682]
["bitfinex","BTCUSD",1730037608646,0.025,67600.0,67599.0,0.70043286]
["bitfinex","BTCUSD",1730037608923,0.025,67600.0,67599.0,0.47629076]
["bitfinex","BTCUSD",1730037609132,0.1208,67600.0,67599.0,0.4751714]
["bitfinex","BTCUSD",1730037609381,0.1208,67600.0,67599.0,0.4701223]
["bitfinex","BTCUSD",1730037609602,0.1208,67600.0,67599.0,0.51645634]
["bitfinex","BTCUSD",1730037609823,0.1208,67600.0,67599.0,0.50720227]
["bitfinex","BTCUSD",1730037610721,0.1208,67600.0,67599.0,0.46286823]
["bitfinex","BTCUSD",1730037611375,0.1208,67600.0,67599.0,0.46086823]
["bitfinex","BTCUSD",1730037611839,0.1208,67600.0,67599.0,0.46084335]
["bitfinex","BTCUSD",1730037612275,0.1208,67600.0,67599.0,0.43584335]
["bitfinex","BTCUSD",1730037612276,0.0958,67600.0,67599.0,0.43584335]
["bitfinex","BTCUSD",1730037613669,0.0958,67600.0,67599.0,0.43784335]
["bitfinex","BTCUSD",1730037614331,0.0958,67600.0,67599.0,0.43584335]
["bitfinex","BTCUSD",1730037614556,0.22159355,67613.0,67605.0,0.002]
["bitfinex","BTCUSD",1730037614557,0.18,67612.0,67605.0,0.002]
["bitfinex","BTCUSD",1730037614816,0.18,67612.0,67601.0,0.295853]
["bitfinex","BTCUSD",1730037614817,0.18,67612.0,67611.0,0.147904]
["bitfinex","BTCUSD",1730037615042,0.18,67612.0,67611.0,0.32246532]
["bitfinex","BTCUSD",1730037615324,0.001646,67614.0,67613.0,0.002]
["bitfinex","BTCUSD",1730037615578,0.001646,67614.0,67613.0,0.16192758]
["bitfinex","BTCUSD",1730037615802,0.001646,67614.0,67613.0,0.20076565]
["bitfinex","BTCUSD",1730037616028,0.001646,67614.0,67613.0,0.21201679]
["bitfinex","BTCUSD",1730037616285,0.001646,67614.0,67613.0,0.19724476]
["bitfinex","BTCUSD",1730037616770,0.001646,67614.0,67613.0,0.19524476]
["bitfinex","BTCUSD",1730037617020,0.001646,67614.0,67613.0,0.19228726]
["bitfinex","BTCUSD",1730037617239,0.001646,67614.0,67613.0,0.34250863]
["bitfinex","BTCUSD",1730037618142,0.001646,67614.0,67613.0,0.34450863]
["bitfinex","BTCUSD",1730037618585,0.001646,67614.0,67613.0,0.34250863]
["bitfinex","BTCUSD",1730037619482,0.001646,67614.0,67613.0,0.34248967]
["bitfinex","BTCUSD",1730037620142,0.001646,67614.0,67613.0,0.34448967]
["bitfinex","BTCUSD",1730037620373,0.001646,67614.0,67613.0,0.36186261]
["bitfinex","BTCUSD",1730037620593,0.001646,67614.0,67613.0,0.35986261]
["bitfinex","BTCUSD",1730037620843,0.001646,67614.0,67613.0,0.38258619]
["bitfinex","BTCUSD",1730037621065,0.001646,67614.0,67613.0,0.42189033]
["bitfinex","BTCUSD",1730037621282,0.001646,67614.0,67613.0,0.5041893]
["bitfinex","BTCUSD",1730037621516,0.001646,67614.0,67613.0,0.46688516]
["bitfinex","BTCUSD",1730037621724,0.001646,67614.0,67613.0,0.5267315]
["bitfinex","BTCUSD",1730037622437,0.001646,67614.0,67613.0,0.48268123]
["bitfinex","BTCUSD",1730037623130,0.001646,67614.0,67613.0,0.4876992]
["bitfinex","BTCUSD",1730037624733,0.001646,67614.0,67613.0,0.4896992]
["bitfinex","BTCUSD",1730037625186,0.001646,67614.0,67613.0,0.4876992]
["bitfinex","BTCUSD",1730037625410,0.001646,67614.0,67613.0,0.48268123]
["bitfinex","BTCUSD",1730037625855,0.29938555,67626.0,67625.0,0.147874]
["bitfinex","BTCUSD",1730037626069,0.29938555,67626.0,67625.0,0.30762936]
["bitfinex","BTCUSD",1730037626513,0.29938555,67626.0,67625.0,0.30300302]
["bitfinex","BTCUSD",1730037626754,0.0795,67626.0,67625.0,0.30762823]
["bitfinex","BTCUSD",1730037627196,0.0795,67626.0,67625.0,0.30692614]
["bitfinex","BTCUSD",1730037630558,0.07580251,67626.0,67625.0,0.30692614]
["bitfinex","BTCUSD",1730037632368,0.07580251,67626.0,67625.0,0.31432648]
["bitfinex","BTCUSD",1730037632586,0.07580251,67626.0,67625.0,0.30692614]
["bitfinex","BTCUSD",1730037633502,0.07580251,67626.0,67625.0,0.30662369]
["bitfinex","BTCUSD",1730037633979,0.07580251,67626.0,67625.0,0.29737327]
["bitfinex","BTCUSD",1730037634198,0.07580251,67626.0,67625.0,0.30662373]
["bitfinex","BTCUSD",1730037634457,0.07580251,67626.0,67625.0,0.31402409]
["bitfinex","BTCUSD",1730037635989,0.17110251,67626.0,67625.0,0.31402409]
["bitfinex","BTCUSD",1730037637342,0.17110251,67626.0,67625.0,0.31356225]
["bitfinex","BTCUSD",1730037637796,0.17110251,67626.0,67625.0,0.16715463]
["bitfinex","BTCUSD",1730037638015,0.17110251,67626.0,67625.0,0.30762827]
["bitfinex","BTCUSD",1730037638247,0.17110251,67626.0,67625.0,0.30762848]
["bitfinex","BTCUSD",1730037638912,0.17274651,67626.0,67625.0,0.30762848]
["bitfinex","BTCUSD",1730037639606,0.17274651,67626.0,67625.0,0.31502896]
["bitfinex","BTCUSD",1730037639840,0.17274651,67626.0,67625.0,0.32242929]
["bitfinex","BTCUSD",1730037640322,0.17274651,67626.0,67625.0,0.33349148]
["bitfinex","BTCUSD",1730037641028,0.17194651,67626.0,67625.0,0.31502896]
["bitfinex","BTCUSD",1730037641224,0.17184651,67626.0,67625.0,0.31502868]
["bitfinex","BTCUSD",1730037641691,0.17174651,67626.0,67625.0,0.31502868]
["bitfinex","BTCUSD",1730037641925,0.17164651,67626.0,67625.0,0.31502868]
["bitfinex","BTCUSD",1730037642171,0.17084651,67626.0,67625.0,0.31502868]
["bitfinex","BTCUSD",1730037642595,0.17074651,67626.0,67625.0,0.31502868]
["bitfinex","BTCUSD",1730037643267,0.17074651,67626.0,67625.0,0.3224293]
["bitfinex","BTCUSD",1730037644448,0.17074651,67626.0,67625.0,0.33351464]
["bitfinex","BTCUSD",1730037646121,0.17074651,67626.0,67625.0,0.03513683]
["bitfinex","BTCUSD",1730037646335,0.31861851,67626.0,67625.0,0.03513683]
["bitfinex","BTCUSD",1730037646753,0.17074651,67626.0,67625.0,0.03513683]
["bitfinex","BTCUSD",1730037647007,0.17074651,67626.0,67625.0,0.18301083]
["bitfinex","BTCUSD",1730037647204,0.17074651,67626.0,67625.0,0.18256277]
["bitfinex","BTCUSD",1730037647423,0.17074651,67626.0,67625.0,0.03468877]
["bitfinex","BTCUSD",1730037649200,0.17074651,67626.0,67625.0,0.18256277]
["bitfinex","BTCUSD",1730037649646,0.32361851,67626.0,67625.0,0.03468877]
["bitfinex","BTCUSD",1730037649919,0.32361851,67626.0,67625.0,0.00880242]
["bitfinex","BTCUSD",1730037650349,0.55021206,67626.0,67625.0,0.00880242]
["bitfinex","BTCUSD",1730037650563,0.55021206,67626.0,67613.0,0.29662]
["bitfinex","BTCUSD",1730037650564,0.147888,67619.0,67613.0,0.29662]
["bitfinex","BTCUSD",1730037650803,0.147888,67619.0,67615.0,0.147895]
["bitfinex","BTCUSD",1730037651014,0.147888,67619.0,67613.0,0.29662]
["bitfinex","BTCUSD",1730037651015,0.614275,67617.0,67616.0,0.03052096]
["bitfinex","BTCUSD",1730037651249,0.614275,67617.0,67616.0,0.01942904]
["bitfinex","BTCUSD",1730037651510,0.619275,67617.0,67616.0,0.01942904]
["bitfinex","BTCUSD",1730037651735,0.323491,67617.0,67616.0,0.00462596]
["bitfinex","BTCUSD",1730037651942,0.005,67617.0,67613.0,0.000822]
["bitfinex","BTCUSD",1730037652220,0.1706,67614.0,67613.0,0.000822]
["bitfinex","BTCUSD",1730037652430,0.1706,67614.0,67613.0,0.00544834]
["bitfinex","BTCUSD",1730037653290,0.1706,67614.0,67613.0,0.000822]
["bitfinex","BTCUSD",1730037654237,0.1706,67614.0,67613.0,0.00544838]
["bitfinex","BTCUSD",1730037655104,0.318498,67614.0,67613.0,0.00544838]
["bitfinex","BTCUSD",1730037655316,0.1706,67614.0,67613.0,0.15334838]
["bitfinex","BTCUSD",1730037657279,0.1706,67614.0,67613.0,0.15290005]
["bitfinex","BTCUSD",1730037657908,0.1706,67614.0,67613.0,0.30340386]
["bitfinex","BTCUSD",1730037658338,0.1758,67619.0,67618.0,0.147889]
["bitfinex","BTCUSD",1730037658603,0.39739355,67619.0,67618.0,0.30301919]
["bitfinex","BTCUSD",1730037659045,0.0961,67619.0,67618.0,0.30301919]
["bitfinex","BTCUSD",1730037659289,0.0961,67619.0,67618.0,0.30964501]
["bitfinex","BTCUSD",1730037659497,0.0961,67619.0,67618.0,0.30764501]
["bitfinex","BTCUSD",1730037660183,0.0961,67619.0,67618.0,0.31504537]
["bitfinex","BTCUSD",1730037661113,0.0961,67619.0,67618.0,0.30764423]
["bitfinex","BTCUSD",1730037661329,0.0961,67619.0,67618.0,0.31504548]
["bitfinex","BTCUSD",1730037661558,0.0797,67623.0,67622.0,0.14788]
["bitfinex","BTCUSD",1730037661768,0.0797,67623.0,67622.0,0.30763523]
["bitfinex","BTCUSD",1730037662199,0.0961,67625.0,67624.0,0.147876]
["bitfinex","BTCUSD",1730037662432,0.0961,67625.0,67624.0,0.31503222]
["bitfinex","BTCUSD",1730037662671,0.0961,67625.0,67624.0,0.31503094]
["bitfinex","BTCUSD",1730037662916,0.001644,67626.0,67624.0,0.31503094]
["bitfinex","BTCUSD",1730037662917,0.001644,67626.0,67624.0,0.18762393]
["bitfinex","BTCUSD",1730037663135,0.001644,67626.0,67625.0,0.32242927]
["bitfinex","BTCUSD",1730037663363,0.001644,67626.0,67625.0,0.33349747]
["bitfinex","BTCUSD",1730037663798,0.001644,67626.0,67625.0,0.33549747]
["bitfinex","BTCUSD",1730037665553,0.001644,67626.0,67625.0,0.34474739]
["bitfinex","BTCUSD",1730037666007,0.001644,67626.0,67625.0,0.34274739]
["bitfinex","BTCUSD",1730037666278,0.001644,67626.0,67625.0,0.31144601]
["bitfinex","BTCUSD",1730037666501,0.001644,67626.0,67625.0,0.3336769]
["bitfinex","BTCUSD",1730037666728,0.001644,67626.0,67625.0,0.44474165]
["bitfinex","BTCUSD",1730037667399,0.001644,67626.0,67625.0,0.44274165]
["bitfinex","BTCUSD",1730037667853,0.001644,67626.0,67625.0,0.54974696]
["bitfinex","BTCUSD",1730037668090,0.001644,67626.0,67625.0,0.66739041]
["bitfinex","BTCUSD",1730037668310,0.001644,67626.0,67625.0,0.75593082]
["bitfinex","BTCUSD",1730037668523,0.001644,67626.0,67625.0,0.75093421]
["bitfinex","BTCUSD",1730037668797,0.22159355,67632.0,67631.0,0.147861]
["bitfinex","BTCUSD",1730037668965,0.22159355,67632.0,67631.0,0.4419239]
["bitfinex","BTCUSD",1730037669848,0.32349355,67640.0,67632.0,0.1]
["bitfinex","BTCUSD",1730037670061,0.32349355,67640.0,67639.0,0.147843]
["bitfinex","BTCUSD",1730037670288,0.32349355,67640.0,67639.0,0.30297168]
["bitfinex","BTCUSD",1730037670689,0.1019,67640.0,67639.0,0.30759605]
["bitfinex","BTCUSD",1730037671369,0.1019,67640.0,67639.0,0.30297168]
["bitfinex","BTCUSD",1730037672878,0.32349355,67640.0,67639.0,0.00462487]
["bitfinex","BTCUSD",1730037673088,0.1774,67639.0,67634.0,0.147853]
["bitfinex","BTCUSD",1730037673299,0.1774,67637.0,67635.0,0.00462457]
["bitfinex","BTCUSD",1730037673526,0.1774,67637.0,67636.0,0.00462457]
["bitfinex","BTCUSD",1730037673745,0.325248,67637.0,67631.0,0.00739944]
["bitfinex","BTCUSD",1730037673974,0.300691,67639.0,67628.0,0.295732]
["bitfinex","BTCUSD",1730037673975,0.147855,67634.0,67632.0,0.15512862]
["bitfinex","BTCUSD",1730037674213,0.1774,67633.0,67632.0,0.15050381]
["bitfinex","BTCUSD",1730037675130,0.325256,67633.0,67632.0,0.15050381]
["bitfinex","BTCUSD",1730037675570,0.1774,67633.0,67632.0,0.1496162]
["bitfinex","BTCUSD",1730037676014,0.0804,67633.0,67622.0,0.00740007]
["bitfinex","BTCUSD",1730037676244,0.295704,67636.0,67628.0,0.147867]
["bitfinex","BTCUSD",1730037676245,0.1774,67630.0,67628.0,0.147867]
["bitfinex","BTCUSD",1730037676486,0.147867,67629.0,67625.0,0.147873]
["bitfinex","BTCUSD",1730037676680,0.0804,67627.0,67625.0,0.15050381]
["bitfinex","BTCUSD",1730037677115,0.0804,67627.0,67626.0,0.147872]
["bitfinex","BTCUSD",1730037677342,0.0804,67627.0,67626.0,0.14742339]
["bitfinex","BTCUSD",1730037677797,0.0804,67627.0,67621.0,0.00462549]
["bitfinex","BTCUSD",1730037678036,0.295738,67628.0,67621.0,0.00462549]
["bitfinex","BTCUSD",1730037678037,0.228275,67625.0,67622.0,0.15050381]
["bitfinex","BTCUSD",1730037678255,0.0804,67625.0,67622.0,0.15050381]
["bitfinex","BTCUSD",1730037678498,0.0804,67625.0,67622.0,0.29838381]
["bitfinex","BTCUSD",1730037678941,0.0804,67625.0,67623.0,0.147878]
["bitfinex","BTCUSD",1730037679174,0.0804,67625.0,67624.0,0.29837981]
["bitfinex","BTCUSD",1730037680057,0.0804,67625.0,67624.0,0.15050381]
["bitfinex","BTCUSD",1730037680865,0.0804,67625.0,67624.0,0.29837981]
["bitfinex","BTCUSD",1730037681493,0.0804,67625.0,67624.0,0.15050381]
["bitfinex","BTCUSD",1730037682837,0.0804,67625.0,67621.0,0.00462549]
["bitfinex","BTCUSD",1730037683089,0.228276,67625.0,67622.0,0.15050381]
["bitfinex","BTCUSD",1730037683780,0.0804,67625.0,67622.0,0.15050381]
["bitfinex","BTCUSD",1730037683997,0.0804,67625.0,67622.0,0.29838281]
["bitfinex","BTCUSD",1730037684655,0.0804,67625.0,67622.0,0.15050381]
["bitfinex","BTCUSD",1730037684871,0.228276,67625.0,67622.0,0.15050381]
["bitfinex","BTCUSD",1730037685289,0.0804,67625.0,67623.0,0.15250357]
["bitfinex","BTCUSD",1730037685515,0.0804,67625.0,67624.0,0.147876]
["bitfinex","BTCUSD",1730037686929,0.0804,67625.0,67623.0,0.29838181]
["bitfinex","BTCUSD",1730037687136,0.0804,67625.0,67623.0,0.29824924]
["bitfinex","BTCUSD",1730037687368,0.0804,67625.0,67624.0,0.0041767]
["bitfinex","BTCUSD",1730037687800,0.0804,67625.0,67624.0,0.1520527]
["bitfinex","BTCUSD",1730037690343,0.0804,67625.0,67624.0,0.0041767]
["bitfinex","BTCUSD",1730037690589,0.0804,67625.0,67624.0,0.00880225]
["bitfinex","BTCUSD",1730037690830,0.0804,67625.0,67624.0,0.0041767]
["bitfinex","BTCUSD",1730037693105,0.0804,67625.0,67624.0,0.1520527]
["bitfinex","BTCUSD",1730037693320,0.0804,67625.0,67624.0,0.15173378]
["bitfinex","BTCUSD",1730037693761,0.1725,67625.0,67624.0,0.00385778]
["bitfinex","BTCUSD",1730037693981,0.320374,67625.0,67624.0,0.00385778]
["bitfinex","BTCUSD",1730037694200,0.320374,67625.0,67624.0,0.00848329]
["bitfinex","BTCUSD",1730037694487,0.320374,67625.0,67624.0,0.00385778]
["bitfinex","BTCUSD",1730037694771,0.23159355,67626.0,67619.0,0.000822]
["bitfinex","BTCUSD",1730037694772,0.314985,67620.0,67619.0,0.000822]
["bitfinex","BTCUSD",1730037694996,0.1671,67620.0,67619.0,0.00544772]
["bitfinex","BTCUSD",1730037695241,0.314985,67620.0,67619.0,0.00544772]
["bitfinex","BTCUSD",1730037695700,0.1671,67620.0,67619.0,0.000822]
["bitfinex","BTCUSD",1730037695950,0.314985,67620.0,67619.0,0.000822]
["bitfinex","BTCUSD",1730037696192,0.1671,67620.0,67619.0,0.000822]
["bitfinex","BTCUSD",1730037696424,0.314985,67620.0,67619.0,0.000822]
["bitfinex","BTCUSD",1730037696863,0.1671,67620.0,67619.0,0.000822]
["bitfinex","BTCUSD",1730037697322,0.1671,67620.0,67619.0,0.00012916]
["bitfinex","BTCUSD",1730037698775,0.314985,67620.0,67619.0,0.00012916]
["bitfinex","BTCUSD",1730037699029,0.1671,67620.0,67619.0,0.00012916]
["bitfinex","BTCUSD",1730037699750,0.314985,67620.0,67619.0,0.004755]
["bitfinex","BTCUSD",1730037700222,0.314985,67620.0,67619.0,0.00012916]
["bitfinex","BTCUSD",1730037700688,0.324985,67620.0,67619.0,0.00012916]
["bitfinex","BTCUSD",1730037704469,0.1771,67620.0,67619.0,0.00012916]
["bitfinex","BTCUSD",1730037705484,0.324985,67620.0,67619.0,0.00475525]
["bitfinex","BTCUSD",1730037706418,0.1771,67620.0,67619.0,0.00938133]
["bitfinex","BTCUSD",1730037706871,0.1721,67620.0,67619.0,0.00668763]
["bitfinex","BTCUSD",1730037707118,0.1721,67620.0,67619.0,0.147887]
["bitfinex","BTCUSD",1730037707343,0.1721,67620.0,67619.0,0.15946493]
["bitfinex","BTCUSD",1730037708063,0.1671,67620.0,67619.0,0.15946493]
["bitfinex","BTCUSD",1730037708304,0.1671,67620.0,67619.0,0.17794248]
["bitfinex","BTCUSD",1730037708778,0.37111155,67625.0,67623.0,0.147878]
["bitfinex","BTCUSD",1730037708779,0.0994,67624.0,67623.0,0.147878]
["bitfinex","BTCUSD",1730037709056,0.001644,67625.0,67623.0,0.147878]
["bitfinex","BTCUSD",1730037709057,0.001644,67625.0,67624.0,0.147876]
["bitfinex","BTCUSD",1730037709285,0.001644,67625.0,67624.0,0.32276493]
["bitfinex","BTCUSD",1730037709523,0.001644,67625.0,67624.0,0.32148146]
["bitfinex","BTCUSD",1730037709758,0.001644,67625.0,67624.0,0.33920339]
["bitfinex","BTCUSD",1730037710194,0.001644,67625.0,67624.0,0.32148146]
["bitfinex","BTCUSD",1730037710431,0.001644,67625.0,67624.0,0.30945436]
["bitfinex","BTCUSD",1730037710656,0.001644,67625.0,67624.0,0.31684835]
["bitfinex","BTCUSD",1730037710875,0.001644,67625.0,67624.0,0.32147339]
["bitfinex","BTCUSD",1730037711675,0.001644,67625.0,67624.0,0.44118295]
["bitfinex","BTCUSD",1730037712464,0.001644,67625.0,67624.0,0.53242295]
["bitfinex","BTCUSD",1730037712688,0.001644,67625.0,67624.0,0.57664353]
["bitfinex","BTCUSD",1730037713372,0.001644,67625.0,67624.0,0.54700353]
["bitfinex","BTCUSD",1730037713783,0.001644,67625.0,67624.0,0.54782553]
["bitfinex","BTCUSD",1730037714022,0.001644,67625.0,67624.0,0.54319936]
["bitfinex","BTCUSD",1730037714229,0.001644,67625.0,67624.0,0.54116873]
["bitfinex","BTCUSD",1730037714383,0.001644,67625.0,67624.0,0.54778761]
["bitfinex","BTCUSD",1730037715277,0.001644,67625.0,67624.0,0.54778779]
["bitfinex","BTCUSD",1730037715483,0.001644,67630.0,67629.0,0.14899778]
["bitfinex","BTCUSD",1730037715693,0.001644,67630.0,67629.0,0.29950159]
["bitfinex","BTCUSD",1730037716918,0.001644,67630.0,67629.0,0.32817254]
["bitfinex","BTCUSD",1730037717132,0.001644,67630.0,67629.0,0.31039212]
["bitfinex","BTCUSD",1730037717345,0.001644,67630.0,67629.0,0.30531833]
["bitfinex","BTCUSD",1730037717564,0.001644,67630.0,67629.0,0.29905215]
["bitfinex","BTCUSD",1730037718010,0.001644,67630.0,67629.0,0.31569996]
["bitfinex","BTCUSD",1730037718219,0.001644,67630.0,67629.0,0.33877592]
["bitfinex","BTCUSD",1730037718883,0.001644,67630.0,67629.0,0.34340029]
["bitfinex","BTCUSD",1730037719126,0.001644,67630.0,67629.0,0.36075863]
["bitfinex","BTCUSD",1730037719769,0.001644,67630.0,67629.0,0.35962585]
["bitfinex","BTCUSD",1730037720730,0.001644,67630.0,67629.0,0.34226751]
["bitfinex","BTCUSD",1730037720958,0.001644,67630.0,67629.0,0.34225881]
["bitfinex","BTCUSD",1730037722134,0.001644,67630.0,67629.0,0.33301003]
["bitfinex","BTCUSD",1730037722370,0.001644,67630.0,67629.0,0.32309896]
["bitfinex","BTCUSD",1730037722605,0.001644,67630.0,67629.0,0.33414281]
["bitfinex","BTCUSD",1730037723591,0.001644,67630.0,67629.0,0.32309896]
["bitfinex","BTCUSD",1730037723829,0.001644,67630.0,67629.0,0.31570006]
["bitfinex","BTCUSD",1730037724099,0.001644,67630.0,67629.0,0.32309928]
["bitfinex","BTCUSD",1730037726678,0.001644,67630.0,67629.0,0.3219665]
["bitfinex","BTCUSD",1730037727370,0.001644,67630.0,67629.0,0.32286737]
["bitfinex","BTCUSD",1730037727628,0.001644,67630.0,67629.0,0.29745555]
["bitfinex","BTCUSD",1730037727847,0.001644,67630.0,67629.0,0.32150289]
["bitfinex","BTCUSD",1730037729008,0.001644,67630.0,67629.0,0.34178687]
["bitfinex","BTCUSD",1730037729469,0.001644,67630.0,67629.0,0.34291965]
["bitfinex","BTCUSD",1730037729701,0.001644,67630.0,67629.0,0.34278687]
["bitfinex","BTCUSD",1730037729950,0.001644,67630.0,67629.0,0.33175187]
["bitfinex","BTCUSD",1730037730175,0.001644,67630.0,67629.0,0.32250289]
["bitfinex","BTCUSD",1730037730670,0.001644,67630.0,67629.0,0.32263567]
["bitfinex","BTCUSD",1730037731114,0.001644,67630.0,67629.0,0.32150289]
["bitfinex","BTCUSD",1730037731345,0.001644,67630.0,67629.0,0.29858833]
["bitfinex","BTCUSD",1730037731566,0.001644,67630.0,67629.0,0.32263587]
["bitfinex","BTCUSD",1730037731795,0.001644,67630.0,67629.0,0.31523663]
["bitfinex","BTCUSD",1730037732041,0.001644,67630.0,67629.0,0.32263587]
["bitfinex","BTCUSD",1730037732281,0.001644,67630.0,67629.0,0.34292656]
["bitfinex","BTCUSD",1730037733155,0.001644,67630.0,67629.0,0.34233418]
["bitfinex","BTCUSD",1730037735947,0.001644,67630.0,67629.0,0.34233407]
["bitfinex","BTCUSD",1730037736178,0.001644,67630.0,67629.0,0.34120129]
["bitfinex","BTCUSD",1730037736656,0.001644,67630.0,67629.0,0.34233407]
["bitfinex","BTCUSD",1730037736873,0.001644,67630.0,67629.0,0.34120129]
["bitfinex","BTCUSD",1730037737334,0.001644,67630.0,67629.0,0.36498231]
["bitfinex","BTCUSD",1730037737568,0.001644,67630.0,67629.0,0.35812149]
["bitfinex","BTCUSD",1730037738032,0.001644,67630.0,67629.0,0.35894349]
["bitfinex","BTCUSD",1730037739468,0.1006,67639.0,67638.0,0.147845]
["bitfinex","BTCUSD",1730037739708,0.1006,67639.0,67638.0,0.34268693]
["bitfinex","BTCUSD",1730037740972,0.1789,67639.0,67638.0,0.34268693]
["bitfinex","BTCUSD",1730037741449,0.1789,67639.0,67638.0,0.19484193]
["bitfinex","BTCUSD",1730037742178,0.55920377,67639.0,67638.0,0.04433812]
["bitfinex","BTCUSD",1730037742454,0.34261022,67639.0,67638.0,0.01664824]
["bitfinex","BTCUSD",1730037742750,0.16371022,67639.0,67638.0,0.00462502]
["bitfinex","BTCUSD",1730037742965,0.33371022,67639.0,67638.0,0.00462502]
["bitfinex","BTCUSD",1730037743196,0.33327778,67639.0,67638.0,0.00462502]
["bitfinex","BTCUSD",1730037743486,0.147863,67630.0,67629.0,0.000822]
["bitfinex","BTCUSD",1730037743673,0.317863,67630.0,67629.0,0.02487384]
["bitfinex","BTCUSD",1730037743901,0.317863,67630.0,67629.0,0.01747333]
["bitfinex","BTCUSD",1730037745626,0.32329778,67630.0,67629.0,0.01747333]
["bitfinex","BTCUSD",1730037745862,0.32329778,67630.0,67629.0,0.01007274]
["bitfinex","BTCUSD",1730037745863,0.332863,67630.0,67629.0,0.01007274]
["bitfinex","BTCUSD",1730037746106,0.332863,67630.0,67629.0,0.00544737]
["bitfinex","BTCUSD",1730037746552,0.332863,67630.0,67629.0,0.00544756]
["bitfinex","BTCUSD",1730037746993,0.33329778,67630.0,67629.0,0.00544756]
["bitfinex","BTCUSD",1730037747444,0.332863,67630.0,67629.0,0.000372]
["bitfinex","BTCUSD",1730037747706,0.33329778,67630.0,67629.0,0.000372]
["bitfinex","BTCUSD",1730037748812,0.332863,67630.0,67629.0,0.000372]
["bitfinex","BTCUSD",1730037749306,0.332863,67630.0,67629.0,0.00499756]
["bitfinex","BTCUSD",1730037749307,0.327863,67630.0,67629.0,0.00499756]
["bitfinex","BTCUSD",1730037749525,0.18,67630.0,67629.0,0.00499756]
["bitfinex","BTCUSD",1730037749823,0.181644,67630.0,67629.0,0.30336637]
["bitfinex","BTCUSD",1730037750042,0.176644,67630.0,67629.0,0.30799163]
["bitfinex","BTCUSD",1730037750491,0.171644,67630.0,67629.0,0.30799163]
["bitfinex","BTCUSD",1730037750733,0.171644,67630.0,67629.0,0.31539185]
["bitfinex","BTCUSD",1730037752336,0.171644,67630.0,67629.0,0.30799163]
["bitfinex","BTCUSD",1730037753244,0.171644,67630.0,67629.0,0.3077083]
["bitfinex","BTCUSD",1730037753965,0.171644,67630.0,67629.0,0.30770817]
["bitfinex","BTCUSD",1730037754229,0.171644,67630.0,67629.0,0.15050381]
["bitfinex","BTCUSD",1730037754457,0.171644,67630.0,67629.0,0.15975413]
["bitfinex","BTCUSD",1730037755137,0.171644,67630.0,67629.0,0.30761913]
["bitfinex","BTCUSD",1730037757338,0.171644,67630.0,67629.0,0.00925032]
["bitfinex","BTCUSD",1730037757339,0.319507,67630.0,67629.0,0.00925032]
["bitfinex","BTCUSD",1730037757573,0.324507,67630.0,67629.0,0.00462516]
["bitfinex","BTCUSD",1730037757815,0.324507,67630.0,67629.0,0.00925041]
["bitfinex","BTCUSD",1730037758056,0.324507,67630.0,67629.0,0.00462516]
["bitfinex","BTCUSD",1730037758986,0.324507,67630.0,67629.0,0.00925049]
["bitfinex","BTCUSD",1730037759225,0.324507,67630.0,67629.0,0.00925051]
["bitfinex","BTCUSD",1730037760899,0.0966,67629.0,67624.0,0.148697]
["bitfinex","BTCUSD",1730037761140,0.1729,67627.0,67626.0,0.14787]
["bitfinex","BTCUSD",1730037761363,0.1729,67627.0,67626.0,0.00462538]
["bitfinex","BTCUSD",1730037761845,0.1729,67627.0,67626.0,0.15249738]
["bitfinex","BTCUSD",1730037762078,0.1729,67627.0,67626.0,0.00462538]
["bitfinex","BTCUSD",1730037765145,0.1729,67627.0,67626.0,0.00462551]
["bitfinex","BTCUSD",1730037765790,0.1729,67627.0,67626.0,0.15249751]
["bitfinex","BTCUSD",1730037766331,0.1729,67627.0,67626.0,0.15712303]
["bitfinex","BTCUSD",1730037767453,0.1729,67627.0,67626.0,0.15667276]
["bitfinex","BTCUSD",1730037768838,0.1729,67627.0,67626.0,0.14742173]
["bitfinex","BTCUSD",1730037769070,0.1729,67627.0,67626.0,0.15667263]
["bitfinex","BTCUSD",1730037770010,0.1729,67627.0,67626.0,0.16407324]
["bitfinex","BTCUSD",1730037770478,0.1729,67627.0,67626.0,0.17147382]
["bitfinex","BTCUSD",1730037772587,0.1729,67627.0,67626.0,0.15850324]
["bitfinex","BTCUSD",1730037772816,0.1729,67627.0,67626.0,0.18255506]
["bitfinex","BTCUSD",1730037773103,0.1729,67627.0,67626.0,0.17229555]
["bitfinex","BTCUSD",1730037773340,0.1729,67627.0,67626.0,0.17199865]
["bitfinex","BTCUSD",1730037773567,0.1729,67627.0,67626.0,0.17274582]
["bitfinex","BTCUSD",1730037773791,0.1729,67627.0,67626.0,0.16534526]
["bitfinex","BTCUSD",1730037774013,0.1729,67627.0,67626.0,0.17274616]
["bitfinex","BTCUSD",1730037774474,0.1729,67627.0,67626.0,0.16534539]
["bitfinex","BTCUSD",1730037775173,0.1729,67627.0,67626.0,0.1579447]
["bitfinex","BTCUSD",1730037775398,0.1729,67627.0,67626.0,0.16534542]
["bitfinex","BTCUSD",1730037776352,0.1729,67627.0,67626.0,0.148694]
["bitfinex","BTCUSD",1730037776591,0.1729,67627.0,67626.0,0.16072015]
["bitfinex","BTCUSD",1730037776811,0.1729,67627.0,67626.0,0.16534559]
["bitfinex","BTCUSD",1730037777504,0.1729,67627.0,67626.0,0.1721984]
["bitfinex","BTCUSD",1730037777727,0.1729,67627.0,67626.0,0.18327767]
["bitfinex","BTCUSD",1730037778168,0.1729,67627.0,67626.0,0.14814613]
["bitfinex","BTCUSD",1730037778398,0.1729,67627.0,67626.0,0.1555468]
["bitfinex","BTCUSD",1730037778630,0.1729,67627.0,67626.0,0.18327763]
["bitfinex","BTCUSD",1730037778888,0.1729,67627.0,67626.0,0.1647976]
["bitfinex","BTCUSD",1730037779113,0.1729,67627.0,67626.0,0.16017212]
["bitfinex","BTCUSD",1730037780002,0.1729,67627.0,67626.0,0.16757278]
["bitfinex","BTCUSD",1730037780465,0.1729,67627.0,67626.0,0.01970078]
["bitfinex","BTCUSD",1730037780927,0.325769,67627.0,67626.0,0.01970078]
["bitfinex","BTCUSD",1730037781166,0.33620378,67627.0,67626.0,0.01230014]
["bitfinex","BTCUSD",1730037782594,0.33620378,67627.0,67626.0,0.00767474]
["bitfinex","BTCUSD",1730037782866,0.33620378,67627.0,67626.0,0.00027413]
["bitfinex","BTCUSD",1730037784871,0.38051989,67627.0,67626.0,0.00027413]
["bitfinex","BTCUSD",1730037785987,0.33784778,67627.0,67626.0,0.00027413]
["bitfinex","BTCUSD",1730037787414,0.337413,67627.0,67626.0,0.00027413]
["bitfinex","BTCUSD",1730037787644,0.337413,67627.0,67626.0,4.222e-05]
["bitfinex","BTCUSD",1730037788082,0.01,67625.0,67624.0,0.00063231]
["bitfinex","BTCUSD",1730037788304,0.334774,67625.0,67624.0,0.00063231]
["bitfinex","BTCUSD",1730037789010,0.33520878,67625.0,67624.0,0.00063231]
["bitfinex","BTCUSD",1730037793184,0.334774,67625.0,67624.0,0.00032062]
["bitfinex","BTCUSD",1730037793384,0.33520878,67625.0,67624.0,0.00032062]
["bitfinex","BTCUSD",1730037794510,0.34020878,67625.0,67624.0,0.00032062]
["bitfinex","BTCUSD",1730037797656,0.093,67621.0,67619.0,0.00031363]
["bitfinex","BTCUSD",1730037797912,0.005,67620.0,67619.0,0.14820063]
["bitfinex","BTCUSD",1730037798378,0.005,67620.0,67619.0,0.15745243]
["bitfinex","BTCUSD",1730037801855,0.005,67620.0,67619.0,0.14820063]
["bitfinex","BTCUSD",1730037802097,0.005,67620.0,67619.0,0.15745241]
["bitfinex","BTCUSD",1730037802317,0.005,67620.0,67619.0,0.15745239]
["bitfinex","BTCUSD",1730037803288,0.00465617,67620.0,67619.0,0.15745239]
["bitfinex","BTCUSD",1730037803521,0.00465617,67620.0,67619.0,0.16022791]
["bitfinex","BTCUSD",1730037803753,0.00465617,67620.0,67619.0,0.15745239]
["bitfinex","BTCUSD",1730037804410,0.00465617,67620.0,67619.0,0.16485382]
["bitfinex","BTCUSD",1730037804905,0.15254117,67620.0,67619.0,0.01696682]
["bitfinex","BTCUSD",1730037805136,0.07965617,67620.0,67619.0,0.00956539]
["bitfinex","BTCUSD",1730037805355,0.32704117,67620.0,67619.0,0.00956539]
["bitfinex","BTCUSD",1730037805581,0.32747595,67620.0,67619.0,0.00493952]
["bitfinex","BTCUSD",1730037805803,0.32747595,67620.0,67619.0,0.00956566]
["bitfinex","BTCUSD",1730037806060,0.32747595,67620.0,67619.0,0.00493952]
["bitfinex","BTCUSD",1730037806541,0.33247595,67620.0,67619.0,0.00031363]
["bitfinex","BTCUSD",1730037806778,0.33247595,67620.0,67619.0,0.00493982]
["bitfinex","BTCUSD",1730037807750,0.33247595,67620.0,67619.0,0.00425775]
["bitfinex","BTCUSD",1730037807976,0.33247595,67620.0,67619.0,0.00888406]
["bitfinex","BTCUSD",1730037808203,0.33247595,67620.0,67619.0,0.00425775]
["bitfinex","BTCUSD",1730037809630,0.00465617,67615.0,67614.0,0.147898]
["bitfinex","BTCUSD",1730037809871,0.09915617,67615.0,67614.0,0.03051645]
["bitfinex","BTCUSD",1730037811422,0.09915617,67615.0,67614.0,0.17841445]
["bitfinex","BTCUSD",1730037813232,0.09892509,67615.0,67614.0,0.17841458]
["bitfinex","BTCUSD",1730037813460,0.09892509,67615.0,67614.0,0.17841577]
["bitfinex","BTCUSD",1730037814654,0.09892509,67615.0,67614.0,0.16732791]
["bitfinex","BTCUSD",1730037815106,0.09892509,67615.0,67614.0,0.01943024]
["bitfinex","BTCUSD",1730037815378,0.09892509,67615.0,67614.0,0.01202807]
["bitfinex","BTCUSD",1730037815379,0.33782109,67615.0,67614.0,0.01202807]
["bitfinex","BTCUSD",1730037815618,0.33782109,67615.0,67614.0,0.00462615]
["bitfinex","BTCUSD",1730037816310,0.33825587,67615.0,67614.0,0.00462615]
["bitfinex","BTCUSD",1730037816814,0.15775787,67614.0,67613.0,0.00037367]
["bitfinex","BTCUSD",1730037817037,0.23785787,67614.0,67613.0,0.00037367]
["bitfinex","BTCUSD",1730037817266,0.33825787,67614.0,67613.0,0.00037367]
["bitfinex","BTCUSD",1730037817735,0.33825787,67614.0,67613.0,0.00014176]
["bitfinex","BTCUSD",1730037820283,0.1805,67605.0,67604.0,0.14792]
["bitfinex","BTCUSD",1730037820502,0.1805,67605.0,67604.0,0.1599497]
["bitfinex","BTCUSD",1730037820765,0.1805,67605.0,67604.0,0.16457651]
["bitfinex","BTCUSD",1730037823612,0.1004,67605.0,67604.0,0.16457651]
["bitfinex","BTCUSD",1730037825086,0.1004,67605.0,67604.0,0.31508032]
["bitfinex","BTCUSD",1730037825323,0.1004,67605.0,67604.0,0.32615746]
["bitfinex","BTCUSD",1730037827421,0.1004,67605.0,67604.0,0.31508032]
["bitfinex","BTCUSD",1730037827661,0.1004,67605.0,67604.0,0.31461649]
["bitfinex","BTCUSD",1730037828109,0.1004,67605.0,67604.0,0.3146164]
["bitfinex","BTCUSD",1730037828331,0.1004,67605.0,67604.0,0.32569363]
["bitfinex","BTCUSD",1730037829051,0.1004,67605.0,67604.0,0.32569355]
["bitfinex","BTCUSD",1730037829273,0.1004,67605.0,67604.0,0.32569396]
["bitfinex","BTCUSD",1730037829513,0.1004,67605.0,67604.0,0.3146164]
["bitfinex","BTCUSD",1730037829736,0.1004,67605.0,67604.0,0.32569398]
["bitfinex","BTCUSD",1730037829960,0.1004,67605.0,67604.0,0.3146164]
["bitfinex","BTCUSD",1730037830891,0.1004,67605.0,67604.0,0.32569443]
["bitfinex","BTCUSD",1730037831117,0.1004,67605.0,67604.0,0.3146164]
["bitfinex","BTCUSD",1730037831830,0.1004,67605.0,67604.0,0.32569526]
["bitfinex","BTCUSD",1730037832066,0.1004,67605.0,67604.0,0.3146164]
["bitfinex","BTCUSD",1730037832328,0.1004,67605.0,67604.0,0.32569522]
["bitfinex","BTCUSD",1730037833267,0.1004,67605.0,67604.0,0.16411259]
["bitfinex","BTCUSD",1730037834186,0.1004,67605.0,67604.0,0.16493459]
["bitfinex","BTCUSD",1730037834883,0.1004,67605.0,67604.0,0.01747842]
["bitfinex","BTCUSD",1730037835113,0.1004,67605.0,67604.0,0.16539842]
["bitfinex","BTCUSD",1730037835354,0.10482509,67605.0,67604.0,0.16539842]
["bitfinex","BTCUSD",1730037835571,0.10482509,67605.0,67604.0,0.1607717]
["bitfinex","BTCUSD",1730037835818,0.10482509,67605.0,67604.0,0.16539858]
["bitfinex","BTCUSD",1730037837225,0.10482509,67605.0,67604.0,0.1764831]
["bitfinex","BTCUSD",1730037837692,0.10482509,67605.0,67604.0,0.17603171]
["bitfinex","BTCUSD",1730037838432,0.19182509,67605.0,67604.0,0.02802248]
["bitfinex","BTCUSD",1730037838661,0.19182509,67605.0,67604.0,0.01693796]
["bitfinex","BTCUSD",1730037839580,0.19182509,67605.0,67604.0,0.16485796]
["bitfinex","BTCUSD",1730037840340,0.19182509,67605.0,67604.0,0.17594646]
["bitfinex","BTCUSD",1730037841510,0.19182509,67605.0,67604.0,0.02802646]
["bitfinex","BTCUSD",1730037841773,0.19182509,67605.0,67604.0,0.17594646]
["bitfinex","BTCUSD",1730037843227,0.19182509,67605.0,67604.0,0.148742]
["bitfinex","BTCUSD",1730037843690,0.19182509,67605.0,67604.0,0.1579956]
["bitfinex","BTCUSD",1730037843955,0.19182509,67605.0,67604.0,0.1690885]
["bitfinex","BTCUSD",1730037844662,0.33974309,67605.0,67604.0,0.0211685]
["bitfinex","BTCUSD",1730037844906,0.19182509,67605.0,67604.0,0.0211685]
["bitfinex","BTCUSD",1730037845858,0.19182509,67605.0,67604.0,0.0165417]
["bitfinex","BTCUSD",1730037846100,0.19182509,67605.0,67604.0,0.16908856]
["bitfinex","BTCUSD",1730037846329,0.19346909,67605.0,67604.0,0.16908866]
["bitfinex","BTCUSD",1730037847756,0.19346909,67605.0,67604.0,0.16862483]
["bitfinex","BTCUSD",1730037848495,0.19346909,67605.0,67604.0,0.1760279]
["bitfinex","BTCUSD",1730037849633,0.19346909,67605.0,67604.0,0.02811502]
["bitfinex","BTCUSD",1730037849835,0.19346909,67605.0,67604.0,0.17603502]
["bitfinex","BTCUSD",1730037851056,0.19346909,67605.0,67604.0,0.02811502]
["bitfinex","BTCUSD",1730037851756,0.19890387,67605.0,67604.0,0.01701503]
["bitfinex","BTCUSD",1730037852027,0.19890387,67605.0,67604.0,0.16493503]
["bitfinex","BTCUSD",1730037852365,0.19890387,67605.0,67604.0,0.02811456]
["bitfinex","BTCUSD",1730037852597,0.19890387,67605.0,67604.0,0.01701503]
["bitfinex","BTCUSD",1730037852598,0.19846909,67605.0,67604.0,0.01701503]
["bitfinex","BTCUSD",1730037853039,0.34682187,67605.0,67604.0,0.0281141]
["bitfinex","BTCUSD",1730037853434,0.34682187,67605.0,67604.0,0.02811434]
["bitfinex","BTCUSD",1730037853648,0.34682187,67605.0,67604.0,0.01701527]
["bitfinex","BTCUSD",1730037853862,0.19890387,67605.0,67604.0,0.01701527]
["bitfinex","BTCUSD",1730037854368,0.19846909,67605.0,67604.0,0.01701527]
["bitfinex","BTCUSD",1730037856174,0.34638709,67605.0,67604.0,0.01701527]
["bitfinex","BTCUSD",1730037856401,0.19846909,67605.0,67604.0,0.01701527]
["bitfinex","BTCUSD",1730037856832,0.19846909,67605.0,67604.0,0.16493527]
["bitfinex","BTCUSD",1730037857058,0.19846909,67605.0,67604.0,0.16493558]
["bitfinex","BTCUSD",1730037857289,0.19846909,67605.0,67604.0,0.16956257]
["bitfinex","BTCUSD",1730037857517,0.19846909,67605.0,67604.0,0.16493547]
["bitfinex","BTCUSD",1730037857743,0.19846909,67605.0,67604.0,0.16448381]
["bitfinex","BTCUSD",1730037857975,0.19846909,67605.0,67604.0,0.01656381]
["bitfinex","BTCUSD",1730037858414,0.19846909,67605.0,67604.0,0.16448381]
["bitfinex","BTCUSD",1730037858631,0.19846909,67605.0,67604.0,0.17640332]
["bitfinex","BTCUSD",1730037862269,0.19846909,67605.0,67604.0,0.01738581]
["bitfinex","BTCUSD",1730037862489,0.19846909,67605.0,67604.0,0.16530581]
["bitfinex","BTCUSD",1730037863265,0.19846909,67605.0,67604.0,0.17640383]
["bitfinex","BTCUSD",1730037863490,0.19846909,67605.0,67604.0,0.16530581]
["bitfinex","BTCUSD",1730037863715,0.19846909,67605.0,67604.0,0.17640387]
["bitfinex","BTCUSD",1730037863971,0.19846909,67605.0,67604.0,0.16530581]
["bitfinex","BTCUSD",1730037864667,0.19846909,67605.0,67604.0,0.17640358]
["bitfinex","BTCUSD",1730037866304,0.19846909,67605.0,67604.0,0.16530581]
["bitfinex","BTCUSD",1730037866523,0.19846909,67605.0,67604.0,0.17640369]
["bitfinex","BTCUSD",1730037867205,0.19846909,67605.0,67604.0,0.02848369]
["bitfinex","BTCUSD",1730037867467,0.19846909,67605.0,67604.0,0.17640369]
["bitfinex","BTCUSD",1730037867681,0.19846909,67605.0,67604.0,0.17595175]
["bitfinex","BTCUSD",1730037868371,0.19846909,67605.0,67604.0,0.16077233]
["bitfinex","BTCUSD",1730037870859,0.19846909,67605.0,67604.0,0.17187036]
["bitfinex","BTCUSD",1730037871535,0.19846909,67605.0,67604.0,0.02395036]
["bitfinex","BTCUSD",1730037871780,0.19846909,67605.0,67604.0,0.02395008]
["bitfinex","BTCUSD",1730037872033,0.19846909,67605.0,67604.0,0.01285205]
["bitfinex","BTCUSD",1730037872224,0.34638709,67605.0,67604.0,0.02395029]
["bitfinex","BTCUSD",1730037872440,0.34638709,67605.0,67604.0,0.01285205]
["bitfinex","BTCUSD",1730037872684,0.19846909,67605.0,67604.0,0.01285205]
["bitfinex","BTCUSD",1730037873370,0.34638709,67605.0,67604.0,0.01285205]
["bitfinex","BTCUSD",1730037873585,0.19846909,67605.0,67604.0,0.01285205]
["bitfinex","BTCUSD",1730037875419,0.34638709,67605.0,67604.0,0.01285205]
["bitfinex","BTCUSD",1730037875643,0.34638709,67605.0,67604.0,0.01285257]
["bitfinex","BTCUSD",1730037876105,0.19846909,67605.0,67604.0,0.01285257]
["bitfinex","BTCUSD",1730037877782,0.19846909,67605.0,67604.0,0.01238874]
["bitfinex","BTCUSD",1730037878002,0.19846909,67605.0,67604.0,0.16030874]
["bitfinex","BTCUSD",1730037878979,0.19846909,67605.0,67604.0,0.16771203]
["bitfinex","BTCUSD",1730037879208,0.19846909,67605.0,67604.0,0.1677118]
["bitfinex","BTCUSD",1730037879448,0.19846909,67605.0,67604.0,0.17696554]
["bitfinex","BTCUSD",1730037879691,0.19846909,67605.0,67604.0,0.02348669]
["bitfinex","BTCUSD",1730037879927,0.19846909,67605.0,67604.0,0.03551654]
["bitfinex","BTCUSD",1730037880162,0.19846909,67605.0,67604.0,0.04477021]
["bitfinex","BTCUSD",1730037880393,0.19846909,67605.0,67604.0,0.18343654]
["bitfinex","BTCUSD",1730037883033,0.19846909,67605.0,67604.0,0.18343641]
["bitfinex","BTCUSD",1730037887769,0.19846909,67605.0,67604.0,0.18298419]
["bitfinex","BTCUSD",1730037889910,0.19846909,67605.0,67604.0,0.03506419]
["bitfinex","BTCUSD",1730037890138,0.34682187,67605.0,67604.0,0.03506419]
["bitfinex","BTCUSD",1730037890428,0.34202187,67605.0,67604.0,0.02406016]
["bitfinex","BTCUSD",1730037890652,0.24642187,67605.0,67601.0,0.147926]
["bitfinex","BTCUSD",1730037890900,0.24642187,67605.0,67604.0,0.01665709]
["bitfinex","BTCUSD",1730037891180,0.24598709,67605.0,67604.0,0.02406024]
["bitfinex","BTCUSD",1730037891372,0.34202187,67605.0,67604.0,0.01943327]
["bitfinex","BTCUSD",1730037891589,0.34158709,67605.0,67604.0,0.0148063]
["bitfinex","BTCUSD",1730037891812,0.34158709,67605.0,67604.0,0.02406033]
["bitfinex","BTCUSD",1730037892050,0.34158709,67605.0,67604.0,0.02406045]
["bitfinex","BTCUSD",1730037892271,0.34158709,67605.0,67604.0,0.00925398]
["bitfinex","BTCUSD",1730037892577,0.38642131,67605.0,67604.0,0.00925398]
["bitfinex","BTCUSD",1730037892802,0.38642131,67605.0,67598.0,0.000822]
["bitfinex","BTCUSD",1730037892803,0.16235609,67599.0,67598.0,0.000822]
["bitfinex","BTCUSD",1730037893054,0.33799087,67599.0,67598.0,0.01007726]
["bitfinex","BTCUSD",1730037893530,0.33755609,67599.0,67598.0,0.01007726]
["bitfinex","BTCUSD",1730037894008,0.33799087,67599.0,67598.0,0.01007726]
["bitfinex","BTCUSD",1730037894259,0.33799087,67599.0,67598.0,0.01007714]
["bitfinex","BTCUSD",1730037894483,0.33799087,67599.0,67598.0,0.000822]
["bitfinex","BTCUSD",1730037894717,0.33755609,67599.0,67598.0,0.000822]
["bitfinex","BTCUSD",1730037895170,0.33799087,67599.0,67598.0,0.000822]
["bitfinex","BTCUSD",1730037896132,0.18962509,67599.0,67598.0,0.000822]
["bitfinex","BTCUSD",1730037896391,0.33755609,67599.0,67598.0,0.000822]
["bitfinex","BTCUSD",1730037896623,0.18962509,67599.0,67598.0,0.000822]
["bitfinex","BTCUSD",1730037897534,0.33755609,67599.0,67598.0,0.000822]
["bitfinex","BTCUSD",1730037897768,0.18962509,67599.0,67598.0,0.0003695]
["bitfinex","BTCUSD",1730037898037,0.18962509,67599.0,67598.0,0.00499703]
["bitfinex","BTCUSD",1730037898231,0.18962509,67599.0,67598.0,0.00962452]
["bitfinex","BTCUSD",1730037898478,0.18462509,67599.0,67598.0,0.00962452]
["bitfinex","BTCUSD",1730037898714,0.18462509,67599.0,67598.0,0.15755752]
["bitfinex","BTCUSD",1730037898936,0.18962509,67599.0,67598.0,0.00962452]
["bitfinex","BTCUSD",1730037899178,0.18462509,67599.0,67598.0,0.00962452]
["bitfinex","BTCUSD",1730037899424,0.18962509,67599.0,67598.0,0.00962452]
["bitfinex","BTCUSD",1730037901551,0.18962509,67599.0,67598.0,0.00499689]
["bitfinex","BTCUSD",1730037901787,0.33755609,67599.0,67598.0,0.00499689]
["bitfinex","BTCUSD",1730037902005,0.33755609,67599.0,67598.0,0.00962428]
["bitfinex","BTCUSD",1730037902226,0.18962509,67599.0,67598.0,0.00499689]
["bitfinex","BTCUSD",1730037902446,0.18962509,67599.0,67598.0,0.00962431]
["bitfinex","BTCUSD",1730037903592,0.18962509,67599.0,67598.0,0.00499692]
["bitfinex","BTCUSD",1730037903830,0.18962509,67599.0,67598.0,0.00962436]
["bitfinex","BTCUSD",1730037904123,0.33755609,67599.0,67598.0,0.00962436]
["bitfinex","BTCUSD",1730037904582,0.33755609,67599.0,67598.0,0.00499694]
["bitfinex","BTCUSD",1730037905513,0.33963687,67599.0,67598.0,0.00499694]
["bitfinex","BTCUSD",1730037905983,0.33920209,67599.0,67598.0,0.00499694]
["bitfinex","BTCUSD",1730037906220,0.33963687,67599.0,67598.0,0.00499694]
["bitfinex","BTCUSD",1730037906465,0.33963687,67599.0,67598.0,0.0003695]
["bitfinex","BTCUSD",1730037906715,0.33920209,67599.0,67598.0,0.0003695]
["bitfinex","BTCUSD",1730037907881,0.33920209,67599.0,67598.0,8.808e-05]
["bitfinex","BTCUSD",1730037908799,0.19127109,67599.0,67598.0,8.808e-05]
["bitfinex","BTCUSD",1730037909022,0.19127109,67599.0,67598.0,0.14802108]
["bitfinex","BTCUSD",1730037909247,0.005,67598.0,67596.0,0.147936]
["bitfinex","BTCUSD",1730037909488,0.00942509,67597.0,67596.0,0.147936]
["bitfinex","BTCUSD",1730037909725,0.00942509,67597.0,67596.0,0.15719104]
["bitfinex","BTCUSD",1730037909951,0.005,67597.0,67596.0,0.15719104]
["bitfinex","BTCUSD",1730037910902,0.00942509,67597.0,67596.0,0.15719104]
["bitfinex","BTCUSD",1730037911134,0.005,67597.0,67596.0,0.15719104]
["bitfinex","BTCUSD",1730037911596,0.005,67597.0,67596.0,0.147936]
["bitfinex","BTCUSD",1730037911853,0.005,67597.0,67596.0,0.16459436]
["bitfinex","BTCUSD",1730037912093,0.00607109,67599.0,67598.0,0.147933]
["bitfinex","BTCUSD",1730037912341,0.01107109,67599.0,67598.0,0.15256032]
["bitfinex","BTCUSD",1730037912581,0.001646,67599.0,67598.0,0.31887107]
["bitfinex","BTCUSD",1730037912817,0.001646,67599.0,67598.0,0.31787107]
["bitfinex","BTCUSD",1730037913290,0.001646,67599.0,67598.0,0.32895131]
["bitfinex","BTCUSD",1730037915481,0.001646,67599.0,67598.0,0.30583974]
["bitfinex","BTCUSD",1730037915797,0.001646,67599.0,67598.0,0.32894803]
["bitfinex","BTCUSD",1730037917224,0.001646,67599.0,67598.0,0.3225451]
["bitfinex","BTCUSD",1730037917469,0.001646,67599.0,67598.0,0.3215451]
["bitfinex","BTCUSD",1730037917704,0.001646,67599.0,67598.0,0.3233681]
["bitfinex","BTCUSD",1730037917943,0.001646,67599.0,67598.0,0.32200434]
["bitfinex","BTCUSD",1730037918191,0.001646,67599.0,67598.0,0.32356956]
["bitfinex","BTCUSD",1730037918426,0.001646,67599.0,67598.0,0.32200434]
["bitfinex","BTCUSD",1730037918676,0.001646,67599.0,67598.0,0.32356956]
["bitfinex","BTCUSD",1730037919147,0.001646,67599.0,67598.0,0.33097222]
["bitfinex","BTCUSD",1730037919398,0.001646,67599.0,67598.0,0.33666574]
["bitfinex","BTCUSD",1730037919634,0.001646,67599.0,67598.0,0.32940554]
["bitfinex","BTCUSD",1730037919865,0.001646,67599.0,67598.0,0.33097076]
["bitfinex","BTCUSD",1730037920106,0.001646,67599.0,67598.0,0.39637773]
["bitfinex","BTCUSD",1730037920357,0.001646,67599.0,67598.0,0.35206347]
["bitfinex","BTCUSD",1730037920581,0.001646,67599.0,67598.0,0.39636426]
["bitfinex","BTCUSD",1730037921067,0.001646,67599.0,67598.0,0.39793018]
["bitfinex","BTCUSD",1730037921310,0.001646,67599.0,67598.0,0.39636496]
["bitfinex","BTCUSD",1730037922454,0.001646,67599.0,67598.0,0.34712976]
["bitfinex","BTCUSD",1730037922686,0.001646,67599.0,67598.0,0.38572976]
["bitfinex","BTCUSD",1730037923474,0.001646,67599.0,67598.0,0.73836366]
["bitfinex","BTCUSD",1730037923725,0.001644,67605.0,67604.0,0.28808522]
["bitfinex","BTCUSD",1730037923973,0.001644,67605.0,67604.0,0.51239314]
["bitfinex","BTCUSD",1730037924219,0.001644,67605.0,67604.0,0.54639618]
["bitfinex","BTCUSD",1730037924471,0.001644,67605.0,67604.0,0.52425161]
["bitfinex","BTCUSD",1730037924723,0.001644,67605.0,67604.0,0.47842889]
["bitfinex","BTCUSD",1730037924963,0.001644,67605.0,67604.0,0.54639618]
["bitfinex","BTCUSD",1730037925203,0.001644,67605.0,67604.0,0.55379738]
["bitfinex","BTCUSD",1730037925453,0.001644,67605.0,67604.0,0.48739531]
["bitfinex","BTCUSD",1730037925703,0.001644,67605.0,67604.0,0.49508159]
["bitfinex","BTCUSD",1730037926169,0.001644,67605.0,67604.0,0.53932443]
["bitfinex","BTCUSD",1730037926400,0.001644,67605.0,67604.0,0.52160021]
["bitfinex","BTCUSD",1730037926628,0.001644,67605.0,67604.0,0.48184156]
["bitfinex","BTCUSD",1730037926870,0.001644,67605.0,67604.0,0.52314103]
["bitfinex","BTCUSD",1730037927116,0.001644,67605.0,67604.0,0.53926305]
["bitfinex","BTCUSD",1730037927339,0.001644,67605.0,67604.0,0.54082827]
["bitfinex","BTCUSD",1730037927578,0.001644,67605.0,67604.0,0.51377193]
["bitfinex","BTCUSD",1730037927810,0.001644,67605.0,67604.0,0.4956231]
["bitfinex","BTCUSD",1730037928032,0.001644,67605.0,67604.0,0.51331034]
["bitfinex","BTCUSD",1730037928273,0.001644,67605.0,67604.0,0.4956231]
["bitfinex","BTCUSD",1730037928496,0.001644,67605.0,67604.0,0.53982914]
["bitfinex","BTCUSD",1730037929451,0.001644,67605.0,67604.0,0.53981722]
["bitfinex","BTCUSD",1730037929712,0.001644,67605.0,67604.0,0.538252]
["bitfinex","BTCUSD",1730037930382,0.001644,67605.0,67604.0,0.53825163]
["bitfinex","BTCUSD",1730037930607,0.001644,67605.0,67604.0,0.49405751]
["bitfinex","BTCUSD",1730037932205,0.001644,67605.0,67604.0,0.49562273]
["bitfinex","BTCUSD",1730037932887,0.001644,67605.0,67604.0,0.51862273]
["bitfinex","BTCUSD",1730037934045,0.001644,67605.0,67604.0,0.48994337]
["bitfinex","BTCUSD",1730037934294,0.001644,67605.0,67604.0,0.46035993]
["bitfinex","BTCUSD",1730037934295,0.031644,67605.0,67604.0,0.46035993]
["bitfinex","BTCUSD",1730037934757,0.031644,67605.0,67604.0,0.45544109]
["bitfinex","BTCUSD",1730037936888,0.031644,67605.0,67604.0,0.44619003]
["bitfinex","BTCUSD",1730037937110,0.031644,67605.0,67604.0,0.44775525]
["bitfinex","BTCUSD",1730037937362,0.031644,67605.0,67604.0,1.33527625]
["bitfinex","BTCUSD",1730037937597,0.031644,67605.0,67604.0,1.35293893]
["bitfinex","BTCUSD",1730037937818,0.031644,67605.0,67604.0,1.36039335]
["bitfinex","BTCUSD",1730037938064,0.031644,67605.0,67604.0,1.36039374]
["bitfinex","BTCUSD",1730037938300,0.001644,67605.0,67604.0,1.36531258]
["bitfinex","BTCUSD",1730037938545,0.03,67607.0,67606.0,0.24948022]
["bitfinex","BTCUSD",1730037938778,0.03,67607.0,67606.0,0.43813715]
["bitfinex","BTCUSD",1730037939222,0.03,67607.0,67606.0,0.43970237]
["bitfinex","BTCUSD",1730037939454,0.02843478,67607.0,67606.0,0.43813715]
["bitfinex","BTCUSD",1730037939927,0.02843478,67607.0,67606.0,0.4288856]
["bitfinex","BTCUSD",1730037940412,0.02843478,67607.0,67606.0,0.44654828]
["bitfinex","BTCUSD",1730037941307,0.03007878,67607.0,67606.0,0.44654828]
["bitfinex","BTCUSD",1730037941781,0.03007878,67607.0,67606.0,0.44631637]
["bitfinex","BTCUSD",1730037942024,0.03007878,67607.0,67606.0,0.4286683]
["bitfinex","BTCUSD",1730037942227,0.03007878,67607.0,67606.0,0.44635436]
["bitfinex","BTCUSD",1730037942529,0.001644,67607.0,67606.0,0.44635436]
["bitfinex","BTCUSD",1730037945783,0.001644,67607.0,67606.0,0.3981869]
["bitfinex","BTCUSD",1730037946005,0.001644,67607.0,67606.0,0.4176141]
["bitfinex","BTCUSD",1730037946232,0.001644,67607.0,67606.0,0.42501494]
["bitfinex","BTCUSD",1730037946440,0.001644,67607.0,67606.0,0.44637356]
["bitfinex","BTCUSD",1730037947906,0.03007878,67607.0,67606.0,0.44600925]
["bitfinex","BTCUSD",1730037953001,0.03007878,67607.0,67606.0,0.44683125]
["bitfinex","BTCUSD",1730037953714,0.12197484,67608.0,67607.0,0.03]
["bitfinex","BTCUSD",1730037953956,0.12197484,67608.0,67607.0,0.45890539]
["bitfinex","BTCUSD",1730037954239,0.12197484,67608.0,67607.0,0.46920268]
["bitfinex","BTCUSD",1730037954918,0.12197484,67608.0,67607.0,0.47845386]
["bitfinex","BTCUSD",1730037956774,0.03,67608.0,67607.0,0.77427986]
["bitfinex","BTCUSD",1730037957482,0.03,67608.0,67607.0,0.8184488]
["bitfinex","BTCUSD",1730037957717,0.03,67608.0,67607.0,0.67053546]
["bitfinex","BTCUSD",1730037957979,0.03,67608.0,67607.0,0.80888852]
["bitfinex","BTCUSD",1730037958223,0.03,67608.0,67607.0,0.80896309]
["bitfinex","BTCUSD",1730037958457,0.03,67608.0,67607.0,0.76479415]
["bitfinex","BTCUSD",1730037958693,0.03,67611.0,67610.0,0.147907]
["bitfinex","BTCUSD",1730037958919,0.03,67611.0,67610.0,0.37636296]
["bitfinex","BTCUSD",1730037959379,0.03,67611.0,67610.0,0.36896215]
["bitfinex","BTCUSD",1730037961056,0.03,67611.0,67610.0,0.34012815]
["bitfinex","BTCUSD",1730037961275,0.1257,67614.0,67613.0,0.17759104]
["bitfinex","BTCUSD",1730037961518,0.1257,67614.0,67613.0,0.36895471]
["bitfinex","BTCUSD",1730037963741,0.1257,67614.0,67613.0,0.34583858]
["bitfinex","BTCUSD",1730037963969,0.1257,67614.0,67613.0,0.32809485]
["bitfinex","BTCUSD",1730037964641,0.127344,67614.0,67613.0,0.33918438]
["bitfinex","BTCUSD",1730037964857,0.127344,67614.0,67613.0,0.3578644]
["bitfinex","BTCUSD",1730037965077,0.127344,67614.0,67613.0,0.58780723]
["bitfinex","BTCUSD",1730037965305,0.127344,67614.0,67613.0,0.60994795]
["bitfinex","BTCUSD",1730037965526,0.127344,67614.0,67613.0,0.60999139]
["bitfinex","BTCUSD",1730037965781,0.127344,67614.0,67613.0,0.64621628]
["bitfinex","BTCUSD",1730037966020,0.127344,67614.0,67613.0,0.63881511]
["bitfinex","BTCUSD",1730037966240,0.127544,67619.0,67618.0,0.27758004]
["bitfinex","BTCUSD",1730037966465,0.127544,67619.0,67618.0,0.44503003]
["bitfinex","BTCUSD",1730037966707,0.127544,67619.0,67618.0,0.54029833]
["bitfinex","BTCUSD",1730037966941,0.127544,67619.0,67618.0,0.54029786]
["bitfinex","BTCUSD",1730037967455,0.127544,67619.0,67618.0,0.53539467]
["bitfinex","BTCUSD",1730037967673,0.127544,67619.0,67618.0,0.46893387]
["bitfinex","BTCUSD",1730037967917,0.127544,67619.0,67618.0,0.46847004]
["bitfinex","BTCUSD",1730037968668,0.127544,67619.0,67618.0,0.53493084]
["bitfinex","BTCUSD",1730037968902,0.127544,67619.0,67618.0,0.70340369]
["bitfinex","BTCUSD",1730037969838,0.127544,67619.0,67618.0,0.5911725]
["bitfinex","BTCUSD",1730037970086,0.127544,67619.0,67618.0,0.63199908]
["bitfinex","BTCUSD",1730037970314,0.127544,67619.0,67618.0,0.63691621]
["bitfinex","BTCUSD",1730037970763,0.127544,67619.0,67618.0,0.69845308]
["bitfinex","BTCUSD",1730037971003,0.127544,67619.0,67618.0,0.69844366]
["bitfinex","BTCUSD",1730037971433,0.127544,67619.0,67618.0,0.70336041]
["bitfinex","BTCUSD",1730037971681,0.127544,67619.0,67618.0,0.53981743]
["bitfinex","BTCUSD",1730037972144,0.127544,67619.0,67618.0,0.54444241]
["bitfinex","BTCUSD",1730037972571,0.127544,67619.0,67618.0,1.43177941]
["bitfinex","BTCUSD",1730037973050,0.127544,67619.0,67618.0,1.36532541]
["bitfinex","BTCUSD",1730037973403,0.127544,67619.0,67618.0,1.31958201]
["bitfinex","BTCUSD",1730037973612,0.127544,67619.0,67618.0,1.33652306]
["bitfinex","BTCUSD",1730037973825,0.127544,67619.0,67618.0,1.3653143]
["bitfinex","BTCUSD",1730037974984,0.127544,67619.0,67618.0,1.42685222]
["bitfinex","BTCUSD",1730037975431,0.127544,67619.0,67618.0,1.36531373]
["bitfinex","BTCUSD",1730037975639,0.127544,67619.0,67618.0,1.40469034]
["bitfinex","BTCUSD",1730037976060,0.127544,67619.0,67618.0,1.36039822]
["bitfinex","BTCUSD",1730037976279,0.127544,67619.0,67618.0,1.40960585]
["bitfinex","BTCUSD",1730037976698,0.127544,67619.0,67618.0,1.40960757]
["bitfinex","BTCUSD",1730037978006,0.127544,67619.0,67618.0,1.40432719]
["bitfinex","BTCUSD",1730037978445,0.127544,67619.0,67618.0,1.40924366]
["bitfinex","BTCUSD",1730037978675,0.127544,67619.0,67618.0,1.40432719]
["bitfinex","BTCUSD",1730037979091,0.127544,67619.0,67618.0,1.40924374]
["bitfinex","BTCUSD",1730037979314,0.127544,67619.0,67618.0,1.40924466]
["bitfinex","BTCUSD",1730037979534,0.127544,67619.0,67618.0,1.40432719]
["bitfinex","BTCUSD",1730037981115,0.127544,67619.0,67618.0,1.3997022]
["bitfinex","BTCUSD",1730037981304,0.127544,67619.0,67618.0,1.40436562]
["bitfinex","BTCUSD",1730037981587,0.127544,67619.0,67618.0,1.37555756]
["bitfinex","BTCUSD",1730037981821,0.127544,67619.0,67618.0,1.38663792]
["bitfinex","BTCUSD",1730037982032,0.127544,67619.0,67618.0,1.4043665]
["bitfinex","BTCUSD",1730037982466,0.127544,67619.0,67618.0,1.3600511]
["bitfinex","BTCUSD",1730037983344,0.127544,67619.0,67618.0,1.40436542]
["bitfinex","BTCUSD",1730037983580,0.127544,67619.0,67618.0,1.3600511]
["bitfinex","BTCUSD",1730037987815,0.127544,67619.0,67618.0,1.36930118]
["bitfinex","BTCUSD",1730037988055,0.03,67619.0,67618.0,1.39973988]
["bitfinex","BTCUSD",1730037988303,0.03,67619.0,67618.0,1.56331634]
["bitfinex","BTCUSD",1730037988536,0.00828532,67619.0,67618.0,1.65278113]
["bitfinex","BTCUSD",1730037988751,0.00828532,67619.0,67618.0,1.54350967]
["bitfinex","BTCUSD",1730037988990,0.00828532,67619.0,67618.0,1.58714346]
["bitfinex","BTCUSD",1730037989218,0.00992932,67625.0,67624.0,0.17720065]
["bitfinex","BTCUSD",1730037989446,0.00992932,67625.0,67624.0,0.38241861]
["bitfinex","BTCUSD",1730037990631,0.00992932,67625.0,67624.0,0.48241861]
["bitfinex","BTCUSD",1730037992037,0.00992932,67625.0,67624.0,0.47316905]
["bitfinex","BTCUSD",1730037992782,0.00992932,67625.0,67624.0,0.47316873]
["bitfinex","BTCUSD",1730037992991,0.00992932,67625.0,67624.0,0.46576923]
["bitfinex","BTCUSD",1730037993238,0.00992932,67625.0,67624.0,0.4873259]
["bitfinex","BTCUSD",1730037993448,0.00992932,67625.0,67624.0,0.48241802]
["bitfinex","BTCUSD",1730037993666,0.00992932,67625.0,67624.0,0.5267253]
["bitfinex","BTCUSD",1730037993890,0.00992932,67625.0,67624.0,0.47316867]
["bitfinex","BTCUSD",1730037994121,0.00992932,67625.0,67624.0,0.47807687]
["bitfinex","BTCUSD",1730037995474,0.00992932,67625.0,67624.0,0.49557031]
["bitfinex","BTCUSD",1730037996610,0.00992932,67625.0,67624.0,0.48632229]
["bitfinex","BTCUSD",1730037996846,0.00992932,67625.0,67624.0,0.49557155]
["bitfinex","BTCUSD",1730037998008,0.00992932,67625.0,67624.0,0.53381319]
["bitfinex","BTCUSD",1730037998239,0.00992932,67625.0,67624.0,0.48950591]
["bitfinex","BTCUSD",1730037998483,0.00992932,67625.0,67624.0,0.53381319]
["bitfinex","BTCUSD",1730038000517,0.00992932,67625.0,67624.0,0.53381269]
["bitfinex","BTCUSD",1730038001791,0.00992932,67625.0,67624.0,0.53463469]
["bitfinex","BTCUSD",1730038002558,0.00992932,67625.0,67624.0,0.49032741]
["bitfinex","BTCUSD",1730038004588,0.00992932,67625.0,67624.0,0.55679056]
["bitfinex","BTCUSD",1730038004831,0.00992932,67625.0,67624.0,0.55678648]
["bitfinex","BTCUSD",1730038005043,0.00992932,67625.0,67624.0,0.57451705]
["bitfinex","BTCUSD",1730038005253,0.00992932,67625.0,67624.0,0.58559865]
["bitfinex","BTCUSD",1730038005742,0.00992932,67625.0,67624.0,0.57978604]
["bitfinex","BTCUSD",1730038005963,0.00992932,67625.0,67624.0,0.67686561]
["bitfinex","BTCUSD",1730038006205,0.00992932,67625.0,67624.0,0.78763753]
["bitfinex","BTCUSD",1730038006440,0.00992932,67625.0,67624.0,0.67686561]
["bitfinex","BTCUSD",1730038006707,0.00992932,67625.0,67624.0,0.78759338]
["bitfinex","BTCUSD",1730038006898,0.001644,67625.0,67624.0,0.78759338]
["bitfinex","BTCUSD",1730038008275,0.001644,67625.0,67624.0,0.78647225]
["bitfinex","BTCUSD",1730038008285,0.001644,67625.0,67624.0,0.74101166]
["bitfinex","BTCUSD",1730038008523,0.001644,67625.0,67624.0,0.78642899]
["bitfinex","BTCUSD",1730038008766,0.001644,67625.0,67624.0,0.81603899]
["bitfinex","BTCUSD",1730038008973,0.001644,67625.0,67624.0,0.54178816]
["bitfinex","BTCUSD",1730038009230,0.001644,67625.0,67624.0,0.81595467]
["bitfinex","BTCUSD",1730038010602,0.001644,67625.0,67624.0,0.70525021]
["bitfinex","BTCUSD",1730038011846,0.001644,67625.0,67624.0,0.70582512]
["bitfinex","BTCUSD",1730038012082,0.001644,67625.0,67624.0,0.70582494]
["bitfinex","BTCUSD",1730038013287,0.001644,67625.0,67624.0,0.70552362]
["bitfinex","BTCUSD",1730038016112,0.001644,67625.0,67624.0,0.71477188]
["bitfinex","BTCUSD",1730038016358,0.001644,67625.0,67624.0,0.67116245]
["bitfinex","BTCUSD",1730038016592,0.001644,67625.0,67624.0,0.69705758]
["bitfinex","BTCUSD",1730038016827,0.001644,67625.0,67624.0,0.7147786]
["bitfinex","BTCUSD",1730038017056,0.001644,67625.0,67624.0,0.70553034]
["bitfinex","BTCUSD",1730038018003,0.001644,67625.0,67624.0,0.70491359]
["bitfinex","BTCUSD",1730038019441,0.001644,67625.0,67624.0,0.69289085]
["bitfinex","BTCUSD",1730038019686,0.001644,67625.0,67624.0,0.6705457]
["bitfinex","BTCUSD",1730038019917,0.001644,67625.0,67624.0,0.68719444]
["bitfinex","BTCUSD",1730038020144,0.001644,67625.0,67624.0,0.70491846]
["bitfinex","BTCUSD",1730038020609,0.001644,67625.0,67624.0,0.64915207]
["bitfinex","BTCUSD",1730038020842,0.001644,67625.0,67624.0,0.79702807]
["bitfinex","BTCUSD",1730038021110,0.001644,67625.0,67624.0,0.79702955]
["bitfinex","BTCUSD",1730038022069,0.001644,67625.0,67624.0,0.71773087]
["bitfinex","BTCUSD",1730038022564,1e-06,67625.0,67624.0,0.71773087]
["bitfinex","BTCUSD",1730038023038,0.22987887,67633.0,67632.0,0.147859]
["bitfinex","BTCUSD",1730038023278,0.22987887,67633.0,67632.0,0.5197595]
["bitfinex","BTCUSD",1730038023821,0.0984,67634.0,67633.0,0.33015704]
["bitfinex","BTCUSD",1730038024053,0.0984,67634.0,67633.0,0.53535847]
["bitfinex","BTCUSD",1730038024774,0.22659355,67647.0,67635.0,0.27754304]
["bitfinex","BTCUSD",1730038025014,0.005,67646.0,67635.0,0.5131424]
["bitfinex","BTCUSD",1730038025261,0.22659355,67647.0,67635.0,0.9567024]
["bitfinex","BTCUSD",1730038025502,0.22159355,67647.0,67635.0,0.92340986]
["bitfinex","BTCUSD",1730038025739,0.22159355,67647.0,67635.0,0.95670042]
["bitfinex","BTCUSD",1730038026491,0.22159355,67647.0,67635.0,0.95667827]
["bitfinex","BTCUSD",1730038027225,0.078,67646.0,67645.0,0.17621086]
["bitfinex","BTCUSD",1730038027473,0.078,67646.0,67645.0,0.36182739]
["bitfinex","BTCUSD",1730038027717,0.1755,67646.0,67645.0,0.36182739]
["bitfinex","BTCUSD",1730038028211,0.1755,67646.0,67645.0,0.36159548]
["bitfinex","BTCUSD",1730038029457,0.1755,67646.0,67645.0,0.37084285]
["bitfinex","BTCUSD",1730038029952,0.1755,67646.0,67645.0,0.37083965]
["bitfinex","BTCUSD",1730038030894,0.1755,67646.0,67645.0,0.47083965]
["bitfinex","BTCUSD",1730038031651,0.1755,67646.0,67645.0,0.48822337]
["bitfinex","BTCUSD",1730038032114,0.1755,67646.0,67645.0,0.50592957]
["bitfinex","BTCUSD",1730038032371,0.1755,67646.0,67645.0,0.48822337]
["bitfinex","BTCUSD",1730038032631,0.1755,67646.0,67645.0,0.50592957]
["bitfinex","BTCUSD",1730038032871,0.078,67646.0,67645.0,0.50650448]
["bitfinex","BTCUSD",1730038033107,0.001644,67650.0,67645.0,0.50650448]
["bitfinex","BTCUSD",1730038033108,0.078,67649.0,67648.0,0.27751504]
["bitfinex","BTCUSD",1730038033343,0.078,67649.0,67648.0,0.47228779]
["bitfinex","BTCUSD",1730038033580,0.078,67649.0,67648.0,0.49537574]
["bitfinex","BTCUSD",1730038033833,0.078,67649.0,67648.0,0.48430492]
["bitfinex","BTCUSD",1730038034070,0.078,67649.0,67648.0,0.49536506]
["bitfinex","BTCUSD",1730038034779,0.001644,67650.0,67649.0,0.123]
["bitfinex","BTCUSD",1730038035011,0.001644,67650.0,67649.0,0.51305829]
["bitfinex","BTCUSD",1730038036684,0.001644,67650.0,67649.0,0.5136332]
["bitfinex","BTCUSD",1730038036923,0.1782,67658.0,67649.0,0.5136332]
["bitfinex","BTCUSD",1730038036924,0.0803,67658.0,67657.0,0.27749504]
["bitfinex","BTCUSD",1730038037162,0.0803,67658.0,67657.0,0.46790387]
["bitfinex","BTCUSD",1730038037405,0.0803,67658.0,67657.0,0.50621929]
["bitfinex","BTCUSD",1730038037641,0.179874,67662.0,67661.0,0.17748604]
["bitfinex","BTCUSD",1730038037878,0.179874,67662.0,67661.0,0.48793498]
["bitfinex","BTCUSD",1730038038107,0.179874,67662.0,67661.0,0.49148961]
["bitfinex","BTCUSD",1730038038344,0.081974,67662.0,67661.0,0.48768547]
["bitfinex","BTCUSD",1730038038598,0.001674,67662.0,67661.0,0.48709557]
["bitfinex","BTCUSD",1730038039403,0.001674,67662.0,67661.0,0.94815551]
["bitfinex","BTCUSD",1730038039658,0.001674,67668.0,67667.0,0.17747304]
["bitfinex","BTCUSD",1730038039920,0.001674,67668.0,67667.0,0.49574286]
["bitfinex","BTCUSD",1730038040170,0.001674,67668.0,67667.0,0.49278731]
["bitfinex","BTCUSD",1730038040411,0.001674,67668.0,67667.0,0.48790298]
["bitfinex","BTCUSD",1730038040639,0.001674,67668.0,67667.0,0.49278403]
["bitfinex","BTCUSD",1730038041326,0.001674,67668.0,67667.0,0.48790298]
["bitfinex","BTCUSD",1730038041563,0.001674,67668.0,67667.0,0.48787706]
["bitfinex","BTCUSD",1730038042052,0.001674,67668.0,67667.0,0.49333302]
["bitfinex","BTCUSD",1730038042297,0.001674,67668.0,67667.0,0.47743418]
["bitfinex","BTCUSD",1730038042572,0.001674,67668.0,67667.0,0.49333302]
["bitfinex","BTCUSD",1730038042799,0.099574,67673.0,67668.0,0.123]
["bitfinex","BTCUSD",1730038043041,0.099574,67673.0,67672.0,0.45096585]
["bitfinex","BTCUSD",1730038043302,0.001674,67673.0,67672.0,0.4676044]
["bitfinex","BTCUSD",1730038043531,0.001674,67673.0,67672.0,0.47684827]
["bitfinex","BTCUSD",1730038044024,0.0979,67680.0,67672.0,0.47684827]
["bitfinex","BTCUSD",1730038044025,0.0803,67680.0,67675.0,0.30092712]
["bitfinex","BTCUSD",1730038044260,0.0803,67680.0,67675.0,0.47731335]
["bitfinex","BTCUSD",1730038044507,0.0803,67680.0,67675.0,0.49262697]
["bitfinex","BTCUSD",1730038044764,0.0803,67680.0,67675.0,0.93650188]
["bitfinex","BTCUSD",1730038045062,0.0979,67685.0,67675.0,0.93163114]
["bitfinex","BTCUSD",1730038045275,0.0979,67685.0,67684.0,0.30101095]
["bitfinex","BTCUSD",1730038045531,0.0803,67686.0,67685.0,0.30100895]
["bitfinex","BTCUSD",1730038045778,0.0803,67686.0,67685.0,0.45151276]
["bitfinex","BTCUSD",1730038046032,0.0803,67686.0,67685.0,0.46814595]
["bitfinex","BTCUSD",1730038046282,0.0803,67686.0,67685.0,0.48837675]
["bitfinex","BTCUSD",1730038046526,0.0803,67686.0,67685.0,0.93160675]
["bitfinex","BTCUSD",1730038047931,0.0803,67686.0,67685.0,0.97160675]
["bitfinex","BTCUSD",1730038048154,0.0803,67686.0,67685.0,0.97137584]
["bitfinex","BTCUSD",1730038048903,0.0803,67686.0,67685.0,0.97068707]
["bitfinex","BTCUSD",1730038049393,0.0803,67686.0,67685.0,0.88181322]
["bitfinex","BTCUSD",1730038049631,0.081121,67686.0,67685.0,0.89669706]
["bitfinex","BTCUSD",1730038049858,0.081121,67686.0,67685.0,0.90767407]
["bitfinex","BTCUSD",1730038050085,0.081121,67686.0,67685.0,0.93567431]
["bitfinex","BTCUSD",1730038051520,0.081121,67686.0,67685.0,0.94048484]
["bitfinex","BTCUSD",1730038052964,0.181821,67686.0,67685.0,0.93567431]
["bitfinex","BTCUSD",1730038053458,0.181821,67686.0,67685.0,0.94402064]
["bitfinex","BTCUSD",1730038053682,0.181821,67686.0,67685.0,0.96527406]
["bitfinex","BTCUSD",1730038054149,0.181821,67686.0,67685.0,0.95429704]
["bitfinex","BTCUSD",1730038055284,0.181821,67686.0,67685.0,0.97008463]
["bitfinex","BTCUSD",1730038056214,0.181821,67686.0,67685.0,0.95910753]
["bitfinex","BTCUSD",1730038056441,0.181821,67686.0,67685.0,0.95429796]
["bitfinex","BTCUSD",1730038056680,0.181821,67686.0,67685.0,0.91191175]
["bitfinex","BTCUSD",1730038056901,0.181821,67686.0,67685.0,0.79704157]
["bitfinex","BTCUSD",1730038057358,0.181821,67686.0,67685.0,0.79704462]
["bitfinex","BTCUSD",1730038058084,0.181821,67686.0,67685.0,0.79611896]
["bitfinex","BTCUSD",1730038060887,0.181821,67686.0,67685.0,0.79776096]
["bitfinex","BTCUSD",1730038061136,0.181821,67686.0,67685.0,0.77188419]
["bitfinex","BTCUSD",1730038061367,0.181821,67686.0,67685.0,0.78594822]
["bitfinex","BTCUSD",1730038061561,0.181821,67686.0,67685.0,0.78851932]
["bitfinex","BTCUSD",1730038061876,0.181821,67686.0,67685.0,0.79334371]
["bitfinex","BTCUSD",1730038062100,0.181821,67686.0,67685.0,0.80258545]
["bitfinex","BTCUSD",1730038062325,0.181821,67686.0,67685.0,0.79776106]
["bitfinex","BTCUSD",1730038062773,0.181821,67686.0,67685.0,0.80877621]
["bitfinex","BTCUSD",1730038064886,0.181821,67686.0,67685.0,0.79314005]
["bitfinex","BTCUSD",1730038065109,0.181821,67686.0,67685.0,0.8087874]
["bitfinex","BTCUSD",1730038066496,0.14855094,67686.0,67685.0,0.82642982]
["bitfinex","BTCUSD",1730038068102,0.14855094,67686.0,67685.0,0.82619891]
["bitfinex","BTCUSD",1730038068786,0.14855094,67686.0,67685.0,0.80858696]
["bitfinex","BTCUSD",1730038069005,0.14855094,67686.0,67685.0,0.82627813]
["bitfinex","BTCUSD",1730038072525,0.14855094,67686.0,67685.0,0.82630268]
["bitfinex","BTCUSD",1730038072757,0.14855094,67686.0,67685.0,0.77627394]
["bitfinex","BTCUSD",1730038072993,0.14855094,67686.0,67685.0,0.81890782]
["bitfinex","BTCUSD",1730038073220,0.14855094,67686.0,67685.0,0.82630088]
["bitfinex","BTCUSD",1730038073450,0.14855094,67686.0,67685.0,0.82560707]
["bitfinex","BTCUSD",1730038073906,0.000821,67686.0,67685.0,1.04720062]
["bitfinex","BTCUSD",1730038074144,0.1779,67689.0,67688.0,0.17557666]
["bitfinex","BTCUSD",1730038074396,0.1779,67689.0,67688.0,0.38072807]
["bitfinex","BTCUSD",1730038076032,0.1779,67689.0,67688.0,0.35947302]
["bitfinex","BTCUSD",1730038076264,0.1779,67689.0,67688.0,0.38072654]
["bitfinex","BTCUSD",1730038078251,0.1779,67689.0,67688.0,0.37960939]
["bitfinex","BTCUSD",1730038079692,0.1779,67689.0,67688.0,0.32496332]
["bitfinex","BTCUSD",1730038079932,0.1779,67689.0,67688.0,0.37962432]
["bitfinex","BTCUSD",1730038083738,0.179574,67693.0,67688.0,0.23300547]
["bitfinex","BTCUSD",1730038083968,0.179574,67693.0,67692.0,0.17556766]
["bitfinex","BTCUSD",1730038084192,0.179574,67693.0,67692.0,0.38073247]
["bitfinex","BTCUSD",1730038084428,0.184574,67693.0,67692.0,0.38073247]
["bitfinex","BTCUSD",1730038084912,0.179574,67693.0,67692.0,0.38073247]
["bitfinex","BTCUSD",1730038085857,0.179574,67693.0,67692.0,0.35194769]
["bitfinex","BTCUSD",1730038086090,0.179574,67693.0,67692.0,0.38073643]
["bitfinex","BTCUSD",1730038087729,0.001674,67693.0,67692.0,0.38073643]
["bitfinex","BTCUSD",1730038088880,0.001674,67693.0,67692.0,0.42499857]
["bitfinex","BTCUSD",1730038089106,0.172874,67697.0,67696.0,0.17555966]
["bitfinex","BTCUSD",1730038089330,0.172874,67697.0,67696.0,0.36301228]
["bitfinex","BTCUSD",1730038089618,0.172874,67697.0,67696.0,0.38072843]
["bitfinex","BTCUSD",1730038089855,0.0768,67697.0,67696.0,0.38072843]
["bitfinex","BTCUSD",1730038092217,0.1746,67697.0,67696.0,0.38072843]
["bitfinex","BTCUSD",1730038093128,0.1746,67697.0,67696.0,0.38072771]
["bitfinex","BTCUSD",1730038093585,0.1746,67697.0,67696.0,0.38553427]
["bitfinex","BTCUSD",1730038094543,0.1746,67697.0,67696.0,0.38071304]
["bitfinex","BTCUSD",1730038095676,0.1746,67697.0,67696.0,0.38553391]
["bitfinex","BTCUSD",1730038096594,0.175422,67697.0,67696.0,0.38553391]
["bitfinex","BTCUSD",1730038097324,0.175422,67697.0,67696.0,0.39292595]
["bitfinex","BTCUSD",1730038098233,0.175422,67697.0,67696.0,0.3920013]
["bitfinex","BTCUSD",1730038098723,0.175422,67697.0,67696.0,0.38718043]
["bitfinex","BTCUSD",1730038100434,0.175422,67697.0,67696.0,0.37516836]
["bitfinex","BTCUSD",1730038100686,0.175422,67697.0,67696.0,0.39200168]
["bitfinex","BTCUSD",1730038101827,0.175422,67697.0,67696.0,0.38718042]
["bitfinex","BTCUSD",1730038103940,0.175422,67697.0,67696.0,0.37978525]
["bitfinex","BTCUSD",1730038104165,0.175422,67697.0,67696.0,0.38717741]
["bitfinex","BTCUSD",1730038105561,0.175422,67697.0,67696.0,0.39199976]
["bitfinex","BTCUSD",1730038107561,0.000822,67697.0,67696.0,0.39199976]
["bitfinex","BTCUSD",1730038107787,0.000822,67697.0,67696.0,0.38093753]
["bitfinex","BTCUSD",1730038108017,0.000822,67697.0,67696.0,0.409543]
["bitfinex","BTCUSD",1730038108253,0.22601864,67710.0,67696.0,0.409543]
["bitfinex","BTCUSD",1730038108254,0.22159355,67705.0,67704.0,0.17554166]
["bitfinex","BTCUSD",1730038108501,0.22159355,67705.0,67704.0,0.34267783]
["bitfinex","BTCUSD",1730038108770,0.51694255,67717.0,67716.0,0.17551566]
["bitfinex","BTCUSD",1730038108771,0.22159355,67717.0,67716.0,0.17551566]
["bitfinex","BTCUSD",1730038108994,0.22159355,67717.0,67716.0,0.33063957]
["bitfinex","BTCUSD",1730038109224,0.147661,67723.0,67720.0,0.02760975]
["bitfinex","BTCUSD",1730038109462,0.14766,67723.0,67722.0,0.02760975]
["bitfinex","BTCUSD",1730038110650,0.295312,67725.0,67722.0,0.02760975]
["bitfinex","BTCUSD",1730038110883,0.14766,67723.0,67722.0,0.02760975]
["bitfinex","BTCUSD",1730038111387,0.32836,67723.0,67722.0,0.02760975]
["bitfinex","BTCUSD",1730038112063,0.33036,67723.0,67722.0,0.02760975]
["bitfinex","BTCUSD",1730038112535,0.32836,67723.0,67722.0,0.02760975]
["bitfinex","BTCUSD",1730038118325,0.32836,67723.0,67722.0,0.02737884]
["bitfinex","BTCUSD",1730038119805,0.32836,67723.0,67722.0,0.03199827]
["bitfinex","BTCUSD",1730038120272,0.32836,67723.0,67722.0,0.02737884]
["bitfinex","BTCUSD",1730038120956,0.32836,67723.0,67722.0,0.02714793]
["bitfinex","BTCUSD",1730038123021,0.1807,67723.0,67722.0,0.02714793]
["bitfinex","BTCUSD",1730038123255,0.329182,67723.0,67722.0,0.02714793]
["bitfinex","BTCUSD",1730038123955,0.181522,67723.0,67722.0,0.02714793]
["bitfinex","BTCUSD",1730038124177,0.181522,67723.0,67722.0,0.32531374]
["bitfinex","BTCUSD",1730038125322,0.181522,67723.0,67722.0,0.17765174]
["bitfinex","BTCUSD",1730038126924,0.181522,67723.0,67722.0,0.32531374]
["bitfinex","BTCUSD",1730038127138,0.181522,67723.0,67722.0,0.18227115]
["bitfinex","BTCUSD",1730038127572,0.181522,67723.0,67722.0,0.32993315]
["bitfinex","BTCUSD",1730038128254,0.181522,67723.0,67722.0,0.34171171]
["bitfinex","BTCUSD",1730038128470,0.181522,67723.0,67722.0,0.3414808]
["bitfinex","BTCUSD",1730038129670,0.181522,67723.0,67722.0,0.33686133]
["bitfinex","BTCUSD",1730038129928,0.181522,67723.0,67722.0,0.34148025]
["bitfinex","BTCUSD",1730038130179,0.100422,67723.0,67722.0,0.34148025]
["bitfinex","BTCUSD",1730038131431,0.000822,67723.0,67722.0,0.34148025]
["bitfinex","BTCUSD",1730038137401,0.000822,67723.0,67722.0,0.32485192]
["bitfinex","BTCUSD",1730038137642,0.000822,67723.0,67722.0,0.34147979]
["bitfinex","BTCUSD",1730038138377,0.000822,67723.0,67722.0,0.34124888]
["bitfinex","BTCUSD",1730038141594,0.000822,67723.0,67722.0,0.34101797]
["bitfinex","BTCUSD",1730038143318,0.000822,67723.0,67722.0,0.33178032]
["bitfinex","BTCUSD",1730038143562,0.000822,67723.0,67722.0,0.3410181]
["bitfinex","BTCUSD",1730038146291,0.000822,67723.0,67722.0,0.3243901]
["bitfinex","BTCUSD",1730038146508,0.000822,67723.0,67722.0,0.3410181]
["bitfinex","BTCUSD",1730038146722,0.000822,67723.0,67722.0,0.33362788]
["bitfinex","BTCUSD",1730038147181,0.000822,67723.0,67722.0,0.35189988]
["bitfinex","BTCUSD",1730038147405,0.000822,67723.0,67722.0,0.33989077]
["bitfinex","BTCUSD",1730038147634,0.000822,67723.0,67722.0,0.33527188]
["bitfinex","BTCUSD",1730038147875,0.000822,67723.0,67722.0,0.34728099]
["bitfinex","BTCUSD",1730038148311,0.000822,67723.0,67722.0,0.34681974]
["bitfinex","BTCUSD",1730038148787,0.190422,67723.0,67722.0,0.05003882]
["bitfinex","BTCUSD",1730038149003,0.338082,67723.0,67722.0,0.05003882]
["bitfinex","BTCUSD",1730038149464,0.338082,67723.0,67722.0,0.05465771]
["bitfinex","BTCUSD",1730038149699,0.338082,67723.0,67722.0,0.02879193]
["bitfinex","BTCUSD",1730038149916,0.338082,67723.0,67722.0,0.0334111]
["bitfinex","BTCUSD",1730038150128,0.338082,67723.0,67722.0,0.03341106]
["bitfinex","BTCUSD",1730038151897,0.338082,67723.0,67722.0,0.03803019]
["bitfinex","BTCUSD",1730038153371,0.340082,67723.0,67722.0,0.04542081]
["bitfinex","BTCUSD",1730038153603,0.340082,67723.0,67722.0,0.03341106]
["bitfinex","BTCUSD",1730038153869,0.38430713,67723.0,67722.0,0.02879193]
["bitfinex","BTCUSD",1730038154084,0.38230713,67723.0,67722.0,0.02879193]
["bitfinex","BTCUSD",1730038154566,0.340082,67723.0,67722.0,0.02879193]
["bitfinex","BTCUSD",1730038154811,0.4064197,67723.0,67722.0,0.02879193]
["bitfinex","BTCUSD",1730038155498,0.40646338,67723.0,67722.0,0.02879193]
["bitfinex","BTCUSD",1730038156017,0.333782,67723.0,67722.0,0.02879193]
["bitfinex","BTCUSD",1730038157755,0.333782,67723.0,67722.0,0.001644]
["bitfinex","BTCUSD",1730038157991,0.335782,67723.0,67722.0,0.001644]
["bitfinex","BTCUSD",1730038158242,0.335782,67723.0,67722.0,0.00141309]
["bitfinex","BTCUSD",1730038158921,0.333782,67723.0,67722.0,0.00141309]
["bitfinex","BTCUSD",1730038159154,0.40298538,67723.0,67722.0,0.00141309]
["bitfinex","BTCUSD",1730038159413,0.48000947,67723.0,67722.0,0.00141309]
["bitfinex","BTCUSD",1730038159935,0.56851798,67723.0,67722.0,0.00141309]
["bitfinex","BTCUSD",1730038161629,0.48000947,67723.0,67722.0,0.00141309]
["bitfinex","BTCUSD",1730038163528,0.58559671,67723.0,67722.0,0.00141309]
["bitfinex","BTCUSD",1730038163775,0.53081392,67723.0,67722.0,0.00141309]
["bitfinex","BTCUSD",1730038163986,0.78131773,67723.0,67722.0,0.00141309]
["bitfinex","BTCUSD",1730038164208,0.159673,67717.0,67716.0,0.02714793]
["bitfinex","BTCUSD",1730038164422,0.48317847,67717.0,67716.0,0.02714793]
["bitfinex","BTCUSD",1730038164677,0.63234324,67717.0,67716.0,0.02714793]
["bitfinex","BTCUSD",1730038164896,0.005,67711.0,67707.0,0.02714793]
["bitfinex","BTCUSD",1730038165151,0.59552681,67717.0,67716.0,0.01714793]
["bitfinex","BTCUSD",1730038165361,0.73700178,67717.0,67716.0,0.01714793]
["bitfinex","BTCUSD",1730038165578,0.918317,67717.0,67716.0,9.01714793]
["bitfinex","BTCUSD",1730038166228,0.916317,67717.0,67716.0,9.01714793]
["bitfinex","BTCUSD",1730038166702,0.918317,67717.0,67716.0,9.01714793]
["bitfinex","BTCUSD",1730038167139,1.02680388,67717.0,67716.0,9.01714793]
["bitfinex","BTCUSD",1730038168360,1.12880388,67717.0,67716.0,9.0166861]
["bitfinex","BTCUSD",1730038168613,1.12873868,67717.0,67716.0,9.0166861]
["bitfinex","BTCUSD",1730038168857,1.018317,67717.0,67716.0,9.0166861]
["bitfinex","BTCUSD",1730038169138,1.018036,67717.0,67716.0,9.0166861]
["bitfinex","BTCUSD",1730038169602,1.12842634,67717.0,67716.0,9.0166861]
["bitfinex","BTCUSD",1730038170040,1.12642634,67717.0,67716.0,9.0166861]
["bitfinex","BTCUSD",1730038171294,1.10632827,67717.0,67716.0,9.0183301]
["bitfinex","BTCUSD",1730038173015,1.10432827,67717.0,67716.0,9.0183301]
["bitfinex","BTCUSD",1730038173255,1.10632827,67717.0,67716.0,9.0183301]
["bitfinex","BTCUSD",1730038173481,1.018036,67717.0,67716.0,9.0183301]
["bitfinex","BTCUSD",1730038174180,1.01745229,67717.0,67716.0,9.0183301]
["bitfinex","BTCUSD",1730038174639,0.87684203,67717.0,67716.0,9.0183301]
["bitfinex","BTCUSD",1730038175887,1.01756519,67717.0,67716.0,9.0183301]
["bitfinex","BTCUSD",1730038176128,1.01556519,67717.0,67716.0,9.0183301]
["bitfinex","BTCUSD",1730038176381,1.01756519,67717.0,67716.0,9.0183301]
["bitfinex","BTCUSD",1730038176625,0.87684203,67717.0,67716.0,9.0183301]
["bitfinex","BTCUSD",1730038176861,1.01757798,67717.0,67716.0,9.0183301]
["bitfinex","BTCUSD",1730038177341,2.62698432,67717.0,67716.0,9.0183301]
["bitfinex","BTCUSD",1730038177583,2.05481532,67717.0,67716.0,9.0183301]
["bitfinex","BTCUSD",1730038177793,1.80551732,67717.0,67716.0,9.0183301]
["bitfinex","BTCUSD",1730038178248,1.80551732,67717.0,67716.0,9.01786891]
["bitfinex","BTCUSD",1730038178979,1.82851732,67717.0,67716.0,9.01786891]
["bitfinex","BTCUSD",1730038179260,1.85312197,67717.0,67716.0,9.01786891]
["bitfinex","BTCUSD",1730038179502,1.76130734,67717.0,67716.0,9.01786891]
["bitfinex","BTCUSD",1730038179994,1.87392698,67717.0,67716.0,8.90019391]
["bitfinex","BTCUSD",1730038180909,1.87192698,67717.0,67716.0,8.87065891]
["bitfinex","BTCUSD",1730038181170,1.98210905,67717.0,67716.0,8.75251891]
["bitfinex","BTCUSD",1730038181387,2.13261286,67717.0,67716.0,8.75251891]
["bitfinex","BTCUSD",1730038181636,2.02243079,67717.0,67716.0,8.75251891]
["bitfinex","BTCUSD",1730038182083,2.02243079,67717.0,67716.0,8.72298391]
["bitfinex","BTCUSD",1730038182312,2.02243079,67717.0,67716.0,8.60484391]
["bitfinex","BTCUSD",1730038182545,2.11053581,67717.0,67716.0,8.60484391]
["bitfinex","BTCUSD",1730038182768,2.10953344,67717.0,67716.0,8.51623891]
["bitfinex","BTCUSD",1730038183748,2.02542842,67717.0,67716.0,8.36856391]
["bitfinex","BTCUSD",1730038184003,2.13355969,67717.0,67716.0,8.36856391]
["bitfinex","BTCUSD",1730038184217,2.02142842,67717.0,67716.0,8.36856391]
["bitfinex","BTCUSD",1730038184470,2.13154435,67717.0,67716.0,8.36856391]
["bitfinex","BTCUSD",1730038184711,2.13154435,67717.0,67716.0,8.33902891]
["bitfinex","BTCUSD",1730038184927,2.13154435,67717.0,67716.0,8.25042391]
["bitfinex","BTCUSD",1730038185157,1.98104054,67717.0,67716.0,8.22088891]
["bitfinex","BTCUSD",1730038185645,1.87092461,67717.0,67716.0,8.22088891]
["bitfinex","BTCUSD",1730038185863,1.84898961,67717.0,67716.0,8.22088891]
["bitfinex","BTCUSD",1730038186129,1.37178361,67717.0,67716.0,8.22088891]
["bitfinex","BTCUSD",1730038186413,1.10464887,67717.0,67716.0,8.22088891]
["bitfinex","BTCUSD",1730038186656,1.10476103,67717.0,67716.0,8.22088891]
["bitfinex","BTCUSD",1730038186932,0.87684203,67717.0,67716.0,8.22088891]
["bitfinex","BTCUSD",1730038187388,0.87484203,67717.0,67716.0,8.22088891]
["bitfinex","BTCUSD",1730038188307,0.89784203,67717.0,67716.0,8.220658]
["bitfinex","BTCUSD",1730038188530,0.89984203,67717.0,67716.0,8.220658]
["bitfinex","BTCUSD",1730038188969,0.89784203,67717.0,67716.0,8.220658]
["bitfinex","BTCUSD",1730038189633,1.04834584,67717.0,67716.0,8.220658]
["bitfinex","BTCUSD",1730038189854,0.89984203,67717.0,67716.0,8.220658]
["bitfinex","BTCUSD",1730038190350,0.89984203,67717.0,67716.0,8.22042709]
["bitfinex","BTCUSD",1730038192161,0.89784203,67717.0,67716.0,8.22042709]
["bitfinex","BTCUSD",1730038192377,0.96589354,67717.0,67716.0,8.22042709]
["bitfinex","BTCUSD",1730038193256,0.96671554,67717.0,67716.0,8.22042709]
["bitfinex","BTCUSD",1730038193464,1.11721935,67717.0,67716.0,8.22042709]
["bitfinex","BTCUSD",1730038193679,1.18953116,67717.0,67716.0,8.22042709]
["bitfinex","BTCUSD",1730038193892,1.19153116,67717.0,67716.0,8.22042709]
["bitfinex","BTCUSD",1730038194396,1.18953116,67717.0,67716.0,8.22042709]
["bitfinex","BTCUSD",1730038194585,1.27760442,67717.0,67716.0,8.22042709]
["bitfinex","BTCUSD",1730038195093,1.23274955,67717.0,67716.0,8.22042709]
["bitfinex","BTCUSD",1730038195309,1.23474955,67717.0,67716.0,8.22042709]
["bitfinex","BTCUSD",1730038197931,1.23274955,67717.0,67716.0,8.22042709]
["bitfinex","BTCUSD",1730038198449,1.23274955,67717.0,67716.0,8.22019618]
["bitfinex","BTCUSD",1730038199100,1.08224574,67717.0,67716.0,8.22019618]
["bitfinex","BTCUSD",1730038200793,1.08365326,67717.0,67716.0,8.22019618]
["bitfinex","BTCUSD",1730038201768,1.21602029,67717.0,67716.0,8.22019618]
["bitfinex","BTCUSD",1730038202016,1.21402029,67717.0,67716.0,8.22019618]
["bitfinex","BTCUSD",1730038202496,1.21602029,67717.0,67716.0,8.22019618]
["bitfinex","BTCUSD",1730038202966,1.3665241,67717.0,67716.0,8.22019618]
["bitfinex","BTCUSD",1730038203470,1.21402029,67717.0,67716.0,8.22019618]
["bitfinex","BTCUSD",1730038203711,1.08165326,67717.0,67716.0,8.22019618]
["bitfinex","BTCUSD",1730038204167,1.08365326,67717.0,67716.0,8.22019618]
["bitfinex","BTCUSD",1730038204406,1.08360299,67717.0,67716.0,8.22019618]
["bitfinex","BTCUSD",1730038204642,1.08160299,67717.0,67716.0,8.22019618]
["bitfinex","BTCUSD",1730038205128,0.72899918,67717.0,67716.0,8.22019618]
["bitfinex","BTCUSD",1730038206097,0.62899918,67717.0,67716.0,8.22019618]
["bitfinex","BTCUSD",1730038206317,0.7394231,67717.0,67716.0,8.22019618]
["bitfinex","BTCUSD",1730038206556,0.69622665,67717.0,67716.0,8.22019618]
["bitfinex","BTCUSD",1730038206776,0.67414327,67717.0,67716.0,8.22019618]
["bitfinex","BTCUSD",1730038207971,0.67614327,67717.0,67716.0,8.22019618]
["bitfinex","BTCUSD",1730038208206,0.58778079,67717.0,67716.0,8.22019618]
["bitfinex","BTCUSD",1730038208437,0.58578079,67717.0,67716.0,8.21996527]
["bitfinex","BTCUSD",1730038208660,0.69622665,67717.0,67716.0,8.21996527]
["bitfinex","BTCUSD",1730038208926,0.69739345,67717.0,67716.0,8.21996527]
["bitfinex","BTCUSD",1730038209141,0.69939345,67717.0,67716.0,8.21996527]
["bitfinex","BTCUSD",1730038209398,0.69839345,67717.0,67716.0,8.21996527]
["bitfinex","BTCUSD",1730038209622,0.58687089,67717.0,67716.0,8.21996527]
["bitfinex","BTCUSD",1730038212263,0.44606022,67717.0,67716.0,8.21996527]
["bitfinex","BTCUSD",1730038212504,0.58706733,67717.0,67716.0,8.21996527]
["bitfinex","BTCUSD",1730038214545,0.44606022,67717.0,67716.0,8.21996527]
["bitfinex","BTCUSD",1730038218506,0.44606022,67717.0,67716.0,8.21973436]
["bitfinex","BTCUSD",1730038219232,0.44806022,67717.0,67716.0,8.21973436]
["bitfinex","BTCUSD",1730038220454,0.44606022,67717.0,67716.0,8.21973436]
["bitfinex","BTCUSD",1730038220680,0.44806022,67717.0,67716.0,8.21973436]
["bitfinex","BTCUSD",1730038220915,0.82543625,67717.0,67716.0,8.21973436]
["bitfinex","BTCUSD",1730038221150,0.99963625,67717.0,67716.0,8.21973436]
["bitfinex","BTCUSD",1730038221388,1.04296311,67717.0,67716.0,8.21973436]
["bitfinex","BTCUSD",1730038221616,1.04096311,67717.0,67716.0,8.21973436]
["bitfinex","BTCUSD",1730038222079,1.88384212,67717.0,67716.0,8.07205936]
["bitfinex","BTCUSD",1730038222327,1.87298199,67717.0,67716.0,8.07205936]
["bitfinex","BTCUSD",1730038223099,1.87298199,67717.0,67716.0,8.01298936]
["bitfinex","BTCUSD",1730038223330,1.87298199,67717.0,67716.0,7.92438436]
["bitfinex","BTCUSD",1730038223571,1.87298199,67717.0,67716.0,7.89484936]
["bitfinex","BTCUSD",1730038224052,2.21312252,67717.0,67716.0,7.77670936]
["bitfinex","BTCUSD",1730038224990,2.21309957,67717.0,67716.0,7.77670936]
["bitfinex","BTCUSD",1730038225912,2.21109957,67717.0,67716.0,7.77670936]
["bitfinex","BTCUSD",1730038226411,2.20909957,67717.0,67716.0,7.77670936]
["bitfinex","BTCUSD",1730038227350,2.21166341,67717.0,67716.0,7.77670936]
["bitfinex","BTCUSD",1730038228015,2.21166341,67717.0,67716.0,7.74717436]
["bitfinex","BTCUSD",1730038228238,2.21166341,67717.0,67716.0,7.68810436]
["bitfinex","BTCUSD",1730038228487,2.14590757,67717.0,67716.0,7.62903436]
["bitfinex","BTCUSD",1730038229172,2.14590757,67717.0,67716.0,7.54042936]
["bitfinex","BTCUSD",1730038229387,2.14334373,67717.0,67716.0,7.51089436]
["bitfinex","BTCUSD",1730038229823,2.14359183,67717.0,67716.0,7.51089436]
["bitfinex","BTCUSD",1730038230311,2.14359183,67717.0,67716.0,7.36321936]
["bitfinex","BTCUSD",1730038230751,2.34235626,67717.0,67716.0,7.21554436]
["bitfinex","BTCUSD",1730038230971,1.98779183,67717.0,67716.0,7.21554436]
["bitfinex","BTCUSD",1730038231190,2.1865236,67717.0,67716.0,7.21554436]
["bitfinex","BTCUSD",1730038231642,2.05390191,67717.0,67716.0,7.06786936]
["bitfinex","BTCUSD",1730038231869,1.63167991,67717.0,67716.0,7.06786936]
["bitfinex","BTCUSD",1730038232099,1.43294814,67717.0,67716.0,7.07305185]
["bitfinex","BTCUSD",1730038232585,6.01161491,67717.0,67716.0,7.07305185]
["bitfinex","BTCUSD",1730038233500,5.90774269,67717.0,67716.0,7.07259]
["bitfinex","BTCUSD",1730038233719,4.20658669,67717.0,67716.0,7.07259]
["bitfinex","BTCUSD",1730038233938,3.77956169,67717.0,67716.0,7.07259]
["bitfinex","BTCUSD",1730038235554,3.91206294,67717.0,67716.0,7.07259]
["bitfinex","BTCUSD",1730038236704,3.77956169,67717.0,67716.0,7.07179]
["bitfinex","BTCUSD",1730038237141,3.82910036,67717.0,67716.0,7.07179]
["bitfinex","BTCUSD",1730038237373,3.82910036,67717.0,67716.0,7.07159]
["bitfinex","BTCUSD",1730038237594,3.82910036,67717.0,67716.0,7.07109]
["bitfinex","BTCUSD",1730038237815,3.77956169,67717.0,67716.0,7.07089]
["bitfinex","BTCUSD",1730038238272,4.06315611,67717.0,67716.0,7.07059]
["bitfinex","BTCUSD",1730038238489,4.06115611,67717.0,67716.0,7.07012817]
["bitfinex","BTCUSD",1730038238927,4.05915611,67717.0,67716.0,7.07012817]
["bitfinex","BTCUSD",1730038239140,4.0629179,67717.0,67716.0,7.07012817]
["bitfinex","BTCUSD",1730038239362,4.0609179,67717.0,67716.0,7.07012817]
["bitfinex","BTCUSD",1730038239581,4.0629179,67717.0,67716.0,7.07012817]
["bitfinex","BTCUSD",1730038240239,4.21342171,67717.0,67716.0,7.07012817]
["bitfinex","BTCUSD",1730038240671,3.92982729,67717.0,67716.0,7.07012817]
["bitfinex","BTCUSD",1730038241141,4.08362729,67717.0,67716.0,7.07012817]
["bitfinex","BTCUSD",1730038241387,4.21152011,67717.0,67716.0,7.07012817]
["bitfinex","BTCUSD",1730038241595,4.20952011,67717.0,67716.0,7.07012817]
["bitfinex","BTCUSD",1730038241841,4.20952011,67717.0,67716.0,7.06494568]
["bitfinex","BTCUSD",1730038242303,4.20952011,67717.0,67716.0,7.07012927]
["bitfinex","BTCUSD",1730038242789,3.92582729,67717.0,67716.0,6.98152427]
["bitfinex","BTCUSD",1730038243034,3.92582729,67717.0,67716.0,6.92245427]
["bitfinex","BTCUSD",1730038244221,3.92982729,67717.0,67716.0,6.92245427]
["bitfinex","BTCUSD",1730038245871,3.92782729,67717.0,67716.0,6.92245427]
["bitfinex","BTCUSD",1730038246805,6.05800829,67717.0,67716.0,6.92245427]
["bitfinex","BTCUSD",1730038247035,5.50992829,67717.0,67716.0,6.92245427]
["bitfinex","BTCUSD",1730038247262,5.34693229,67717.0,67716.0,6.92245427]
["bitfinex","BTCUSD",1730038248471,5.34693229,67717.0,67716.0,6.92222336]
["bitfinex","BTCUSD",1730038249439,4.74020829,67717.0,67716.0,6.92222336]
["bitfinex","BTCUSD",1730038249924,4.74277149,67717.0,67716.0,6.92222336]
["bitfinex","BTCUSD",1730038250657,3.86978749,67717.0,67716.0,6.92222336]
["bitfinex","BTCUSD",1730038250889,3.35293668,67717.0,67716.0,6.92222336]
["bitfinex","BTCUSD",1730038251146,3.11997268,67717.0,67716.0,6.92222336]
["bitfinex","BTCUSD",1730038251395,3.11797268,67717.0,67716.0,6.92222336]
["bitfinex","BTCUSD",1730038251629,3.11597268,67717.0,67716.0,6.92222336]
["bitfinex","BTCUSD",1730038252801,3.11997268,67717.0,67716.0,6.77454836]
["bitfinex","BTCUSD",1730038253037,3.62953831,67717.0,67716.0,6.77454836]
["bitfinex","BTCUSD",1730038253306,3.56928036,67717.0,67716.0,6.24649243]
["bitfinex","BTCUSD",1730038253605,3.61575498,67717.0,67716.0,6.21033252]
["bitfinex","BTCUSD",1730038253843,3.61575498,67717.0,67716.0,6.09219252]
["bitfinex","BTCUSD",1730038253844,3.56928036,67717.0,67716.0,6.09219252]
["bitfinex","BTCUSD",1730038254074,3.56928036,67717.0,67716.0,6.06265752]
["bitfinex","BTCUSD",1730038254569,3.56928036,67717.0,67716.0,5.72248515]
["bitfinex","BTCUSD",1730038254805,3.56928036,67717.0,67716.0,5.55076671]
["bitfinex","BTCUSD",1730038255287,3.56528036,67717.0,67716.0,5.52876671]
["bitfinex","BTCUSD",1730038255765,3.51109649,67717.0,67716.0,5.41062671]
["bitfinex","BTCUSD",1730038256004,3.51109649,67717.0,67716.0,5.38109171]
["bitfinex","BTCUSD",1730038256747,3.51109649,67717.0,67716.0,5.29248671]
["bitfinex","BTCUSD",1730038256980,3.36459268,67717.0,67716.0,5.23341671]
["bitfinex","BTCUSD",1730038257949,3.36259268,67717.0,67716.0,5.08574171]
["bitfinex","BTCUSD",1730038258183,3.38000516,67717.0,67716.0,5.08574171]
["bitfinex","BTCUSD",1730038258435,3.38000516,67717.0,67716.0,5.0855108]
["bitfinex","BTCUSD",1730038258726,3.38000516,67717.0,67716.0,5.0264408]
["bitfinex","BTCUSD",1730038258955,3.53050897,67717.0,67716.0,4.9378358]
["bitfinex","BTCUSD",1730038259185,1.94266897,67717.0,67716.0,4.9069558]
["bitfinex","BTCUSD",1730038259663,6.09469597,67717.0,67716.0,4.7888158]
["bitfinex","BTCUSD",1730038259896,5.95582997,67717.0,67716.0,4.7592808]
["bitfinex","BTCUSD",1730038260146,5.88089197,67717.0,67716.0,4.7592808]
["bitfinex","BTCUSD",1730038260410,5.87889197,67717.0,67716.0,4.6703908]
["bitfinex","BTCUSD",1730038260662,5.93707584,67717.0,67716.0,4.3877077]
["bitfinex","BTCUSD",1730038260890,5.93707584,67717.0,67716.0,4.2991027]
["bitfinex","BTCUSD",1730038261156,5.93707584,67717.0,67716.0,4.2632027]
["bitfinex","BTCUSD",1730038261412,5.98355046,67717.0,67716.0,4.13039305]
["bitfinex","BTCUSD",1730038261647,5.93307584,67717.0,67716.0,3.96824992]
["bitfinex","BTCUSD",1730038261902,5.93307584,67717.0,67716.0,3.58413265]
["bitfinex","BTCUSD",1730038262642,5.93307584,67717.0,67716.0,3.52506265]
["bitfinex","BTCUSD",1730038262870,5.93707584,67717.0,67716.0,3.43645765]
["bitfinex","BTCUSD",1730038263115,5.88289197,67717.0,67716.0,3.43645765]
["bitfinex","BTCUSD",1730038263577,5.88289197,67717.0,67716.0,3.40692265]
["bitfinex","BTCUSD",1730038264087,5.87889197,67717.0,67716.0,3.34785265]
["bitfinex","BTCUSD",1730038264850,5.81207097,67717.0,67716.0,3.25411265]
["bitfinex","BTCUSD",1730038265098,5.81607097,67717.0,67716.0,3.22457765]
["bitfinex","BTCUSD",1730038265330,5.81250095,67717.0,67716.0,3.16550765]
["bitfinex","BTCUSD",1730038265559,5.81250095,67717.0,67716.0,3.13597265]
["bitfinex","BTCUSD",1730038266030,5.85897557,67717.0,67716.0,2.87630436]
["bitfinex","BTCUSD",1730038266268,5.91315944,67717.0,67716.0,2.87630436]
["bitfinex","BTCUSD",1730038266506,5.91315944,67717.0,67716.0,2.80536417]
["bitfinex","BTCUSD",1730038266735,5.91315944,67717.0,67716.0,2.69375917]
["bitfinex","BTCUSD",1730038267221,5.91315944,67717.0,67716.0,2.47014622]
["bitfinex","BTCUSD",1730038267448,5.91315944,67717.0,67716.0,2.08768721]
["bitfinex","BTCUSD",1730038267694,5.91315944,67717.0,67716.0,1.95136293]
["bitfinex","BTCUSD",1730038267940,5.86468482,67717.0,67716.0,1.78643293]
["bitfinex","BTCUSD",1730038268176,5.86468482,67717.0,67716.0,1.42712293]
["bitfinex","BTCUSD",1730038268413,5.86468482,67717.0,67716.0,1.3961344]
["bitfinex","BTCUSD",1730038268651,6.36468482,67717.0,67716.0,0.40351888]
["bitfinex","BTCUSD",1730038268888,6.41115944,67717.0,67716.0,0.2949807]
["bitfinex","BTCUSD",1730038269148,0.671117,67697.0,67696.0,0.25323755]
["bitfinex","BTCUSD",1730038269374,5.53597992,67697.0,67696.0,0.25323755]
["bitfinex","BTCUSD",1730038269597,5.39560005,67697.0,67696.0,0.031644]
["bitfinex","BTCUSD",1730038269827,5.74633511,67697.0,67696.0,0.031644]
["bitfinex","BTCUSD",1730038270095,2.01374124,67697.0,67696.0,0.031644]
["bitfinex","BTCUSD",1730038270329,1.89127924,67697.0,67696.0,0.031644]
["bitfinex","BTCUSD",1730038270561,1.6690495,67697.0,67696.0,0.031644]
["bitfinex","BTCUSD",1730038271289,1.0654555,67697.0,67696.0,0.031644]
["bitfinex","BTCUSD",1730038271515,0.8276125,67697.0,67696.0,0.031644]
["bitfinex","BTCUSD",1730038272439,0.8867305,67697.0,67696.0,0.031644]
["bitfinex","BTCUSD",1730038272974,0.55176396,67697.0,67696.0,0.031644]
["bitfinex","BTCUSD",1730038273212,1.51101396,67697.0,67696.0,0.031644]
["bitfinex","BTCUSD",1730038273444,1.36476721,67697.0,67696.0,0.03141309]
["bitfinex","BTCUSD",1730038273899,1.25314621,67697.0,67696.0,0.03141309]
["bitfinex","BTCUSD",1730038274363,1.22018721,67697.0,67696.0,0.03141309]
["bitfinex","BTCUSD",1730038274834,0.60983421,67697.0,67696.0,0.03141309]
["bitfinex","BTCUSD",1730038275050,0.60983421,67697.0,67696.0,0.00141309]
["bitfinex","BTCUSD",1730038278282,0.75944483,67697.0,67696.0,0.00141309]
["bitfinex","BTCUSD",1730038278508,0.75944483,67697.0,67696.0,0.00118218]
["bitfinex","BTCUSD",1730038279238,0.80273892,67697.0,67696.0,0.00118218]
["bitfinex","BTCUSD",1730038279468,0.6531283,67697.0,67696.0,0.00118218]
["bitfinex","BTCUSD",1730038280869,0.6531283,67697.0,67696.0,0.00095127]
["bitfinex","BTCUSD",1730038283902,1.9750233,67697.0,67696.0,0.00095127]
["bitfinex","BTCUSD",1730038284144,2.16863345,67697.0,67696.0,0.00095127]
["bitfinex","BTCUSD",1730038284378,2.15222845,67697.0,67696.0,0.00095127]
["bitfinex","BTCUSD",1730038284638,1.97633145,67697.0,67696.0,0.00095127]
["bitfinex","BTCUSD",1730038284866,2.10706589,67697.0,67696.0,0.00095127]
["bitfinex","BTCUSD",1730038285102,1.97633145,67697.0,67696.0,0.00095127]
["bitfinex","BTCUSD",1730038285337,1.95992645,67697.0,67696.0,0.00095127]
["bitfinex","BTCUSD",1730038285795,1.94903145,67697.0,67696.0,0.00095127]
["bitfinex","BTCUSD",1730038286250,1.95303145,67697.0,67696.0,0.00095127]
["bitfinex","BTCUSD",1730038286714,1.95103145,67697.0,67696.0,0.00095127]
["bitfinex","BTCUSD",1730038286911,2.10153526,67697.0,67696.0,0.00095127]
["bitfinex","BTCUSD",1730038287144,2.09953526,67697.0,67696.0,0.00095127]
["bitfinex","BTCUSD",1730038287355,1.94903145,67697.0,67696.0,0.00095127]
["bitfinex","BTCUSD",1730038288042,2.09828005,67697.0,67696.0,0.00095127]
["bitfinex","BTCUSD",1730038288528,1.94896283,67697.0,67696.0,0.00072036]
["bitfinex","BTCUSD",1730038288962,2.09826905,67697.0,67696.0,0.00072036]
["bitfinex","BTCUSD",1730038289180,1.94896283,67697.0,67696.0,0.00072036]
["bitfinex","BTCUSD",1730038289411,2.09826388,67697.0,67696.0,0.00072036]
["bitfinex","BTCUSD",1730038289658,1.94896283,67697.0,67696.0,0.00072036]
["bitfinex","BTCUSD",1730038289884,1.94890149,67697.0,67696.0,0.00072036]
["bitfinex","BTCUSD",1730038290136,1.76415049,67697.0,67696.0,0.00072036]
["bitfinex","BTCUSD",1730038290358,1.91347171,67697.0,67696.0,0.00072036]
["bitfinex","BTCUSD",1730038291631,1.76415049,67697.0,67696.0,0.00072036]
["bitfinex","BTCUSD",1730038291757,1.79535908,67697.0,67696.0,0.00072036]
["bitfinex","BTCUSD",1730038292434,1.60870808,67697.0,67696.0,0.00072036]
["bitfinex","BTCUSD",1730038292857,1.60900974,67697.0,67696.0,0.00072036]
["bitfinex","BTCUSD",1730038293501,1.61300974,67697.0,67696.0,0.00048945]
["bitfinex","BTCUSD",1730038293872,1.58180115,67697.0,67696.0,0.00048945]
["bitfinex","BTCUSD",1730038295578,1.32677515,67697.0,67696.0,0.00048945]
["bitfinex","BTCUSD",1730038295807,1.1338163,67697.0,67696.0,0.00048945]
["bitfinex","BTCUSD",1730038296291,1.1358163,67697.0,67696.0,0.00048945]
["bitfinex","BTCUSD",1730038296987,1.21300017,67697.0,67696.0,0.00048945]
["bitfinex","BTCUSD",1730038297208,1.36350398,67697.0,67696.0,0.00048945]
["bitfinex","BTCUSD",1730038297434,1.55728583,67697.0,67696.0,0.00048945]
["bitfinex","BTCUSD",1730038297673,1.66611515,67697.0,67696.0,0.00048945]
["bitfinex","BTCUSD",1730038297933,0.147725,67693.0,67692.0,0.03]
["bitfinex","BTCUSD",1730038298168,0.147734,67689.0,67688.0,0.001644]
["bitfinex","BTCUSD",1730038298410,2.0802729,67689.0,67688.0,0.001644]
["bitfinex","BTCUSD",1730038298635,2.27678407,67689.0,67688.0,0.00141309]
["bitfinex","BTCUSD",1730038299089,2.27478407,67689.0,67688.0,0.00141309]
["bitfinex","BTCUSD",1730038299551,1.97996807,67689.0,67688.0,0.00141309]
["bitfinex","BTCUSD",1730038299783,1.86491007,67689.0,67688.0,0.00141309]
["bitfinex","BTCUSD",1730038300058,1.00964107,67689.0,67688.0,0.00141309]
["bitfinex","BTCUSD",1730038300285,0.8171299,67689.0,67688.0,0.03141309]
["bitfinex","BTCUSD",1730038301636,0.8211299,67689.0,67688.0,0.03141309]
["bitfinex","BTCUSD",1730038302759,0.7760199,67689.0,67688.0,0.03141309]
["bitfinex","BTCUSD",1730038303003,0.92652371,67689.0,67688.0,0.03141309]
["bitfinex","BTCUSD",1730038303228,0.91634371,67689.0,67688.0,0.03141309]
["bitfinex","BTCUSD",1730038303961,0.91634371,67689.0,67688.0,0.03118218]
["bitfinex","BTCUSD",1730038304182,0.6815339,67689.0,67688.0,0.03118218]
["bitfinex","BTCUSD",1730038304411,0.69689008,67689.0,67688.0,0.03118218]
["bitfinex","BTCUSD",1730038307161,0.70089008,67689.0,67688.0,0.03118218]
["bitfinex","BTCUSD",1730038307656,0.70089008,67689.0,67688.0,0.00118218]
["bitfinex","BTCUSD",1730038307859,0.69889008,67689.0,67688.0,0.00118218]
["bitfinex","BTCUSD",1730038308092,0.84739389,67689.0,67688.0,0.00118218]
["bitfinex","BTCUSD",1730038308557,0.84739389,67689.0,67688.0,0.00072035]
["bitfinex","BTCUSD",1730038310462,0.69689008,67689.0,67688.0,0.00072035]
["bitfinex","BTCUSD",1730038312756,1.15433308,67689.0,67688.0,0.00072035]
["bitfinex","BTCUSD",1730038312969,1.13792808,67689.0,67688.0,0.00072035]
["bitfinex","BTCUSD",1730038313881,0.99978908,67689.0,67688.0,0.00072035]
["bitfinex","BTCUSD",1730038314134,0.93868408,67689.0,67688.0,0.00072035]
["bitfinex","BTCUSD",1730038314351,1.08749231,67689.0,67688.0,0.00072035]
["bitfinex","BTCUSD",1730038314792,1.00046431,67689.0,67688.0,0.00072035]
["bitfinex","BTCUSD",1730038318513,1.3205228,67689.0,67688.0,0.00072035]
["bitfinex","BTCUSD",1730038318750,1.3205228,67689.0,67688.0,0.00025852]
["bitfinex","BTCUSD",1730038318751,1.46736988,67689.0,67688.0,0.00025852]
["bitfinex","BTCUSD",1730038318982,1.27487118,67689.0,67688.0,0.00025852]
["bitfinex","BTCUSD",1730038319214,1.27287118,67689.0,67688.0,0.00025852]
["bitfinex","BTCUSD",1730038319449,1.27487118,67689.0,67688.0,0.00025852]
["bitfinex","BTCUSD",1730038319689,1.27287118,67689.0,67688.0,0.00025852]
["bitfinex","BTCUSD",1730038320660,1.27087118,67689.0,67688.0,0.00025852]
["bitfinex","BTCUSD",1730038321130,1.27091118,67689.0,67688.0,0.00025852]
["bitfinex","BTCUSD",1730038321601,1.52091118,67689.0,67688.0,0.00025852]
["bitfinex","BTCUSD",1730038321838,1.93150991,67689.0,67688.0,0.00025852]
["bitfinex","BTCUSD",1730038322077,1.71340988,67689.0,67688.0,0.00025852]
["bitfinex","BTCUSD",1730038322303,1.93122417,67689.0,67688.0,0.00025852]
["bitfinex","BTCUSD",1730038323954,1.93322417,67689.0,67688.0,0.00025852]
["bitfinex","BTCUSD",1730038324185,1.71369332,67689.0,67688.0,0.00025852]
["bitfinex","BTCUSD",1730038324425,1.76216794,67689.0,67688.0,0.00025852]
["bitfinex","BTCUSD",1730038324664,1.91586794,67689.0,67688.0,0.00025852]
["bitfinex","BTCUSD",1730038324892,1.91586794,67689.0,67688.0,5.2e-07]
["bitfinex","BTCUSD",1730038325120,1.52309994,67689.0,67688.0,5.2e-07]
["bitfinex","BTCUSD",1730038325351,1.52109994,67689.0,67688.0,5.2e-07]
["bitfinex","BTCUSD",1730038325588,0.147741,67686.0,67685.0,0.001642]
["bitfinex","BTCUSD",1730038325862,5.34838769,67686.0,67685.0,0.001642]
["bitfinex","BTCUSD",1730038326118,5.95842713,67686.0,67685.0,0.001642]
["bitfinex","BTCUSD",1730038327368,5.73880102,67686.0,67685.0,0.001642]
["bitfinex","BTCUSD",1730038327599,5.73680102,67686.0,67685.0,0.001642]
["bitfinex","BTCUSD",1730038328761,6.24538175,67686.0,67685.0,2.9e-07]
["bitfinex","BTCUSD",1730038329051,1.60534602,67686.0,67685.0,2.9e-07]
["bitfinex","BTCUSD",1730038329291,1.33008872,67686.0,67685.0,2.9e-07]
["bitfinex","BTCUSD",1730038329530,0.49436,67677.0,67676.0,0.03]
["bitfinex","BTCUSD",1730038329764,5.21659671,67677.0,67676.0,0.03]
["bitfinex","BTCUSD",1730038329994,0.270782,67667.0,67666.0,0.03]
["bitfinex","BTCUSD",1730038330229,2.3589969,67667.0,67666.0,0.03464623]
["bitfinex","BTCUSD",1730038330459,2.3589969,67667.0,67666.0,0.03]
["bitfinex","BTCUSD",1730038330702,2.49152434,67667.0,67666.0,0.03]
["bitfinex","BTCUSD",1730038331225,2.3589969,67667.0,67666.0,0.03]
["bitfinex","BTCUSD",1730038331469,1.9991059,67667.0,67666.0,0.03]
["bitfinex","BTCUSD",1730038331700,1.6881799,67667.0,67666.0,0.03]
["bitfinex","BTCUSD",1730038331937,1.6478119,67667.0,67666.0,0.02976908]
["bitfinex","BTCUSD",1730038332414,1.67685054,67667.0,67666.0,0.02976908]
["bitfinex","BTCUSD",1730038332651,1.8677681,67667.0,67666.0,0.02976908]
["bitfinex","BTCUSD",1730038333148,1.88083562,67667.0,67666.0,0.02576908]
["bitfinex","BTCUSD",1730038333381,1.88019998,67667.0,67666.0,0.02576908]
["bitfinex","BTCUSD",1730038335767,0.92552398,67667.0,67666.0,0.02576908]
["bitfinex","BTCUSD",1730038336019,0.73816742,67667.0,67666.0,0.02576908]
["bitfinex","BTCUSD",1730038336255,0.59038542,67667.0,67666.0,0.02576908]
["bitfinex","BTCUSD",1730038336503,0.73816742,67667.0,67666.0,0.02576908]
["bitfinex","BTCUSD",1730038337024,1.03373242,67667.0,67666.0,0.02576908]
["bitfinex","BTCUSD",1730038337529,1.05673242,67667.0,67666.0,0.02576908]
["bitfinex","BTCUSD",1730038338453,0.76116742,67667.0,67666.0,0.02576908]
["bitfinex","BTCUSD",1730038338711,0.76116742,67667.0,67666.0,0.02553817]
["bitfinex","BTCUSD",1730038339469,0.81266919,67667.0,67666.0,0.02553817]
["bitfinex","BTCUSD",1730038339976,0.89346761,67667.0,67666.0,0.02553817]
["bitfinex","BTCUSD",1730038340211,0.95260496,67667.0,67666.0,0.02553817]
["bitfinex","BTCUSD",1730038340444,0.147802,67658.0,67657.0,0.02553817]
["bitfinex","BTCUSD",1730038340678,0.30052327,67658.0,67657.0,0.03029205]
["bitfinex","BTCUSD",1730038340944,0.38872214,67658.0,67657.0,0.03029205]
["bitfinex","BTCUSD",1730038341396,0.38872214,67658.0,67657.0,0.02553817]
["bitfinex","BTCUSD",1730038341890,0.38872214,67658.0,67657.0,0.02530726]
["bitfinex","BTCUSD",1730038342622,0.38875905,67658.0,67657.0,0.02530726]
["bitfinex","BTCUSD",1730038343334,0.48875905,67658.0,67657.0,0.02530726]
["bitfinex","BTCUSD",1730038344030,0.40052327,67658.0,67657.0,0.02530726]
["bitfinex","BTCUSD",1730038344507,0.48875905,67658.0,67657.0,0.02530726]
["bitfinex","BTCUSD",1730038345899,0.48879905,67658.0,67657.0,0.02530726]
["bitfinex","BTCUSD",1730038347367,0.40056327,67658.0,67657.0,0.02530726]
["bitfinex","BTCUSD",1730038347813,0.78440465,67658.0,67657.0,0.02530726]
["bitfinex","BTCUSD",1730038348311,0.69616827,67658.0,67657.0,0.02530726]
["bitfinex","BTCUSD",1730038348549,0.71916827,67658.0,67657.0,0.02530726]
["bitfinex","BTCUSD",1730038348797,1.26690835,67658.0,67657.0,0.02484543]
["bitfinex","BTCUSD",1730038349022,1.45592884,67658.0,67657.0,0.02484543]
["bitfinex","BTCUSD",1730038350294,1.58825987,67658.0,67657.0,0.02484543]
["bitfinex","BTCUSD",1730038350773,0.147808,67655.0,67654.0,0.001672]
["bitfinex","BTCUSD",1730038351010,2.1851833,67655.0,67654.0,0.001672]
["bitfinex","BTCUSD",1730038351232,2.29720265,67655.0,67654.0,0.001672]
["bitfinex","BTCUSD",1730038352182,2.0597343,67655.0,67654.0,0.001672]
["bitfinex","BTCUSD",1730038352442,1.2620943,67655.0,67654.0,0.001672]
["bitfinex","BTCUSD",1730038352688,1.2456893,67655.0,67654.0,0.001672]
["bitfinex","BTCUSD",1730038354382,0.85486718,67655.0,67654.0,0.001672]
["bitfinex","BTCUSD",1730038354877,0.4415323,67655.0,67654.0,0.02651743]
["bitfinex","BTCUSD",1730038355113,0.50767347,67655.0,67654.0,0.02651743]
["bitfinex","BTCUSD",1730038355349,0.46445298,67655.0,67654.0,0.03194091]
["bitfinex","BTCUSD",1730038355577,0.46445298,67655.0,67654.0,0.02651743]
["bitfinex","BTCUSD",1730038355832,0.46445298,67655.0,67654.0,0.03194091]
["bitfinex","BTCUSD",1730038356839,0.46445298,67655.0,67654.0,0.02651743]
["bitfinex","BTCUSD",1730038356840,0.46449298,67655.0,67654.0,0.02651743]
["bitfinex","BTCUSD",1730038357293,0.50774231,67655.0,67654.0,0.02651743]
["bitfinex","BTCUSD",1730038357786,0.80903586,67655.0,67654.0,0.02651743]
["bitfinex","BTCUSD",1730038358025,0.50774231,67655.0,67654.0,0.02651743]
["bitfinex","BTCUSD",1730038358501,0.44160114,67655.0,67654.0,0.02651743]
["bitfinex","BTCUSD",1730038358748,0.44160114,67655.0,67654.0,0.02628652]
["bitfinex","BTCUSD",1730038359225,0.52979283,67655.0,67654.0,0.02628652]
["bitfinex","BTCUSD",1730038359461,0.44160114,67655.0,67654.0,0.02628652]
["bitfinex","BTCUSD",1730038359935,0.44160114,67655.0,67654.0,0.02605561]
["bitfinex","BTCUSD",1730038360850,0.44160114,67655.0,67654.0,0.00121018]
["bitfinex","BTCUSD",1730038361322,0.55183202,67655.0,67654.0,0.00121018]
["bitfinex","BTCUSD",1730038362291,0.68128657,67655.0,67654.0,0.00121018]
["bitfinex","BTCUSD",1730038362519,1.26143272,67655.0,67654.0,0.00121018]
["bitfinex","BTCUSD",1730038362756,1.12910169,67655.0,67654.0,0.00121018]
["bitfinex","BTCUSD",1730038363009,1.26149314,67655.0,67654.0,0.00121018]
["bitfinex","BTCUSD",1730038363247,1.12910169,67655.0,67654.0,0.00121018]
["bitfinex","BTCUSD",1730038363917,1.31467377,67655.0,67654.0,0.00121018]
["bitfinex","BTCUSD",1730038364183,1.12910169,67655.0,67654.0,0.00121018]
["bitfinex","BTCUSD",1730038364403,1.26152609,67655.0,67654.0,0.00121018]
["bitfinex","BTCUSD",1730038364632,0.99964714,67655.0,67654.0,0.00121018]
["bitfinex","BTCUSD",1730038368812,0.99964714,67655.0,67654.0,0.00016612]
["bitfinex","BTCUSD",1730038372536,1.14873425,67655.0,67654.0,0.00016612]
["bitfinex","BTCUSD",1730038376183,0.99964714,67655.0,67654.0,0.00016612]
["bitfinex","BTCUSD",1730038376420,1.15015095,67655.0,67654.0,0.00016612]
["bitfinex","BTCUSD",1730038376658,1.73365195,67655.0,67654.0,0.00016612]
["bitfinex","BTCUSD",1730038376901,1.60721757,67655.0,67654.0,0.00016612]
["bitfinex","BTCUSD",1730038377165,1.42032219,67655.0,67654.0,0.00016612]
["bitfinex","BTCUSD",1730038377424,1.40391719,67655.0,67654.0,0.00016612]
["bitfinex","BTCUSD",1730038378596,1.44164852,67655.0,67654.0,0.00016612]
["bitfinex","BTCUSD",1730038378823,0.270813,67653.0,67652.0,0.0013763]
["bitfinex","BTCUSD",1730038379090,1.12841114,67653.0,67652.0,0.0013763]
["bitfinex","BTCUSD",1730038379321,1.10041314,67653.0,67652.0,0.0013763]
["bitfinex","BTCUSD",1730038381002,1.01089414,67653.0,67652.0,0.0013763]
["bitfinex","BTCUSD",1730038381959,1.16139795,67653.0,67652.0,0.0013763]
["bitfinex","BTCUSD",1730038382212,1.01089414,67653.0,67652.0,0.0013763]
["bitfinex","BTCUSD",1730038382684,0.92378514,67653.0,67652.0,0.0013763]
["bitfinex","BTCUSD",1730038388467,0.67503014,67653.0,67652.0,0.0013763]
["bitfinex","BTCUSD",1730038388729,0.44156614,67653.0,67652.0,0.00091447]
["bitfinex","BTCUSD",1730038390867,0.44238914,67653.0,67652.0,0.00091447]
["bitfinex","BTCUSD",1730038391572,0.44238914,67653.0,67652.0,0.0257599]
["bitfinex","BTCUSD",1730038393690,0.44238914,67653.0,67652.0,0.00091447]
["bitfinex","BTCUSD",1730038398825,0.44238914,67653.0,67652.0,0.00068356]
["bitfinex","BTCUSD",1730038399197,0.44238914,67653.0,67652.0,0.00045265]
["bitfinex","BTCUSD",1730038400659,0.6147499,67653.0,67652.0,0.00045265]
["bitfinex","BTCUSD",1730038401123,0.46538914,67653.0,67652.0,0.00045265]
["bitfinex","BTCUSD",1730038405038,1.57247595,67653.0,67652.0,0.00045265]
["bitfinex","BTCUSD",1730038405278,1.75625878,67653.0,67652.0,0.00045265]
["bitfinex","BTCUSD",1730038406225,1.7559874,67653.0,67652.0,0.00045265]
["bitfinex","BTCUSD",1730038407568,1.2797044,67653.0,67652.0,0.00045265]
["bitfinex","BTCUSD",1730038407829,3.68792595,67653.0,67652.0,0.00045265]
["bitfinex","BTCUSD",1730038408048,3.8714374,67653.0,67652.0,0.00045265]
["bitfinex","BTCUSD",1730038408492,3.4916334,67653.0,67652.0,0.00045265]
["bitfinex","BTCUSD",1730038408938,3.4916334,67653.0,67652.0,0.00022174]
["bitfinex","BTCUSD",1730038413456,3.3438204,67653.0,67649.0,0.0016329]
["bitfinex","BTCUSD",1730038413728,0.42132281,67650.0,67649.0,0.0016329]
["bitfinex","BTCUSD",1730038413970,0.46457214,67650.0,67649.0,0.0016329]
["bitfinex","BTCUSD",1730038414188,2.61951214,67650.0,67649.0,0.0016329]
["bitfinex","BTCUSD",1730038414418,2.80302359,67650.0,67649.0,0.0016329]
["bitfinex","BTCUSD",1730038418333,0.64808359,67650.0,67649.0,0.0016329]
["bitfinex","BTCUSD",1730038418581,2.79785214,67650.0,67649.0,0.0016329]
["bitfinex","BTCUSD",1730038418820,2.96950759,67650.0,67649.0,0.00117107]
["bitfinex","BTCUSD",1730038419052,2.8384826,67650.0,67649.0,0.00117107]
["bitfinex","BTCUSD",1730038419258,2.98781032,67650.0,67649.0,0.00117107]
["bitfinex","BTCUSD",1730038419707,3.12449691,67650.0,67649.0,0.00117107]
["bitfinex","BTCUSD",1730038419935,2.57759591,67650.0,67649.0,0.00117107]
["bitfinex","BTCUSD",1730038420389,2.57812327,67650.0,67649.0,0.00117107]
["bitfinex","BTCUSD",1730038421037,2.44680896,67650.0,67649.0,0.00117107]
["bitfinex","BTCUSD",1730038423692,2.59611119,67650.0,67649.0,0.00117107]
["bitfinex","BTCUSD",1730038423917,2.44680896,67650.0,67649.0,0.00117107]
["bitfinex","BTCUSD",1730038424350,2.59610853,67650.0,67649.0,0.00117107]
["bitfinex","BTCUSD",1730038424568,2.44680896,67650.0,67649.0,0.00117107]
["bitfinex","BTCUSD",1730038424784,2.74661298,67650.0,67649.0,0.00117107]
["bitfinex","BTCUSD",1730038425240,2.74680794,67650.0,67649.0,0.00117107]
["bitfinex","BTCUSD",1730038425708,2.59750818,67650.0,67649.0,0.00117107]
["bitfinex","BTCUSD",1730038428381,2.74681121,67650.0,67649.0,0.00117107]
["bitfinex","BTCUSD",1730038428577,2.59750818,67650.0,67649.0,0.00117107]
["bitfinex","BTCUSD",1730038428791,2.59750818,67650.0,67649.0,0.00070924]
["bitfinex","BTCUSD",1730038429211,2.44700437,67650.0,67649.0,0.00070924]
["bitfinex","BTCUSD",1730038429886,2.44682391,67650.0,67649.0,0.00070924]
["bitfinex","BTCUSD",1730038430137,1.72182891,67650.0,67649.0,0.00070924]
["bitfinex","BTCUSD",1730038430379,1.87112589,67650.0,67649.0,0.00070924]
["bitfinex","BTCUSD",1730038431684,1.87112509,67650.0,67649.0,0.00070924]
["bitfinex","BTCUSD",1730038431904,2.0216289,67650.0,67649.0,0.00070924]
["bitfinex","BTCUSD",1730038432188,1.87233272,67650.0,67649.0,0.00070924]
["bitfinex","BTCUSD",1730038434458,1.87270982,67650.0,67649.0,0.00070924]
["bitfinex","BTCUSD",1730038436924,1.95230982,67650.0,67649.0,0.00070924]
["bitfinex","BTCUSD",1730038437147,1.95313182,67650.0,67649.0,0.00070924]
["bitfinex","BTCUSD",1730038438034,2.04191182,67650.0,67649.0,0.00070924]
["bitfinex","BTCUSD",1730038438252,1.95313182,67650.0,67649.0,0.00070924]
["bitfinex","BTCUSD",1730038438945,1.80262801,67650.0,67649.0,0.00047833]
["bitfinex","BTCUSD",1730038439155,1.80244341,67650.0,67649.0,0.00047833]
["bitfinex","BTCUSD",1730038447847,1.64774341,67650.0,67649.0,0.00047833]
["bitfinex","BTCUSD",1730038448069,1.56814341,67650.0,67649.0,0.00047833]
["bitfinex","BTCUSD",1730038448806,1.63746341,67650.0,67649.0,0.00047833]
["bitfinex","BTCUSD",1730038449729,1.73426222,67650.0,67649.0,0.00047833]
["bitfinex","BTCUSD",1730038450803,1.58375841,67650.0,67649.0,0.00047833]
["bitfinex","BTCUSD",1730038453211,0.64363841,67650.0,67649.0,0.16592376]
["bitfinex","BTCUSD",1730038453435,0.44239414,67650.0,67649.0,0.16592376]
["bitfinex","BTCUSD",1730038453917,0.59199963,67650.0,67649.0,0.16592376]
["bitfinex","BTCUSD",1730038454545,0.44239414,67650.0,67649.0,0.16592376]
["bitfinex","BTCUSD",1730038461676,0.44239414,67650.0,67649.0,0.02532376]
["bitfinex","BTCUSD",1730038462762,0.44461193,67650.0,67649.0,0.02532376]
["bitfinex","BTCUSD",1730038464259,0.59425475,67650.0,67649.0,0.02532376]
["bitfinex","BTCUSD",1730038465144,0.44461193,67650.0,67649.0,0.02532376]
["bitfinex","BTCUSD",1730038472200,0.44461193,67650.0,67649.0,0.00047833]
["bitfinex","BTCUSD",1730038474909,0.59511574,67650.0,67649.0,0.00047833]
["bitfinex","BTCUSD",1730038475146,0.61811574,67650.0,67649.0,0.00047833]
["bitfinex","BTCUSD",1730038475371,1.39910774,67650.0,67649.0,0.00047833]
["bitfinex","BTCUSD",1730038475812,1.58476274,67650.0,67649.0,0.00047833]
["bitfinex","BTCUSD",1730038478999,3.62086774,67650.0,67649.0,0.00047833]
["bitfinex","BTCUSD",1730038480512,3.59635974,67650.0,67649.0,0.00047833]
["bitfinex","BTCUSD",1730038481615,2.51860474,67650.0,67649.0,0.00047833]
["bitfinex","BTCUSD",1730038482086,2.36810093,67650.0,67649.0,0.00047833]
["bitfinex","BTCUSD",1730038484054,2.31682993,67650.0,67649.0,0.00047833]
["bitfinex","BTCUSD",1730038489817,3.10873693,67650.0,67649.0,0.00047833]
["bitfinex","BTCUSD",1730038490481,3.07258693,67650.0,67649.0,0.00047833]
["bitfinex","BTCUSD",1730038491359,3.03025293,67650.0,67649.0,0.00047833]
["bitfinex","BTCUSD",1730038492289,3.18075674,67650.0,67649.0,0.00047833]
["bitfinex","BTCUSD",1730038492512,3.15827074,67650.0,67649.0,0.00047833]
["bitfinex","BTCUSD",1730038493165,2.99136193,67650.0,67649.0,0.00047833]
["bitfinex","BTCUSD",1730038494541,2.98994855,67650.0,67649.0,0.00047833]
["bitfinex","BTCUSD",1730038499338,3.04413242,67650.0,67649.0,0.00047833]
["bitfinex","BTCUSD",1730038500701,3.30732245,67650.0,67649.0,0.00047833]
["bitfinex","BTCUSD",1730038501162,3.04413242,67650.0,67649.0,0.00047833]
["bitfinex","BTCUSD",1730038501379,3.45782626,67650.0,67649.0,0.00047833]
["bitfinex","BTCUSD",1730038502901,3.45745137,67650.0,67649.0,0.00047833]
["bitfinex","BTCUSD",1730038507314,2.65028969,67650.0,67649.0,0.00047833]
["bitfinex","BTCUSD",1730038507581,0.96494738,67650.0,67649.0,0.00047833]
["bitfinex","BTCUSD",1730038507803,0.78126193,67650.0,67649.0,0.00047833]
["bitfinex","BTCUSD",1730038508928,1.39368693,67650.0,67649.0,0.00047833]
["bitfinex","BTCUSD",1730038509378,1.57737238,67650.0,67649.0,0.00047833]
["bitfinex","BTCUSD",1730038509609,1.43269938,67650.0,67649.0,0.00047833]
["bitfinex","BTCUSD",1730038509832,1.24901393,67650.0,67649.0,0.00047833]
["bitfinex","BTCUSD",1730038511171,1.39951774,67650.0,67649.0,0.00047833]
["bitfinex","BTCUSD",1730038511414,1.58320319,67650.0,67649.0,0.00047833]
["bitfinex","BTCUSD",1730038513396,3.10711519,67650.0,67649.0,0.00047833]
["bitfinex","BTCUSD",1730038513833,3.37030522,67650.0,67649.0,0.00047833]
["bitfinex","BTCUSD",1730038514263,2.46247141,67650.0,67649.0,0.00047833]
["bitfinex","BTCUSD",1730038514493,1.46472438,67650.0,67649.0,0.00047833]
["bitfinex","BTCUSD",1730038516753,1.46445915,67650.0,67649.0,0.00047833]
["bitfinex","BTCUSD",1730038519048,1.4644119,67650.0,67649.0,8.568e-05]
["bitfinex","BTCUSD",1730038521334,1.3817819,67650.0,67649.0,1.651e-05]
["bitfinex","BTCUSD",1730038521608,1.3628869,67650.0,67649.0,1.651e-05]
["bitfinex","BTCUSD",1730038521840,1.17951393,67650.0,67649.0,1.651e-05]
["bitfinex","BTCUSD",1730038523738,0.66691893,67650.0,67649.0,1.651e-05]
["bitfinex","BTCUSD",1730038523963,0.88851248,67650.0,67649.0,1.651e-05]
["bitfinex","BTCUSD",1730038524186,0.66691893,67650.0,67649.0,1.651e-05]
["bitfinex","BTCUSD",1730038524880,0.68991893,67650.0,67649.0,1.651e-05]
["bitfinex","BTCUSD",1730038526956,0.84042274,67650.0,67649.0,1.651e-05]
["bitfinex","BTCUSD",1730038527172,0.68991893,67650.0,67649.0,1.651e-05]
["bitfinex","BTCUSD",1730038528961,0.54209993,67650.0,67648.0,0.0014576]
["bitfinex","BTCUSD",1730038529188,2.49810833,67649.0,67648.0,0.0014576]
["bitfinex","BTCUSD",1730038529416,2.81610139,67649.0,67648.0,0.0014576]
["bitfinex","BTCUSD",1730038529877,2.81610139,67649.0,67648.0,0.00122669]
["bitfinex","BTCUSD",1730038531078,2.81583359,67649.0,67648.0,0.00122669]
["bitfinex","BTCUSD",1730038533593,2.09651859,67649.0,67648.0,0.00122669]
["bitfinex","BTCUSD",1730038535907,0.62520059,67649.0,67648.0,0.00122669]
["bitfinex","BTCUSD",1730038536142,1.95862645,67649.0,67648.0,0.00122669]
["bitfinex","BTCUSD",1730038536359,2.1422529,67649.0,67648.0,0.00122669]
["bitfinex","BTCUSD",1730038536588,2.09651859,67649.0,67648.0,0.00122669]
["bitfinex","BTCUSD",1730038537527,1.73520859,67649.0,67648.0,0.00122669]
["bitfinex","BTCUSD",1730038538180,1.71880359,67649.0,67648.0,0.00122669]
["bitfinex","BTCUSD",1730038538919,1.71962559,67649.0,67648.0,0.00122669]
["bitfinex","BTCUSD",1730038539135,1.57591059,67649.0,67648.0,0.00094762]
["bitfinex","BTCUSD",1730038539368,1.57591059,67649.0,67648.0,0.00076487]
["bitfinex","BTCUSD",1730038540459,1.57617841,67649.0,67648.0,0.00076487]
["bitfinex","BTCUSD",1730038543734,1.39228414,67649.0,67648.0,0.00076487]
["bitfinex","BTCUSD",1730038545090,0.59664814,67649.0,67648.0,0.00076487]
["bitfinex","BTCUSD",1730038545317,0.59190564,67649.0,67648.0,0.1646103]
["bitfinex","BTCUSD",1730038545755,0.44239614,67649.0,67648.0,0.1646103]
["bitfinex","BTCUSD",1730038546179,0.56087814,67649.0,67648.0,0.1646103]
["bitfinex","BTCUSD",1730038548753,0.44239614,67649.0,67648.0,0.1646103]
["bitfinex","BTCUSD",1730038549178,0.44239614,67649.0,67648.0,0.16437939]
["bitfinex","BTCUSD",1730038549396,0.56040114,67649.0,67648.0,0.16437939]
["bitfinex","BTCUSD",1730038550731,0.44239614,67649.0,67648.0,0.16437939]
["bitfinex","BTCUSD",1730038551452,0.57532558,67649.0,67648.0,0.16437939]
["bitfinex","BTCUSD",1730038552098,0.47532558,67649.0,67648.0,0.16937939]
["bitfinex","BTCUSD",1730038553419,0.34239614,67649.0,67648.0,0.16937939]
["bitfinex","BTCUSD",1730038553630,0.34239614,67649.0,67648.0,0.16914848]
["bitfinex","BTCUSD",1730038554739,0.19189233,67649.0,67648.0,0.16914848]
["bitfinex","BTCUSD",1730038555426,0.148643,67649.0,67648.0,0.16914848]
["bitfinex","BTCUSD",1730038555656,0.148643,67649.0,67648.0,0.25104848]
["bitfinex","BTCUSD",1730038555657,0.19202747,67649.0,67648.0,0.25104848]
["bitfinex","BTCUSD",1730038555885,0.148643,67649.0,67648.0,0.25104848]
["bitfinex","BTCUSD",1730038556121,0.148643,67649.0,67648.0,0.41587248]
["bitfinex","BTCUSD",1730038556122,0.08945034,67649.0,67648.0,0.41587248]
["bitfinex","BTCUSD",1730038556369,0.000822,67649.0,67648.0,0.41587248]
["bitfinex","BTCUSD",1730038556590,0.000822,67649.0,67648.0,0.41387248]
["bitfinex","BTCUSD",1730038556818,0.000822,67649.0,67648.0,0.4251212]
["bitfinex","BTCUSD",1730038557037,0.000822,67649.0,67648.0,0.4231212]
["bitfinex","BTCUSD",1730038557722,0.000822,67649.0,67648.0,0.57362501]
["bitfinex","BTCUSD",1730038558408,0.000822,67649.0,67648.0,0.56900077]
["bitfinex","BTCUSD",1730038559090,0.000822,67649.0,67648.0,0.56876986]
["bitfinex","BTCUSD",1730038559322,0.000822,67649.0,67648.0,0.56414538]
["bitfinex","BTCUSD",1730038560432,0.000822,67649.0,67648.0,0.56614538]
["bitfinex","BTCUSD",1730038560642,0.000822,67649.0,67648.0,0.56414538]
["bitfinex","BTCUSD",1730038560861,0.000822,67649.0,67648.0,0.56614538]
["bitfinex","BTCUSD",1730038561093,0.000822,67649.0,67648.0,0.56414538]
["bitfinex","BTCUSD",1730038561368,0.000822,67649.0,67648.0,0.56614538]
["bitfinex","BTCUSD",1730038561580,0.000822,67649.0,67648.0,0.56591447]
["bitfinex","BTCUSD",1730038562872,0.000822,67649.0,67648.0,0.56391447]
["bitfinex","BTCUSD",1730038563304,0.000822,67649.0,67648.0,0.41505466]
["bitfinex","BTCUSD",1730038563973,0.000822,67649.0,67648.0,0.26723066]
["bitfinex","BTCUSD",1730038564407,0.000822,67649.0,67648.0,0.26223066]
["bitfinex","BTCUSD",1730038564408,0.148643,67649.0,67648.0,0.26223066]
["bitfinex","BTCUSD",1730038564624,0.000822,67649.0,67648.0,0.26223066]
["bitfinex","BTCUSD",1730038566106,0.148643,67649.0,67648.0,0.26223066]
["bitfinex","BTCUSD",1730038566748,0.000822,67649.0,67648.0,0.26223066]
["bitfinex","BTCUSD",1730038566956,0.148643,67649.0,67648.0,0.26223066]
["bitfinex","BTCUSD",1730038567197,0.148643,67649.0,67648.0,0.03148943]
["bitfinex","BTCUSD",1730038568978,0.29914681,67649.0,67648.0,0.03148943]
["bitfinex","BTCUSD",1730038569218,0.54464681,67649.0,67648.0,0.02625852]
["bitfinex","BTCUSD",1730038572277,0.54464681,67649.0,67648.0,0.00141309]
["bitfinex","BTCUSD",1730038574548,0.39914681,67649.0,67648.0,0.00141309]
["bitfinex","BTCUSD",1730038575232,0.4654634,67649.0,67648.0,0.00141309]
["bitfinex","BTCUSD",1730038576310,0.46546583,67649.0,67648.0,0.00141309]
["bitfinex","BTCUSD",1730038576632,0.39914681,67649.0,67648.0,0.00141309]
["bitfinex","BTCUSD",1730038579136,0.39914681,67649.0,67648.0,0.00118218]
["bitfinex","BTCUSD",1730038579793,0.248643,67649.0,67648.0,0.00118218]
["bitfinex","BTCUSD",1730038580023,0.248643,67649.0,67648.0,0.00618218]
["bitfinex","BTCUSD",1730038580722,0.000822,67649.0,67648.0,0.08248218]
["bitfinex","BTCUSD",1730038580937,0.000822,67649.0,67648.0,0.26487687]
["bitfinex","BTCUSD",1730038581157,0.000822,67649.0,67648.0,0.2669207]
["bitfinex","BTCUSD",1730038582069,0.000822,67649.0,67648.0,0.2649207]
["bitfinex","BTCUSD",1730038582500,0.000822,67649.0,67648.0,0.2669207]
["bitfinex","BTCUSD",1730038582715,0.000822,67649.0,67648.0,0.2719207]
["bitfinex","BTCUSD",1730038582950,0.000822,67649.0,67648.0,0.2669207]
["bitfinex","BTCUSD",1730038583232,0.000822,67649.0,67648.0,0.2699207]
["bitfinex","BTCUSD",1730038583443,0.000822,67649.0,67648.0,0.2719207]
["bitfinex","BTCUSD",1730038583664,0.000822,67649.0,67648.0,0.27287656]
["bitfinex","BTCUSD",1730038583862,0.000822,67649.0,67648.0,0.2699207]
["bitfinex","BTCUSD",1730038584296,0.000822,67649.0,67648.0,0.4062207]
["bitfinex","BTCUSD",1730038585807,0.000822,67649.0,67648.0,0.56597289]
["bitfinex","BTCUSD",1730038586259,0.000822,67649.0,67648.0,0.56397289]
["bitfinex","BTCUSD",1730038588966,0.000822,67649.0,67648.0,0.55934865]
["bitfinex","BTCUSD",1730038589195,0.000822,67649.0,67648.0,0.56374175]
["bitfinex","BTCUSD",1730038589858,0.000822,67649.0,67648.0,0.56351084]
["bitfinex","BTCUSD",1730038591271,0.000822,67649.0,67648.0,0.56551084]
["bitfinex","BTCUSD",1730038591489,0.000822,67649.0,67648.0,0.56351084]
["bitfinex","BTCUSD",1730038591705,0.000822,67649.0,67648.0,0.57351084]
["bitfinex","BTCUSD",1730038592565,0.000822,67649.0,67648.0,0.57551084]
["bitfinex","BTCUSD",1730038592790,0.000822,67649.0,67648.0,0.58290905]
["bitfinex","BTCUSD",1730038593016,0.000822,67649.0,67648.0,0.58090905]
["bitfinex","BTCUSD",1730038593266,0.000822,67649.0,67648.0,0.58290905]
["bitfinex","BTCUSD",1730038593494,0.000822,67649.0,67648.0,0.59030714]
["bitfinex","BTCUSD",1730038594191,0.000822,67649.0,67648.0,0.58830714]
["bitfinex","BTCUSD",1730038596303,0.000822,67649.0,67648.0,0.57290893]
["bitfinex","BTCUSD",1730038596519,0.000822,67649.0,67648.0,0.56551084]
["bitfinex","BTCUSD",1730038596958,0.000822,67649.0,67648.0,0.56351084]
["bitfinex","BTCUSD",1730038597395,0.000822,67649.0,67648.0,0.41300703]
["bitfinex","BTCUSD",1730038597611,0.000822,67649.0,67648.0,0.20240703]
["bitfinex","BTCUSD",1730038599141,0.000822,67649.0,67648.0,0.2019452]
["bitfinex","BTCUSD",1730038600045,0.000822,67649.0,67648.0,0.19269705]
["bitfinex","BTCUSD",1730038600264,0.000822,67649.0,67648.0,0.20194497]
["bitfinex","BTCUSD",1730038602208,0.000822,67649.0,67648.0,0.19469705]
["bitfinex","BTCUSD",1730038602471,0.000822,67649.0,67648.0,0.19269705]
["bitfinex","BTCUSD",1730038602888,0.000822,67649.0,67648.0,0.19469705]
["bitfinex","BTCUSD",1730038603793,0.000822,67649.0,67648.0,0.19269705]
["bitfinex","BTCUSD",1730038604427,0.000822,67649.0,67648.0,0.19469705]
["bitfinex","BTCUSD",1730038604668,0.000822,67649.0,67648.0,0.19932121]
["bitfinex","BTCUSD",1730038604889,0.000822,67649.0,67648.0,0.19269705]
["bitfinex","BTCUSD",1730038605326,0.000822,67649.0,67648.0,0.19732123]
["bitfinex","BTCUSD",1730038605783,0.000822,67649.0,67648.0,0.18969705]
["bitfinex","BTCUSD",1730038606226,0.000822,67649.0,67648.0,0.04187305]
["bitfinex","BTCUSD",1730038606879,0.000822,67649.0,67648.0,0.03987305]
["bitfinex","BTCUSD",1730038607819,0.000822,67649.0,67648.0,0.18769705]
["bitfinex","BTCUSD",1730038608276,0.000822,67649.0,67648.0,0.18969705]
["bitfinex","BTCUSD",1730038608519,0.000822,67649.0,67648.0,0.19265312]
["bitfinex","BTCUSD",1730038609176,0.000822,67649.0,67648.0,0.18946614]
["bitfinex","BTCUSD",1730038610311,0.000822,67649.0,67648.0,0.18746614]
["bitfinex","BTCUSD",1730038610548,0.000822,67649.0,67648.0,0.18946614]
["bitfinex","BTCUSD",1730038610759,0.000822,67649.0,67648.0,0.03964214]
["bitfinex","BTCUSD",1730038610990,0.142722,67649.0,67648.0,0.03464214]
["bitfinex","BTCUSD",1730038611669,0.219922,67649.0,67648.0,0.03464214]
["bitfinex","BTCUSD",1730038612330,0.367743,67649.0,67648.0,0.03464214]
["bitfinex","BTCUSD",1730038612535,0.219922,67649.0,67648.0,0.03464214]
["bitfinex","BTCUSD",1730038613641,0.219922,67649.0,67648.0,0.03441123]
["bitfinex","BTCUSD",1730038616086,0.219922,67649.0,67648.0,0.18423523]
["bitfinex","BTCUSD",1730038616511,0.219922,67649.0,67648.0,0.03441123]
["bitfinex","BTCUSD",1730038616723,0.219922,67649.0,67648.0,0.18423523]
["bitfinex","BTCUSD",1730038617819,0.219922,67649.0,67648.0,0.18223523]
["bitfinex","BTCUSD",1730038618494,0.219922,67649.0,67648.0,0.18423523]
["bitfinex","BTCUSD",1730038618722,0.000822,67649.0,67648.0,0.19423523]
["bitfinex","BTCUSD",1730038619184,0.000822,67649.0,67648.0,0.19200432]
["bitfinex","BTCUSD",1730038619404,0.000822,67649.0,67648.0,0.19341741]
["bitfinex","BTCUSD",1730038619616,0.000822,67649.0,67648.0,0.19541741]
["bitfinex","BTCUSD",1730038620071,0.000822,67649.0,67648.0,0.19341741]
["bitfinex","BTCUSD",1730038620285,0.000822,67649.0,67648.0,0.19541741]
["bitfinex","BTCUSD",1730038620530,0.000822,67649.0,67648.0,0.19341741]
["bitfinex","BTCUSD",1730038620750,0.000822,67649.0,67648.0,0.19637336]
["bitfinex","BTCUSD",1730038620966,0.000822,67649.0,67648.0,0.19837336]
["bitfinex","BTCUSD",1730038621187,0.000822,67649.0,67648.0,0.2029977]
["bitfinex","BTCUSD",1730038621403,0.000822,67649.0,67648.0,0.19637336]
["bitfinex","BTCUSD",1730038621620,0.000822,67649.0,67648.0,0.20762176]
["bitfinex","BTCUSD",1730038622374,0.000822,67649.0,67648.0,0.57642557]
["bitfinex","BTCUSD",1730038622630,0.000822,67649.0,67648.0,0.58086799]
["bitfinex","BTCUSD",1730038622848,0.000822,67649.0,67648.0,0.57886799]
["bitfinex","BTCUSD",1730038623518,0.000822,67649.0,67648.0,0.58886799]
["bitfinex","BTCUSD",1730038624260,0.000822,67649.0,67648.0,0.35816418]
["bitfinex","BTCUSD",1730038624971,0.000822,67649.0,67648.0,0.35316418]
["bitfinex","BTCUSD",1730038625434,0.000822,67649.0,67648.0,0.35516418]
["bitfinex","BTCUSD",1730038625906,0.000822,67649.0,67648.0,0.35316418]
["bitfinex","BTCUSD",1730038626148,0.000822,67649.0,67648.0,0.35516418]
["bitfinex","BTCUSD",1730038627059,0.000822,67649.0,67648.0,0.21206418]
["bitfinex","BTCUSD",1730038627280,0.000822,67649.0,67648.0,0.21006418]
["bitfinex","BTCUSD",1730038627719,0.000822,67649.0,67648.0,0.21206418]
["bitfinex","BTCUSD",1730038628444,0.000822,67649.0,67648.0,0.21206377]
["bitfinex","BTCUSD",1730038629143,0.000822,67649.0,67648.0,0.19804132]
["bitfinex","BTCUSD",1730038629377,0.000822,67649.0,67648.0,0.20960461]
["bitfinex","BTCUSD",1730038629844,0.000822,67649.0,67648.0,0.21160461]
["bitfinex","BTCUSD",1730038630315,0.000822,67649.0,67648.0,0.20960461]
["bitfinex","BTCUSD",1730038633838,0.000822,67649.0,67648.0,0.43326047]
["bitfinex","BTCUSD",1730038634043,0.000822,67649.0,67648.0,0.42830461]
["bitfinex","BTCUSD",1730038634802,0.000822,67649.0,67648.0,0.59080842]
["bitfinex","BTCUSD",1730038635019,0.000822,67649.0,67648.0,0.58880842]
["bitfinex","BTCUSD",1730038635534,0.000822,67649.0,67648.0,0.60387239]
["bitfinex","BTCUSD",1730038635818,0.000822,67649.0,67648.0,0.74271981]
["bitfinex","BTCUSD",1730038636065,0.000822,67649.0,67648.0,0.73871981]
["bitfinex","BTCUSD",1730038636301,0.000822,67649.0,67648.0,0.73871696]
["bitfinex","BTCUSD",1730038636560,0.000822,67649.0,67648.0,0.75641476]
["bitfinex","BTCUSD",1730038637781,0.000822,67649.0,67648.0,0.76041476]
["bitfinex","BTCUSD",1730038638029,0.000822,67649.0,67648.0,0.75641476]
["bitfinex","BTCUSD",1730038638256,0.000822,67649.0,67648.0,0.77416019]
["bitfinex","BTCUSD",1730038638727,0.000822,67649.0,67648.0,0.77816019]
["bitfinex","BTCUSD",1730038639213,0.000822,67649.0,67648.0,0.77792928]
["bitfinex","BTCUSD",1730038639472,0.000822,67649.0,67648.0,0.76023148]
["bitfinex","BTCUSD",1730038639705,0.000822,67649.0,67648.0,0.75623148]
["bitfinex","BTCUSD",1730038639940,0.000822,67649.0,67648.0,0.77789639]
["bitfinex","BTCUSD",1730038640191,0.000822,67649.0,67648.0,0.75662979]
["bitfinex","BTCUSD",1730038640437,0.000822,67649.0,67648.0,0.74916724]
["bitfinex","BTCUSD",1730038640929,0.000822,67649.0,67648.0,0.75090078]
["bitfinex","BTCUSD",1730038641148,0.000822,67649.0,67648.0,0.74690078]
["bitfinex","BTCUSD",1730038641622,0.000822,67649.0,67648.0,0.74227687]
["bitfinex","BTCUSD",1730038642591,0.000822,67649.0,67648.0,0.78645583]
["bitfinex","BTCUSD",1730038643265,0.000822,67649.0,67648.0,0.74227687]
["bitfinex","BTCUSD",1730038643516,0.000822,67649.0,67648.0,0.71267687]
["bitfinex","BTCUSD",1730038644240,0.000822,67649.0,67648.0,0.733942]
["bitfinex","BTCUSD",1730038644437,0.000822,67649.0,67648.0,0.737942]
["bitfinex","BTCUSD",1730038645225,0.000823,67653.0,67652.0,0.03379671]
["bitfinex","BTCUSD",1730038645452,0.000823,67653.0,67652.0,0.47684352]
["bitfinex","BTCUSD",1730038645667,0.000823,67653.0,67652.0,0.5061909]
["bitfinex","BTCUSD",1730038645904,0.000823,67653.0,67652.0,0.5101909]
["bitfinex","BTCUSD",1730038646130,0.000823,67653.0,67652.0,0.5061909]
["bitfinex","BTCUSD",1730038646321,0.000823,67653.0,67652.0,0.5081909]
["bitfinex","BTCUSD",1730038646543,0.000823,67653.0,67652.0,0.5061909]
["bitfinex","BTCUSD",1730038646973,0.000823,67653.0,67652.0,0.5081909]
["bitfinex","BTCUSD",1730038647202,0.000823,67653.0,67652.0,0.49051426]
["bitfinex","BTCUSD",1730038647625,0.000823,67653.0,67652.0,0.48851426]
["bitfinex","BTCUSD",1730038647839,0.000823,67653.0,67652.0,0.49051426]
["bitfinex","BTCUSD",1730038648500,0.000823,67653.0,67652.0,0.49251426]
["bitfinex","BTCUSD",1730038649523,0.000823,67653.0,67652.0,0.5101909]
["bitfinex","BTCUSD",1730038649741,0.000823,67653.0,67652.0,0.49251426]
["bitfinex","BTCUSD",1730038649954,0.000823,67653.0,67652.0,0.5101909]
["bitfinex","BTCUSD",1730038650387,0.000823,67653.0,67652.0,0.49251426]
["bitfinex","BTCUSD",1730038651365,0.000823,67653.0,67652.0,0.5101909]
["bitfinex","BTCUSD",1730038651574,0.000823,67653.0,67652.0,0.49251426]
["bitfinex","BTCUSD",1730038651789,0.000823,67653.0,67652.0,0.45157844]
["bitfinex","BTCUSD",1730038652010,0.000823,67653.0,67652.0,0.47746645]
["bitfinex","BTCUSD",1730038652229,0.000823,67653.0,67652.0,0.4885083]
["bitfinex","BTCUSD",1730038652861,0.000823,67653.0,67652.0,0.4905083]
["bitfinex","BTCUSD",1730038653069,0.000823,67653.0,67652.0,0.4885083]
["bitfinex","BTCUSD",1730038653628,0.000823,67653.0,67652.0,0.51764647]
["bitfinex","BTCUSD",1730038654083,0.000823,67653.0,67652.0,0.49004647]
["bitfinex","BTCUSD",1730038654554,0.000823,67653.0,67652.0,0.51764647]
["bitfinex","BTCUSD",1730038655189,0.000823,67653.0,67652.0,0.51964647]
["bitfinex","BTCUSD",1730038655410,0.000823,67653.0,67652.0,0.50115503]
["bitfinex","BTCUSD",1730038655624,0.000823,67653.0,67652.0,0.53068822]
["bitfinex","BTCUSD",1730038655851,0.000823,67653.0,67652.0,0.5306875]
["bitfinex","BTCUSD",1730038656555,0.000823,67653.0,67652.0,0.5286875]
["bitfinex","BTCUSD",1730038656783,0.000823,67653.0,67652.0,0.5326875]
["bitfinex","BTCUSD",1730038659328,0.000823,67653.0,67652.0,0.54989149]
["bitfinex","BTCUSD",1730038659785,0.000823,67653.0,67652.0,0.54589149]
["bitfinex","BTCUSD",1730038660255,0.000823,67653.0,67652.0,0.54789149]
["bitfinex","BTCUSD",1730038660487,0.000823,67653.0,67652.0,0.54589149]
["bitfinex","BTCUSD",1730038662149,0.000823,67653.0,67652.0,0.51629149]
["bitfinex","BTCUSD",1730038662859,0.000823,67653.0,67652.0,0.4996488]
["bitfinex","BTCUSD",1730038663075,0.000823,67653.0,67652.0,0.51633229]
["bitfinex","BTCUSD",1730038663573,0.000823,67653.0,67652.0,0.50633229]
["bitfinex","BTCUSD",1730038663842,0.000823,67653.0,67652.0,0.54593229]
["bitfinex","BTCUSD",1730038664275,0.000863,67655.0,67654.0,0.29014597]
["bitfinex","BTCUSD",1730038664503,0.000863,67655.0,67654.0,0.49528616]
["bitfinex","BTCUSD",1730038666782,0.000863,67655.0,67654.0,0.47759544]
["bitfinex","BTCUSD",1730038667026,0.000863,67655.0,67654.0,0.46943732]
["bitfinex","BTCUSD",1730038667251,0.000863,67655.0,67654.0,0.511342]
["bitfinex","BTCUSD",1730038667483,0.000863,67655.0,67654.0,0.51396503]
["bitfinex","BTCUSD",1730038667825,0.000863,67655.0,67654.0,0.49624962]
["bitfinex","BTCUSD",1730038668055,0.000863,67655.0,67654.0,0.49824962]
["bitfinex","BTCUSD",1730038668293,0.000863,67655.0,67654.0,0.49624962]
["bitfinex","BTCUSD",1730038669228,0.000863,67655.0,67654.0,0.53054047]
["bitfinex","BTCUSD",1730038669468,0.000863,67655.0,67654.0,0.52926337]
["bitfinex","BTCUSD",1730038670404,0.000863,67655.0,67654.0,0.50330658]
["bitfinex","BTCUSD",1730038670625,0.000863,67655.0,67654.0,0.52002308]
["bitfinex","BTCUSD",1730038670849,0.000863,67655.0,67654.0,0.52926914]
["bitfinex","BTCUSD",1730038673071,0.000863,67655.0,67654.0,0.5303457]
["bitfinex","BTCUSD",1730038673336,0.000863,67655.0,67654.0,0.53126891]
["bitfinex","BTCUSD",1730038673579,0.000863,67655.0,67654.0,0.52865407]
["bitfinex","BTCUSD",1730038673830,0.000863,67655.0,67654.0,0.53765407]
["bitfinex","BTCUSD",1730038674041,0.000863,67655.0,67654.0,0.53365407]
["bitfinex","BTCUSD",1730038674268,0.000863,67655.0,67654.0,0.53365336]
["bitfinex","BTCUSD",1730038674494,0.000863,67655.0,67654.0,0.53765336]
["bitfinex","BTCUSD",1730038675468,0.000863,67655.0,67654.0,0.53365336]
["bitfinex","BTCUSD",1730038677800,0.000863,67655.0,67654.0,0.53365369]
["bitfinex","BTCUSD",1730038678242,0.000863,67655.0,67654.0,0.53365376]
["bitfinex","BTCUSD",1730038679416,0.000863,67658.0,67657.0,0.1843247]
["bitfinex","BTCUSD",1730038679698,0.144863,67658.0,67657.0,0.36071716]
["bitfinex","BTCUSD",1730038679944,0.144863,67658.0,67657.0,0.39404776]
["bitfinex","BTCUSD",1730038680680,0.144863,67658.0,67657.0,0.37832934]
["bitfinex","BTCUSD",1730038680932,0.225463,67658.0,67657.0,0.22582553]
["bitfinex","BTCUSD",1730038681144,0.225463,67658.0,67657.0,0.22582577]
["bitfinex","BTCUSD",1730038682548,0.225463,67658.0,67657.0,0.23322296]
["bitfinex","BTCUSD",1730038682782,0.225463,67658.0,67657.0,0.22120256]
["bitfinex","BTCUSD",1730038683027,0.225463,67658.0,67657.0,0.23322294]
["bitfinex","BTCUSD",1730038684208,0.225463,67658.0,67657.0,0.26282294]
["bitfinex","BTCUSD",1730038685650,0.000863,67658.0,67657.0,0.26282294]
["bitfinex","BTCUSD",1730038685888,0.000863,67658.0,67657.0,0.26482294]
["bitfinex","BTCUSD",1730038686141,0.000863,67658.0,67657.0,0.26282294]
["bitfinex","BTCUSD",1730038686397,0.000863,67658.0,67657.0,0.28253794]
["bitfinex","BTCUSD",1730038686610,0.000863,67658.0,67657.0,0.26482294]
["bitfinex","BTCUSD",1730038687052,0.000863,67658.0,67657.0,0.26282294]
["bitfinex","BTCUSD",1730038687764,0.000863,67658.0,67657.0,0.25542685]
["bitfinex","BTCUSD",1730038687973,0.000863,67658.0,67657.0,0.26282398]
["bitfinex","BTCUSD",1730038688710,0.000863,67658.0,67657.0,0.28054241]
["bitfinex","BTCUSD",1730038688960,0.000863,67658.0,67657.0,0.26282398]
["bitfinex","BTCUSD",1730038690149,0.000863,67658.0,67657.0,0.28054274]
["bitfinex","BTCUSD",1730038690859,0.000863,67658.0,67657.0,0.28254274]
["bitfinex","BTCUSD",1730038691513,0.000863,67658.0,67657.0,0.22046287]
["bitfinex","BTCUSD",1730038691757,0.000863,67658.0,67657.0,0.27146826]
["bitfinex","BTCUSD",1730038691993,0.000863,67658.0,67657.0,0.26482362]
["bitfinex","BTCUSD",1730038692262,0.000863,67658.0,67657.0,0.28254262]
["bitfinex","BTCUSD",1730038692760,0.000863,67658.0,67657.0,0.28254155]
["bitfinex","BTCUSD",1730038693450,0.000863,67658.0,67657.0,0.28054155]
["bitfinex","BTCUSD",1730038693643,0.000863,67658.0,67657.0,0.28053877]
["bitfinex","BTCUSD",1730038694155,0.000863,67658.0,67657.0,0.10396184]
["bitfinex","BTCUSD",1730038694406,0.000863,67658.0,67657.0,0.43293848]
["bitfinex","BTCUSD",1730038694688,0.000863,67658.0,67657.0,0.42798286]
["bitfinex","BTCUSD",1730038695134,0.000863,67658.0,67657.0,0.3609089]
["bitfinex","BTCUSD",1730038695398,0.082863,67658.0,67657.0,0.25822897]
["bitfinex","BTCUSD",1730038695635,0.226463,67658.0,67657.0,0.21091547]
["bitfinex","BTCUSD",1730038695883,0.226463,67658.0,67657.0,0.19444778]
["bitfinex","BTCUSD",1730038696108,0.226463,67658.0,67657.0,0.18705103]
["bitfinex","BTCUSD",1730038697710,0.226463,67658.0,67657.0,0.18242806]
["bitfinex","BTCUSD",1730038698638,0.226463,67658.0,67657.0,0.18242873]
["bitfinex","BTCUSD",1730038699523,0.226463,67658.0,67657.0,0.17780509]
["bitfinex","BTCUSD",1730038699759,0.226463,67658.0,67657.0,0.18242881]
["bitfinex","BTCUSD",1730038699970,0.226463,67658.0,67657.0,0.17789064]
["bitfinex","BTCUSD",1730038700191,0.226463,67658.0,67657.0,0.17326692]
["bitfinex","BTCUSD",1730038700410,0.226463,67658.0,67657.0,0.02346292]
["bitfinex","BTCUSD",1730038700618,0.226463,67658.0,67657.0,0.02710692]
["bitfinex","BTCUSD",1730038700838,0.374265,67658.0,67657.0,0.02510692]
["bitfinex","BTCUSD",1730038701477,0.41859308,67658.0,67657.0,0.02510692]
["bitfinex","BTCUSD",1730038701699,0.27079108,67658.0,67657.0,0.02510692]
["bitfinex","BTCUSD",1730038701918,0.226463,67658.0,67657.0,0.02510692]
["bitfinex","BTCUSD",1730038702142,0.226463,67658.0,67657.0,0.17944909]
["bitfinex","BTCUSD",1730038702356,0.000863,67658.0,67657.0,0.17944909]
["bitfinex","BTCUSD",1730038702589,0.000863,67658.0,67657.0,0.1824047]
["bitfinex","BTCUSD",1730038702826,0.000863,67658.0,67657.0,0.1916517]
["bitfinex","BTCUSD",1730038703497,0.000863,67658.0,67657.0,0.19704892]
["bitfinex","BTCUSD",1730038703963,0.000863,67658.0,67657.0,0.19904892]
["bitfinex","BTCUSD",1730038704181,0.000863,67658.0,67657.0,0.19704892]
["bitfinex","BTCUSD",1730038704414,0.000863,67658.0,67657.0,0.19904892]
["bitfinex","BTCUSD",1730038704646,0.000863,67658.0,67657.0,0.18869609]
["bitfinex","BTCUSD",1730038704892,0.000863,67658.0,67657.0,0.18669609]
["bitfinex","BTCUSD",1730038705386,0.000863,67658.0,67657.0,0.18669604]
["bitfinex","BTCUSD",1730038705555,0.000863,67658.0,67657.0,0.18207251]
["bitfinex","BTCUSD",1730038705917,0.000863,67658.0,67657.0,0.18669591]
["bitfinex","BTCUSD",1730038706366,0.000863,67658.0,67657.0,0.19409337]
["bitfinex","BTCUSD",1730038706581,0.000863,67658.0,67657.0,0.19409333]
["bitfinex","BTCUSD",1730038706796,0.000863,67658.0,67657.0,0.19704885]
["bitfinex","BTCUSD",1730038707230,0.000863,67658.0,67657.0,0.2155034]
["bitfinex","BTCUSD",1730038707446,0.000863,67658.0,67657.0,0.35495003]
["bitfinex","BTCUSD",1730038707672,0.000863,67658.0,67657.0,0.35199451]
["bitfinex","BTCUSD",1730038707881,0.000863,67658.0,67657.0,0.36305155]
["bitfinex","BTCUSD",1730038708979,0.000863,67658.0,67657.0,0.35199451]
["bitfinex","BTCUSD",1730038709187,0.000863,67658.0,67657.0,0.36305249]
["bitfinex","BTCUSD",1730038710307,0.000863,67658.0,67657.0,0.33997364]
["bitfinex","BTCUSD",1730038710516,0.000863,67658.0,67657.0,0.36305262]
["bitfinex","BTCUSD",1730038710739,0.000863,67658.0,67657.0,0.34363495]
["bitfinex","BTCUSD",1730038710951,0.000863,67658.0,67657.0,0.36305234]
["bitfinex","BTCUSD",1730038712075,0.000863,67658.0,67657.0,0.36505234]
["bitfinex","BTCUSD",1730038712294,0.000863,67658.0,67657.0,0.36305234]
["bitfinex","BTCUSD",1730038712511,0.000903,67658.0,67657.0,0.36305234]
["bitfinex","BTCUSD",1730038714220,0.000903,67658.0,67657.0,0.36505235]
["bitfinex","BTCUSD",1730038714449,0.000903,67658.0,67657.0,0.35399349]
["bitfinex","BTCUSD",1730038714661,0.000903,67658.0,67657.0,0.20348968]
["bitfinex","BTCUSD",1730038714903,0.000903,67658.0,67657.0,0.19609258]
["bitfinex","BTCUSD",1730038715609,0.084103,67658.0,67657.0,0.19609258]
["bitfinex","BTCUSD",1730038716766,0.084103,67658.0,67657.0,0.18869547]
["bitfinex","BTCUSD",1730038717255,0.378505,67658.0,67657.0,0.02973011]
["bitfinex","BTCUSD",1730038717559,0.378505,67658.0,67657.0,0.02510692]
["bitfinex","BTCUSD",1730038717560,0.42281437,67658.0,67657.0,0.02510692]
["bitfinex","BTCUSD",1730038717804,0.378505,67658.0,67657.0,0.02510692]
["bitfinex","BTCUSD",1730038718275,0.46712374,67658.0,67657.0,0.001644]
["bitfinex","BTCUSD",1730038718503,0.46712374,67658.0,67657.0,0.02510692]
["bitfinex","BTCUSD",1730038718759,0.378505,67658.0,67657.0,0.02510692]
["bitfinex","BTCUSD",1730038719465,0.48927843,67658.0,67657.0,0.02510692]
["bitfinex","BTCUSD",1730038719715,0.378505,67658.0,67657.0,0.02510692]
["bitfinex","BTCUSD",1730038719960,0.48927843,67658.0,67657.0,0.02510692]
["bitfinex","BTCUSD",1730038720450,0.63978224,67658.0,67657.0,0.001644]
["bitfinex","BTCUSD",1730038720671,0.77522611,67658.0,67657.0,0.001644]
["bitfinex","BTCUSD",1730038720897,0.66445268,67658.0,67657.0,0.001644]
["bitfinex","BTCUSD",1730038721335,0.52947064,67658.0,67657.0,0.001644]
["bitfinex","BTCUSD",1730038722911,0.54653724,67658.0,67657.0,0.001644]
["bitfinex","BTCUSD",1730038723584,0.65717305,67658.0,67657.0,0.001644]
["bitfinex","BTCUSD",1730038724052,0.54653724,67658.0,67657.0,0.001644]
["bitfinex","BTCUSD",1730038724509,0.65715297,67658.0,67657.0,0.001644]
["bitfinex","BTCUSD",1730038725195,0.65664797,67658.0,67657.0,0.001644]
["bitfinex","BTCUSD",1730038726393,0.63958137,67658.0,67657.0,0.001644]
["bitfinex","BTCUSD",1730038726618,0.52896564,67658.0,67657.0,0.001644]
["bitfinex","BTCUSD",1730038727099,0.61743403,67658.0,67657.0,0.001644]
["bitfinex","BTCUSD",1730038727332,0.61743297,67658.0,67657.0,0.001644]
["bitfinex","BTCUSD",1730038728666,0.61741144,67658.0,67657.0,0.02510692]
["bitfinex","BTCUSD",1730038729985,0.52896564,67658.0,67657.0,0.02510692]
["bitfinex","BTCUSD",1730038730957,0.59528629,67658.0,67657.0,0.02510692]
["bitfinex","BTCUSD",1730038731380,0.5952864,67658.0,67657.0,0.02510692]
["bitfinex","BTCUSD",1730038731607,0.52896564,67658.0,67657.0,0.02510692]
["bitfinex","BTCUSD",1730038734136,0.57316999,67658.0,67657.0,0.02510692]
["bitfinex","BTCUSD",1730038734794,0.5952743,67658.0,67657.0,0.001644]
["bitfinex","BTCUSD",1730038735224,0.52896564,67658.0,67657.0,0.001644]
["bitfinex","BTCUSD",1730038735446,0.5952743,67658.0,67657.0,0.001644]
["bitfinex","BTCUSD",1730038737417,0.59527478,67658.0,67657.0,0.001644]
["bitfinex","BTCUSD",1730038737636,0.52896564,67658.0,67657.0,0.001644]
["bitfinex","BTCUSD",1730038738571,0.59281295,67658.0,67657.0,0.001644]
["bitfinex","BTCUSD",1730038739213,0.52650381,67658.0,67657.0,0.001644]
["bitfinex","BTCUSD",1730038740059,0.57071093,67658.0,67657.0,0.001644]
["bitfinex","BTCUSD",1730038740267,0.59281295,67658.0,67657.0,0.001644]
["bitfinex","BTCUSD",1730038740701,0.52650381,67658.0,67657.0,0.001644]
["bitfinex","BTCUSD",1730038741341,0.59282073,67658.0,67657.0,0.001644]
["bitfinex","BTCUSD",1730038741803,0.52650381,67658.0,67657.0,0.001644]
["bitfinex","BTCUSD",1730038742268,0.57071485,67658.0,67657.0,0.001644]
["bitfinex","BTCUSD",1730038742485,0.57071477,67658.0,67657.0,0.001644]
["bitfinex","BTCUSD",1730038743193,0.59282073,67658.0,67657.0,0.001644]
["bitfinex","BTCUSD",1730038743425,0.52650381,67658.0,67657.0,0.001644]
["bitfinex","BTCUSD",1730038745220,0.59281926,67658.0,67657.0,0.001644]
["bitfinex","BTCUSD",1730038745902,0.59364126,67658.0,67657.0,0.001644]
["bitfinex","BTCUSD",1730038746790,0.57153598,67658.0,67657.0,0.001644]
["bitfinex","BTCUSD",1730038747015,0.59364107,67658.0,67657.0,0.001644]
["bitfinex","BTCUSD",1730038747228,0.61574642,67658.0,67657.0,0.001644]
["bitfinex","BTCUSD",1730038747692,0.593641,67658.0,67657.0,0.001644]
["bitfinex","BTCUSD",1730038747935,0.59364098,67658.0,67657.0,0.001644]
["bitfinex","BTCUSD",1730038748629,0.52732581,67658.0,67657.0,0.001644]
["bitfinex","BTCUSD",1730038749076,0.57067952,67658.0,67657.0,0.001644]
["bitfinex","BTCUSD",1730038749731,0.6595635,67658.0,67657.0,0.001644]
["bitfinex","BTCUSD",1730038749959,0.86269404,67658.0,67657.0,0.001644]
["bitfinex","BTCUSD",1730038750191,1.39637235,67658.0,67657.0,0.001644]
["bitfinex","BTCUSD",1730038750406,1.49385116,67658.0,67657.0,0.001644]
["bitfinex","BTCUSD",1730038750639,1.67950938,67658.0,67657.0,0.001644]
["bitfinex","BTCUSD",1730038750864,1.81002613,67658.0,67657.0,0.001644]
["bitfinex","BTCUSD",1730038751090,1.67739291,67658.0,67657.0,0.001644]
["bitfinex","BTCUSD",1730038751784,1.5268891,67658.0,67657.0,0.001644]
["bitfinex","BTCUSD",1730038752676,1.47598892,67658.0,67657.0,0.001644]
["bitfinex","BTCUSD",1730038752914,1.34334735,67658.0,67657.0,0.001644]
["bitfinex","BTCUSD",1730038753146,1.5268891,67658.0,67657.0,0.001644]
["bitfinex","BTCUSD",1730038753607,1.65953152,67658.0,67657.0,0.001644]
["bitfinex","BTCUSD",1730038753820,1.5268891,67658.0,67657.0,0.001644]
["bitfinex","BTCUSD",1730038754034,1.52707329,67658.0,67657.0,0.001644]
["bitfinex","BTCUSD",1730038757902,1.34334735,67658.0,67657.0,0.001644]
["bitfinex","BTCUSD",1730038758840,1.22483635,67658.0,67657.0,0.001644]
["bitfinex","BTCUSD",1730038762690,1.37415075,67658.0,67657.0,0.001644]
["bitfinex","BTCUSD",1730038762916,0.84845575,67658.0,67657.0,0.001644]
["bitfinex","BTCUSD",1730038763148,2.47671075,67658.0,67657.0,0.001644]
["bitfinex","BTCUSD",1730038763375,2.66124465,67658.0,67657.0,0.001644]
["bitfinex","BTCUSD",1730038763610,2.65090465,67658.0,67657.0,0.001644]
["bitfinex","BTCUSD",1730038763860,2.50159025,67658.0,67657.0,0.001644]
["bitfinex","BTCUSD",1730038764798,2.41281425,67658.0,67657.0,0.001644]
["bitfinex","BTCUSD",1730038765255,2.28121025,67658.0,67657.0,0.001644]
["bitfinex","BTCUSD",1730038765478,1.95090925,67658.0,67657.0,0.001644]
["bitfinex","BTCUSD",1730038766623,1.93450425,67658.0,67657.0,0.001644]
["bitfinex","BTCUSD",1730038768248,1.9576562,67658.0,67657.0,0.001644]
["bitfinex","BTCUSD",1730038770785,1.96022723,67658.0,67657.0,0.001644]
["bitfinex","BTCUSD",1730038771245,1.96158624,67658.0,67657.0,0.001644]
["bitfinex","BTCUSD",1730038772671,2.11209005,67658.0,67657.0,0.001644]
["bitfinex","BTCUSD",1730038772892,1.96158624,67658.0,67657.0,0.001644]
["bitfinex","BTCUSD",1730038777621,0.91075724,67658.0,67657.0,0.001644]
["bitfinex","BTCUSD",1730038777853,0.72486433,67658.0,67657.0,0.001644]
["bitfinex","BTCUSD",1730038778279,1.92826524,67658.0,67657.0,0.001644]
["bitfinex","BTCUSD",1730038778492,1.91186024,67658.0,67657.0,0.001644]
["bitfinex","BTCUSD",1730038778718,1.47009382,67658.0,67657.0,0.001644]
["bitfinex","BTCUSD",1730038779366,1.32052033,67658.0,67657.0,0.001644]
["bitfinex","BTCUSD",1730038783426,0.6232625,67658.0,67657.0,0.001644]
["bitfinex","BTCUSD",1730038783611,0.44794335,67658.0,67657.0,0.001644]
["bitfinex","BTCUSD",1730038785000,0.44748152,67658.0,67657.0,0.001644]
["bitfinex","BTCUSD",1730038790138,0.47094335,67658.0,67657.0,0.001644]
["bitfinex","BTCUSD",1730038790358,0.68264335,67658.0,67657.0,0.001644]
["bitfinex","BTCUSD",1730038794900,0.68264335,67658.0,67657.0,0.001644]
["bitfinex","BTCUSD",1730038796096,0.59766929,67658.0,67657.0,0.001644]
["bitfinex","BTCUSD",1730038796322,0.44794335,67658.0,67657.0,0.001644]
["bitfinex","BTCUSD",1730038797024,0.59766706,67658.0,67657.0,0.001644]
["bitfinex","BTCUSD",1730038797235,0.44794335,67658.0,67657.0,0.001644]
["bitfinex","BTCUSD",1730038797460,0.59766706,67658.0,67657.0,0.001644]
["bitfinex","BTCUSD",1730038797673,0.44794335,67658.0,67657.0,0.001644]
["bitfinex","BTCUSD",1730038797901,0.59766706,67658.0,67657.0,0.001644]
["bitfinex","BTCUSD",1730038800315,0.59766706,67658.0,67649.0,0.02346292]
["bitfinex","BTCUSD",1730038800316,0.005,67650.0,67648.0,0.03387068]
["bitfinex","BTCUSD",1730038800590,0.152821,67649.0,67648.0,0.03387068]
["bitfinex","BTCUSD",1730038800825,0.147821,67649.0,67648.0,0.03387068]
["bitfinex","BTCUSD",1730038801059,0.15003895,67649.0,67648.0,0.03387068]
["bitfinex","BTCUSD",1730038801522,0.15503895,67649.0,67648.0,0.03387068]
["bitfinex","BTCUSD",1730038801992,0.15003895,67649.0,67648.0,0.03387068]
["bitfinex","BTCUSD",1730038802413,0.15503895,67649.0,67648.0,0.03387068]
["bitfinex","BTCUSD",1730038802628,0.15003895,67649.0,67648.0,0.03387068]
["bitfinex","BTCUSD",1730038802845,0.15503895,67649.0,67648.0,0.03387068]
["bitfinex","BTCUSD",1730038803270,0.21657532,67649.0,67648.0,0.04040885]
["bitfinex","BTCUSD",1730038803507,0.21657532,67649.0,67641.0,0.29863347]
["bitfinex","BTCUSD",1730038803508,0.40652775,67653.0,67651.0,0.002]
["bitfinex","BTCUSD",1730038803509,0.06653637,67653.0,67651.0,0.002]
["bitfinex","BTCUSD",1730038803728,0.000822,67658.0,67651.0,0.002]
["bitfinex","BTCUSD",1730038803729,0.000822,67658.0,67657.0,0.08523817]
["bitfinex","BTCUSD",1730038803947,0.000822,67658.0,67657.0,0.23304217]
["bitfinex","BTCUSD",1730038804192,0.000822,67658.0,67657.0,0.23504217]
["bitfinex","BTCUSD",1730038804414,0.000822,67658.0,67657.0,0.23304217]
["bitfinex","BTCUSD",1730038804626,0.000822,67658.0,67657.0,0.23504217]
["bitfinex","BTCUSD",1730038805370,0.000822,67658.0,67657.0,0.08723817]
["bitfinex","BTCUSD",1730038805596,0.000822,67658.0,67657.0,0.23504217]
["bitfinex","BTCUSD",1730038806060,0.000822,67658.0,67657.0,0.23304217]
["bitfinex","BTCUSD",1730038808381,0.000822,67658.0,67657.0,0.23504217]
["bitfinex","BTCUSD",1730038812677,0.000822,67658.0,67657.0,0.34904217]
["bitfinex","BTCUSD",1730038814319,0.000822,67658.0,67657.0,0.34704217]
["bitfinex","BTCUSD",1730038814549,0.000822,67658.0,67657.0,0.34904217]
["bitfinex","BTCUSD",1730038815723,0.000822,67658.0,67657.0,0.51216955]
["bitfinex","BTCUSD",1730038816633,0.000822,67658.0,67657.0,0.51416955]
["bitfinex","BTCUSD",1730038817947,0.000822,67658.0,67657.0,0.51216955]
["bitfinex","BTCUSD",1730038819252,0.000822,67658.0,67657.0,0.50754598]
["bitfinex","BTCUSD",1730038819947,0.000822,67658.0,67657.0,0.50954598]
["bitfinex","BTCUSD",1730038820177,0.000822,67658.0,67657.0,0.50754598]
["bitfinex","BTCUSD",1730038820867,0.000822,67658.0,67657.0,0.50954598]
["bitfinex","BTCUSD",1730038821089,0.000822,67658.0,67657.0,0.50254598]
["bitfinex","BTCUSD",1730038821319,0.000822,67658.0,67657.0,0.49954598]
["bitfinex","BTCUSD",1730038821553,0.000822,67658.0,67657.0,0.49743564]
["bitfinex","BTCUSD",1730038821774,0.000822,67658.0,67657.0,0.49943564]
["bitfinex","BTCUSD",1730038822448,0.000822,67658.0,67657.0,0.50443564]
["bitfinex","BTCUSD",1730038822702,0.000822,67658.0,67657.0,0.50243564]
["bitfinex","BTCUSD",1730038822946,0.000822,67658.0,67657.0,0.50743564]
["bitfinex","BTCUSD",1730038823393,0.000822,67658.0,67657.0,0.50943564]
["bitfinex","BTCUSD",1730038824289,0.000822,67658.0,67657.0,0.50205914]
["bitfinex","BTCUSD",1730038824514,0.000822,67658.0,67657.0,0.51205914]
["bitfinex","BTCUSD",1730038824734,0.000822,67658.0,67657.0,0.50705914]
["bitfinex","BTCUSD",1730038825175,0.000822,67658.0,67657.0,0.50205914]
["bitfinex","BTCUSD",1730038825400,0.000822,67658.0,67657.0,0.50905914]
["bitfinex","BTCUSD",1730038825638,0.000822,67658.0,67657.0,0.51405914]
["bitfinex","BTCUSD",1730038826087,0.000822,67658.0,67657.0,0.51205914]
["bitfinex","BTCUSD",1730038826345,0.000822,67658.0,67657.0,0.50205914]
["bitfinex","BTCUSD",1730038826567,0.000822,67658.0,67657.0,0.38805914]
["bitfinex","BTCUSD",1730038826985,0.000822,67658.0,67657.0,0.38343564]
["bitfinex","BTCUSD",1730038827191,0.000822,67658.0,67657.0,0.38805893]
["bitfinex","BTCUSD",1730038827757,0.000822,67658.0,67657.0,0.38343564]
["bitfinex","BTCUSD",1730038828257,0.000822,67658.0,67657.0,0.38805893]
["bitfinex","BTCUSD",1730038828434,0.000822,67658.0,67657.0,0.38343564]
["bitfinex","BTCUSD",1730038828648,0.000822,67658.0,67657.0,0.39268222]
["bitfinex","BTCUSD",1730038828929,0.000822,67658.0,67657.0,0.15696546]
["bitfinex","BTCUSD",1730038832047,0.000822,67658.0,67657.0,0.16074214]
["bitfinex","BTCUSD",1730038832241,0.000822,67658.0,67657.0,0.16536547]
["bitfinex","BTCUSD",1730038834077,0.000822,67658.0,67657.0,0.16736547]
["bitfinex","BTCUSD",1730038834341,0.000822,67658.0,67657.0,0.16536547]
["bitfinex","BTCUSD",1730038835249,0.000822,67658.0,67657.0,0.16074218]
["bitfinex","BTCUSD",1730038835460,0.000822,67658.0,67657.0,0.16536551]
["bitfinex","BTCUSD",1730038835916,0.000822,67658.0,67657.0,0.16736551]
["bitfinex","BTCUSD",1730038836135,0.000822,67658.0,67657.0,0.16536551]
["bitfinex","BTCUSD",1730038836349,0.000822,67658.0,67657.0,0.16736551]
["bitfinex","BTCUSD",1730038836581,0.118522,67658.0,67657.0,0.16536551]
["bitfinex","BTCUSD",1730038836852,0.118522,67658.0,67657.0,0.15620401]
["bitfinex","BTCUSD",1730038837074,0.118522,67658.0,67657.0,0.00831485]
["bitfinex","BTCUSD",1730038837527,0.118522,67658.0,67657.0,0.00377668]
["bitfinex","BTCUSD",1730038837528,0.266324,67658.0,67657.0,0.00377668]
["bitfinex","BTCUSD",1730038837747,0.118522,67658.0,67657.0,0.00377668]
["bitfinex","BTCUSD",1730038837983,0.118522,67658.0,67656.0,0.147806]
["bitfinex","BTCUSD",1730038838230,0.118522,67658.0,67654.0,0.00453817]
["bitfinex","BTCUSD",1730038838231,0.118522,67658.0,67657.0,0.00374809]
["bitfinex","BTCUSD",1730038839464,0.15132581,67658.0,67648.0,0.00618217]
["bitfinex","BTCUSD",1730038839681,0.345521,67649.0,67648.0,0.001644]
["bitfinex","BTCUSD",1730038841076,0.49602481,67649.0,67648.0,0.001644]
["bitfinex","BTCUSD",1730038848333,0.56731374,67649.0,67648.0,0.001644]
["bitfinex","BTCUSD",1730038848583,0.50102481,67649.0,67648.0,0.001644]
["bitfinex","BTCUSD",1730038849043,0.56729934,67649.0,67648.0,0.001644]
["bitfinex","BTCUSD",1730038849269,0.50148664,67649.0,67648.0,0.001644]
["bitfinex","BTCUSD",1730038850437,0.6898384,67649.0,67648.0,0.001644]
["bitfinex","BTCUSD",1730038850659,0.60148664,67649.0,67648.0,0.001644]
["bitfinex","BTCUSD",1730038851574,0.66726034,67649.0,67648.0,0.001644]
["bitfinex","BTCUSD",1730038852503,0.60102481,67649.0,67648.0,0.001644]
["bitfinex","BTCUSD",1730038852715,0.64517838,67649.0,67648.0,0.001644]
["bitfinex","BTCUSD",1730038853453,0.60102481,67649.0,67648.0,0.001644]
["bitfinex","BTCUSD",1730038854345,0.345521,67649.0,67648.0,0.001644]
["bitfinex","BTCUSD",1730038854588,0.265521,67649.0,67648.0,0.001644]
["bitfinex","BTCUSD",1730038854823,0.270521,67649.0,67648.0,0.001644]
["bitfinex","BTCUSD",1730038858193,0.270521,67649.0,67648.0,0.003644]
["bitfinex","BTCUSD",1730038858424,0.270521,67649.0,67648.0,0.001644]
["bitfinex","BTCUSD",1730038858651,0.147819,67650.0,67648.0,0.00618217]
["bitfinex","BTCUSD",1730038858867,0.147817,67651.0,67650.0,0.00453817]
["bitfinex","BTCUSD",1730038859091,0.147817,67651.0,67650.0,0.00653817]
["bitfinex","BTCUSD",1730038860702,0.147817,67651.0,67650.0,0.00453817]
["bitfinex","BTCUSD",1730038861398,0.14781,67654.0,67653.0,0.002]
["bitfinex","BTCUSD",1730038861832,0.295626,67653.0,67650.0,0.00453817]
["bitfinex","BTCUSD",1730038862061,0.300614,67656.0,67648.0,0.001644]
["bitfinex","BTCUSD",1730038862062,0.147806,67656.0,67655.0,0.002]
["bitfinex","BTCUSD",1730038862275,0.000822,67657.0,67655.0,0.002]
["bitfinex","BTCUSD",1730038862276,0.000822,67657.0,67655.0,0.00653817]
["bitfinex","BTCUSD",1730038862499,0.147806,67656.0,67655.0,0.01100766]
["bitfinex","BTCUSD",1730038864292,0.000822,67657.0,67656.0,0.002]
["bitfinex","BTCUSD",1730038864752,0.000822,67657.0,67655.0,0.00900766]
["bitfinex","BTCUSD",1730038864978,0.000822,67657.0,67656.0,0.00445745]
["bitfinex","BTCUSD",1730038865897,0.148626,67657.0,67656.0,0.00445745]
["bitfinex","BTCUSD",1730038866128,0.000822,67657.0,67656.0,0.00445745]
["bitfinex","BTCUSD",1730038866401,0.000822,67657.0,67656.0,0.00899562]
["bitfinex","BTCUSD",1730038866631,0.000822,67657.0,67656.0,0.15880162]
["bitfinex","BTCUSD",1730038866875,0.000822,67657.0,67656.0,0.16680162]
["bitfinex","BTCUSD",1730038867325,0.000822,67657.0,67656.0,0.17142513]
["bitfinex","BTCUSD",1730038867556,0.000822,67657.0,67656.0,0.17342513]
["bitfinex","BTCUSD",1730038867796,0.000822,67657.0,67656.0,0.51668464]
["bitfinex","BTCUSD",1730038868033,0.000822,67657.0,67656.0,0.51172894]
["bitfinex","BTCUSD",1730038868517,0.000822,67657.0,67656.0,0.51635223]
["bitfinex","BTCUSD",1730038868730,0.000822,67657.0,67656.0,0.51372894]
["bitfinex","BTCUSD",1730038868961,0.000822,67657.0,67656.0,0.51172894]
["bitfinex","BTCUSD",1730038869174,0.000822,67657.0,67656.0,0.51372894]
["bitfinex","BTCUSD",1730038869408,0.000822,67657.0,67656.0,0.51172894]
["bitfinex","BTCUSD",1730038870073,0.000822,67657.0,67656.0,0.51372894]
["bitfinex","BTCUSD",1730038870307,0.000822,67657.0,67656.0,0.52112614]
["bitfinex","BTCUSD",1730038870545,0.000822,67657.0,67656.0,0.5257487]
["bitfinex","BTCUSD",1730038870775,0.000822,67657.0,67656.0,0.5237487]
["bitfinex","BTCUSD",1730038871288,0.000822,67657.0,67656.0,0.51635197]
["bitfinex","BTCUSD",1730038871727,0.000822,67657.0,67656.0,0.50710543]
["bitfinex","BTCUSD",1730038871943,0.000822,67657.0,67656.0,0.51635149]
["bitfinex","BTCUSD",1730038872883,0.000822,67657.0,67656.0,0.51172846]
["bitfinex","BTCUSD",1730038873805,0.000822,67657.0,67656.0,0.51372846]
["bitfinex","BTCUSD",1730038874010,0.000822,67657.0,67656.0,0.51172846]
["bitfinex","BTCUSD",1730038876461,0.000822,67657.0,67656.0,0.39962846]
["bitfinex","BTCUSD",1730038876723,0.000822,67657.0,67656.0,0.40162846]
["bitfinex","BTCUSD",1730038877405,0.000822,67657.0,67656.0,0.39700543]
["bitfinex","BTCUSD",1730038877829,0.000822,67657.0,67656.0,0.51012846]
["bitfinex","BTCUSD",1730038878044,0.000822,67657.0,67656.0,0.51212846]
["bitfinex","BTCUSD",1730038878276,0.000822,67657.0,67656.0,0.51012846]
["bitfinex","BTCUSD",1730038879910,0.000822,67657.0,67656.0,0.51012834]
["bitfinex","BTCUSD",1730038884588,0.000822,67657.0,67656.0,0.39962834]
["bitfinex","BTCUSD",1730038886357,0.000822,67657.0,67656.0,0.40425136]
["bitfinex","BTCUSD",1730038887019,0.000822,67657.0,67656.0,0.39500543]
["bitfinex","BTCUSD",1730038887236,0.000822,67657.0,67656.0,0.39962845]
["bitfinex","BTCUSD",1730038887452,0.000822,67657.0,67656.0,0.40425147]
["bitfinex","BTCUSD",1730038890195,0.000822,67657.0,67656.0,0.31855147]
["bitfinex","BTCUSD",1730038890386,0.000822,67657.0,67656.0,0.32355147]
["bitfinex","BTCUSD",1730038890660,0.000822,67657.0,67656.0,0.31930543]
["bitfinex","BTCUSD",1730038890881,0.000822,67657.0,67656.0,0.32392864]
["bitfinex","BTCUSD",1730038891105,0.000822,67657.0,67656.0,0.31930543]
["bitfinex","BTCUSD",1730038891330,0.000822,67657.0,67656.0,0.32392871]
["bitfinex","BTCUSD",1730038891585,0.000822,67657.0,67656.0,0.31892871]
["bitfinex","BTCUSD",1730038891804,0.000822,67657.0,67656.0,0.1614249]
["bitfinex","BTCUSD",1730038892240,0.000822,67657.0,67656.0,0.1634249]
["bitfinex","BTCUSD",1730038892450,0.000822,67657.0,67656.0,0.1614249]
["bitfinex","BTCUSD",1730038892664,0.000822,67657.0,67656.0,0.1634249]
["bitfinex","BTCUSD",1730038893111,0.000822,67657.0,67656.0,0.16804828]
["bitfinex","BTCUSD",1730038893321,0.000822,67657.0,67656.0,0.1634249]
["bitfinex","BTCUSD",1730038893531,0.000822,67657.0,67656.0,0.16804832]
["bitfinex","BTCUSD",1730038893973,0.000822,67657.0,67656.0,0.16604832]
["bitfinex","BTCUSD",1730038894431,0.000822,67657.0,67656.0,0.1614249]
["bitfinex","BTCUSD",1730038894661,0.000822,67657.0,67656.0,0.1660483]
["bitfinex","BTCUSD",1730038895291,0.000822,67657.0,67656.0,0.1676923]
["bitfinex","BTCUSD",1730038896570,0.000822,67657.0,67656.0,0.17877699]
["bitfinex","BTCUSD",1730038898153,0.000822,67657.0,67656.0,0.16769236]
["bitfinex","BTCUSD",1730038898595,0.000822,67657.0,67656.0,0.17877727]
["bitfinex","BTCUSD",1730038900242,0.000822,67657.0,67656.0,0.16306899]
["bitfinex","BTCUSD",1730038900461,0.189022,67657.0,67656.0,0.16306899]
["bitfinex","BTCUSD",1730038900673,0.189022,67657.0,67656.0,0.01526299]
["bitfinex","BTCUSD",1730038900877,0.189022,67657.0,67656.0,0.16306899]
["bitfinex","BTCUSD",1730038901076,0.189022,67657.0,67656.0,0.16297823]
["bitfinex","BTCUSD",1730038901290,0.189022,67657.0,67656.0,0.01517223]
["bitfinex","BTCUSD",1730038901495,0.189022,67657.0,67656.0,0.15835486]
["bitfinex","BTCUSD",1730038901631,0.189022,67657.0,67656.0,0.16035486]
["bitfinex","BTCUSD",1730038902866,0.189022,67657.0,67656.0,0.16297855]
["bitfinex","BTCUSD",1730038903265,0.189022,67657.0,67656.0,0.15835486]
["bitfinex","BTCUSD",1730038904345,0.189022,67657.0,67656.0,0.16297854]
["bitfinex","BTCUSD",1730038905613,0.189022,67657.0,67656.0,0.15835486]
["bitfinex","BTCUSD",1730038905855,0.189022,67657.0,67656.0,0.16297846]
["bitfinex","BTCUSD",1730038908531,0.000822,67657.0,67656.0,0.16497846]
["bitfinex","BTCUSD",1730038909057,0.000822,67657.0,67656.0,0.16760196]
["bitfinex","BTCUSD",1730038909391,0.000822,67657.0,67656.0,0.1696019]
["bitfinex","BTCUSD",1730038909759,0.000822,67657.0,67656.0,0.1676019]
["bitfinex","BTCUSD",1730038912978,0.000822,67657.0,67656.0,0.1629783]
["bitfinex","BTCUSD",1730038913188,0.000822,67657.0,67656.0,0.16760177]
["bitfinex","BTCUSD",1730038913406,0.000822,67657.0,67656.0,0.15705291]
["bitfinex","BTCUSD",1730038913593,0.000822,67657.0,67656.0,0.15998719]
["bitfinex","BTCUSD",1730038914274,0.184322,67657.0,67656.0,0.15536372]
["bitfinex","BTCUSD",1730038914741,0.184322,67657.0,67656.0,0.01100886]
["bitfinex","BTCUSD",1730038914988,0.184322,67657.0,67656.0,0.15881486]
["bitfinex","BTCUSD",1730038915202,0.184322,67657.0,67656.0,0.00900886]
["bitfinex","BTCUSD",1730038916067,0.332126,67657.0,67656.0,0.00900886]
["bitfinex","BTCUSD",1730038916554,0.000822,67657.0,67656.0,0.00900886]
["bitfinex","BTCUSD",1730038916794,0.000822,67657.0,67656.0,0.15881486]
["bitfinex","BTCUSD",1730038917277,0.000822,67657.0,67656.0,0.16343835]
["bitfinex","BTCUSD",1730038918607,0.000822,67657.0,67656.0,0.16508235]
["bitfinex","BTCUSD",1730038920464,0.000822,67657.0,67656.0,0.15845891]
["bitfinex","BTCUSD",1730038920700,0.000822,67657.0,67656.0,0.16508242]
["bitfinex","BTCUSD",1730038921392,0.000822,67657.0,67656.0,0.16308242]
["bitfinex","BTCUSD",1730038921880,0.000822,67657.0,67656.0,0.1865211]
["bitfinex","BTCUSD",1730038922092,0.000822,67657.0,67656.0,0.1845211]
["bitfinex","BTCUSD",1730038922322,0.000822,67657.0,67656.0,0.1865211]
["bitfinex","BTCUSD",1730038923040,0.000822,67657.0,67656.0,0.1845211]
["bitfinex","BTCUSD",1730038923267,0.000822,67657.0,67656.0,0.16141443]
["bitfinex","BTCUSD",1730038923503,0.000822,67657.0,67656.0,0.18451956]
["bitfinex","BTCUSD",1730038924647,0.000822,67657.0,67656.0,0.18651954]
["bitfinex","BTCUSD",1730038924870,0.000822,67657.0,67656.0,0.18451954]
["bitfinex","BTCUSD",1730038925125,0.000822,67657.0,67656.0,0.18156376]
["bitfinex","BTCUSD",1730038925355,0.000822,67657.0,67656.0,0.34206757]
["bitfinex","BTCUSD",1730038925586,0.000822,67657.0,67656.0,0.34406757]
["bitfinex","BTCUSD",1730038925811,0.000822,67657.0,67656.0,0.34206757]
["bitfinex","BTCUSD",1730038926742,0.000822,67657.0,67656.0,0.33098276]
["bitfinex","BTCUSD",1730038926971,0.000822,67657.0,67656.0,0.34206524]
["bitfinex","BTCUSD",1730038927658,0.000822,67657.0,67656.0,0.34406524]
["bitfinex","BTCUSD",1730038927888,0.000822,67657.0,67656.0,0.34206524]
["bitfinex","BTCUSD",1730038928325,0.000822,67657.0,67656.0,0.34406524]
["bitfinex","BTCUSD",1730038928826,0.000822,67657.0,67656.0,0.34206524]
["bitfinex","BTCUSD",1730038929704,0.000822,67657.0,67656.0,0.44406524]
["bitfinex","BTCUSD",1730038929933,0.000822,67657.0,67656.0,0.45979367]
["bitfinex","BTCUSD",1730038930220,0.000822,67657.0,67656.0,0.50410949]
["bitfinex","BTCUSD",1730038930461,0.000822,67657.0,67656.0,0.49670919]
["bitfinex","BTCUSD",1730038930695,0.000822,67657.0,67656.0,0.58650582]
["bitfinex","BTCUSD",1730038930923,0.000822,67657.0,67656.0,0.58950582]
["bitfinex","BTCUSD",1730038931164,0.000822,67657.0,67656.0,0.58650582]
["bitfinex","BTCUSD",1730038932301,0.000822,67657.0,67656.0,0.59390244]
["bitfinex","BTCUSD",1730038932767,0.000822,67657.0,67656.0,0.59790244]
["bitfinex","BTCUSD",1730038933872,0.000822,67657.0,67656.0,0.59390244]
["bitfinex","BTCUSD",1730038934100,0.000822,67657.0,67656.0,0.55769731]
["bitfinex","BTCUSD",1730038934327,0.000822,67657.0,67656.0,0.61604784]
["bitfinex","BTCUSD",1730038934543,0.000822,67657.0,67656.0,0.77956154]
["bitfinex","BTCUSD",1730038934759,0.000822,67657.0,67656.0,0.71310919]
["bitfinex","BTCUSD",1730038936159,0.000822,67657.0,67656.0,0.7815504]
["bitfinex","BTCUSD",1730038936610,0.000822,67657.0,67656.0,0.7835504]
["bitfinex","BTCUSD",1730038937298,0.000822,67657.0,67656.0,0.62001532]
["bitfinex","BTCUSD",1730038937999,0.000822,67657.0,67656.0,0.61601532]
["bitfinex","BTCUSD",1730038938658,0.000822,67657.0,67656.0,0.62001532]
["bitfinex","BTCUSD",1730038938885,0.000822,67657.0,67656.0,0.61601532]
["bitfinex","BTCUSD",1730038939341,0.000822,67657.0,67656.0,0.54957411]
["bitfinex","BTCUSD",1730038939574,0.000863,67667.0,67666.0,0.161784]
["bitfinex","BTCUSD",1730038939803,0.000863,67667.0,67666.0,0.35035713]
["bitfinex","BTCUSD",1730038940035,0.000863,67667.0,67666.0,0.34744949]
["bitfinex","BTCUSD",1730038940744,0.000863,67667.0,67666.0,0.44744949]
["bitfinex","BTCUSD",1730038940994,0.000863,67667.0,67666.0,0.46517035]
["bitfinex","BTCUSD",1730038941481,0.000863,67667.0,67666.0,0.44744783]
["bitfinex","BTCUSD",1730038942670,0.000863,67667.0,67666.0,0.49171524]
["bitfinex","BTCUSD",1730038942915,0.000863,67667.0,67666.0,0.5094361]
["bitfinex","BTCUSD",1730038943155,0.000863,67667.0,67666.0,0.53237478]
["bitfinex","BTCUSD",1730038943382,0.000863,67667.0,67666.0,0.61247478]
["bitfinex","BTCUSD",1730038943611,0.000863,67667.0,67666.0,0.60847382]
["bitfinex","BTCUSD",1730038943850,0.000863,67667.0,67666.0,0.73188335]
["bitfinex","BTCUSD",1730038944070,0.000863,67667.0,67666.0,0.68767822]
["bitfinex","BTCUSD",1730038944293,0.000863,67667.0,67666.0,0.73187174]
["bitfinex","BTCUSD",1730038944791,0.000863,67667.0,67666.0,0.70307535]
["bitfinex","BTCUSD",1730038945011,0.000863,67667.0,67666.0,0.72075298]
["bitfinex","BTCUSD",1730038945233,0.000863,67667.0,67666.0,0.68760796]
["bitfinex","BTCUSD",1730038946371,0.000863,67667.0,67666.0,0.66993034]
["bitfinex","BTCUSD",1730038946810,0.000863,67667.0,67666.0,0.68760796]
["bitfinex","BTCUSD",1730038948431,0.000863,67667.0,67666.0,0.73175962]
["bitfinex","BTCUSD",1730038948874,0.000863,67667.0,67666.0,0.67899666]
["bitfinex","BTCUSD",1730038949093,0.000863,67667.0,67666.0,0.73173733]
["bitfinex","BTCUSD",1730038950230,0.000863,67667.0,67666.0,0.68758567]
["bitfinex","BTCUSD",1730038950453,0.000863,67667.0,67666.0,0.68458567]
["bitfinex","BTCUSD",1730038952390,0.000863,67667.0,67666.0,0.67718454]
["bitfinex","BTCUSD",1730038952629,0.000863,67667.0,67666.0,0.68457895]
["bitfinex","BTCUSD",1730038954689,0.22159355,67675.0,67674.0,0.254767]
["bitfinex","BTCUSD",1730038954938,0.22159355,67675.0,67674.0,0.44034192]
["bitfinex","BTCUSD",1730038955167,0.1099,67682.0,67681.0,0.152751]
["bitfinex","BTCUSD",1730038955391,0.1099,67682.0,67681.0,0.30787632]
["bitfinex","BTCUSD",1730038955615,0.1099,67682.0,67681.0,0.31180791]
["bitfinex","BTCUSD",1730038957429,0.1099,67682.0,67681.0,0.31642942]
["bitfinex","BTCUSD",1730038960316,0.1099,67682.0,67681.0,0.31842942]
["bitfinex","BTCUSD",1730038960543,0.1099,67682.0,67681.0,0.31642942]
["bitfinex","BTCUSD",1730038961425,0.1099,67682.0,67681.0,0.31842942]
["bitfinex","BTCUSD",1730038961830,0.1099,67682.0,67681.0,0.31642942]
["bitfinex","BTCUSD",1730038962049,0.1099,67682.0,67681.0,0.31842942]
["bitfinex","BTCUSD",1730038962258,0.1099,67682.0,67681.0,0.31642942]
["bitfinex","BTCUSD",1730038962703,0.1099,67682.0,67681.0,0.31842942]
["bitfinex","BTCUSD",1730038962916,0.1099,67682.0,67681.0,0.31642942]
["bitfinex","BTCUSD",1730038963557,0.1099,67682.0,67681.0,0.3071864]
["bitfinex","BTCUSD",1730038963776,0.1099,67682.0,67681.0,0.31180791]
["bitfinex","BTCUSD",1730038963997,0.1099,67682.0,67681.0,0.31642942]
["bitfinex","BTCUSD",1730038964423,0.1099,67682.0,67681.0,0.32382383]
["bitfinex","BTCUSD",1730038965516,0.187,67682.0,67681.0,0.32382383]
["bitfinex","BTCUSD",1730038965731,0.187822,67682.0,67681.0,0.31642942]
["bitfinex","BTCUSD",1730038966458,0.187822,67682.0,67681.0,0.31342942]
["bitfinex","BTCUSD",1730038966667,0.187822,67682.0,67681.0,0.31842942]
["bitfinex","BTCUSD",1730038966886,0.187822,67682.0,67681.0,0.31642942]
["bitfinex","BTCUSD",1730038967324,0.187822,67682.0,67681.0,0.32382401]
["bitfinex","BTCUSD",1730038967543,0.187822,67682.0,67681.0,0.31642962]
["bitfinex","BTCUSD",1730038967832,0.187822,67682.0,67681.0,0.3192026]
["bitfinex","BTCUSD",1730038968042,0.187822,67682.0,67681.0,0.3312188]
["bitfinex","BTCUSD",1730038968260,0.185822,67682.0,67681.0,0.3312188]
["bitfinex","BTCUSD",1730038968473,0.185822,67682.0,67681.0,0.34228602]
["bitfinex","BTCUSD",1730038971198,0.185822,67682.0,67681.0,0.32564821]
["bitfinex","BTCUSD",1730038971422,0.185822,67682.0,67681.0,0.34229492]
["bitfinex","BTCUSD",1730038972297,0.185822,67682.0,67681.0,0.34429492]
["bitfinex","BTCUSD",1730038972977,0.185822,67682.0,67681.0,0.34229492]
["bitfinex","BTCUSD",1730038975201,0.185822,67682.0,67681.0,0.3312188]
["bitfinex","BTCUSD",1730038975418,0.185822,67682.0,67681.0,0.34230069]
["bitfinex","BTCUSD",1730038978559,0.185822,67682.0,67681.0,0.37190069]
["bitfinex","BTCUSD",1730038978793,0.185822,67682.0,67681.0,0.18679688]
["bitfinex","BTCUSD",1730038979044,0.185822,67682.0,67681.0,0.16569884]
["bitfinex","BTCUSD",1730038979261,0.185822,67682.0,67681.0,0.18879873]
["bitfinex","BTCUSD",1730038979479,0.185822,67682.0,67681.0,0.2052769]
["bitfinex","BTCUSD",1730038979697,0.185822,67682.0,67681.0,0.19788228]
["bitfinex","BTCUSD",1730038979913,0.185822,67682.0,67681.0,0.18679864]
["bitfinex","BTCUSD",1730038980455,0.185822,67682.0,67681.0,0.04104764]
["bitfinex","BTCUSD",1730038980664,0.185822,67682.0,67681.0,0.16292587]
["bitfinex","BTCUSD",1730038980892,0.185822,67682.0,67681.0,0.01517487]
["bitfinex","BTCUSD",1730038981110,0.185822,67682.0,67681.0,0.01317487]
["bitfinex","BTCUSD",1730038981545,0.185822,67682.0,67681.0,0.00855323]
["bitfinex","BTCUSD",1730038981734,0.185822,67682.0,67681.0,0.15630423]
["bitfinex","BTCUSD",1730038982853,0.185822,67682.0,67681.0,0.00855323]
["bitfinex","BTCUSD",1730038983307,0.000822,67682.0,67681.0,0.15830423]
["bitfinex","BTCUSD",1730038983532,0.000822,67682.0,67681.0,0.17032123]
["bitfinex","BTCUSD",1730038983773,0.000822,67682.0,67681.0,0.16832123]
["bitfinex","BTCUSD",1730038984697,0.000822,67682.0,67681.0,0.17032123]
["bitfinex","BTCUSD",1730038984931,0.188322,67682.0,67681.0,0.02057023]
["bitfinex","BTCUSD",1730038985168,0.336071,67682.0,67681.0,0.01517519]
["bitfinex","BTCUSD",1730038985434,0.339071,67682.0,67681.0,0.00855323]
["bitfinex","BTCUSD",1730038985658,0.339071,67682.0,67681.0,0.00393159]
["bitfinex","BTCUSD",1730038985882,0.147758,67679.0,67674.0,0.147766]
["bitfinex","BTCUSD",1730038986102,0.1081,67678.0,67675.0,0.00462241]
["bitfinex","BTCUSD",1730038986343,0.33876,67677.0,67676.0,0.00662241]
["bitfinex","BTCUSD",1730038986840,0.33876,67677.0,67676.0,0.002]
["bitfinex","BTCUSD",1730038987097,0.1081,67674.0,67670.0,0.147775]
["bitfinex","BTCUSD",1730038987339,0.335772,67672.0,67671.0,0.0046227]
["bitfinex","BTCUSD",1730038987548,0.188,67672.0,67671.0,0.00855218]
["bitfinex","BTCUSD",1730038987788,0.335771,67672.0,67671.0,0.00855218]
["bitfinex","BTCUSD",1730038988026,0.335771,67672.0,67671.0,0.0046227]
["bitfinex","BTCUSD",1730038988273,0.147776,67670.0,67666.0,0.149427]
["bitfinex","BTCUSD",1730038988504,0.147776,67670.0,67667.0,0.0046229]
["bitfinex","BTCUSD",1730038988747,0.147776,67670.0,67668.0,0.0046229]
["bitfinex","BTCUSD",1730038988975,0.1081,67670.0,67667.0,0.15335606]
["bitfinex","BTCUSD",1730038989187,0.1081,67670.0,67668.0,0.00392992]
["bitfinex","BTCUSD",1730038989414,0.1081,67670.0,67669.0,0.002]
["bitfinex","BTCUSD",1730038989657,0.1081,67670.0,67668.0,0.15170992]
["bitfinex","BTCUSD",1730038989658,0.1081,67670.0,67668.0,0.00392992]
["bitfinex","BTCUSD",1730038989878,0.1081,67670.0,67669.0,0.00392977]
["bitfinex","BTCUSD",1730038990359,0.1081,67670.0,67667.0,0.001644]
["bitfinex","BTCUSD",1730038990647,0.255877,67670.0,67669.0,0.0059655]
["bitfinex","BTCUSD",1730038990888,0.1081,67670.0,67669.0,0.002]
["bitfinex","BTCUSD",1730038991094,0.1081,67670.0,67669.0,0.0039655]
["bitfinex","BTCUSD",1730038992044,0.1081,67670.0,67669.0,0.0059655]
["bitfinex","BTCUSD",1730038992482,0.1081,67670.0,67669.0,0.0039655]
["bitfinex","BTCUSD",1730038992937,0.1081,67670.0,67669.0,0.1517435]
["bitfinex","BTCUSD",1730038993401,0.1081,67670.0,67669.0,0.1537435]
["bitfinex","BTCUSD",1730038993622,0.1081,67670.0,67669.0,0.0039655]
["bitfinex","BTCUSD",1730038994502,0.1081,67670.0,67669.0,0.1517435]
["bitfinex","BTCUSD",1730038994737,0.1081,67670.0,67667.0,0.297206]
["bitfinex","BTCUSD",1730038994970,0.1081,67670.0,67669.0,0.0039655]
["bitfinex","BTCUSD",1730038995207,0.1081,67670.0,67669.0,0.147778]
["bitfinex","BTCUSD",1730038995417,0.1081,67670.0,67669.0,0.149778]
["bitfinex","BTCUSD",1730038995635,0.1081,67670.0,67669.0,0.1537435]
["bitfinex","BTCUSD",1730038996560,0.1081,67670.0,67669.0,0.1517435]
["bitfinex","BTCUSD",1730038997247,0.1081,67670.0,67669.0,0.1537435]
["bitfinex","BTCUSD",1730038997913,0.1081,67670.0,67669.0,0.1517435]
["bitfinex","BTCUSD",1730038999508,0.1081,67670.0,67669.0,0.1537435]
["bitfinex","BTCUSD",1730038999961,0.1081,67670.0,67669.0,0.1517435]
["bitfinex","BTCUSD",1730039000641,0.1081,67670.0,67669.0,0.1533875]
["bitfinex","BTCUSD",1730039002153,0.1081,67670.0,67669.0,0.1553875]
["bitfinex","BTCUSD",1730039003492,0.1081,67670.0,67669.0,0.1533875]
["bitfinex","BTCUSD",1730039005934,0.1081,67670.0,67669.0,0.1553875]
["bitfinex","BTCUSD",1730039006159,0.1081,67670.0,67669.0,0.1533875]
["bitfinex","BTCUSD",1730039008519,0.1081,67670.0,67669.0,0.01023227]
["bitfinex","BTCUSD",1730039008742,0.1081,67670.0,67669.0,0.0056095]
["bitfinex","BTCUSD",1730039008964,0.1111,67670.0,67669.0,0.0056095]
["bitfinex","BTCUSD",1730039009644,0.1111,67670.0,67669.0,0.0076095]
["bitfinex","BTCUSD",1730039010815,0.1111,67670.0,67669.0,0.0056095]
["bitfinex","BTCUSD",1730039013134,0.1111,67670.0,67669.0,0.1553875]
["bitfinex","BTCUSD",1730039013612,0.1111,67670.0,67669.0,0.0076095]
["bitfinex","BTCUSD",1730039014536,0.1111,67670.0,67669.0,0.01223248]
["bitfinex","BTCUSD",1730039015197,0.1111,67670.0,67669.0,0.01962926]
["bitfinex","BTCUSD",1730039015415,0.1111,67670.0,67669.0,0.01223247]
["bitfinex","BTCUSD",1730039015639,0.1111,67670.0,67669.0,0.01762922]
["bitfinex","BTCUSD",1730039016565,0.1111,67670.0,67669.0,0.01962922]
["bitfinex","BTCUSD",1730039018557,0.1111,67670.0,67669.0,0.16740722]
["bitfinex","BTCUSD",1730039018777,0.1111,67670.0,67669.0,0.17465312]
["bitfinex","BTCUSD",1730039019660,0.1111,67670.0,67669.0,0.16078422]
["bitfinex","BTCUSD",1730039019871,0.1111,67670.0,67669.0,0.17465307]
["bitfinex","BTCUSD",1730039020532,0.1111,67670.0,67669.0,0.17665307]
["bitfinex","BTCUSD",1730039023209,0.1111,67670.0,67669.0,0.18127592]
["bitfinex","BTCUSD",1730039023422,0.1081,67670.0,67669.0,0.17665244]
["bitfinex","BTCUSD",1730039023637,0.1081,67670.0,67669.0,0.18127529]
["bitfinex","BTCUSD",1730039028512,0.005,67673.0,67669.0,0.03349729]
["bitfinex","BTCUSD",1730039028719,0.005,67673.0,67672.0,0.149771]
["bitfinex","BTCUSD",1730039028939,0.005,67673.0,67672.0,0.1756586]
["bitfinex","BTCUSD",1730039029182,0.005,67673.0,67672.0,0.17983861]
["bitfinex","BTCUSD",1730039029605,0.005,67673.0,67672.0,0.47538061]
["bitfinex","BTCUSD",1730039030038,0.005,67673.0,67672.0,0.32760961]
["bitfinex","BTCUSD",1730039030535,0.005,67673.0,67672.0,0.47538061]
["bitfinex","BTCUSD",1730039030772,0.005,67673.0,67672.0,0.32760961]
["bitfinex","BTCUSD",1730039030987,0.005,67673.0,67672.0,0.17983774]
["bitfinex","BTCUSD",1730039031418,0.005,67673.0,67672.0,0.17521511]
["bitfinex","BTCUSD",1730039032714,0.005,67673.0,67672.0,0.16596985]
["bitfinex","BTCUSD",1730039033155,0.005,67673.0,67672.0,0.17521516]
["bitfinex","BTCUSD",1730039033370,0.005,67673.0,67672.0,0.16596985]
["bitfinex","BTCUSD",1730039034932,0.005,67673.0,67672.0,0.16596988]
["bitfinex","BTCUSD",1730039036072,0.152769,67673.0,67672.0,0.01619888]
["bitfinex","BTCUSD",1730039036297,0.263769,67673.0,67672.0,0.01201887]
["bitfinex","BTCUSD",1730039036539,0.39362237,67673.0,67672.0,0.01201887]
["bitfinex","BTCUSD",1730039036751,0.41579906,67673.0,67672.0,0.01618066]
["bitfinex","BTCUSD",1730039036969,0.43797575,67673.0,67672.0,0.01201887]
["bitfinex","BTCUSD",1730039037631,0.43797575,67673.0,67672.0,0.00462264]
["bitfinex","BTCUSD",1730039038370,0.349269,67673.0,67672.0,0.00462264]
["bitfinex","BTCUSD",1730039038573,0.341275,67670.0,67669.0,0.001644]
["bitfinex","BTCUSD",1730039038806,0.58848385,67670.0,67669.0,0.0062673]
["bitfinex","BTCUSD",1730039039029,0.49977881,67670.0,67669.0,0.001644]
["bitfinex","BTCUSD",1730039039258,0.54319737,67670.0,67669.0,0.001644]
["bitfinex","BTCUSD",1730039041258,0.49977881,67670.0,67669.0,0.001644]
["bitfinex","BTCUSD",1730039043244,0.61056453,67670.0,67669.0,0.001644]
["bitfinex","BTCUSD",1730039043696,0.50477881,67670.0,67669.0,0.001644]
["bitfinex","BTCUSD",1730039043914,0.54815377,67670.0,67669.0,0.001644]
["bitfinex","BTCUSD",1730039045486,0.54315377,67670.0,67669.0,0.001644]
["bitfinex","BTCUSD",1730039045708,0.54815377,67670.0,67669.0,0.001644]
["bitfinex","BTCUSD",1730039046586,0.57115377,67670.0,67669.0,0.001644]
["bitfinex","BTCUSD",1730039047230,0.52777881,67670.0,67669.0,0.001644]
["bitfinex","BTCUSD",1730039047707,0.57111811,67670.0,67669.0,0.001644]
["bitfinex","BTCUSD",1730039047965,1.13131723,67670.0,67669.0,0.001644]
["bitfinex","BTCUSD",1730039048449,1.13131723,67670.0,67667.0,0.001644]
["bitfinex","BTCUSD",1730039048450,0.27078,67668.0,67667.0,0.001644]
["bitfinex","BTCUSD",1730039048692,1.03342811,67668.0,67667.0,0.001644]
["bitfinex","BTCUSD",1730039049400,1.01703311,67668.0,67667.0,0.001644]
["bitfinex","BTCUSD",1730039051512,1.01703311,67668.0,67667.0,0.00020971]
["bitfinex","BTCUSD",1730039051737,1.16753692,67668.0,67667.0,0.00020971]
["bitfinex","BTCUSD",1730039052436,1.3002147,67668.0,67667.0,0.00020971]
["bitfinex","BTCUSD",1730039053151,1.31763129,67668.0,67667.0,0.00020971]
["bitfinex","BTCUSD",1730039053409,1.18495775,67668.0,67667.0,0.00020971]
["bitfinex","BTCUSD",1730039057092,0.82500094,67668.0,67667.0,0.00020971]
["bitfinex","BTCUSD",1730039057322,0.75956942,67668.0,67667.0,0.00020971]
["bitfinex","BTCUSD",1730039057572,0.71623012,67668.0,67667.0,0.00020971]
["bitfinex","BTCUSD",1730039057796,0.69413638,67668.0,67667.0,0.00020971]
["bitfinex","BTCUSD",1730039058942,0.71713638,67668.0,67667.0,0.00020971]
["bitfinex","BTCUSD",1730039059368,0.63469781,67668.0,67667.0,0.00020971]
["bitfinex","BTCUSD",1730039059825,0.72305038,67668.0,67667.0,0.00020971]
["bitfinex","BTCUSD",1730039060043,0.63469781,67668.0,67667.0,0.00020971]
["bitfinex","BTCUSD",1730039061859,0.52439781,67668.0,67667.0,0.00020971]
["bitfinex","BTCUSD",1730039062092,0.26798,67668.0,67667.0,0.00220971]
["bitfinex","BTCUSD",1730039062336,0.26798,67668.0,67667.0,0.00020971]
["bitfinex","BTCUSD",1730039063161,0.15578,67668.0,67667.0,0.00020971]
["bitfinex","BTCUSD",1730039064123,0.15278,67668.0,67667.0,0.00020971]
["bitfinex","BTCUSD",1730039064355,0.15278,67668.0,67667.0,0.00647951]
["bitfinex","BTCUSD",1730039065039,0.005,67668.0,67667.0,0.00647951]
["bitfinex","BTCUSD",1730039065291,0.15278,67668.0,67667.0,0.00647951]
["bitfinex","BTCUSD",1730039065502,0.005,67668.0,67667.0,0.15426151]
["bitfinex","BTCUSD",1730039065750,0.005,67668.0,67667.0,0.23106151]
["bitfinex","BTCUSD",1730039066435,0.005,67668.0,67667.0,0.08327951]
["bitfinex","BTCUSD",1730039067106,0.15278,67668.0,67667.0,0.08327951]
["bitfinex","BTCUSD",1730039069527,0.153603,67668.0,67667.0,0.08327951]
["bitfinex","BTCUSD",1730039070635,0.153603,67668.0,67667.0,0.00647951]
["bitfinex","BTCUSD",1730039077069,0.005823,67668.0,67667.0,0.00647951]
["bitfinex","BTCUSD",1730039077733,0.153603,67668.0,67667.0,0.00647951]
["bitfinex","BTCUSD",1730039080452,0.153603,67668.0,67667.0,0.00220971]
["bitfinex","BTCUSD",1730039080681,0.153603,67668.0,67667.0,0.00644187]
["bitfinex","BTCUSD",1730039082742,0.153603,67668.0,67667.0,0.00444187]
["bitfinex","BTCUSD",1730039082743,0.156603,67668.0,67667.0,0.00444187]
["bitfinex","BTCUSD",1730039083240,0.156603,67668.0,67667.0,0.00020971]
["bitfinex","BTCUSD",1730039083449,0.337403,67668.0,67667.0,0.00020971]
["bitfinex","BTCUSD",1730039085002,0.48790681,67668.0,67667.0,0.00020971]
["bitfinex","BTCUSD",1730039085671,0.53213792,67668.0,67667.0,0.00020971]
["bitfinex","BTCUSD",1730039085888,0.48790681,67668.0,67667.0,0.00020971]
["bitfinex","BTCUSD",1730039086100,0.53213792,67668.0,67667.0,0.00020971]
["bitfinex","BTCUSD",1730039086318,0.48790681,67668.0,67667.0,0.00020971]
["bitfinex","BTCUSD",1730039089074,0.55425348,67668.0,67667.0,0.00020971]
["bitfinex","BTCUSD",1730039089294,0.48790681,67668.0,67667.0,0.00020971]
["bitfinex","BTCUSD",1730039090187,0.55425348,67668.0,67667.0,0.00020971]
["bitfinex","BTCUSD",1730039090407,0.48790681,67668.0,67667.0,0.00020971]
["bitfinex","BTCUSD",1730039090845,0.55425348,67668.0,67667.0,0.00020971]
["bitfinex","BTCUSD",1730039091292,0.48790681,67668.0,67667.0,0.00020971]
["bitfinex","BTCUSD",1730039091738,0.53214085,67668.0,67667.0,0.00020971]
["bitfinex","BTCUSD",1730039092437,0.48790681,67668.0,67667.0,0.00020971]
["bitfinex","BTCUSD",1730039092675,0.53214085,67668.0,67667.0,0.00020971]
["bitfinex","BTCUSD",1730039094023,0.48790681,67668.0,67667.0,0.00020971]
["bitfinex","BTCUSD",1730039095127,0.53214085,67668.0,67667.0,0.00020971]
["bitfinex","BTCUSD",1730039095358,0.53214191,67668.0,67667.0,0.00020971]
["bitfinex","BTCUSD",1730039097370,0.48790681,67668.0,67667.0,0.00020971]
["bitfinex","BTCUSD",1730039098240,0.55425946,67668.0,67667.0,0.00020971]
["bitfinex","BTCUSD",1730039100690,0.48790681,67668.0,67667.0,0.00220971]
["bitfinex","BTCUSD",1730039100906,0.53216891,67668.0,67667.0,0.00220971]
["bitfinex","BTCUSD",1730039101137,0.55425946,67668.0,67667.0,0.00020971]
["bitfinex","BTCUSD",1730039101611,0.48790681,67668.0,67667.0,0.00020971]
["bitfinex","BTCUSD",1730039103012,0.48790681,67668.0,67667.0,0.00220971]
["bitfinex","BTCUSD",1730039103236,0.48790681,67668.0,67667.0,0.00020971]
["bitfinex","BTCUSD",1730039103465,0.57637701,67668.0,67667.0,0.00020971]
["bitfinex","BTCUSD",1730039105287,0.48790681,67668.0,67667.0,0.00020971]
["bitfinex","BTCUSD",1730039105717,0.57649605,67668.0,67667.0,0.00220971]
["bitfinex","BTCUSD",1730039105936,0.48790681,67668.0,67667.0,0.00220971]
["bitfinex","BTCUSD",1730039106409,0.57649605,67668.0,67667.0,0.00220971]
["bitfinex","BTCUSD",1730039106643,0.337403,67668.0,67667.0,0.00020971]
["bitfinex","BTCUSD",1730039106894,0.40385076,67668.0,67667.0,0.00020971]
["bitfinex","BTCUSD",1730039107101,0.40385148,67668.0,67667.0,0.00020971]
["bitfinex","BTCUSD",1730039107314,0.42600288,67668.0,67667.0,0.00020971]
["bitfinex","BTCUSD",1730039107796,0.337403,67668.0,67667.0,0.00020971]
["bitfinex","BTCUSD",1730039108014,0.42600288,67668.0,67667.0,0.00020971]
["bitfinex","BTCUSD",1730039108253,0.337403,67668.0,67667.0,0.00020971]
["bitfinex","BTCUSD",1730039109189,0.40386054,67668.0,67667.0,0.00020971]
["bitfinex","BTCUSD",1730039109423,0.262203,67668.0,67667.0,0.00020971]
["bitfinex","BTCUSD",1730039109660,0.0722795,67668.0,67667.0,0.00220971]
["bitfinex","BTCUSD",1730039109887,0.005823,67668.0,67667.0,0.15426358]
["bitfinex","BTCUSD",1730039110152,0.000823,67668.0,67667.0,0.15226358]
["bitfinex","BTCUSD",1730039110610,0.005823,67668.0,67667.0,0.15226358]
["bitfinex","BTCUSD",1730039111076,0.000823,67668.0,67667.0,0.15226358]
["bitfinex","BTCUSD",1730039111295,0.005823,67668.0,67667.0,0.15226358]
["bitfinex","BTCUSD",1730039113411,0.000823,67668.0,67667.0,0.15226358]
["bitfinex","BTCUSD",1730039113861,0.005823,67668.0,67667.0,0.15966069]
["bitfinex","BTCUSD",1730039115037,0.005823,67668.0,67667.0,0.15226358]
["bitfinex","BTCUSD",1730039115528,0.000823,67668.0,67667.0,0.15226358]
["bitfinex","BTCUSD",1730039115761,0.000823,67668.0,67667.0,0.15966054]
["bitfinex","BTCUSD",1730039119448,0.000823,67668.0,67667.0,0.16466054]
["bitfinex","BTCUSD",1730039120394,0.000823,67668.0,67667.0,0.3319877]
["bitfinex","BTCUSD",1730039120637,0.000823,67668.0,67667.0,0.32903246]
["bitfinex","BTCUSD",1730039122489,0.000823,67668.0,67667.0,0.32440913]
["bitfinex","BTCUSD",1730039122719,0.000823,67668.0,67667.0,0.32903183]
["bitfinex","BTCUSD",1730039124531,0.000823,67668.0,67667.0,0.31978642]
["bitfinex","BTCUSD",1730039126108,0.000823,67668.0,67667.0,0.30776739]
["bitfinex","BTCUSD",1730039126341,0.000823,67668.0,67667.0,0.31978639]
["bitfinex","BTCUSD",1730039126830,0.000823,67668.0,67667.0,0.32903169]
["bitfinex","BTCUSD",1730039127067,0.000823,67668.0,67667.0,0.31978639]
["bitfinex","BTCUSD",1730039128239,0.000823,67668.0,67667.0,0.32178639]
["bitfinex","BTCUSD",1730039128487,0.000823,67668.0,67667.0,0.52073173]
["bitfinex","BTCUSD",1730039128724,0.000823,67668.0,67667.0,0.53717916]
["bitfinex","BTCUSD",1730039129427,0.000823,67668.0,67667.0,0.53917982]
["bitfinex","BTCUSD",1730039129862,0.22159355,67681.0,67680.0,0.154754]
["bitfinex","BTCUSD",1730039130343,0.22159355,67681.0,67680.0,0.16634757]
["bitfinex","BTCUSD",1730039130580,0.000822,67682.0,67681.0,0.154751]
["bitfinex","BTCUSD",1730039130806,0.000822,67682.0,67681.0,0.152751]
["bitfinex","BTCUSD",1730039131030,0.000822,67682.0,67681.0,0.15894911]
["bitfinex","BTCUSD",1730039131250,0.000822,67682.0,67681.0,0.16634426]
["bitfinex","BTCUSD",1730039131944,0.000822,67682.0,67681.0,0.15894911]
["bitfinex","BTCUSD",1730039132154,0.000822,67682.0,67681.0,0.16434426]
["bitfinex","BTCUSD",1730039136397,0.000822,67682.0,67681.0,0.16634426]
["bitfinex","BTCUSD",1730039136620,0.000822,67682.0,67681.0,0.16434426]
["bitfinex","BTCUSD",1730039136841,0.000822,67682.0,67681.0,0.16729908]
["bitfinex","BTCUSD",1730039137538,0.000822,67682.0,67681.0,0.16729887]
["bitfinex","BTCUSD",1730039138642,0.000822,67682.0,67681.0,0.16929887]
["bitfinex","BTCUSD",1730039138863,0.000822,67682.0,67681.0,0.16729887]
["bitfinex","BTCUSD",1730039140418,0.000822,67682.0,67681.0,0.16929887]
["bitfinex","BTCUSD",1730039140639,0.000822,67682.0,67681.0,0.16729887]
["bitfinex","BTCUSD",1730039141343,0.000822,67682.0,67681.0,0.16729883]
["bitfinex","BTCUSD",1730039141600,0.000822,67682.0,67681.0,0.16190393]
["bitfinex","BTCUSD",1730039141812,0.000822,67682.0,67681.0,0.17854239]
["bitfinex","BTCUSD",1730039142265,0.000822,67682.0,67681.0,0.17392061]
["bitfinex","BTCUSD",1730039142494,0.000822,67682.0,67681.0,0.17192061]
["bitfinex","BTCUSD",1730039142917,0.000822,67682.0,67681.0,0.32242442]
["bitfinex","BTCUSD",1730039143136,0.000822,67682.0,67681.0,0.3194696]
["bitfinex","BTCUSD",1730039143358,0.000822,67682.0,67681.0,0.3214696]
["bitfinex","BTCUSD",1730039143579,0.000822,67682.0,67681.0,0.53190733]
["bitfinex","BTCUSD",1730039143814,0.000822,67682.0,67681.0,0.52990733]
["bitfinex","BTCUSD",1730039144030,0.000822,67682.0,67681.0,0.54095207]
["bitfinex","BTCUSD",1730039144478,0.000822,67682.0,67681.0,0.54295207]
["bitfinex","BTCUSD",1730039144915,0.000822,67682.0,67681.0,0.52990733]
["bitfinex","BTCUSD",1730039145208,0.000822,67682.0,67681.0,0.51049571]
["bitfinex","BTCUSD",1730039145420,0.000822,67682.0,67681.0,0.52990556]
["bitfinex","BTCUSD",1730039145876,0.000822,67682.0,67681.0,0.53190556]
["bitfinex","BTCUSD",1730039146291,0.000822,67682.0,67681.0,0.33610556]
["bitfinex","BTCUSD",1730039148950,0.000822,67682.0,67681.0,0.30745292]
["bitfinex","BTCUSD",1730039149164,0.000822,67682.0,67681.0,0.33610587]
["bitfinex","BTCUSD",1730039150904,0.000822,67682.0,67681.0,0.33810587]
["bitfinex","BTCUSD",1730039151268,0.000822,67682.0,67681.0,0.33610587]
["bitfinex","BTCUSD",1730039151468,0.000822,67682.0,67681.0,0.17820775]
["bitfinex","BTCUSD",1730039152763,0.000822,67682.0,67681.0,0.15694911]
["bitfinex","BTCUSD",1730039152994,0.000822,67682.0,67681.0,0.18020908]
["bitfinex","BTCUSD",1730039153208,0.000822,67682.0,67681.0,0.17820908]
["bitfinex","BTCUSD",1730039153652,0.000822,67682.0,67681.0,0.17820914]
["bitfinex","BTCUSD",1730039154737,0.000822,67682.0,67681.0,0.18020914]
["bitfinex","BTCUSD",1730039154966,0.184922,67682.0,67681.0,0.17320914]
["bitfinex","BTCUSD",1730039155196,0.184922,67682.0,67681.0,0.01159288]
["bitfinex","BTCUSD",1730039155384,0.184922,67682.0,67681.0,0.15934388]
["bitfinex","BTCUSD",1730039156559,0.184922,67682.0,67681.0,0.16396585]
["bitfinex","BTCUSD",1730039156977,0.184922,67682.0,67681.0,0.01821485]
["bitfinex","BTCUSD",1730039157188,0.184922,67682.0,67681.0,0.15934388]
["bitfinex","BTCUSD",1730039157404,0.184922,67682.0,67681.0,0.16396591]
["bitfinex","BTCUSD",1730039157609,0.184922,67682.0,67681.0,0.01621491]
["bitfinex","BTCUSD",1730039158227,0.184922,67682.0,67681.0,0.16396591]
["bitfinex","BTCUSD",1730039158584,0.184922,67682.0,67681.0,0.01621491]
["bitfinex","BTCUSD",1730039158778,0.184922,67682.0,67681.0,0.16396591]
["bitfinex","BTCUSD",1730039159418,0.184922,67682.0,67681.0,0.01621491]
["bitfinex","BTCUSD",1730039159882,0.332671,67682.0,67681.0,0.01621491]
["bitfinex","BTCUSD",1730039160099,0.332671,67682.0,67681.0,0.01159288]
["bitfinex","BTCUSD",1730039160590,0.184922,67682.0,67681.0,0.00419811]
["bitfinex","BTCUSD",1730039160818,0.335671,67682.0,67681.0,0.00419811]
["bitfinex","BTCUSD",1730039161163,0.229971,67682.0,67678.0,0.147758]
["bitfinex","BTCUSD",1730039161361,0.1057,67681.0,67679.0,0.01150352]
["bitfinex","BTCUSD",1730039161564,0.1057,67681.0,67679.0,0.00410775]
["bitfinex","BTCUSD",1730039161817,0.147754,67680.0,67679.0,0.00410775]
["bitfinex","BTCUSD",1730039162059,0.331854,67680.0,67679.0,0.00410775]
["bitfinex","BTCUSD",1730039162222,0.296324,67682.0,67670.0,0.22159355]
["bitfinex","BTCUSD",1730039162223,0.003,67677.0,67670.0,0.22159355]
["bitfinex","BTCUSD",1730039162391,0.1057,67673.0,67671.0,0.15979156]
["bitfinex","BTCUSD",1730039162597,0.1057,67673.0,67672.0,0.16589833]
["bitfinex","BTCUSD",1730039162796,0.1057,67673.0,67672.0,0.16127581]
["bitfinex","BTCUSD",1730039163004,0.1841,67673.0,67672.0,0.16127581]
["bitfinex","BTCUSD",1730039163649,0.1841,67673.0,67672.0,0.16867199]
["bitfinex","BTCUSD",1730039163850,0.1841,67673.0,67672.0,0.16127595]
["bitfinex","BTCUSD",1730039164896,0.1841,67673.0,67672.0,0.15387977]
["bitfinex","BTCUSD",1730039165511,0.1057,67673.0,67672.0,0.16127595]
["bitfinex","BTCUSD",1730039165716,0.1057,67673.0,67672.0,0.15387977]
["bitfinex","BTCUSD",1730039165984,0.1057,67673.0,67672.0,0.16127598]
["bitfinex","BTCUSD",1730039166829,0.1057,67673.0,67672.0,0.15387977]
["bitfinex","BTCUSD",1730039169927,0.1057,67673.0,67672.0,0.1585024]
["bitfinex","BTCUSD",1730039171204,0.1057,67673.0,67672.0,0.1565024]
["bitfinex","BTCUSD",1730039173577,0.1057,67673.0,67672.0,0.1585024]
["bitfinex","BTCUSD",1730039173997,0.1057,67673.0,67672.0,0.1565024]
["bitfinex","BTCUSD",1730039174216,0.1057,67673.0,67672.0,0.0087314]
["bitfinex","BTCUSD",1730039174446,0.329569,67673.0,67672.0,0.00410877]
["bitfinex","BTCUSD",1730039174656,0.329569,67673.0,67672.0,0.00873154]
["bitfinex","BTCUSD",1730039174875,0.329569,67673.0,67672.0,0.00462277]
["bitfinex","BTCUSD",1730039175103,0.1066,67672.0,67670.0,0.147775]
["bitfinex","BTCUSD",1730039175517,0.1066,67672.0,67671.0,0.00417826]
["bitfinex","BTCUSD",1730039175967,0.1066,67672.0,67671.0,0.15195126]
["bitfinex","BTCUSD",1730039176191,0.1066,67672.0,67671.0,0.15395126]
["bitfinex","BTCUSD",1730039178343,0.1066,67672.0,67671.0,0.15195126]
["bitfinex","BTCUSD",1730039178553,0.1066,67672.0,67671.0,0.15395126]
["bitfinex","BTCUSD",1730039179065,0.1066,67672.0,67671.0,0.16134759]
["bitfinex","BTCUSD",1730039179944,0.005,67676.0,67671.0,0.16134759]
["bitfinex","BTCUSD",1730039180167,0.1092,67676.0,67675.0,0.149765]
["bitfinex","BTCUSD",1730039180395,0.1092,67676.0,67675.0,0.15394869]
["bitfinex","BTCUSD",1730039180852,0.005,67680.0,67679.0,0.149756]
["bitfinex","BTCUSD",1730039181069,0.005,67680.0,67679.0,0.147756]
["bitfinex","BTCUSD",1730039181311,0.005,67680.0,67679.0,0.15193911]
["bitfinex","BTCUSD",1730039181510,0.005,67680.0,67679.0,0.15393911]
["bitfinex","BTCUSD",1730039181711,0.005,67680.0,67679.0,0.15193911]
["bitfinex","BTCUSD",1730039183024,0.005,67680.0,67679.0,0.00418311]
["bitfinex","BTCUSD",1730039184092,0.152754,67680.0,67679.0,0.00418311]
["bitfinex","BTCUSD",1730039184311,0.147768,67674.0,67668.0,0.006644]
["bitfinex","BTCUSD",1730039184542,0.39973,67675.0,67670.0,0.22159355]
["bitfinex","BTCUSD",1730039184759,0.1042,67673.0,67671.0,0.01201878]
["bitfinex","BTCUSD",1730039184998,0.1042,67673.0,67672.0,0.01201878]
["bitfinex","BTCUSD",1730039185257,0.1042,67673.0,67672.0,0.01618889]
["bitfinex","BTCUSD",1730039185692,0.1042,67673.0,67672.0,0.00417011]
["bitfinex","BTCUSD",1730039185917,0.1042,67673.0,67672.0,0.01818903]
["bitfinex","BTCUSD",1730039186144,0.1042,67673.0,67672.0,0.02096263]
["bitfinex","BTCUSD",1730039186364,0.1042,67673.0,67672.0,0.16873363]
["bitfinex","BTCUSD",1730039186650,0.1042,67673.0,67672.0,0.16596003]
["bitfinex","BTCUSD",1730039186883,0.1042,67673.0,67672.0,0.01818903]
["bitfinex","BTCUSD",1730039187117,0.1042,67673.0,67672.0,0.01618903]
["bitfinex","BTCUSD",1730039187323,0.1042,67673.0,67672.0,0.16596003]
["bitfinex","BTCUSD",1730039187706,0.1042,67673.0,67672.0,0.16396003]
["bitfinex","BTCUSD",1730039188302,0.1042,67673.0,67672.0,0.16596003]
["bitfinex","BTCUSD",1730039188501,0.1042,67673.0,67672.0,0.16396003]
["bitfinex","BTCUSD",1730039189654,0.252791,67673.0,67672.0,0.01818898]
["bitfinex","BTCUSD",1730039189888,0.252791,67673.0,67672.0,0.02743424]
["bitfinex","BTCUSD",1730039190099,0.105022,67673.0,67672.0,0.02743424]
["bitfinex","BTCUSD",1730039190557,0.105022,67673.0,67672.0,0.01356632]
["bitfinex","BTCUSD",1730039190765,0.105022,67673.0,67672.0,0.01818917]
["bitfinex","BTCUSD",1730039191001,0.105022,67673.0,67672.0,0.01356632]
["bitfinex","BTCUSD",1730039191423,0.105022,67673.0,67672.0,0.01818921]
["bitfinex","BTCUSD",1730039191716,0.105022,67673.0,67672.0,0.16596021]
["bitfinex","BTCUSD",1730039192790,0.105022,67673.0,67672.0,0.16133732]
["bitfinex","BTCUSD",1730039192998,0.105022,67673.0,67672.0,0.15394111]
["bitfinex","BTCUSD",1730039193439,0.105022,67673.0,67672.0,0.15856388]
["bitfinex","BTCUSD",1730039193878,0.105022,67673.0,67672.0,0.16396027]
["bitfinex","BTCUSD",1730039194571,0.105022,67673.0,67672.0,0.1613375]
["bitfinex","BTCUSD",1730039195024,0.105022,67673.0,67672.0,0.1593375]
["bitfinex","BTCUSD",1730039195897,0.105022,67673.0,67672.0,0.17135669]
["bitfinex","BTCUSD",1730039196105,0.105022,67673.0,67672.0,0.1593375]
["bitfinex","BTCUSD",1730039197219,0.105022,67673.0,67672.0,0.16596028]
["bitfinex","BTCUSD",1730039197436,0.105022,67673.0,67672.0,0.16318665]
["bitfinex","BTCUSD",1730039197644,0.105022,67673.0,67672.0,0.1705831]
["bitfinex","BTCUSD",1730039197858,0.105022,67673.0,67672.0,0.17058323]
["bitfinex","BTCUSD",1730039198529,0.105022,67673.0,67672.0,0.16858323]
["bitfinex","BTCUSD",1730039199833,0.105022,67673.0,67672.0,0.17058323]
["bitfinex","BTCUSD",1730039200678,0.105022,67673.0,67672.0,0.16858323]
["bitfinex","BTCUSD",1730039201524,0.105022,67673.0,67672.0,0.16858312]
["bitfinex","BTCUSD",1730039201995,0.105022,67673.0,67672.0,0.16858311]
["bitfinex","BTCUSD",1730039202693,0.105022,67673.0,67672.0,0.02281211]
["bitfinex","BTCUSD",1730039202906,0.105022,67673.0,67672.0,0.17058311]
["bitfinex","BTCUSD",1730039205208,0.105022,67673.0,67672.0,0.17058311]
["bitfinex","BTCUSD",1730039206597,0.105022,67673.0,67672.0,0.16858311]
["bitfinex","BTCUSD",1730039207312,0.105022,67673.0,67672.0,0.16396033]
["bitfinex","BTCUSD",1730039207770,0.105022,67673.0,67672.0,0.16596033]
["bitfinex","BTCUSD",1730039207993,0.105022,67673.0,67672.0,0.16396033]
["bitfinex","BTCUSD",1730039208903,0.105022,67673.0,67672.0,0.16396032]
["bitfinex","BTCUSD",1730039210027,0.105022,67673.0,67672.0,0.16596032]
["bitfinex","BTCUSD",1730039210506,0.105022,67673.0,67672.0,0.01818932]
["bitfinex","BTCUSD",1730039210733,0.105022,67673.0,67672.0,0.16596032]
["bitfinex","BTCUSD",1730039212942,0.105022,67673.0,67672.0,0.16596043]
["bitfinex","BTCUSD",1730039216431,0.105022,67673.0,67672.0,0.15856392]
["bitfinex","BTCUSD",1730039216633,0.105022,67673.0,67672.0,0.16596048]
["bitfinex","BTCUSD",1730039218643,0.180922,67673.0,67672.0,0.16596048]
["bitfinex","BTCUSD",1730039220232,0.180922,67673.0,67672.0,0.16396052]
["bitfinex","BTCUSD",1730039221019,0.183922,67673.0,67672.0,0.01618952]
["bitfinex","BTCUSD",1730039221233,0.183922,67673.0,67672.0,0.16396052]
["bitfinex","BTCUSD",1730039221675,0.183922,67673.0,67672.0,0.01818952]
["bitfinex","BTCUSD",1730039221900,0.183922,67673.0,67672.0,0.16596052]
["bitfinex","BTCUSD",1730039222575,0.183922,67673.0,67672.0,0.16396052]
["bitfinex","BTCUSD",1730039222793,0.183922,67673.0,67672.0,0.1639606]
["bitfinex","BTCUSD",1730039223543,0.183922,67673.0,67672.0,0.1659606]
["bitfinex","BTCUSD",1730039224828,0.183922,67673.0,67672.0,0.1639606]
["bitfinex","BTCUSD",1730039225307,0.003822,67673.0,67672.0,0.1659606]
["bitfinex","BTCUSD",1730039226216,0.000822,67673.0,67672.0,0.1659606]
["bitfinex","BTCUSD",1730039226669,0.000822,67673.0,67672.0,0.16596035]
["bitfinex","BTCUSD",1730039226891,0.000822,67673.0,67672.0,0.17335671]
["bitfinex","BTCUSD",1730039227520,0.000822,67673.0,67672.0,0.17135667]
["bitfinex","BTCUSD",1730039227732,0.000822,67673.0,67672.0,0.16596035]
["bitfinex","BTCUSD",1730039228822,0.000822,67673.0,67672.0,0.17335669]
["bitfinex","BTCUSD",1730039229738,0.000822,67673.0,67672.0,0.16596035]
["bitfinex","BTCUSD",1730039229970,0.000822,67673.0,67672.0,0.16396035]
["bitfinex","BTCUSD",1730039231072,0.000822,67673.0,67672.0,0.17135671]
["bitfinex","BTCUSD",1730039231288,0.000822,67673.0,67672.0,0.16396035]
["bitfinex","BTCUSD",1730039232914,0.000822,67673.0,67672.0,0.16596035]
["bitfinex","BTCUSD",1730039233577,0.000822,67673.0,67672.0,0.16396035]
["bitfinex","BTCUSD",1730039234258,0.000822,67673.0,67672.0,0.1639603]
["bitfinex","BTCUSD",1730039235156,0.000822,67673.0,67672.0,0.16396046]
["bitfinex","BTCUSD",1730039235377,0.000822,67673.0,67672.0,0.16858328]
["bitfinex","BTCUSD",1730039237601,0.000822,67673.0,67672.0,0.02081228]
["bitfinex","BTCUSD",1730039237823,0.000822,67673.0,67672.0,0.16858328]
["bitfinex","BTCUSD",1730039238062,0.000822,67673.0,67672.0,0.02081228]
["bitfinex","BTCUSD",1730039238276,0.000822,67673.0,67672.0,0.16858328]
["bitfinex","BTCUSD",1730039239128,0.000822,67673.0,67672.0,0.17058328]
["bitfinex","BTCUSD",1730039240208,0.000822,67673.0,67672.0,0.16858328]
["bitfinex","BTCUSD",1730039240421,0.000822,67673.0,67672.0,0.16358328]
["bitfinex","BTCUSD",1730039240630,0.000822,67673.0,67672.0,0.1674513]
["bitfinex","BTCUSD",1730039241742,0.000822,67673.0,67672.0,0.15163902]
["bitfinex","BTCUSD",1730039241951,0.000822,67673.0,67672.0,0.16365826]
["bitfinex","BTCUSD",1730039242814,0.000822,67673.0,67672.0,0.15865826]
["bitfinex","BTCUSD",1730039245209,0.005822,67673.0,67672.0,0.15865826]
["bitfinex","BTCUSD",1730039249533,0.005822,67673.0,67672.0,0.16065826]
["bitfinex","BTCUSD",1730039249758,0.005822,67673.0,67672.0,0.15865826]
["bitfinex","BTCUSD",1730039250185,0.005822,67673.0,67672.0,0.16605451]
["bitfinex","BTCUSD",1730039251067,0.000822,67673.0,67672.0,0.17105451]
["bitfinex","BTCUSD",1730039251291,0.000822,67673.0,67672.0,0.19138122]
["bitfinex","BTCUSD",1730039251507,0.000822,67673.0,67672.0,0.19633634]
["bitfinex","BTCUSD",1730039251688,0.000822,67673.0,67672.0,0.26284435]
["bitfinex","BTCUSD",1730039252124,0.000822,67673.0,67672.0,0.26084435]
["bitfinex","BTCUSD",1730039252365,0.000822,67673.0,67672.0,0.2515992]
["bitfinex","BTCUSD",1730039252563,0.000822,67673.0,67672.0,0.18971355]
["bitfinex","BTCUSD",1730039254475,0.000822,67673.0,67672.0,0.23402001]
["bitfinex","BTCUSD",1730039254701,0.005822,67673.0,67672.0,0.23106489]
["bitfinex","BTCUSD",1730039257246,0.005822,67673.0,67672.0,0.20796409]
["bitfinex","BTCUSD",1730039257483,0.000822,67673.0,67672.0,0.21998176]
["bitfinex","BTCUSD",1730039257946,0.005822,67673.0,67672.0,0.21998176]
["bitfinex","BTCUSD",1730039258615,0.005822,67673.0,67672.0,0.20796362]
["bitfinex","BTCUSD",1730039258840,0.005822,67673.0,67672.0,0.19594548]
["bitfinex","BTCUSD",1730039259059,0.000822,67673.0,67672.0,0.19594548]
["bitfinex","BTCUSD",1730039259306,0.005822,67673.0,67672.0,0.19593897]
["bitfinex","BTCUSD",1730039259531,0.005822,67673.0,67672.0,0.15163902]
["bitfinex","BTCUSD",1730039259758,0.000822,67673.0,67672.0,0.15163902]
["bitfinex","BTCUSD",1730039259986,0.005822,67673.0,67672.0,0.15626138]
["bitfinex","BTCUSD",1730039260219,0.005822,67673.0,67672.0,0.16365716]
["bitfinex","BTCUSD",1730039260442,0.005822,67673.0,67672.0,0.19593897]
["bitfinex","BTCUSD",1730039261555,0.000822,67673.0,67672.0,0.19593897]
["bitfinex","BTCUSD",1730039261785,0.000822,67673.0,67672.0,0.15163902]
["bitfinex","BTCUSD",1730039262010,0.000822,67673.0,67672.0,0.20332918]
["bitfinex","BTCUSD",1730039262660,0.000822,67673.0,67672.0,0.1619899]
["bitfinex","BTCUSD",1730039262895,0.000822,67673.0,67672.0,0.15459412]
["bitfinex","BTCUSD",1730039263177,0.000822,67673.0,67672.0,0.23768415]
["bitfinex","BTCUSD",1730039263410,0.000822,67673.0,67672.0,0.17862983]
["bitfinex","BTCUSD",1730039263645,0.000822,67673.0,67672.0,0.33113364]
["bitfinex","BTCUSD",1730039263868,0.000822,67673.0,67672.0,0.65985417]
["bitfinex","BTCUSD",1730039264331,0.000822,67673.0,67672.0,0.69940425]
["bitfinex","BTCUSD",1730039264529,0.000822,67673.0,67672.0,0.81015413]
["bitfinex","BTCUSD",1730039264753,0.000822,67673.0,67672.0,0.80815413]
["bitfinex","BTCUSD",1730039264976,0.000822,67673.0,67672.0,0.69740425]
["bitfinex","BTCUSD",1730039265200,0.000822,67673.0,67672.0,0.72618348]
["bitfinex","BTCUSD",1730039265429,0.22159355,67680.0,67679.0,0.154756]
["bitfinex","BTCUSD",1730039265658,0.22159355,67680.0,67679.0,0.18986064]
["bitfinex","BTCUSD",1730039265890,0.000822,67682.0,67681.0,0.147751]
["bitfinex","BTCUSD",1730039266102,0.000822,67682.0,67681.0,0.17378364]
["bitfinex","BTCUSD",1730039266324,0.000822,67682.0,67681.0,0.3331499]
["bitfinex","BTCUSD",1730039267259,0.000822,67682.0,67681.0,0.3311499]
["bitfinex","BTCUSD",1730039269581,0.000822,67682.0,67681.0,0.32375524]
["bitfinex","BTCUSD",1730039269806,0.000822,67682.0,67681.0,0.3311498]
["bitfinex","BTCUSD",1730039270265,0.000822,67682.0,67681.0,0.38643939]
["bitfinex","BTCUSD",1730039270512,0.000822,67682.0,67681.0,0.34220254]
["bitfinex","BTCUSD",1730039270737,0.000822,67682.0,67681.0,0.38843939]
["bitfinex","BTCUSD",1730039271232,0.000822,67682.0,67681.0,0.3331498]
["bitfinex","BTCUSD",1730039271464,0.000822,67682.0,67681.0,0.3311498]
["bitfinex","BTCUSD",1730039273275,0.000822,67682.0,67681.0,0.319133]
["bitfinex","BTCUSD",1730039273524,0.000822,67682.0,67681.0,0.33314874]
["bitfinex","BTCUSD",1730039273747,0.000822,67682.0,67681.0,0.33114874]
["bitfinex","BTCUSD",1730039275146,0.000822,67682.0,67681.0,0.3311487]
["bitfinex","BTCUSD",1730039277141,0.000822,67682.0,67681.0,0.33314866]
["bitfinex","BTCUSD",1730039278244,0.000822,67682.0,67681.0,0.34419587]
["bitfinex","BTCUSD",1730039280279,0.000822,67682.0,67681.0,0.34219587]
["bitfinex","BTCUSD",1730039280501,0.000822,67682.0,67681.0,0.34419587]
["bitfinex","BTCUSD",1730039281662,0.000822,67682.0,67681.0,0.34219587]
["bitfinex","BTCUSD",1730039282367,0.000822,67682.0,67681.0,0.34419587]
["bitfinex","BTCUSD",1730039283247,0.000822,67682.0,67681.0,0.35343871]
["bitfinex","BTCUSD",1730039283773,0.000822,67682.0,67681.0,0.35143871]
["bitfinex","BTCUSD",1730039284181,0.101122,67682.0,67681.0,0.3514387]
["bitfinex","BTCUSD",1730039285468,0.000822,67682.0,67681.0,0.3534387]
["bitfinex","BTCUSD",1730039285918,0.000822,67682.0,67681.0,0.3514387]
["bitfinex","BTCUSD",1730039286164,0.000822,67682.0,67681.0,0.3534387]
["bitfinex","BTCUSD",1730039286404,0.000822,67682.0,67681.0,0.3514387]
["bitfinex","BTCUSD",1730039286625,0.000822,67682.0,67681.0,0.3534387]
["bitfinex","BTCUSD",1730039287081,0.184122,67682.0,67681.0,0.19593489]
["bitfinex","BTCUSD",1730039287585,0.184122,67682.0,67681.0,0.18669205]
["bitfinex","BTCUSD",1730039292407,0.184122,67682.0,67681.0,0.16825056]
["bitfinex","BTCUSD",1730039292408,0.187122,67682.0,67681.0,0.16825056]
["bitfinex","BTCUSD",1730039293072,0.187122,67682.0,67681.0,0.16085629]
["bitfinex","BTCUSD",1730039293297,0.187122,67682.0,67681.0,0.16285629]
["bitfinex","BTCUSD",1730039293540,0.187122,67682.0,67681.0,0.16085629]
["bitfinex","BTCUSD",1730039296134,0.187122,67682.0,67681.0,0.01310529]
["bitfinex","BTCUSD",1730039296378,0.187122,67682.0,67681.0,0.00848387]
["bitfinex","BTCUSD",1730039296608,0.339871,67682.0,67681.0,0.01048387]
["bitfinex","BTCUSD",1730039296843,0.339871,67682.0,67681.0,0.00848387]
["bitfinex","BTCUSD",1730039297072,0.192122,67682.0,67681.0,0.00848387]
["bitfinex","BTCUSD",1730039297333,0.339871,67682.0,67681.0,0.00586245]
["bitfinex","BTCUSD",1730039297555,0.339871,67682.0,67681.0,0.002]
["bitfinex","BTCUSD",1730039297795,0.339871,67682.0,67681.0,0.0063001]
["bitfinex","BTCUSD",1730039298247,0.192122,67682.0,67681.0,0.0063001]
["bitfinex","BTCUSD",1730039298698,0.339871,67682.0,67681.0,0.0063001]
["bitfinex","BTCUSD",1730039299394,0.192122,67682.0,67681.0,0.0063001]
["bitfinex","BTCUSD",1730039301508,0.339871,67682.0,67681.0,0.0063001]
["bitfinex","BTCUSD",1730039301958,0.192122,67682.0,67681.0,0.0063001]
["bitfinex","BTCUSD",1730039302643,0.339871,67682.0,67681.0,0.0063001]
["bitfinex","BTCUSD",1730039303107,0.339871,67682.0,67681.0,0.0043001]
["bitfinex","BTCUSD",1730039303339,0.192122,67682.0,67681.0,0.0043001]
["bitfinex","BTCUSD",1730039304275,0.192122,67682.0,67681.0,0.0063001]
["bitfinex","BTCUSD",1730039304753,0.339871,67682.0,67681.0,0.0043001]
["bitfinex","BTCUSD",1730039304974,0.192122,67682.0,67681.0,0.0063001]
["bitfinex","BTCUSD",1730039305199,0.090922,67682.0,67681.0,0.0043001]
["bitfinex","BTCUSD",1730039305719,0.238671,67682.0,67681.0,0.0043001]
["bitfinex","BTCUSD",1730039305967,0.343371,67682.0,67681.0,0.0043001]
["bitfinex","BTCUSD",1730039306645,0.195622,67682.0,67681.0,0.0063001]
["bitfinex","BTCUSD",1730039307722,0.343371,67682.0,67681.0,0.0063001]
["bitfinex","BTCUSD",1730039307993,0.195622,67682.0,67681.0,0.0043001]
["bitfinex","BTCUSD",1730039308207,0.195622,67682.0,67681.0,0.002]
["bitfinex","BTCUSD",1730039308413,0.195622,67682.0,67681.0,0.00632754]
["bitfinex","BTCUSD",1730039310237,0.195622,67682.0,67681.0,0.15207854]
["bitfinex","BTCUSD",1730039310459,0.195622,67682.0,67681.0,0.00432754]
["bitfinex","BTCUSD",1730039310911,0.097,67681.0,67680.0,0.147753]
["bitfinex","BTCUSD",1730039311138,0.105,67681.0,67680.0,0.149753]
["bitfinex","BTCUSD",1730039311799,0.105,67681.0,67680.0,0.147753]
["bitfinex","BTCUSD",1730039312032,0.105,67681.0,67680.0,0.149753]
["bitfinex","BTCUSD",1730039312888,0.105,67681.0,67680.0,0.147753]
["bitfinex","BTCUSD",1730039315922,0.105,67681.0,67680.0,0.149753]
["bitfinex","BTCUSD",1730039316367,0.105,67681.0,67680.0,0.15237535]
["bitfinex","BTCUSD",1730039316599,0.105,67681.0,67680.0,0.15437535]
["bitfinex","BTCUSD",1730039316841,0.105,67681.0,67680.0,0.149753]
["bitfinex","BTCUSD",1730039317073,0.105,67681.0,67680.0,0.1589975]
["bitfinex","BTCUSD",1730039317302,0.105,67681.0,67680.0,0.15899746]
["bitfinex","BTCUSD",1730039317992,0.102,67681.0,67680.0,0.15899746]
["bitfinex","BTCUSD",1730039318933,0.102,67681.0,67680.0,0.15699746]
["bitfinex","BTCUSD",1730039319171,0.102,67681.0,67680.0,0.15899746]
["bitfinex","BTCUSD",1730039319605,0.102,67681.0,67680.0,0.15699746]
["bitfinex","BTCUSD",1730039320306,0.102,67681.0,67680.0,0.16439278]
["bitfinex","BTCUSD",1730039320527,0.102,67681.0,67680.0,0.16439279]
["bitfinex","BTCUSD",1730039320769,0.005,67681.0,67680.0,0.16439279]
["bitfinex","BTCUSD",1730039320990,0.005,67681.0,67680.0,0.17408502]
["bitfinex","BTCUSD",1730039321232,0.005,67681.0,67680.0,0.16668969]
["bitfinex","BTCUSD",1730039321433,0.005,67681.0,67680.0,0.46959306]
["bitfinex","BTCUSD",1730039323006,0.005,67681.0,67680.0,0.45757542]
["bitfinex","BTCUSD",1730039323248,0.005,67681.0,67680.0,0.4695929]
["bitfinex","BTCUSD",1730039328043,0.005,67681.0,67680.0,0.46959288]
["bitfinex","BTCUSD",1730039329186,0.005,67681.0,67680.0,0.46959297]
["bitfinex","BTCUSD",1730039329402,0.005,67681.0,67680.0,0.46219751]
["bitfinex","BTCUSD",1730039329763,0.005,67681.0,67680.0,0.46959306]
["bitfinex","BTCUSD",1730039329989,0.005,67681.0,67680.0,0.46637352]
["bitfinex","BTCUSD",1730039330184,0.005,67681.0,67680.0,0.46837352]
["bitfinex","BTCUSD",1730039330892,0.005,67681.0,67680.0,0.46637352]
["bitfinex","BTCUSD",1730039332112,0.005,67681.0,67680.0,0.46637339]
["bitfinex","BTCUSD",1730039335965,0.005,67681.0,67680.0,0.4737688]
["bitfinex","BTCUSD",1730039336168,0.005,67681.0,67680.0,0.46637339]
["bitfinex","BTCUSD",1730039336813,0.005,67681.0,67680.0,0.45897802]
["bitfinex","BTCUSD",1730039337024,0.005,67681.0,67680.0,0.4663736]
["bitfinex","BTCUSD",1730039337429,0.005,67681.0,67680.0,0.1708666]
["bitfinex","BTCUSD",1730039338907,0.005,67681.0,67680.0,0.17086659]
["bitfinex","BTCUSD",1730039339127,0.005,67681.0,67680.0,0.16624442]
["bitfinex","BTCUSD",1730039339340,0.005,67681.0,67680.0,0.17086664]
["bitfinex","BTCUSD",1730039340256,0.005,67681.0,67680.0,0.02311264]
["bitfinex","BTCUSD",1730039340459,0.005822,67681.0,67680.0,0.17086664]
["bitfinex","BTCUSD",1730039342093,0.005822,67681.0,67680.0,0.16347107]
["bitfinex","BTCUSD",1730039342536,0.005822,67681.0,67680.0,0.01571707]
["bitfinex","BTCUSD",1730039342979,0.005822,67681.0,67680.0,0.16347107]
["bitfinex","BTCUSD",1730039343201,0.005822,67681.0,67680.0,0.17086662]
["bitfinex","BTCUSD",1730039343687,0.005822,67681.0,67680.0,0.01571707]
["bitfinex","BTCUSD",1730039343897,0.005822,67681.0,67680.0,0.02311262]
["bitfinex","BTCUSD",1730039344328,0.005822,67681.0,67680.0,0.01571707]
["bitfinex","BTCUSD",1730039345018,0.005822,67681.0,67680.0,0.17086662]
["bitfinex","BTCUSD",1730039345444,0.005822,67681.0,67680.0,0.00647275]
["bitfinex","BTCUSD",1730039345644,0.005822,67681.0,67680.0,0.02311275]
["bitfinex","BTCUSD",1730039346097,0.005822,67681.0,67680.0,0.17086675]
["bitfinex","BTCUSD",1730039346529,0.005822,67681.0,67680.0,0.02511275]
["bitfinex","BTCUSD",1730039349055,0.005822,67681.0,67680.0,0.05271275]
["bitfinex","BTCUSD",1730039349280,0.005822,67681.0,67680.0,0.02311275]
["bitfinex","BTCUSD",1730039349695,0.005822,67681.0,67680.0,0.02311276]
["bitfinex","BTCUSD",1730039349918,0.005822,67681.0,67680.0,0.17286676]
["bitfinex","BTCUSD",1730039350126,0.005822,67681.0,67680.0,0.22260213]
["bitfinex","BTCUSD",1730039350340,0.005822,67681.0,67680.0,0.17826215]
["bitfinex","BTCUSD",1730039350565,0.005822,67681.0,67680.0,0.22259901]
["bitfinex","BTCUSD",1730039350999,0.005822,67681.0,67680.0,0.22459901]
["bitfinex","BTCUSD",1730039351250,0.005822,67681.0,67680.0,0.17826215]
["bitfinex","BTCUSD",1730039351437,0.005822,67681.0,67680.0,0.17826206]
["bitfinex","BTCUSD",1730039352320,0.005822,67681.0,67680.0,0.18026206]
["bitfinex","BTCUSD",1730039352552,0.005822,67681.0,67680.0,0.4104299]
["bitfinex","BTCUSD",1730039352771,0.005822,67681.0,67680.0,0.24677152]
["bitfinex","BTCUSD",1730039353208,0.005822,67681.0,67680.0,0.24477152]
["bitfinex","BTCUSD",1730039353421,0.005822,67681.0,67680.0,0.17826154]
["bitfinex","BTCUSD",1730039354124,0.005822,67681.0,67680.0,0.22261064]
["bitfinex","BTCUSD",1730039356571,0.005822,67681.0,67680.0,0.17826154]
["bitfinex","BTCUSD",1730039359340,0.005822,67681.0,67680.0,0.24477152]
["bitfinex","BTCUSD",1730039359553,0.005822,67681.0,67680.0,0.34198017]
["bitfinex","BTCUSD",1730039359760,0.005822,67681.0,67680.0,0.43066014]
["bitfinex","BTCUSD",1730039360437,0.005822,67681.0,67680.0,0.43066003]
["bitfinex","BTCUSD",1730039360649,0.005822,67681.0,67680.0,0.40850415]
["bitfinex","BTCUSD",1730039360855,0.005822,67681.0,67680.0,0.40850447]
["bitfinex","BTCUSD",1730039361753,0.005822,67681.0,67680.0,0.24478584]
["bitfinex","BTCUSD",1730039361973,0.005822,67681.0,67680.0,0.24478771]
["bitfinex","BTCUSD",1730039362618,0.005822,67681.0,67680.0,0.40850969]
["bitfinex","BTCUSD",1730039363271,0.111422,67681.0,67680.0,0.26275569]
["bitfinex","BTCUSD",1730039363479,0.341973,67681.0,67680.0,0.01771696]
["bitfinex","BTCUSD",1730039363920,0.341973,67681.0,67680.0,0.01309473]
["bitfinex","BTCUSD",1730039364197,0.341973,67681.0,67680.0,0.00847275]
["bitfinex","BTCUSD",1730039364428,0.341973,67681.0,67680.0,0.00662246]
["bitfinex","BTCUSD",1730039365536,0.341973,67681.0,67680.0,0.00924487]
["bitfinex","BTCUSD",1730039365754,0.341973,67681.0,67680.0,0.00462246]
["bitfinex","BTCUSD",1730039366180,0.341973,67681.0,67680.0,0.01112323]
["bitfinex","BTCUSD",1730039366411,0.341973,67681.0,67680.0,0.00462246]
["bitfinex","BTCUSD",1730039366608,0.341973,67681.0,67680.0,0.01316428]
["bitfinex","BTCUSD",1730039366836,0.341973,67681.0,67680.0,0.00662246]
["bitfinex","BTCUSD",1730039367063,0.341973,67681.0,67680.0,0.01316738]
["bitfinex","BTCUSD",1730039367287,0.341973,67681.0,67680.0,0.01116738]
["bitfinex","BTCUSD",1730039367952,0.341973,67681.0,67680.0,0.00654492]
["bitfinex","BTCUSD",1730039368179,0.14776,67677.0,67676.0,0.04434844]
["bitfinex","BTCUSD",1730039368405,0.25766,67677.0,67676.0,0.0535934]
["bitfinex","BTCUSD",1730039368621,0.1099,67677.0,67676.0,0.06013969]
["bitfinex","BTCUSD",1730039368832,0.1099,67677.0,67676.0,0.06753558]
["bitfinex","BTCUSD",1730039369081,0.1099,67677.0,67676.0,0.06013969]
["bitfinex","BTCUSD",1730039369577,0.1099,67677.0,67676.0,0.16355325]
["bitfinex","BTCUSD",1730039369784,0.1099,67677.0,67676.0,0.20790169]
["bitfinex","BTCUSD",1730039369996,0.1099,67677.0,67676.0,0.16355325]
["bitfinex","BTCUSD",1730039371528,0.1099,67677.0,67676.0,0.15430829]
["bitfinex","BTCUSD",1730039371741,0.1099,67677.0,67676.0,0.16355321]
["bitfinex","BTCUSD",1730039374439,0.110722,67677.0,67676.0,0.16355321]
["bitfinex","BTCUSD",1730039379267,0.110722,67677.0,67676.0,0.15893077]
["bitfinex","BTCUSD",1730039379472,0.110722,67677.0,67676.0,0.16355325]
["bitfinex","BTCUSD",1730039380149,0.110722,67677.0,67676.0,0.16555325]
["bitfinex","BTCUSD",1730039380369,0.110722,67677.0,67676.0,0.20788005]
["bitfinex","BTCUSD",1730039381041,0.110722,67677.0,67676.0,0.20785361]
["bitfinex","BTCUSD",1730039381673,0.110722,67677.0,67676.0,0.20985361]
["bitfinex","BTCUSD",1730039382745,0.110722,67677.0,67676.0,0.20785361]
["bitfinex","BTCUSD",1730039383376,0.110722,67677.0,67676.0,0.20323113]
["bitfinex","BTCUSD",1730039383633,0.110722,67677.0,67676.0,0.20785352]
["bitfinex","BTCUSD",1730039383846,0.110722,67677.0,67676.0,0.20323113]
["bitfinex","BTCUSD",1730039384065,0.110722,67677.0,67676.0,0.05084665]
["bitfinex","BTCUSD",1730039384295,0.110722,67677.0,67676.0,0.19860865]
["bitfinex","BTCUSD",1730039384500,0.110722,67677.0,67676.0,0.15430829]
["bitfinex","BTCUSD",1730039386576,0.110722,67677.0,67676.0,0.15893084]
["bitfinex","BTCUSD",1730039389322,0.110722,67677.0,67676.0,0.16093084]
["bitfinex","BTCUSD",1730039389533,0.110722,67677.0,67676.0,0.1655534]
["bitfinex","BTCUSD",1730039390212,0.110722,67677.0,67676.0,0.1635534]
["bitfinex","BTCUSD",1730039390441,0.110722,67677.0,67676.0,0.15893074]
["bitfinex","BTCUSD",1730039390664,0.110722,67677.0,67676.0,0.1635532]
["bitfinex","BTCUSD",1730039391585,0.110722,67677.0,67676.0,0.0157912]
["bitfinex","BTCUSD",1730039391810,0.192922,67677.0,67676.0,0.0157912]
["bitfinex","BTCUSD",1730039392032,0.340682,67677.0,67676.0,0.0177912]
["bitfinex","BTCUSD",1730039392708,0.340682,67677.0,67676.0,0.00924491]
["bitfinex","BTCUSD",1730039392921,0.340682,67677.0,67673.0,0.001644]
["bitfinex","BTCUSD",1730039392922,0.155767,67674.0,67673.0,0.001644]
["bitfinex","BTCUSD",1730039393133,0.341167,67674.0,67673.0,0.00626687]
["bitfinex","BTCUSD",1730039393338,0.341167,67674.0,67673.0,0.01279957]
["bitfinex","BTCUSD",1730039393776,0.341167,67674.0,67673.0,0.00626687]
["bitfinex","BTCUSD",1730039394213,0.341167,67674.0,67673.0,0.001644]
["bitfinex","BTCUSD",1730039394664,0.341167,67674.0,67673.0,0.0081767]
["bitfinex","BTCUSD",1730039395358,0.341167,67674.0,67673.0,0.001644]
["bitfinex","BTCUSD",1730039396201,0.341167,67674.0,67673.0,0.003644]
["bitfinex","BTCUSD",1730039396649,0.341167,67674.0,67673.0,0.0101767]
["bitfinex","BTCUSD",1730039398624,0.341167,67674.0,67673.0,0.001644]
["bitfinex","BTCUSD",1730039399115,0.341167,67674.0,67673.0,0.003644]
["bitfinex","BTCUSD",1730039399330,0.341167,67674.0,67673.0,0.001644]
["bitfinex","BTCUSD",1730039399549,0.341167,67674.0,67673.0,0.003644]
["bitfinex","BTCUSD",1730039400208,0.341167,67674.0,67673.0,0.001644]
["bitfinex","BTCUSD",1730039400639,0.1934,67674.0,67673.0,0.003644]
["bitfinex","BTCUSD",1730039400855,0.1112,67674.0,67673.0,0.151413]
["bitfinex","BTCUSD",1730039402422,0.1112,67674.0,67673.0,0.15603576]
["bitfinex","BTCUSD",1730039402936,0.1112,67674.0,67673.0,0.16065848]
["bitfinex","BTCUSD",1730039403790,0.1112,67674.0,67673.0,0.15865848]
["bitfinex","BTCUSD",1730039405107,0.1934,67674.0,67673.0,0.01088944]
["bitfinex","BTCUSD",1730039407148,0.1897116,67674.0,67673.0,0.01288944]
["bitfinex","BTCUSD",1730039407418,0.1897116,67674.0,67673.0,0.16065844]
["bitfinex","BTCUSD",1730039407621,0.1897116,67674.0,67673.0,0.01088944]
["bitfinex","BTCUSD",1730039408252,0.1897116,67674.0,67673.0,0.15865844]
["bitfinex","BTCUSD",1730039408683,0.1897116,67674.0,67673.0,0.15403572]
["bitfinex","BTCUSD",1730039408899,0.1897116,67674.0,67673.0,0.15865846]
["bitfinex","BTCUSD",1730039409118,0.1897116,67674.0,67673.0,0.00626673]
["bitfinex","BTCUSD",1730039409339,0.1897116,67674.0,67673.0,0.01088946]
["bitfinex","BTCUSD",1730039409560,0.1897116,67674.0,67673.0,0.15865846]
["bitfinex","BTCUSD",1730039409998,0.1897116,67674.0,67673.0,0.16065846]
["bitfinex","BTCUSD",1730039410260,0.000822,67677.0,67676.0,0.149762]
["bitfinex","BTCUSD",1730039410261,0.003822,67677.0,67676.0,0.149762]
["bitfinex","BTCUSD",1730039410491,0.003822,67677.0,67676.0,0.45766041]
["bitfinex","BTCUSD",1730039410701,0.000822,67677.0,67676.0,0.64037247]
["bitfinex","BTCUSD",1730039410933,0.000822,67677.0,67676.0,0.67161544]
["bitfinex","BTCUSD",1730039411176,0.000822,67677.0,67676.0,0.67361544]
["bitfinex","BTCUSD",1730039411393,0.000822,67677.0,67676.0,0.67561544]
["bitfinex","BTCUSD",1730039411620,0.000822,67677.0,67676.0,0.68085944]
["bitfinex","BTCUSD",1730039412067,0.000822,67677.0,67676.0,0.68285944]
["bitfinex","BTCUSD",1730039412525,0.000822,67677.0,67676.0,0.67161544]
["bitfinex","BTCUSD",1730039412758,0.000822,67677.0,67676.0,0.3463895]
["bitfinex","BTCUSD",1730039413017,0.000822,67677.0,67676.0,0.34638772]
["bitfinex","BTCUSD",1730039413222,0.000822,67677.0,67676.0,0.34838772]
["bitfinex","BTCUSD",1730039413429,0.000822,67677.0,67676.0,0.33731319]
["bitfinex","BTCUSD",1730039413875,0.000822,67677.0,67676.0,0.33531319]
["bitfinex","BTCUSD",1730039414562,0.000822,67677.0,67676.0,0.40174419]
["bitfinex","BTCUSD",1730039416313,0.000822,67677.0,67676.0,0.40174305]
["bitfinex","BTCUSD",1730039417159,0.000822,67677.0,67676.0,0.1717964]
["bitfinex","BTCUSD",1730039417372,0.000822,67677.0,67676.0,0.41016539]
["bitfinex","BTCUSD",1730039417587,0.000822,67677.0,67676.0,0.16548682]
["bitfinex","BTCUSD",1730039418880,0.000822,67677.0,67676.0,0.16348682]
["bitfinex","BTCUSD",1730039419092,0.000822,67677.0,67676.0,0.157006]
["bitfinex","BTCUSD",1730039420378,0.003822,67677.0,67676.0,0.157006]
["bitfinex","BTCUSD",1730039420604,0.003822,67677.0,67676.0,0.159006]
["bitfinex","BTCUSD",1730039422008,0.003822,67677.0,67676.0,0.157006]
["bitfinex","BTCUSD",1730039422221,0.000822,67677.0,67676.0,0.159006]
["bitfinex","BTCUSD",1730039422704,0.000822,67677.0,67676.0,0.33225554]
["bitfinex","BTCUSD",1730039422907,0.000822,67677.0,67676.0,0.32930052]
["bitfinex","BTCUSD",1730039423809,0.000822,67677.0,67676.0,0.5591848]
["bitfinex","BTCUSD",1730039424694,0.000822,67677.0,67676.0,0.32930052]
["bitfinex","BTCUSD",1730039424906,0.000822,67677.0,67676.0,0.39573258]
["bitfinex","BTCUSD",1730039425128,0.000822,67677.0,67676.0,0.39073258]
["bitfinex","BTCUSD",1730039426814,0.000822,67677.0,67676.0,0.21807271]
["bitfinex","BTCUSD",1730039427228,0.000822,67677.0,67676.0,0.21607271]
["bitfinex","BTCUSD",1730039427427,0.000822,67677.0,67676.0,0.19666003]
["bitfinex","BTCUSD",1730039427632,0.000822,67677.0,67676.0,0.20867731]
["bitfinex","BTCUSD",1730039427853,0.000822,67677.0,67676.0,0.21607256]
["bitfinex","BTCUSD",1730039428634,0.000822,67677.0,67676.0,0.21807256]
["bitfinex","BTCUSD",1730039428851,0.000822,67677.0,67676.0,0.21607256]
["bitfinex","BTCUSD",1730039429298,0.000822,67677.0,67676.0,0.24567256]
["bitfinex","BTCUSD",1730039429525,0.000822,67677.0,67676.0,0.21607256]
["bitfinex","BTCUSD",1730039430668,0.000822,67677.0,67676.0,0.21807256]
["bitfinex","BTCUSD",1730039431762,0.000822,67677.0,67676.0,0.35655875]
["bitfinex","BTCUSD",1730039431970,0.000822,67677.0,67676.0,0.37763241]
["bitfinex","BTCUSD",1730039432193,0.000822,67677.0,67676.0,0.33336815]
["bitfinex","BTCUSD",1730039432437,0.000822,67677.0,67676.0,0.56313211]
["bitfinex","BTCUSD",1730039432887,0.000822,67677.0,67676.0,0.33336815]
["bitfinex","BTCUSD",1730039433334,0.000822,67677.0,67676.0,0.33836815]
["bitfinex","BTCUSD",1730039433987,0.000822,67677.0,67676.0,0.34761159]
["bitfinex","BTCUSD",1730039434203,0.000822,67677.0,67676.0,0.51100384]
["bitfinex","BTCUSD",1730039434419,0.000822,67677.0,67676.0,0.59955585]
["bitfinex","BTCUSD",1730039434651,0.000822,67677.0,67676.0,0.51100384]
["bitfinex","BTCUSD",1730039434856,0.000822,67677.0,67676.0,0.5278765]
["bitfinex","BTCUSD",1730039435295,0.000822,67677.0,67676.0,0.52787878]
["bitfinex","BTCUSD",1730039435506,0.000822,67677.0,67676.0,0.54559365]
["bitfinex","BTCUSD",1730039436386,0.000822,67677.0,67676.0,0.54759365]
["bitfinex","BTCUSD",1730039436835,0.000822,67677.0,67676.0,0.63609211]
["bitfinex","BTCUSD",1730039440314,0.000822,67677.0,67676.0,0.63409211]
["bitfinex","BTCUSD",1730039441260,0.000822,67677.0,67676.0,0.63809211]
["bitfinex","BTCUSD",1730039441517,0.000822,67677.0,67676.0,0.63409211]
["bitfinex","BTCUSD",1730039441742,0.000822,67677.0,67676.0,0.63408436]
["bitfinex","BTCUSD",1730039442174,0.000822,67677.0,67676.0,0.63608436]
["bitfinex","BTCUSD",1730039442388,0.000822,67677.0,67676.0,0.54759365]
["bitfinex","BTCUSD",1730039442598,0.000822,67677.0,67676.0,0.54559365]
["bitfinex","BTCUSD",1730039443275,0.000822,67677.0,67676.0,0.53357561]
["bitfinex","BTCUSD",1730039443499,0.000822,67677.0,67676.0,0.54097014]
["bitfinex","BTCUSD",1730039443724,0.000822,67677.0,67676.0,0.54559172]
["bitfinex","BTCUSD",1730039445307,0.000822,67677.0,67676.0,0.53071906]
["bitfinex","BTCUSD",1730039445517,0.000822,67677.0,67676.0,0.64140908]
["bitfinex","BTCUSD",1730039445692,0.000822,67677.0,67676.0,0.63933868]
["bitfinex","BTCUSD",1730039446471,0.000822,67677.0,67676.0,0.6393387]
["bitfinex","BTCUSD",1730039447095,0.000822,67677.0,67676.0,0.59853697]
["bitfinex","BTCUSD",1730039447304,0.000822,67677.0,67676.0,0.63289364]
["bitfinex","BTCUSD",1730039447521,0.000822,67677.0,67676.0,0.65136254]
["bitfinex","BTCUSD",1730039448155,0.000822,67677.0,67676.0,0.66829147]
["bitfinex","BTCUSD",1730039449534,0.000822,67677.0,67676.0,0.69789147]
["bitfinex","BTCUSD",1730039449745,0.000822,67677.0,67676.0,0.66829147]
["bitfinex","BTCUSD",1730039450598,0.000822,67677.0,67676.0,0.55764945]
["bitfinex","BTCUSD",1730039451024,0.000822,67677.0,67676.0,0.52437404]
["bitfinex","BTCUSD",1730039451263,0.000822,67677.0,67676.0,0.56044316]
["bitfinex","BTCUSD",1730039451468,0.000822,67677.0,67676.0,0.57891414]
["bitfinex","BTCUSD",1730039451682,0.000822,67677.0,67676.0,0.56398521]
["bitfinex","BTCUSD",1730039451888,0.000822,67677.0,67676.0,0.67467406]
["bitfinex","BTCUSD",1730039452781,0.000822,67677.0,67676.0,0.67277979]
["bitfinex","BTCUSD",1730039453541,0.000822,67677.0,67676.0,0.56207617]
["bitfinex","BTCUSD",1730039454836,0.000822,67677.0,67676.0,0.55745459]
["bitfinex","BTCUSD",1730039455049,0.000822,67677.0,67676.0,0.57316317]
["bitfinex","BTCUSD",1730039455256,0.000822,67677.0,67676.0,0.56208672]
["bitfinex","BTCUSD",1730039456813,0.000822,67677.0,67676.0,0.52889901]
["bitfinex","BTCUSD",1730039458781,0.000822,67677.0,67676.0,0.47883055]
["bitfinex","BTCUSD",1730039458990,0.000822,67677.0,67676.0,0.52890502]
["bitfinex","BTCUSD",1730039459202,0.000822,67677.0,67676.0,0.55850502]
["bitfinex","BTCUSD",1730039459412,0.000822,67681.0,67680.0,0.152754]
["bitfinex","BTCUSD",1730039459624,0.000822,67681.0,67680.0,0.67221107]
["bitfinex","BTCUSD",1730039459846,0.000822,67681.0,67680.0,0.55849702]
["bitfinex","BTCUSD",1730039460064,0.000822,67681.0,67680.0,0.55848255]
["bitfinex","BTCUSD",1730039461437,0.000822,67681.0,67680.0,0.66923318]
["bitfinex","BTCUSD",1730039461645,0.000822,67681.0,67680.0,0.65815346]
["bitfinex","BTCUSD",1730039461892,0.000822,67681.0,67680.0,0.66923858]
["bitfinex","BTCUSD",1730039464221,0.000822,67681.0,67680.0,0.67123858]
["bitfinex","BTCUSD",1730039464436,0.000822,67681.0,67680.0,0.66923858]
["bitfinex","BTCUSD",1730039464649,0.000822,67681.0,67680.0,0.66921667]
["bitfinex","BTCUSD",1730039464859,0.000822,67681.0,67680.0,0.55848795]
["bitfinex","BTCUSD",1730039465957,0.000822,67681.0,67680.0,0.54646889]
["bitfinex","BTCUSD",1730039466174,0.000822,67681.0,67680.0,0.55848479]
["bitfinex","BTCUSD",1730039467029,0.000822,67681.0,67680.0,0.57554522]
["bitfinex","BTCUSD",1730039468577,0.000822,67681.0,67680.0,0.55848479]
["bitfinex","BTCUSD",1730039468796,0.000822,67681.0,67680.0,0.55848613]
["bitfinex","BTCUSD",1730039469474,0.000822,67681.0,67680.0,0.54075003]
["bitfinex","BTCUSD",1730039469913,0.000822,67681.0,67680.0,0.55848134]
["bitfinex","BTCUSD",1730039470566,0.000822,67681.0,67680.0,0.55934549]
["bitfinex","BTCUSD",1730039470975,0.000822,67681.0,67680.0,0.55848134]
["bitfinex","BTCUSD",1730039471423,0.000822,67681.0,67680.0,0.55934549]
["bitfinex","BTCUSD",1730039471854,0.000822,67681.0,67680.0,0.52974549]
["bitfinex","BTCUSD",1730039472493,0.000822,67681.0,67680.0,0.52888134]
["bitfinex","BTCUSD",1730039472712,0.000822,67681.0,67680.0,0.53812415]
["bitfinex","BTCUSD",1730039473404,0.000822,67681.0,67680.0,0.50926248]
["bitfinex","BTCUSD",1730039473618,0.000822,67681.0,67680.0,0.53806364]
["bitfinex","BTCUSD",1730039473827,0.000822,67681.0,67680.0,0.52882083]
["bitfinex","BTCUSD",1730039476442,0.000822,67681.0,67680.0,0.53082083]
["bitfinex","BTCUSD",1730039476671,0.000822,67682.0,67681.0,0.152751]
["bitfinex","BTCUSD",1730039476894,0.000822,67682.0,67681.0,0.89607448]
["bitfinex","BTCUSD",1730039477133,0.000822,67682.0,67681.0,0.89521221]
["bitfinex","BTCUSD",1730039477567,0.000822,67682.0,67681.0,0.88319455]
["bitfinex","BTCUSD",1730039477790,0.000822,67682.0,67681.0,0.89520456]
["bitfinex","BTCUSD",1730039478015,0.000822,67682.0,67681.0,0.88412719]
["bitfinex","BTCUSD",1730039478230,0.000822,67682.0,67681.0,0.89607497]
["bitfinex","BTCUSD",1730039479586,0.000822,67682.0,67681.0,0.92567497]
["bitfinex","BTCUSD",1730039480016,0.000822,67682.0,67681.0,0.92567372]
["bitfinex","BTCUSD",1730039480242,0.100922,67682.0,67681.0,0.5584146]
["bitfinex","BTCUSD",1730039480455,0.100922,67682.0,67681.0,0.54069606]
["bitfinex","BTCUSD",1730039480881,0.100922,67682.0,67681.0,0.52881146]
["bitfinex","BTCUSD",1730039481148,0.100922,67682.0,67681.0,0.46674894]
["bitfinex","BTCUSD",1730039481356,0.100922,67682.0,67681.0,0.52881091]
["bitfinex","BTCUSD",1730039481772,0.100922,67682.0,67681.0,0.53805389]
["bitfinex","BTCUSD",1730039484221,0.100922,67682.0,67681.0,0.54005389]
["bitfinex","BTCUSD",1730039485093,0.100922,67682.0,67681.0,0.53805389]
["bitfinex","BTCUSD",1730039487542,0.100922,67682.0,67681.0,0.5379634]
["bitfinex","BTCUSD",1730039487932,0.100922,67682.0,67681.0,0.52024818]
["bitfinex","BTCUSD",1730039488565,0.100922,67682.0,67681.0,0.63092735]
["bitfinex","BTCUSD",1730039488842,0.100922,67682.0,67681.0,0.47742354]
["bitfinex","BTCUSD",1730039489119,0.100922,67682.0,67681.0,0.40160471]
["bitfinex","BTCUSD",1730039489120,0.183622,67682.0,67681.0,0.40160471]
["bitfinex","BTCUSD",1730039489320,0.183622,67682.0,67681.0,0.17378521]
["bitfinex","BTCUSD",1730039489522,0.1849336,67682.0,67681.0,0.01663906]
["bitfinex","BTCUSD",1730039489742,0.1849336,67682.0,67681.0,0.00924392]
["bitfinex","BTCUSD",1730039490644,0.1849336,67682.0,67681.0,0.15699492]
["bitfinex","BTCUSD",1730039491342,0.1849336,67682.0,67681.0,0.147751]
["bitfinex","BTCUSD",1730039491574,0.1849336,67682.0,67681.0,0.15863948]
["bitfinex","BTCUSD",1730039491798,0.1849336,67682.0,67681.0,0.001644]
["bitfinex","BTCUSD",1730039492028,0.3326826,67682.0,67681.0,0.001644]
["bitfinex","BTCUSD",1730039492454,0.48318641,67682.0,67681.0,0.001644]
["bitfinex","BTCUSD",1730039493782,0.48318641,67682.0,67677.0,0.001644]
["bitfinex","BTCUSD",1730039493783,0.15563741,67682.0,67677.0,0.001644]
["bitfinex","BTCUSD",1730039493999,0.3371696,67678.0,67677.0,0.001644]
["bitfinex","BTCUSD",1730039494214,0.48767341,67678.0,67677.0,0.001644]
["bitfinex","BTCUSD",1730039494703,0.48767341,67678.0,67674.0,0.001644]
["bitfinex","BTCUSD",1730039494704,0.1670766,67675.0,67674.0,0.001644]
["bitfinex","BTCUSD",1730039494908,0.52568041,67675.0,67674.0,0.001644]
["bitfinex","BTCUSD",1730039495367,0.56900252,67675.0,67674.0,0.001644]
["bitfinex","BTCUSD",1730039495579,0.52568041,67675.0,67674.0,0.001644]
["bitfinex","BTCUSD",1730039495789,0.1520896,67669.0,67667.0,0.00020971]
["bitfinex","BTCUSD",1730039496003,0.49269341,67669.0,67667.0,0.00020971]
["bitfinex","BTCUSD",1730039500140,0.48769341,67669.0,67667.0,0.00020971]
["bitfinex","BTCUSD",1730039500375,0.49269341,67669.0,67667.0,0.00020971]
["bitfinex","BTCUSD",1730039505986,0.60207205,67669.0,67667.0,0.00020971]
["bitfinex","BTCUSD",1730039507438,0.49269341,67669.0,67667.0,0.00020971]
["bitfinex","BTCUSD",1730039509963,0.49769341,67669.0,67667.0,0.00020971]
["bitfinex","BTCUSD",1730039510551,0.50269341,67669.0,67667.0,0.00020971]
["bitfinex","BTCUSD",1730039510785,0.52569341,67669.0,67667.0,0.00020971]
["bitfinex","BTCUSD",1730039510982,0.62569341,67669.0,67667.0,0.00020971]
["bitfinex","BTCUSD",1730039511196,0.77619722,67669.0,67667.0,0.00020971]
["bitfinex","BTCUSD",1730039511991,1.16433022,67669.0,67667.0,0.00020971]
["bitfinex","BTCUSD",1730039514699,1.01382641,67669.0,67667.0,0.00020971]
["bitfinex","BTCUSD",1730039514916,0.95875541,67669.0,67667.0,0.00020971]
["bitfinex","BTCUSD",1730039516072,0.62569341,67669.0,67667.0,0.00020971]
["bitfinex","BTCUSD",1730039516524,0.95875541,67669.0,67667.0,0.00020971]
["bitfinex","BTCUSD",1730039522278,1.00790809,67669.0,67667.0,0.00020971]
["bitfinex","BTCUSD",1730039522497,1.1584119,67669.0,67667.0,0.00020971]
["bitfinex","BTCUSD",1730039523822,0.4791916,67668.0,67667.0,0.00020971]
["bitfinex","BTCUSD",1730039524036,4.68466609,67668.0,67667.0,0.00020971]
["bitfinex","BTCUSD",1730039524247,4.52696309,67668.0,67667.0,0.00020971]
["bitfinex","BTCUSD",1730039524440,4.3495969,67668.0,67667.0,0.00020971]
["bitfinex","BTCUSD",1730039526079,4.0936419,67668.0,67667.0,0.00020971]
["bitfinex","BTCUSD",1730039526284,3.8274659,67668.0,67667.0,0.00020971]
["bitfinex","BTCUSD",1730039527327,4.5245919,67668.0,67667.0,0.00020971]
["bitfinex","BTCUSD",1730039527772,4.4757709,67668.0,67667.0,0.00020971]
["bitfinex","BTCUSD",1730039528417,4.4536809,67668.0,67667.0,0.00020971]
["bitfinex","BTCUSD",1730039528841,4.0949389,67668.0,67667.0,0.00020971]
["bitfinex","BTCUSD",1730039530405,4.0949389,67668.0,67656.0,0.22323755]
["bitfinex","BTCUSD",1730039530406,0.4692156,67657.0,67656.0,0.22323755]
["bitfinex","BTCUSD",1730039530632,2.87140009,67657.0,67656.0,0.22323755]
["bitfinex","BTCUSD",1730039530850,2.87140009,67657.0,67656.0,0.00855931]
["bitfinex","BTCUSD",1730039531046,2.87361755,67657.0,67656.0,0.001644]
["bitfinex","BTCUSD",1730039533091,2.75007255,67657.0,67656.0,0.001644]
["bitfinex","BTCUSD",1730039533308,0.87346455,67657.0,67656.0,0.001644]
["bitfinex","BTCUSD",1730039533551,0.98266455,67657.0,67656.0,0.001644]
["bitfinex","BTCUSD",1730039535325,0.99990732,67657.0,67656.0,0.001644]
["bitfinex","BTCUSD",1730039538148,0.85210732,67657.0,67656.0,0.001644]
["bitfinex","BTCUSD",1730039538593,0.66517555,67657.0,67656.0,0.001644]
["bitfinex","BTCUSD",1730039538819,0.62193687,67657.0,67656.0,0.001644]
["bitfinex","BTCUSD",1730039539062,0.66524953,67657.0,67656.0,0.001644]
["bitfinex","BTCUSD",1730039539285,0.62193687,67657.0,67656.0,0.001644]
["bitfinex","BTCUSD",1730039539519,0.59893687,67657.0,67656.0,0.001644]
["bitfinex","BTCUSD",1730039540642,0.64225509,67657.0,67656.0,0.001644]
["bitfinex","BTCUSD",1730039541518,0.7927589,67657.0,67656.0,0.001644]
["bitfinex","BTCUSD",1730039541718,0.64225509,67657.0,67656.0,0.00152931]
["bitfinex","BTCUSD",1730039545264,0.66525509,67657.0,67656.0,0.00152931]
["bitfinex","BTCUSD",1730039545684,1.08742309,67657.0,67656.0,0.00152931]
["bitfinex","BTCUSD",1730039547658,1.06742309,67657.0,67656.0,0.00152931]
["bitfinex","BTCUSD",1730039550790,1.16674782,67657.0,67656.0,0.00152931]
["bitfinex","BTCUSD",1730039551894,0.91492309,67657.0,67656.0,0.00152931]
["bitfinex","BTCUSD",1730039552107,0.78017309,67657.0,67656.0,0.00152931]
["bitfinex","BTCUSD",1730039552312,0.75379709,67657.0,67656.0,0.00152931]
["bitfinex","BTCUSD",1730039553198,0.54645509,67657.0,67656.0,0.00152931]
["bitfinex","BTCUSD",1730039553654,0.54145509,67657.0,67656.0,0.00152931]
["bitfinex","BTCUSD",1730039553879,0.44315509,67657.0,67656.0,0.00152931]
["bitfinex","BTCUSD",1730039555688,0.17765128,67657.0,67656.0,0.00152931]
["bitfinex","BTCUSD",1730039555895,0.04984728,67657.0,67656.0,0.00849211]
["bitfinex","BTCUSD",1730039556121,0.20265128,67657.0,67656.0,0.00849211]
["bitfinex","BTCUSD",1730039556582,0.20265128,67657.0,67656.0,0.15829811]
["bitfinex","BTCUSD",1730039556583,0.04984728,67657.0,67656.0,0.15829811]
["bitfinex","BTCUSD",1730039556827,0.00652906,67657.0,67656.0,0.15629811]
["bitfinex","BTCUSD",1730039557990,0.0043116,67657.0,67656.0,0.15629811]
["bitfinex","BTCUSD",1730039558219,0.0043116,67657.0,67656.0,0.15829811]
["bitfinex","BTCUSD",1730039561139,0.0043116,67657.0,67656.0,0.15629811]
["bitfinex","BTCUSD",1730039561368,0.0043116,67657.0,67656.0,0.15829811]
["bitfinex","BTCUSD",1730039561585,0.0043116,67657.0,67656.0,0.15629811]
["bitfinex","BTCUSD",1730039562438,0.0059576,67657.0,67656.0,0.15629811]
["bitfinex","BTCUSD",1730039565087,0.0059576,67657.0,67656.0,0.15829811]
["bitfinex","BTCUSD",1730039565303,0.0059576,67657.0,67656.0,0.15629811]
["bitfinex","BTCUSD",1730039567289,0.0059576,67657.0,67656.0,0.00849211]
["bitfinex","BTCUSD",1730039567709,0.0059576,67657.0,67656.0,0.00152931]
["bitfinex","BTCUSD",1730039568150,0.0059576,67657.0,67656.0,0.00834884]
["bitfinex","BTCUSD",1730039568971,0.0059576,67657.0,67656.0,0.15615484]
["bitfinex","BTCUSD",1730039569220,0.0059576,67657.0,67656.0,0.00834884]
["bitfinex","BTCUSD",1730039569698,0.0059576,67657.0,67656.0,0.01034884]
["bitfinex","BTCUSD",1730039571239,0.0059576,67657.0,67656.0,0.00834884]
["bitfinex","BTCUSD",1730039571468,0.0059576,67657.0,67656.0,0.15815484]
["bitfinex","BTCUSD",1730039571673,0.0059576,67657.0,67656.0,0.00834884]
["bitfinex","BTCUSD",1730039572084,0.1537616,67657.0,67656.0,0.00834884]
["bitfinex","BTCUSD",1730039574071,0.0059576,67657.0,67656.0,0.00834884]
["bitfinex","BTCUSD",1730039574286,0.0059576,67657.0,67656.0,0.01034884]
["bitfinex","BTCUSD",1730039574500,0.1537616,67657.0,67656.0,0.01034884]
["bitfinex","BTCUSD",1730039575121,0.1537616,67657.0,67656.0,0.00352931]
["bitfinex","BTCUSD",1730039575883,0.1537616,67657.0,67656.0,0.00152931]
["bitfinex","BTCUSD",1730039579655,0.0059576,67657.0,67656.0,0.00352931]
["bitfinex","BTCUSD",1730039579823,0.0059576,67657.0,67656.0,0.15133531]
["bitfinex","BTCUSD",1730039580354,0.0059576,67657.0,67656.0,0.14933531]
["bitfinex","BTCUSD",1730039581769,0.0059576,67657.0,67656.0,0.15133531]
["bitfinex","BTCUSD",1730039581997,0.0059576,67657.0,67656.0,0.14933531]
["bitfinex","BTCUSD",1730039583947,0.396985,67663.0,67656.0,0.29714031]
["bitfinex","BTCUSD",1730039584191,0.396985,67663.0,67657.0,0.147803]
["bitfinex","BTCUSD",1730039584192,0.147795,67661.0,67657.0,0.147803]
["bitfinex","BTCUSD",1730039584414,0.147795,67661.0,67658.0,0.149801]
["bitfinex","BTCUSD",1730039584627,0.147796,67661.0,67658.0,0.149802]
["bitfinex","BTCUSD",1730039584846,0.147796,67661.0,67656.0,0.29714031]
["bitfinex","BTCUSD",1730039584847,0.000823,67657.0,67656.0,0.29714031]
["bitfinex","BTCUSD",1730039585067,0.000823,67657.0,67656.0,0.44494631]
["bitfinex","BTCUSD",1730039589894,0.000823,67657.0,67656.0,0.52094631]
["bitfinex","BTCUSD",1730039590113,0.000823,67657.0,67656.0,0.62384631]
["bitfinex","BTCUSD",1730039590585,0.000823,67657.0,67656.0,0.63109389]
["bitfinex","BTCUSD",1730039590791,0.000823,67657.0,67656.0,0.6384916]
["bitfinex","BTCUSD",1730039591038,0.000823,67657.0,67656.0,0.6495731]
["bitfinex","BTCUSD",1730039591263,0.000823,67657.0,67656.0,0.64588894]
["bitfinex","BTCUSD",1730039591465,0.000823,67657.0,67656.0,0.65696489]
["bitfinex","BTCUSD",1730039591894,0.000823,67657.0,67656.0,0.8124687]
["bitfinex","BTCUSD",1730039593787,0.000823,67657.0,67656.0,0.8144687]
["bitfinex","BTCUSD",1730039593991,0.000823,67657.0,67656.0,0.86595308]
["bitfinex","BTCUSD",1730039595098,0.000823,67657.0,67656.0,0.86795308]
["bitfinex","BTCUSD",1730039595324,0.000823,67657.0,67656.0,0.85670683]
["bitfinex","BTCUSD",1730039595545,0.000823,67657.0,67656.0,0.85866693]
["bitfinex","BTCUSD",1730039595752,0.000823,67657.0,67656.0,0.85666693]
["bitfinex","BTCUSD",1730039596632,0.000823,67657.0,67656.0,0.8124687]
["bitfinex","BTCUSD",1730039597308,0.000823,67657.0,67656.0,0.85666586]
["bitfinex","BTCUSD",1730039597551,0.000823,67657.0,67656.0,0.85667015]
["bitfinex","BTCUSD",1730039598213,0.000823,67657.0,67656.0,0.8381948]
["bitfinex","BTCUSD",1730039598434,0.000823,67657.0,67656.0,0.81244401]
["bitfinex","BTCUSD",1730039599543,0.000823,67657.0,67656.0,0.87880121]
["bitfinex","BTCUSD",1730039599758,0.000823,67657.0,67656.0,0.81244401]
["bitfinex","BTCUSD",1730039600600,0.000823,67657.0,67656.0,0.87880121]
["bitfinex","BTCUSD",1730039602780,0.000823,67657.0,67656.0,1.20294747]
["bitfinex","BTCUSD",1730039602953,0.000823,67657.0,67656.0,1.20757034]
["bitfinex","BTCUSD",1730039603523,0.000823,67657.0,67656.0,1.09497501]
["bitfinex","BTCUSD",1730039603950,0.000823,67657.0,67656.0,1.09497365]
["bitfinex","BTCUSD",1730039604122,0.000823,67657.0,67656.0,1.20556898]
["bitfinex","BTCUSD",1730039604517,0.000823,67657.0,67656.0,1.20550632]
["bitfinex","BTCUSD",1730039604941,0.000823,67657.0,67656.0,1.09497365]
["bitfinex","BTCUSD",1730039605146,0.000823,67657.0,67656.0,1.20549314]
["bitfinex","BTCUSD",1730039605998,0.000823,67657.0,67656.0,1.18704475]
["bitfinex","BTCUSD",1730039606204,0.000823,67657.0,67656.0,1.09483931]
["bitfinex","BTCUSD",1730039606413,0.22323755,67666.0,67665.0,0.147786]
["bitfinex","BTCUSD",1730039606619,0.22323755,67666.0,67665.0,0.15703144]
["bitfinex","BTCUSD",1730039606859,0.001644,67666.0,67665.0,0.15703144]
["bitfinex","BTCUSD",1730039609220,0.001644,67666.0,67665.0,0.147786]
["bitfinex","BTCUSD",1730039609221,0.183844,67666.0,67665.0,0.147786]
["bitfinex","BTCUSD",1730039609450,0.183844,67666.0,67663.0,0.14779]
["bitfinex","BTCUSD",1730039609685,0.183844,67666.0,67662.0,0.295583]
["bitfinex","BTCUSD",1730039609686,0.1032,67665.0,67664.0,0.147788]
["bitfinex","BTCUSD",1730039610114,0.1032,67665.0,67660.0,0.295594]
["bitfinex","BTCUSD",1730039610550,0.1032,67665.0,67656.0,0.00152931]
["bitfinex","BTCUSD",1730039610551,0.1032,67665.0,67661.0,0.295589]
["bitfinex","BTCUSD",1730039610771,0.1032,67665.0,67663.0,0.14779]
["bitfinex","BTCUSD",1730039610976,0.1032,67665.0,67664.0,0.147789]
["bitfinex","BTCUSD",1730039611802,0.1032,67665.0,67662.0,0.147793]
["bitfinex","BTCUSD",1730039612008,0.0964,67661.0,67658.0,0.295602]
["bitfinex","BTCUSD",1730039612221,0.0964,67661.0,67659.0,0.295599]
["bitfinex","BTCUSD",1730039612434,0.0964,67661.0,67659.0,0.147799]
["bitfinex","BTCUSD",1730039612669,0.0964,67661.0,67660.0,0.147797]
["bitfinex","BTCUSD",1730039613534,0.0964,67661.0,67656.0,0.00152931]
["bitfinex","BTCUSD",1730039613742,0.0964,67661.0,67657.0,0.295608]
["bitfinex","BTCUSD",1730039614210,0.0964,67661.0,67660.0,0.147797]
["bitfinex","BTCUSD",1730039614409,0.0964,67661.0,67658.0,0.295604]
["bitfinex","BTCUSD",1730039614615,0.0964,67661.0,67656.0,0.29714131]
["bitfinex","BTCUSD",1730039614616,0.0964,67661.0,67659.0,0.147798]
["bitfinex","BTCUSD",1730039615490,0.0964,67661.0,67658.0,0.147801]
["bitfinex","BTCUSD",1730039615720,0.0964,67661.0,67658.0,0.147802]
["bitfinex","BTCUSD",1730039615939,0.0964,67661.0,67659.0,0.147799]
["bitfinex","BTCUSD",1730039616182,0.0964,67661.0,67657.0,0.295608]
["bitfinex","BTCUSD",1730039616421,0.0964,67661.0,67656.0,0.00152931]
["bitfinex","BTCUSD",1730039616688,0.0964,67661.0,67657.0,0.295605]
["bitfinex","BTCUSD",1730039616927,0.0964,67661.0,67660.0,0.147797]
["bitfinex","BTCUSD",1730039617166,0.0964,67661.0,67659.0,0.147799]
["bitfinex","BTCUSD",1730039617396,0.0964,67661.0,67659.0,0.147798]
["bitfinex","BTCUSD",1730039617858,0.0964,67661.0,67660.0,0.147797]
["bitfinex","BTCUSD",1730039618083,0.0964,67661.0,67658.0,0.1478]
["bitfinex","BTCUSD",1730039618314,0.0964,67661.0,67658.0,0.147802]
["bitfinex","BTCUSD",1730039618545,0.0964,67661.0,67656.0,0.00152931]
["bitfinex","BTCUSD",1730039618775,0.0964,67661.0,67657.0,0.295605]
["bitfinex","BTCUSD",1730039619003,0.0964,67661.0,67659.0,0.147799]
["bitfinex","BTCUSD",1730039619482,0.097222,67661.0,67658.0,0.297604]
["bitfinex","BTCUSD",1730039619949,0.097222,67661.0,67660.0,0.147797]
["bitfinex","BTCUSD",1730039620480,0.097222,67661.0,67659.0,0.147799]
["bitfinex","BTCUSD",1730039621405,0.097222,67661.0,67660.0,0.147797]
["bitfinex","BTCUSD",1730039621631,0.097222,67661.0,67658.0,0.1498]
["bitfinex","BTCUSD",1730039621857,0.097222,67661.0,67657.0,0.295605]
["bitfinex","BTCUSD",1730039622089,0.097222,67661.0,67659.0,0.147798]
["bitfinex","BTCUSD",1730039622549,0.097222,67661.0,67659.0,0.147799]
["bitfinex","BTCUSD",1730039622805,0.097222,67661.0,67658.0,0.295604]
["bitfinex","BTCUSD",1730039623048,0.097222,67661.0,67660.0,0.147797]
["bitfinex","BTCUSD",1730039623734,0.097222,67661.0,67657.0,0.295605]
["bitfinex","BTCUSD",1730039623957,0.097222,67661.0,67659.0,0.147799]
["bitfinex","BTCUSD",1730039624375,0.097222,67661.0,67657.0,0.295606]
["bitfinex","BTCUSD",1730039624579,0.097222,67661.0,67659.0,0.147799]
["bitfinex","BTCUSD",1730039624754,0.097222,67661.0,67657.0,0.295606]
["bitfinex","BTCUSD",1730039624983,0.097222,67661.0,67660.0,0.147797]
["bitfinex","BTCUSD",1730039625198,0.097222,67661.0,67656.0,0.00152931]
["bitfinex","BTCUSD",1730039625199,0.15132581,67661.0,67656.0,0.00152931]
["bitfinex","BTCUSD",1730039625431,0.1766,67657.0,67656.0,0.00152931]
["bitfinex","BTCUSD",1730039625638,0.32662122,67657.0,67656.0,0.00152931]
["bitfinex","BTCUSD",1730039626276,0.48212503,67657.0,67656.0,0.00152931]
["bitfinex","BTCUSD",1730039626902,0.50512503,67657.0,67656.0,0.00152931]
["bitfinex","BTCUSD",1730039627168,1.02657903,67657.0,67656.0,0.00152931]
["bitfinex","BTCUSD",1730039627386,1.04348411,67657.0,67656.0,0.00152931]
["bitfinex","BTCUSD",1730039627603,1.08679612,67657.0,67656.0,0.00152931]
["bitfinex","BTCUSD",1730039627824,1.04348411,67657.0,67656.0,0.00152931]
["bitfinex","BTCUSD",1730039629798,0.63203011,67657.0,67656.0,0.00152931]
["bitfinex","BTCUSD",1730039630019,0.43932103,67657.0,67656.0,0.00152931]
["bitfinex","BTCUSD",1730039630234,0.42932103,67657.0,67656.0,0.00152931]
["bitfinex","BTCUSD",1730039630675,0.09861722,67657.0,67656.0,0.00152931]
["bitfinex","BTCUSD",1730039631124,0.09861722,67657.0,67656.0,0.14933531]
["bitfinex","BTCUSD",1730039631583,0.09943922,67657.0,67656.0,0.14933531]
["bitfinex","BTCUSD",1730039631816,0.00303922,67657.0,67656.0,0.14933531]
["bitfinex","BTCUSD",1730039632271,0.00303922,67657.0,67656.0,0.15133531]
["bitfinex","BTCUSD",1730039632945,0.00303922,67657.0,67656.0,0.14933531]
["bitfinex","BTCUSD",1730039639663,0.00303922,67657.0,67656.0,0.00152931]
["bitfinex","BTCUSD",1730039640131,0.17623922,67657.0,67656.0,0.00152931]
["bitfinex","BTCUSD",1730039640866,0.32404322,67657.0,67656.0,0.00152931]
["bitfinex","BTCUSD",1730039641355,0.47454703,67657.0,67656.0,0.00152931]
["bitfinex","BTCUSD",1730039641851,0.48954703,67657.0,67656.0,0.00152931]
["bitfinex","BTCUSD",1730039642793,0.48454703,67657.0,67656.0,0.00152931]
["bitfinex","BTCUSD",1730039643028,0.51254703,67657.0,67656.0,0.00152931]
["bitfinex","BTCUSD",1730039644984,0.55590185,67657.0,67656.0,0.00152931]
["bitfinex","BTCUSD",1730039645233,0.5559019,67657.0,67656.0,0.00152931]
["bitfinex","BTCUSD",1730039645469,0.50254703,67657.0,67656.0,0.00152931]
["bitfinex","BTCUSD",1730039645708,0.51254703,67657.0,67656.0,0.00152931]
["bitfinex","BTCUSD",1730039651207,0.50754703,67657.0,67656.0,0.00152931]
["bitfinex","BTCUSD",1730039653427,0.50254703,67657.0,67656.0,0.00152931]
["bitfinex","BTCUSD",1730039654735,0.52025973,67657.0,67656.0,0.00152931]
["bitfinex","BTCUSD",1730039655376,0.50254703,67657.0,67656.0,0.00152931]
["bitfinex","BTCUSD",1730039656417,0.51254703,67657.0,67656.0,0.00152931]
["bitfinex","BTCUSD",1730039660303,0.55585203,67657.0,67656.0,0.00152931]
["bitfinex","BTCUSD",1730039660725,0.51254703,67657.0,67656.0,0.00152931]
["bitfinex","BTCUSD",1730039662655,0.000822,67661.0,67660.0,0.005]
["bitfinex","BTCUSD",1730039663044,0.000822,67661.0,67660.0,0.39640314]
["bitfinex","BTCUSD",1730039663279,0.000822,67661.0,67660.0,0.48072466]
["bitfinex","BTCUSD",1730039663513,0.000822,67661.0,67660.0,0.41431408]
["bitfinex","BTCUSD",1730039664001,0.000822,67661.0,67660.0,0.57766047]
["bitfinex","BTCUSD",1730039664257,0.000822,67661.0,67660.0,0.57566047]
["bitfinex","BTCUSD",1730039664499,0.000822,67661.0,67660.0,0.41431408]
["bitfinex","BTCUSD",1730039665464,0.000822,67661.0,67660.0,0.45852684]
["bitfinex","BTCUSD",1730039665706,0.000822,67661.0,67660.0,0.52061408]
["bitfinex","BTCUSD",1730039665916,0.000822,67661.0,67660.0,0.59098917]
["bitfinex","BTCUSD",1730039666163,0.000822,67661.0,67660.0,0.58698917]
["bitfinex","BTCUSD",1730039666428,0.000822,67661.0,67660.0,0.52061408]
["bitfinex","BTCUSD",1730039666680,0.000822,67661.0,67660.0,0.52461408]
["bitfinex","BTCUSD",1730039666902,0.000822,67661.0,67660.0,0.52061408]
["bitfinex","BTCUSD",1730039667350,0.000822,67661.0,67660.0,0.55739499]
["bitfinex","BTCUSD",1730039668459,0.000822,67661.0,67660.0,0.5098198]
["bitfinex","BTCUSD",1730039668692,0.000822,67661.0,67660.0,0.5058198]
["bitfinex","BTCUSD",1730039669323,0.000822,67661.0,67660.0,0.60474673]
["bitfinex","BTCUSD",1730039669556,0.000822,67661.0,67660.0,0.59950081]
["bitfinex","BTCUSD",1730039669766,0.000822,67661.0,67660.0,0.6197722]
["bitfinex","BTCUSD",1730039670004,0.000822,67661.0,67660.0,0.66394968]
["bitfinex","BTCUSD",1730039670474,0.000822,67661.0,67660.0,0.61977218]
["bitfinex","BTCUSD",1730039671359,0.000822,67661.0,67660.0,0.60874551]
["bitfinex","BTCUSD",1730039672776,0.001644,67666.0,67665.0,0.149786]
["bitfinex","BTCUSD",1730039673049,0.001644,67666.0,67665.0,0.31248984]
["bitfinex","BTCUSD",1730039673276,0.001644,67666.0,67665.0,0.29828981]
["bitfinex","BTCUSD",1730039673494,0.001644,67666.0,67665.0,0.31048975]
["bitfinex","BTCUSD",1730039673946,0.001644,67666.0,67665.0,0.31248975]
["bitfinex","BTCUSD",1730039674166,0.001644,67666.0,67665.0,0.30953441]
["bitfinex","BTCUSD",1730039674389,0.001644,67666.0,67665.0,0.30291211]
["bitfinex","BTCUSD",1730039674611,0.001644,67666.0,67665.0,0.30586745]
["bitfinex","BTCUSD",1730039675259,0.001644,67666.0,67665.0,0.30786745]
["bitfinex","BTCUSD",1730039675694,0.001644,67666.0,67665.0,0.30586745]
["bitfinex","BTCUSD",1730039678543,0.001644,67666.0,67665.0,0.30586746]
["bitfinex","BTCUSD",1730039679180,0.001644,67666.0,67665.0,0.30786746]
["bitfinex","BTCUSD",1730039679614,0.001644,67666.0,67665.0,0.32511197]
["bitfinex","BTCUSD",1730039679820,0.001644,67666.0,67665.0,0.32215663]
["bitfinex","BTCUSD",1730039680458,0.001644,67666.0,67665.0,0.32677893]
["bitfinex","BTCUSD",1730039680891,0.001644,67666.0,67665.0,0.32477893]
["bitfinex","BTCUSD",1730039681542,0.001644,67666.0,67665.0,0.42677893]
["bitfinex","BTCUSD",1730039681800,0.001644,67666.0,67665.0,0.44177893]
["bitfinex","BTCUSD",1730039682013,0.001644,67666.0,67665.0,0.52007893]
["bitfinex","BTCUSD",1730039682463,0.001644,67666.0,67665.0,0.51807893]
["bitfinex","BTCUSD",1730039682894,0.001644,67666.0,67665.0,0.52347463]
["bitfinex","BTCUSD",1730039683083,0.001644,67666.0,67665.0,0.51607893]
["bitfinex","BTCUSD",1730039683328,0.001644,67666.0,67665.0,0.52347463]
["bitfinex","BTCUSD",1730039684418,0.001644,67666.0,67665.0,0.51785096]
["bitfinex","BTCUSD",1730039684636,0.001644,67666.0,67665.0,0.54550684]
["bitfinex","BTCUSD",1730039684852,0.001644,67666.0,67665.0,0.5344902]
["bitfinex","BTCUSD",1730039685290,0.001644,67666.0,67665.0,0.54188542]
["bitfinex","BTCUSD",1730039687729,0.000822,67674.0,67665.0,0.54188542]
["bitfinex","BTCUSD",1730039687730,0.000822,67674.0,67673.0,0.147769]
["bitfinex","BTCUSD",1730039687971,0.000822,67674.0,67673.0,0.15996807]
["bitfinex","BTCUSD",1730039688679,0.000822,67674.0,67673.0,0.15239101]
["bitfinex","BTCUSD",1730039689331,0.000822,67674.0,67673.0,0.15701327]
["bitfinex","BTCUSD",1730039690239,0.000822,67674.0,67673.0,0.15239101]
["bitfinex","BTCUSD",1730039690461,0.000822,67674.0,67673.0,0.15701327]
["bitfinex","BTCUSD",1730039691153,0.000822,67674.0,67673.0,0.15701345]
["bitfinex","BTCUSD",1730039691361,0.000822,67674.0,67673.0,0.1597867]
["bitfinex","BTCUSD",1730039691578,0.000822,67674.0,67673.0,0.1718044]
["bitfinex","BTCUSD",1730039691795,0.000822,67674.0,67673.0,0.15516451]
["bitfinex","BTCUSD",1730039692003,0.000822,67674.0,67673.0,0.16440889]
["bitfinex","BTCUSD",1730039692213,0.000822,67674.0,67673.0,0.19952365]
["bitfinex","BTCUSD",1730039693061,0.000822,67674.0,67673.0,0.19952361]
["bitfinex","BTCUSD",1730039693281,0.000822,67674.0,67673.0,0.19027908]
["bitfinex","BTCUSD",1730039696145,0.000822,67674.0,67673.0,0.19227908]
["bitfinex","BTCUSD",1730039697913,0.000822,67674.0,67673.0,0.21001171]
["bitfinex","BTCUSD",1730039699205,0.000822,67674.0,67673.0,0.20801171]
["bitfinex","BTCUSD",1730039699621,0.000822,67674.0,67673.0,0.17919921]
["bitfinex","BTCUSD",1730039699842,0.000822,67674.0,67673.0,0.20801626]
["bitfinex","BTCUSD",1730039700488,0.000822,67674.0,67673.0,0.21001626]
["bitfinex","BTCUSD",1730039700706,0.000822,67674.0,67673.0,0.20801626]
["bitfinex","BTCUSD",1730039700936,0.000822,67674.0,67673.0,0.21001626]
["bitfinex","BTCUSD",1730039701610,0.000822,67674.0,67673.0,0.20062075]
["bitfinex","BTCUSD",1730039702287,0.000822,67674.0,67673.0,0.35312459]
["bitfinex","BTCUSD",1730039702524,0.000822,67674.0,67673.0,0.45612459]
["bitfinex","BTCUSD",1730039702747,0.000822,67674.0,67673.0,0.47838157]
["bitfinex","BTCUSD",1730039702967,0.000822,67674.0,67673.0,0.47377926]
["bitfinex","BTCUSD",1730039703182,0.000822,67674.0,67673.0,0.47838171]
["bitfinex","BTCUSD",1730039703395,0.000822,67674.0,67673.0,0.3228779]
["bitfinex","BTCUSD",1730039703605,0.000822,67674.0,67673.0,0.31827545]
["bitfinex","BTCUSD",1730039704244,0.000822,67674.0,67673.0,0.18288721]
["bitfinex","BTCUSD",1730039706006,0.000822,67674.0,67673.0,0.18288765]
["bitfinex","BTCUSD",1730039708031,0.000822,67674.0,67673.0,0.22713424]
["bitfinex","BTCUSD",1730039708497,0.000822,67674.0,67673.0,0.43504358]
["bitfinex","BTCUSD",1730039708942,0.000822,67674.0,67673.0,0.43503823]
["bitfinex","BTCUSD",1730039710074,0.000822,67674.0,67673.0,0.34643298]
["bitfinex","BTCUSD",1730039710299,0.000822,67674.0,67673.0,0.43504694]
["bitfinex","BTCUSD",1730039710828,0.000822,67674.0,67673.0,0.42396346]
["bitfinex","BTCUSD",1730039711069,0.000822,67674.0,67673.0,0.34643034]
["bitfinex","BTCUSD",1730039711487,0.000822,67674.0,67673.0,0.4350443]
["bitfinex","BTCUSD",1730039711719,0.000822,67674.0,67673.0,0.34643034]
["bitfinex","BTCUSD",1730039712623,0.000822,67674.0,67673.0,0.34843034]
["bitfinex","BTCUSD",1730039713476,0.000822,67674.0,67673.0,0.4370443]
["bitfinex","BTCUSD",1730039713687,0.000822,67674.0,67673.0,0.41394592]
["bitfinex","BTCUSD",1730039713894,0.000822,67674.0,67673.0,0.35582547]
["bitfinex","BTCUSD",1730039714379,0.000822,67674.0,67673.0,0.36506966]
["bitfinex","BTCUSD",1730039715043,0.000822,67674.0,67673.0,0.35398918]
["bitfinex","BTCUSD",1730039715254,0.000822,67674.0,67673.0,0.36507331]
["bitfinex","BTCUSD",1730039715711,0.000822,67674.0,67673.0,0.4753491]
["bitfinex","BTCUSD",1730039716389,0.000822,67674.0,67673.0,0.4733491]
["bitfinex","BTCUSD",1730039716889,0.000822,67674.0,67673.0,0.4753491]
["bitfinex","BTCUSD",1730039717523,0.000822,67674.0,67673.0,0.47534871]
["bitfinex","BTCUSD",1730039718231,0.000822,67674.0,67673.0,0.47334871]
["bitfinex","BTCUSD",1730039718658,0.000822,67674.0,67673.0,0.47534871]
["bitfinex","BTCUSD",1730039719522,0.000822,67674.0,67673.0,0.46410461]
["bitfinex","BTCUSD",1730039719756,0.000822,67674.0,67673.0,0.35382882]
["bitfinex","BTCUSD",1730039719958,0.000822,67674.0,67673.0,0.46410461]
["bitfinex","BTCUSD",1730039721233,0.000822,67674.0,67673.0,0.46678406]
["bitfinex","BTCUSD",1730039721445,0.000822,67674.0,67673.0,0.47602827]
["bitfinex","BTCUSD",1730039721658,0.000822,67674.0,67673.0,0.35758613]
["bitfinex","BTCUSD",1730039722316,0.000822,67674.0,67673.0,0.37332232]
["bitfinex","BTCUSD",1730039722550,0.000822,67674.0,67673.0,0.37532232]
["bitfinex","BTCUSD",1730039722774,0.000822,67674.0,67673.0,0.37332232]
["bitfinex","BTCUSD",1730039723025,0.000822,67674.0,67673.0,0.37332224]
["bitfinex","BTCUSD",1730039723714,0.000822,67674.0,67673.0,0.37532224]
["bitfinex","BTCUSD",1730039724359,0.000822,67674.0,67673.0,0.37332228]
["bitfinex","BTCUSD",1730039725059,0.000822,67674.0,67673.0,0.373321]
["bitfinex","BTCUSD",1730039725298,0.000822,67674.0,67673.0,0.37794338]
["bitfinex","BTCUSD",1730039725530,0.000822,67674.0,67673.0,0.37332146]
["bitfinex","BTCUSD",1730039725742,0.000822,67674.0,67673.0,0.35558531]
["bitfinex","BTCUSD",1730039726017,0.000822,67674.0,67673.0,0.35559607]
["bitfinex","BTCUSD",1730039726273,0.000822,67674.0,67673.0,0.37533233]
["bitfinex","BTCUSD",1730039726490,0.000822,67674.0,67673.0,0.37333233]
["bitfinex","BTCUSD",1730039727764,0.000822,67674.0,67673.0,0.37533233]
["bitfinex","BTCUSD",1730039727976,0.000822,67674.0,67673.0,0.37333233]
["bitfinex","BTCUSD",1730039728193,0.000822,67674.0,67673.0,0.37533233]
["bitfinex","BTCUSD",1730039728615,0.000822,67674.0,67673.0,0.32787272]
["bitfinex","BTCUSD",1730039728824,0.000822,67674.0,67673.0,0.37426448]
["bitfinex","BTCUSD",1730039729037,0.000822,67674.0,67673.0,0.38997119]
["bitfinex","BTCUSD",1730039730574,0.000822,67674.0,67673.0,0.3899679]
["bitfinex","BTCUSD",1730039730995,0.000822,67674.0,67673.0,0.3919679]
["bitfinex","BTCUSD",1730039731210,0.000822,67674.0,67673.0,0.3899679]
["bitfinex","BTCUSD",1730039731689,0.000822,67674.0,67673.0,0.37332884]
["bitfinex","BTCUSD",1730039732120,0.000822,67674.0,67673.0,0.378126]
["bitfinex","BTCUSD",1730039732340,0.000822,67674.0,67673.0,0.36610864]
["bitfinex","BTCUSD",1730039732557,0.000822,67674.0,67673.0,0.36038937]
["bitfinex","BTCUSD",1730039732786,0.000822,67674.0,67673.0,0.37812399]
["bitfinex","BTCUSD",1730039734348,0.000822,67674.0,67673.0,0.37812508]
["bitfinex","BTCUSD",1730039734573,0.000822,67674.0,67673.0,0.36038937]
["bitfinex","BTCUSD",1730039735020,0.000822,67674.0,67673.0,0.49096872]
["bitfinex","BTCUSD",1730039735252,0.000822,67674.0,67673.0,0.48896872]
["bitfinex","BTCUSD",1730039735458,0.000822,67674.0,67673.0,0.38012261]
["bitfinex","BTCUSD",1730039736481,0.000822,67674.0,67673.0,0.38012286]
["bitfinex","BTCUSD",1730039739910,0.000822,67674.0,67673.0,0.37812072]
["bitfinex","BTCUSD",1730039740762,0.000822,67674.0,67673.0,0.38012072]
["bitfinex","BTCUSD",1730039741043,0.000822,67674.0,67673.0,0.37812072]
["bitfinex","BTCUSD",1730039743713,0.000822,67674.0,67673.0,0.34946474]
["bitfinex","BTCUSD",1730039743945,0.000822,67674.0,67673.0,0.378121]
["bitfinex","BTCUSD",1730039744809,0.000822,67674.0,67673.0,0.37812917]
["bitfinex","BTCUSD",1730039746762,0.000822,67674.0,67673.0,0.38012917]
["bitfinex","BTCUSD",1730039747621,0.000822,67674.0,67673.0,0.37977317]
["bitfinex","BTCUSD",1730039748049,0.000822,67674.0,67673.0,0.37978522]
["bitfinex","BTCUSD",1730039748462,0.000822,67674.0,67673.0,0.38178522]
["bitfinex","BTCUSD",1730039749209,0.000822,67674.0,67673.0,0.37978522]
["bitfinex","BTCUSD",1730039749618,0.000822,67674.0,67673.0,0.37977994]
["bitfinex","BTCUSD",1730039750043,0.000822,67674.0,67673.0,0.38177994]
["bitfinex","BTCUSD",1730039750677,0.000822,67674.0,67673.0,0.37977994]
["bitfinex","BTCUSD",1730039751089,0.000822,67674.0,67673.0,0.38177994]
["bitfinex","BTCUSD",1730039751295,0.000822,67674.0,67673.0,0.36051896]
["bitfinex","BTCUSD",1730039751505,0.000822,67674.0,67673.0,0.33741367]
["bitfinex","BTCUSD",1730039752560,0.000822,67674.0,67673.0,0.37826438]
["bitfinex","BTCUSD",1730039752736,0.000822,67674.0,67673.0,0.3743864]
["bitfinex","BTCUSD",1730039753213,0.000822,67674.0,67673.0,0.35129207]
["bitfinex","BTCUSD",1730039753417,0.000822,67674.0,67673.0,0.34929207]
["bitfinex","BTCUSD",1730039754244,0.000822,67674.0,67673.0,0.36038213]
["bitfinex","BTCUSD",1730039754660,0.000822,67674.0,67673.0,0.36038895]
["bitfinex","BTCUSD",1730039755233,0.000822,67674.0,67673.0,0.36778416]
["bitfinex","BTCUSD",1730039755448,0.000822,67674.0,67673.0,0.39939427]
["bitfinex","BTCUSD",1730039756115,0.000822,67674.0,67673.0,0.40139427]
["bitfinex","BTCUSD",1730039756398,0.000822,67674.0,67673.0,0.39939427]
["bitfinex","BTCUSD",1730039756592,0.000822,67674.0,67673.0,0.40139427]
["bitfinex","BTCUSD",1730039756801,0.000822,67674.0,67673.0,0.39939427]
["bitfinex","BTCUSD",1730039757001,0.000822,67674.0,67673.0,0.40139427]
["bitfinex","BTCUSD",1730039757225,0.000822,67674.0,67673.0,0.39939427]
["bitfinex","BTCUSD",1730039758547,0.000822,67674.0,67673.0,0.41141135]
["bitfinex","BTCUSD",1730039760745,0.000822,67674.0,67673.0,0.77366476]
["bitfinex","BTCUSD",1730039760950,0.000822,67674.0,67673.0,0.41141135]
["bitfinex","BTCUSD",1730039761617,0.000822,67674.0,67673.0,0.37055992]
["bitfinex","BTCUSD",1730039761821,0.000822,67674.0,67673.0,0.39289404]
["bitfinex","BTCUSD",1730039762050,0.000822,67674.0,67673.0,0.38904525]
["bitfinex","BTCUSD",1730039762280,0.000822,67674.0,67673.0,0.41141168]
["bitfinex","BTCUSD",1730039762515,0.000822,67674.0,67673.0,0.77567041]
["bitfinex","BTCUSD",1730039762738,0.000822,67674.0,67673.0,0.77375601]
["bitfinex","BTCUSD",1730039763634,0.000822,67674.0,67673.0,0.41345997]
["bitfinex","BTCUSD",1730039763846,0.000822,67674.0,67673.0,0.41145997]
["bitfinex","BTCUSD",1730039764277,0.000822,67674.0,67673.0,0.7757764]
["bitfinex","BTCUSD",1730039765585,0.000822,67674.0,67673.0,0.744167]
["bitfinex","BTCUSD",1730039766229,0.000822,67674.0,67673.0,0.74416699]
["bitfinex","BTCUSD",1730039766658,0.000822,67674.0,67673.0,0.74216699]
["bitfinex","BTCUSD",1730039766863,0.000822,67674.0,67673.0,0.60911031]
["bitfinex","BTCUSD",1730039767076,0.000822,67674.0,67673.0,0.74217743]
["bitfinex","BTCUSD",1730039767506,0.000822,67674.0,67673.0,0.74222107]
["bitfinex","BTCUSD",1730039767733,0.000822,67674.0,67673.0,0.37987374]
["bitfinex","BTCUSD",1730039768445,0.000822,67674.0,67673.0,0.74222156]
["bitfinex","BTCUSD",1730039769921,0.000822,67674.0,67673.0,0.74222154]
["bitfinex","BTCUSD",1730039770146,0.000822,67674.0,67673.0,0.37987372]
["bitfinex","BTCUSD",1730039770563,0.000822,67674.0,67673.0,0.74222079]
["bitfinex","BTCUSD",1730039771182,0.000822,67674.0,67673.0,0.74222447]
["bitfinex","BTCUSD",1730039771595,0.000822,67674.0,67673.0,0.74422447]
["bitfinex","BTCUSD",1730039771804,0.000822,67674.0,67673.0,0.74222447]
["bitfinex","BTCUSD",1730039772705,0.000822,67674.0,67673.0,0.60913851]
["bitfinex","BTCUSD",1730039772921,0.000822,67674.0,67673.0,0.5971221]
["bitfinex","BTCUSD",1730039773129,0.000822,67674.0,67673.0,0.60913928]
["bitfinex","BTCUSD",1730039773336,0.000822,67674.0,67673.0,0.59342812]
["bitfinex","BTCUSD",1730039773544,0.000822,67674.0,67673.0,0.60914112]
["bitfinex","BTCUSD",1730039773932,0.000822,67674.0,67673.0,0.61114112]
["bitfinex","BTCUSD",1730039774101,0.000822,67674.0,67673.0,0.60914112]
["bitfinex","BTCUSD",1730039774513,0.000822,67674.0,67673.0,0.74222708]
["bitfinex","BTCUSD",1730039775000,0.000822,67674.0,67673.0,0.74422708]
["bitfinex","BTCUSD",1730039775206,0.000822,67674.0,67673.0,0.61114112]
["bitfinex","BTCUSD",1730039775627,0.000822,67674.0,67673.0,0.74222708]
["bitfinex","BTCUSD",1730039776284,0.000822,67674.0,67673.0,0.61114112]
["bitfinex","BTCUSD",1730039776716,0.000822,67674.0,67673.0,0.59912349]
["bitfinex","BTCUSD",1730039776927,0.000822,67674.0,67673.0,0.62023084]
["bitfinex","BTCUSD",1730039777145,0.000822,67674.0,67673.0,0.60913983]
["bitfinex","BTCUSD",1730039777370,0.000822,67674.0,67673.0,0.61113983]
["bitfinex","BTCUSD",1730039778045,0.000822,67674.0,67673.0,0.61113885]
["bitfinex","BTCUSD",1730039779656,0.000822,67674.0,67673.0,0.60913885]
["bitfinex","BTCUSD",1730039780535,0.000822,67674.0,67673.0,0.62688198]
["bitfinex","BTCUSD",1730039780748,0.000822,67674.0,67673.0,0.6091373]
["bitfinex","BTCUSD",1730039781668,0.000822,67674.0,67673.0,0.6111373]
["bitfinex","BTCUSD",1730039781898,0.000822,67674.0,67673.0,0.6091373]
["bitfinex","BTCUSD",1730039782105,0.000822,67674.0,67673.0,0.74221753]
["bitfinex","BTCUSD",1730039783173,0.000822,67674.0,67673.0,0.74221772]
["bitfinex","BTCUSD",1730039783420,0.000822,67674.0,67673.0,0.74421772]
["bitfinex","BTCUSD",1730039784085,0.000822,67674.0,67673.0,0.74221772]
["bitfinex","BTCUSD",1730039784322,0.000822,67674.0,67673.0,0.62022761]
["bitfinex","BTCUSD",1730039784535,0.000822,67674.0,67673.0,0.75330826]
["bitfinex","BTCUSD",1730039784761,0.000822,67674.0,67673.0,0.7422184]
["bitfinex","BTCUSD",1730039785646,0.000822,67674.0,67673.0,0.74221804]
["bitfinex","BTCUSD",1730039786713,0.000822,67674.0,67673.0,0.60913817]
["bitfinex","BTCUSD",1730039786948,0.000822,67674.0,67673.0,0.61113817]
["bitfinex","BTCUSD",1730039787910,0.000822,67674.0,67673.0,0.60913817]
["bitfinex","BTCUSD",1730039788345,0.000822,67674.0,67673.0,0.61372478]
["bitfinex","BTCUSD",1730039789412,0.000822,67674.0,67673.0,0.61572478]
["bitfinex","BTCUSD",1730039789627,0.000822,67674.0,67673.0,0.61372478]
["bitfinex","BTCUSD",1730039789843,0.000822,67674.0,67673.0,0.76422859]
["bitfinex","BTCUSD",1730039790023,0.000822,67674.0,67673.0,0.84492859]
["bitfinex","BTCUSD",1730039790678,0.000822,67674.0,67673.0,0.95392859]
["bitfinex","BTCUSD",1730039790880,0.000822,67674.0,67673.0,0.94992859]
["bitfinex","BTCUSD",1730039791501,0.000822,67674.0,67673.0,0.94253345]
["bitfinex","BTCUSD",1730039791708,0.000822,67674.0,67673.0,0.95392495]
["bitfinex","BTCUSD",1730039792777,0.000822,67682.0,67681.0,0.149751]
["bitfinex","BTCUSD",1730039793005,0.000822,67682.0,67681.0,0.3588297]
["bitfinex","BTCUSD",1730039793229,0.000822,67682.0,67681.0,0.37796526]
["bitfinex","BTCUSD",1730039794341,0.000822,67682.0,67681.0,0.36023057]
["bitfinex","BTCUSD",1730039794569,0.000822,67682.0,67681.0,0.51573438]
["bitfinex","BTCUSD",1730039794848,0.000822,67682.0,67681.0,0.53346351]
["bitfinex","BTCUSD",1730039795282,0.000822,67682.0,67681.0,0.52144719]
["bitfinex","BTCUSD",1730039795502,0.000822,67682.0,67681.0,0.51573386]
["bitfinex","BTCUSD",1730039796173,0.000822,67682.0,67681.0,0.51558788]
["bitfinex","BTCUSD",1730039797062,0.000822,67682.0,67681.0,0.73718143]
["bitfinex","BTCUSD",1730039797283,0.000822,67682.0,67681.0,0.60981051]
["bitfinex","BTCUSD",1730039797500,0.000822,67682.0,67681.0,1.05498279]
["bitfinex","BTCUSD",1730039797714,0.000822,67682.0,67681.0,1.05898279]
["bitfinex","BTCUSD",1730039798620,0.000822,67682.0,67681.0,1.05498279]
["bitfinex","BTCUSD",1730039798834,0.000822,67682.0,67681.0,0.99289477]
["bitfinex","BTCUSD",1730039799021,0.000822,67682.0,67681.0,1.18043601]
["bitfinex","BTCUSD",1730039799258,0.000822,67682.0,67681.0,0.82597996]
["bitfinex","BTCUSD",1730039799482,0.000822,67682.0,67681.0,0.9588575]
["bitfinex","BTCUSD",1730039799694,0.000822,67682.0,67681.0,1.18782978]
["bitfinex","BTCUSD",1730039799927,0.000822,67682.0,67681.0,1.05495224]
["bitfinex","BTCUSD",1730039800133,0.000822,67682.0,67681.0,0.95883605]
["bitfinex","BTCUSD",1730039800347,0.000822,67682.0,67681.0,0.97612696]
["bitfinex","BTCUSD",1730039800556,0.000822,67682.0,67681.0,0.84327087]
["bitfinex","BTCUSD",1730039802509,0.000822,67682.0,67681.0,0.80999892]
["bitfinex","BTCUSD",1730039802780,0.000822,67682.0,67681.0,0.86097295]
["bitfinex","BTCUSD",1730039802988,0.000822,67682.0,67681.0,0.84325878]
["bitfinex","BTCUSD",1730039803442,0.000822,67682.0,67681.0,0.76675878]
["bitfinex","BTCUSD",1730039804086,0.000822,67682.0,67681.0,0.79637878]
["bitfinex","BTCUSD",1730039804291,0.000822,67682.0,67681.0,0.69017878]
["bitfinex","BTCUSD",1730039806282,0.000822,67682.0,67681.0,0.66892136]
["bitfinex","BTCUSD",1730039806500,0.000822,67682.0,67681.0,0.69017857]
["bitfinex","BTCUSD",1730039806711,0.000822,67682.0,67681.0,0.69017867]
["bitfinex","BTCUSD",1730039806919,0.000822,67682.0,67681.0,0.66140577]
["bitfinex","BTCUSD",1730039807143,0.000822,67682.0,67681.0,0.69017453]
["bitfinex","BTCUSD",1730039809326,0.000822,67682.0,67681.0,0.66055453]
["bitfinex","BTCUSD",1730039810092,0.000822,67682.0,67681.0,0.66055644]
["bitfinex","BTCUSD",1730039810974,0.000822,67682.0,67681.0,0.66255644]
["bitfinex","BTCUSD",1730039812700,0.000822,67682.0,67681.0,0.64485155]
["bitfinex","BTCUSD",1730039813329,0.000822,67682.0,67681.0,0.66256169]
["bitfinex","BTCUSD",1730039814198,0.000822,67682.0,67681.0,0.69218169]
["bitfinex","BTCUSD",1730039814893,0.000822,67682.0,67681.0,0.66256169]
["bitfinex","BTCUSD",1730039815560,0.000822,67682.0,67681.0,0.66256162]
["bitfinex","BTCUSD",1730039815778,0.000822,67682.0,67681.0,0.62439203]
["bitfinex","BTCUSD",1730039816215,0.000822,67682.0,67681.0,0.5985134]
["bitfinex","BTCUSD",1730039816893,0.000822,67682.0,67681.0,0.63084233]
["bitfinex","BTCUSD",1730039817325,0.000822,67682.0,67681.0,0.64855663]
["bitfinex","BTCUSD",1730039818885,0.000822,67682.0,67681.0,0.65317788]
["bitfinex","BTCUSD",1730039819095,0.000822,67682.0,67681.0,0.64855663]
["bitfinex","BTCUSD",1730039820000,0.000822,67682.0,67681.0,0.65255663]
["bitfinex","BTCUSD",1730039820219,0.000822,67682.0,67681.0,0.65230644]
["bitfinex","BTCUSD",1730039821093,0.000822,67682.0,67681.0,0.65689609]
["bitfinex","BTCUSD",1730039821326,0.000822,67682.0,67681.0,0.65289609]
["bitfinex","BTCUSD",1730039821784,0.000822,67682.0,67681.0,0.65689609]
["bitfinex","BTCUSD",1730039821999,0.000822,67682.0,67681.0,0.65289609]
["bitfinex","BTCUSD",1730039822219,0.000822,67682.0,67681.0,0.66491101]
["bitfinex","BTCUSD",1730039822437,0.000863,67689.0,67688.0,0.152736]
["bitfinex","BTCUSD",1730039822643,0.000863,67689.0,67688.0,0.50355513]
["bitfinex","BTCUSD",1730039822852,0.000863,67689.0,67688.0,0.50827009]
["bitfinex","BTCUSD",1730039823065,0.000863,67689.0,67688.0,0.35476628]
["bitfinex","BTCUSD",1730039823274,0.173763,67689.0,67688.0,0.35476628]
["bitfinex","BTCUSD",1730039823517,0.173763,67689.0,67688.0,0.34275136]
["bitfinex","BTCUSD",1730039823743,0.173763,67689.0,67688.0,0.35476628]
["bitfinex","BTCUSD",1730039824373,0.173763,67689.0,67688.0,0.35276628]
["bitfinex","BTCUSD",1730039824603,0.173763,67689.0,67688.0,0.35476628]
["bitfinex","BTCUSD",1730039824812,0.173763,67689.0,67688.0,0.35276628]
["bitfinex","BTCUSD",1730039825278,0.173763,67689.0,67688.0,0.35476628]
["bitfinex","BTCUSD",1730039825569,0.173763,67689.0,67688.0,0.42115477]
["bitfinex","BTCUSD",1730039825749,0.173763,67689.0,67688.0,0.22442541]
["bitfinex","BTCUSD",1730039825989,0.173763,67689.0,67688.0,0.22642541]
["bitfinex","BTCUSD",1730039826849,0.173763,67689.0,67688.0,0.22442541]
["bitfinex","BTCUSD",1730039827085,0.173763,67689.0,67688.0,0.1616932]
["bitfinex","BTCUSD",1730039827516,0.173763,67689.0,67688.0,0.15707208]
["bitfinex","BTCUSD",1730039827961,0.344497,67689.0,67688.0,0.00471496]
["bitfinex","BTCUSD",1730039828384,0.023863,67689.0,67687.0,0.147737]
["bitfinex","BTCUSD",1730039828594,0.177,67688.0,67687.0,0.147737]
["bitfinex","BTCUSD",1730039830393,0.171597,67689.0,67685.0,0.443228]
["bitfinex","BTCUSD",1730039830620,0.078,67688.0,67685.0,0.295486]
["bitfinex","BTCUSD",1730039830847,0.177,67688.0,67687.0,0.147738]
["bitfinex","BTCUSD",1730039831287,0.177,67688.0,67687.0,0.15205506]
["bitfinex","BTCUSD",1730039833568,0.172,67688.0,67687.0,0.15205506]
["bitfinex","BTCUSD",1730039833788,0.195,67688.0,67687.0,0.00431706]
["bitfinex","BTCUSD",1730039834210,0.099,67687.0,67685.0,0.147742]
["bitfinex","BTCUSD",1730039834429,0.099,67687.0,67686.0,0.147741]
["bitfinex","BTCUSD",1730039834643,0.099,67687.0,67683.0,0.295495]
["bitfinex","BTCUSD",1730039834873,0.099,67687.0,67677.0,0.295521]
["bitfinex","BTCUSD",1730039834874,0.10121626,67685.0,67677.0,0.295521]
["bitfinex","BTCUSD",1730039835085,0.122,67684.0,67674.0,0.22323755]
["bitfinex","BTCUSD",1730039835308,0.122,67684.0,67675.0,0.00924462]
["bitfinex","BTCUSD",1730039835544,0.122,67684.0,67682.0,0.147748]
["bitfinex","BTCUSD",1730039836353,0.122,67684.0,67682.0,0.149748]
["bitfinex","BTCUSD",1730039836561,0.0998,67683.0,67682.0,0.149749]
["bitfinex","BTCUSD",1730039836736,0.1978,67683.0,67682.0,0.149749]
["bitfinex","BTCUSD",1730039837160,0.1978,67683.0,67682.0,0.147749]
["bitfinex","BTCUSD",1730039839450,0.198622,67683.0,67682.0,0.147749]
["bitfinex","BTCUSD",1730039839679,0.098,67682.0,67681.0,0.149394]
["bitfinex","BTCUSD",1730039840111,0.098,67682.0,67681.0,0.151394]
["bitfinex","BTCUSD",1730039840548,0.098,67682.0,67681.0,0.14889213]
["bitfinex","BTCUSD",1730039840974,0.098,67682.0,67681.0,0.14689213]
["bitfinex","BTCUSD",1730039841194,0.098,67682.0,67681.0,0.14683613]
["bitfinex","BTCUSD",1730039845712,0.0768,67681.0,67680.0,0.147753]
["bitfinex","BTCUSD",1730039845952,0.098,67680.0,67679.0,0.147755]
["bitfinex","BTCUSD",1730039846175,0.0998,67679.0,67677.0,0.14776]
["bitfinex","BTCUSD",1730039846386,0.1978,67678.0,67677.0,0.14776]
["bitfinex","BTCUSD",1730039851835,0.1978,67678.0,67677.0,0.001644]
["bitfinex","BTCUSD",1730039852489,0.1978,67678.0,67677.0,0.149404]
["bitfinex","BTCUSD",1730039852694,0.1978,67678.0,67677.0,0.001644]
["bitfinex","BTCUSD",1730039852917,0.1978,67678.0,67677.0,0.149404]
["bitfinex","BTCUSD",1730039853928,0.1978,67678.0,67677.0,0.001644]
["bitfinex","BTCUSD",1730039854848,0.1978,67678.0,67677.0,0.149404]
["bitfinex","BTCUSD",1730039855213,0.1978,67678.0,67677.0,0.001644]
["bitfinex","BTCUSD",1730039855351,0.1978,67678.0,67677.0,0.149404]
["bitfinex","BTCUSD",1730039860416,0.1978,67678.0,67677.0,0.001644]
["bitfinex","BTCUSD",1730039861021,0.1978,67678.0,67677.0,0.00666016]
["bitfinex","BTCUSD",1730039863672,0.345558,67678.0,67677.0,0.00666016]
["bitfinex","BTCUSD",1730039863936,0.50106181,67678.0,67677.0,0.00666016]
["bitfinex","BTCUSD",1730039864133,0.50106181,67678.0,67677.0,0.001644]
["bitfinex","BTCUSD",1730039866371,0.54443986,67678.0,67677.0,0.001644]
["bitfinex","BTCUSD",1730039866591,0.50106181,67678.0,67677.0,0.001644]
["bitfinex","BTCUSD",1730039867261,0.54443675,67678.0,67677.0,0.001644]
["bitfinex","BTCUSD",1730039867487,0.50106181,67678.0,67677.0,0.001644]
["bitfinex","BTCUSD",1730039870185,0.49606181,67678.0,67677.0,0.001644]
["bitfinex","BTCUSD",1730039870432,0.023,67678.0,67677.0,0.151404]
["bitfinex","BTCUSD",1730039870647,0.124722,67681.0,67679.0,0.149756]
["bitfinex","BTCUSD",1730039870874,0.023,67680.0,67679.0,0.149756]
["bitfinex","BTCUSD",1730039871105,0.023,67680.0,67679.0,0.002]
["bitfinex","BTCUSD",1730039871349,0.101722,67681.0,67680.0,0.149754]
["bitfinex","BTCUSD",1730039871619,0.000822,67681.0,67680.0,0.149754]
["bitfinex","BTCUSD",1730039872738,0.000822,67681.0,67680.0,0.147754]
["bitfinex","BTCUSD",1730039874125,0.000822,67681.0,67677.0,0.297163]
["bitfinex","BTCUSD",1730039874126,0.1792,67680.0,67677.0,0.001644]
["bitfinex","BTCUSD",1730039874349,0.170758,67678.0,67677.0,0.001644]
["bitfinex","BTCUSD",1730039874800,0.023,67678.0,67677.0,0.001644]
["bitfinex","BTCUSD",1730039875016,0.170757,67679.0,67677.0,0.001644]
["bitfinex","BTCUSD",1730039875871,0.170757,67679.0,67678.0,0.00476843]
["bitfinex","BTCUSD",1730039876294,0.170757,67679.0,67677.0,0.001644]
["bitfinex","BTCUSD",1730039876758,0.023,67679.0,67678.0,0.00676843]
["bitfinex","BTCUSD",1730039876988,0.1013,67679.0,67678.0,0.00476843]
["bitfinex","BTCUSD",1730039877428,0.1013,67679.0,67677.0,0.149403]
["bitfinex","BTCUSD",1730039877658,0.1013,67679.0,67678.0,0.00476843]
["bitfinex","BTCUSD",1730039877873,0.1013,67679.0,67678.0,0.15252643]
["bitfinex","BTCUSD",1730039878066,0.023,67679.0,67678.0,0.002]
["bitfinex","BTCUSD",1730039878304,0.023,67679.0,67678.0,0.00676843]
["bitfinex","BTCUSD",1730039878507,0.023,67679.0,67677.0,0.149404]
["bitfinex","BTCUSD",1730039878715,0.023,67679.0,67678.0,0.15252643]
["bitfinex","BTCUSD",1730039878943,0.000822,67681.0,67680.0,0.002]
["bitfinex","BTCUSD",1730039879149,0.000822,67681.0,67680.0,0.149754]
["bitfinex","BTCUSD",1730039879346,0.000822,67681.0,67680.0,0.15452211]
["bitfinex","BTCUSD",1730039880287,0.000822,67681.0,67680.0,0.15252211]
["bitfinex","BTCUSD",1730039880848,0.000822,67681.0,67680.0,0.15452211]
["bitfinex","BTCUSD",1730039881047,0.000822,67681.0,67680.0,0.15252211]
["bitfinex","BTCUSD",1730039881429,0.000822,67681.0,67680.0,0.15452211]
["bitfinex","BTCUSD",1730039881754,0.000822,67681.0,67680.0,0.00676811]
["bitfinex","BTCUSD",1730039882397,0.000822,67681.0,67680.0,0.15452211]
["bitfinex","BTCUSD",1730039883558,0.000822,67681.0,67680.0,0.15252211]
["bitfinex","BTCUSD",1730039883672,0.000822,67681.0,67680.0,0.15452211]
["bitfinex","BTCUSD",1730039884074,0.000822,67681.0,67680.0,0.15252211]
["bitfinex","BTCUSD",1730039884285,0.000822,67681.0,67680.0,0.15452211]
["bitfinex","BTCUSD",1730039884490,0.000822,67681.0,67680.0,0.15252211]
["bitfinex","BTCUSD",1730039887170,0.000822,67681.0,67680.0,0.15452211]
["bitfinex","BTCUSD",1730039887326,0.000822,67681.0,67680.0,0.15252211]
["bitfinex","BTCUSD",1730039887717,0.000822,67681.0,67680.0,0.15416611]
["bitfinex","BTCUSD",1730039889242,0.000822,67681.0,67680.0,0.15616611]
["bitfinex","BTCUSD",1730039889427,0.000822,67681.0,67680.0,0.15416611]
["bitfinex","BTCUSD",1730039891407,0.000822,67681.0,67680.0,0.15616611]
["bitfinex","BTCUSD",1730039891605,0.000822,67681.0,67680.0,0.15416611]
["bitfinex","BTCUSD",1730039892036,0.000822,67681.0,67680.0,0.15616611]
["bitfinex","BTCUSD",1730039892257,0.000822,67681.0,67680.0,0.00641211]
["bitfinex","BTCUSD",1730039892732,0.148573,67681.0,67680.0,0.00641211]
["bitfinex","BTCUSD",1730039893369,0.000822,67681.0,67680.0,0.00641211]
["bitfinex","BTCUSD",1730039894195,0.148573,67681.0,67680.0,0.00641211]
["bitfinex","BTCUSD",1730039894434,0.000822,67681.0,67680.0,0.00641211]
["bitfinex","BTCUSD",1730039895494,0.000822,67681.0,67680.0,0.15416611]
["bitfinex","BTCUSD",1730039895926,0.148573,67681.0,67680.0,0.00641211]
["bitfinex","BTCUSD",1730039896139,0.000822,67681.0,67680.0,0.00641211]
["bitfinex","BTCUSD",1730039896376,0.000822,67681.0,67680.0,0.001644]
["bitfinex","BTCUSD",1730039896794,0.000822,67681.0,67680.0,0.00700075]
["bitfinex","BTCUSD",1730039896989,0.000822,67681.0,67680.0,0.15475475]
["bitfinex","BTCUSD",1730039897193,0.000822,67681.0,67680.0,0.00700075]
["bitfinex","BTCUSD",1730039898340,0.000822,67681.0,67680.0,0.15475475]
["bitfinex","BTCUSD",1730039898748,0.000822,67681.0,67680.0,0.00700075]
["bitfinex","BTCUSD",1730039900206,0.000822,67681.0,67680.0,0.15475475]
["bitfinex","BTCUSD",1730039900457,0.000822,67681.0,67680.0,0.00700075]
["bitfinex","BTCUSD",1730039900960,0.000822,67681.0,67680.0,0.15475475]
["bitfinex","BTCUSD",1730039902312,0.000822,67681.0,67680.0,0.15675475]
["bitfinex","BTCUSD",1730039904532,0.14774,67687.0,67680.0,0.15675475]
["bitfinex","BTCUSD",1730039904533,0.000823,67697.0,67696.0,0.157719]
["bitfinex","BTCUSD",1730039904741,0.1328232,67708.0,67696.0,0.157719]
["bitfinex","BTCUSD",1730039904742,0.22159355,67707.0,67706.0,0.169697]
["bitfinex","BTCUSD",1730039904954,0.22159355,67707.0,67706.0,0.17981201]
["bitfinex","BTCUSD",1730039905178,0.22159355,67714.0,67706.0,0.17981201]
["bitfinex","BTCUSD",1730039905179,0.22159355,67714.0,67713.0,0.162682]
["bitfinex","BTCUSD",1730039905387,0.000837,67721.0,67716.0,0.157675]
["bitfinex","BTCUSD",1730039905826,0.000837,67721.0,67716.0,0.16314274]
["bitfinex","BTCUSD",1730039906255,0.000837,67721.0,67716.0,0.39173629]
["bitfinex","BTCUSD",1730039906498,0.000837,67721.0,67716.0,0.17014274]
["bitfinex","BTCUSD",1730039906934,0.000837,67721.0,67716.0,0.16814274]
["bitfinex","BTCUSD",1730039907157,0.000837,67721.0,67716.0,0.17014274]
["bitfinex","BTCUSD",1730039907369,0.000837,67721.0,67716.0,0.16814274]
["bitfinex","BTCUSD",1730039907591,0.000837,67721.0,67716.0,0.17309592]
["bitfinex","BTCUSD",1730039907798,0.000837,67721.0,67716.0,0.17109592]
["bitfinex","BTCUSD",1730039908210,0.000837,67721.0,67716.0,0.17089592]
["bitfinex","BTCUSD",1730039909547,0.000837,67721.0,67716.0,0.16794274]
["bitfinex","BTCUSD",1730039913123,0.000496,67721.0,67720.0,0.152466]
["bitfinex","BTCUSD",1730039913335,0.000496,67721.0,67720.0,0.15781047]
["bitfinex","BTCUSD",1730039917462,0.000496,67721.0,67720.0,0.01514447]
["bitfinex","BTCUSD",1730039917685,0.000496,67721.0,67720.0,0.16281047]
["bitfinex","BTCUSD",1730039917898,0.000496,67721.0,67720.0,0.01514447]
["bitfinex","BTCUSD",1730039918111,0.000496,67721.0,67720.0,0.16281047]
["bitfinex","BTCUSD",1730039918762,0.000496,67721.0,67720.0,0.15801047]
["bitfinex","BTCUSD",1730039918972,0.000496,67721.0,67720.0,0.01034447]
["bitfinex","BTCUSD",1730039919408,0.000496,67721.0,67720.0,0.15801047]
["bitfinex","BTCUSD",1730039919625,0.000496,67721.0,67720.0,0.01034447]
["bitfinex","BTCUSD",1730039919843,0.000496,67721.0,67720.0,0.15801047]
["bitfinex","BTCUSD",1730039920081,0.000496,67721.0,67720.0,0.00534447]
["bitfinex","BTCUSD",1730039920303,0.14816,67721.0,67720.0,0.00534447]
["bitfinex","BTCUSD",1730039920518,0.14816,67721.0,67712.0,0.300166]
["bitfinex","BTCUSD",1730039920519,0.295338,67719.0,67715.0,0.005]
["bitfinex","BTCUSD",1730039920735,0.0818,67718.0,67716.0,0.22159355]
["bitfinex","BTCUSD",1730039920963,0.229471,67718.0,67716.0,0.00666957]
["bitfinex","BTCUSD",1730039921216,0.229472,67718.0,67716.0,0.00666957]
["bitfinex","BTCUSD",1730039921636,0.147673,67717.0,67716.0,0.00666957]
["bitfinex","BTCUSD",1730039922082,0.0818,67718.0,67716.0,0.00666957]
["bitfinex","BTCUSD",1730039922296,0.147673,67717.0,67716.0,0.00666957]
["bitfinex","BTCUSD",1730039922697,0.147673,67717.0,67716.0,0.00831357]
["bitfinex","BTCUSD",1730039922958,0.229471,67718.0,67716.0,0.00831357]
["bitfinex","BTCUSD",1730039923181,0.230293,67718.0,67716.0,0.00831357]
["bitfinex","BTCUSD",1730039923623,0.147673,67717.0,67716.0,0.00831357]
["bitfinex","BTCUSD",1730039923829,0.230294,67718.0,67716.0,0.00831357]
["bitfinex","BTCUSD",1730039924450,0.082622,67718.0,67716.0,0.00831357]
["bitfinex","BTCUSD",1730039924667,0.230294,67718.0,67716.0,0.00831357]
["bitfinex","BTCUSD",1730039924911,0.147673,67717.0,67716.0,0.00831357]
["bitfinex","BTCUSD",1730039925118,0.377965,67718.0,67716.0,0.00831357]
["bitfinex","BTCUSD",1730039925119,0.082622,67718.0,67716.0,0.00831357]
["bitfinex","BTCUSD",1730039925335,0.147673,67717.0,67716.0,0.00831357]
["bitfinex","BTCUSD",1730039928806,0.082622,67718.0,67716.0,0.00831357]
["bitfinex","BTCUSD",1730039929009,0.230294,67718.0,67716.0,0.00831357]
["bitfinex","BTCUSD",1730039929425,0.147673,67717.0,67716.0,0.00831357]
["bitfinex","BTCUSD",1730039929630,0.082622,67718.0,67716.0,0.00831357]
["bitfinex","BTCUSD",1730039929762,0.147673,67717.0,67716.0,0.00831357]
["bitfinex","BTCUSD",1730039929963,0.230293,67718.0,67716.0,0.00831357]
["bitfinex","BTCUSD",1730039930173,0.082622,67718.0,67716.0,0.00831357]
["bitfinex","BTCUSD",1730039930646,0.230293,67718.0,67716.0,0.00831357]
["bitfinex","BTCUSD",1730039931277,0.000822,67718.0,67717.0,0.149673]
["bitfinex","BTCUSD",1730039931477,0.000822,67718.0,67717.0,0.002]
["bitfinex","BTCUSD",1730039931701,0.000822,67718.0,67717.0,0.15703643]
["bitfinex","BTCUSD",1730039932847,0.000822,67718.0,67717.0,0.00936343]
["bitfinex","BTCUSD",1730039934153,0.000822,67718.0,67717.0,0.00736343]
["bitfinex","BTCUSD",1730039934352,0.000822,67718.0,67717.0,0.15503643]
["bitfinex","BTCUSD",1730039934583,0.000822,67718.0,67717.0,0.00736343]
["bitfinex","BTCUSD",1730039935501,0.000822,67718.0,67717.0,0.00936343]
["bitfinex","BTCUSD",1730039935716,0.000822,67718.0,67717.0,0.00736343]
["bitfinex","BTCUSD",1730039936375,0.000822,67718.0,67717.0,0.15503643]
["bitfinex","BTCUSD",1730039936586,0.000822,67718.0,67717.0,0.00936343]
["bitfinex","BTCUSD",1730039936730,0.000822,67718.0,67717.0,0.00736343]
["bitfinex","BTCUSD",1730039938442,0.000822,67718.0,67717.0,0.15503643]
["bitfinex","BTCUSD",1730039938899,0.000822,67718.0,67717.0,0.16003643]
["bitfinex","BTCUSD",1730039940463,0.000822,67718.0,67717.0,0.16465608]
["bitfinex","BTCUSD",1730039940672,0.000822,67718.0,67717.0,0.16665608]
["bitfinex","BTCUSD",1730039941112,0.000822,67718.0,67717.0,0.16465608]
["bitfinex","BTCUSD",1730039941323,0.000822,67718.0,67717.0,0.16465603]
["bitfinex","BTCUSD",1730039943232,0.000822,67718.0,67717.0,0.17645603]
["bitfinex","BTCUSD",1730039943450,0.000822,67718.0,67717.0,0.17445603]
["bitfinex","BTCUSD",1730039944291,0.000822,67718.0,67717.0,0.17183643]
["bitfinex","BTCUSD",1730039944529,0.000822,67718.0,67717.0,0.16983643]
["bitfinex","BTCUSD",1730039944759,0.000822,67718.0,67717.0,0.17445597]
["bitfinex","BTCUSD",1730039944987,0.000822,67718.0,67717.0,0.16983643]
["bitfinex","BTCUSD",1730039945204,0.000822,67718.0,67717.0,0.17445597]
["bitfinex","BTCUSD",1730039945412,0.000822,67718.0,67717.0,0.02216343]
["bitfinex","BTCUSD",1730039945632,0.000822,67718.0,67717.0,0.17445612]
["bitfinex","BTCUSD",1730039945868,0.000822,67718.0,67717.0,0.17907581]
["bitfinex","BTCUSD",1730039946080,0.000822,67718.0,67717.0,0.17445612]
["bitfinex","BTCUSD",1730039946940,0.000822,67718.0,67717.0,0.17645612]
["bitfinex","BTCUSD",1730039947386,0.000822,67718.0,67717.0,0.17445612]
["bitfinex","BTCUSD",1730039947600,0.000822,67718.0,67717.0,0.17610012]
["bitfinex","BTCUSD",1730039948052,0.000822,67718.0,67717.0,0.03042712]
["bitfinex","BTCUSD",1730039948258,0.000822,67718.0,67717.0,0.17610012]
["bitfinex","BTCUSD",1730039948878,0.000822,67718.0,67717.0,0.17610015]
["bitfinex","BTCUSD",1730039949129,0.000822,67718.0,67717.0,0.17148043]
["bitfinex","BTCUSD",1730039949346,0.000822,67718.0,67717.0,0.17348043]
["bitfinex","BTCUSD",1730039949566,0.000822,67718.0,67717.0,0.17810011]
["bitfinex","BTCUSD",1730039949810,0.000822,67718.0,67717.0,0.17348043]
["bitfinex","BTCUSD",1730039952832,0.000822,67718.0,67717.0,0.16848043]
["bitfinex","BTCUSD",1730039953059,0.000822,67718.0,67717.0,0.17348043]
["bitfinex","BTCUSD",1730039954115,0.000822,67718.0,67717.0,0.16848043]
["bitfinex","BTCUSD",1730039954361,0.000822,67718.0,67717.0,0.17348043]
["bitfinex","BTCUSD",1730039955191,0.000822,67718.0,67717.0,0.17148043]
["bitfinex","BTCUSD",1730039956291,0.000822,67718.0,67717.0,0.17334614]
["bitfinex","BTCUSD",1730039956516,0.000822,67718.0,67717.0,0.17534614]
["bitfinex","BTCUSD",1730039956754,0.000822,67718.0,67717.0,0.17334614]
["bitfinex","BTCUSD",1730039961523,0.000822,67718.0,67717.0,0.17312322]
["bitfinex","BTCUSD",1730039966873,0.000822,67718.0,67717.0,0.17512322]
["bitfinex","BTCUSD",1730039967786,0.000822,67718.0,67717.0,0.17974288]
["bitfinex","BTCUSD",1730039968514,0.000822,67718.0,67717.0,0.17512322]
["bitfinex","BTCUSD",1730039968732,0.000822,67718.0,67717.0,0.17974286]
["bitfinex","BTCUSD",1730039968956,0.000822,67718.0,67717.0,0.17774286]
["bitfinex","BTCUSD",1730039969178,0.000822,67718.0,67717.0,0.17974286]
["bitfinex","BTCUSD",1730039969905,0.000822,67718.0,67717.0,0.17774286]
["bitfinex","BTCUSD",1730039972209,0.000822,67718.0,67717.0,0.17312322]
["bitfinex","BTCUSD",1730039972431,0.000822,67718.0,67717.0,0.17774292]
["bitfinex","BTCUSD",1730039973125,0.000822,67718.0,67717.0,0.17974292]
["bitfinex","BTCUSD",1730039973359,0.000822,67718.0,67717.0,0.17774292]
["bitfinex","BTCUSD",1730039974675,0.000822,67718.0,67717.0,0.17974292]
["bitfinex","BTCUSD",1730039975829,0.000822,67718.0,67717.0,0.17512322]
["bitfinex","BTCUSD",1730039976280,0.000822,67718.0,67717.0,0.17774292]
["bitfinex","BTCUSD",1730039976504,0.000822,67718.0,67717.0,0.17974292]
["bitfinex","BTCUSD",1730039977183,0.000822,67718.0,67717.0,0.17774292]
["bitfinex","BTCUSD",1730039978335,0.000822,67718.0,67717.0,0.1823625]
["bitfinex","BTCUSD",1730039978566,0.000822,67718.0,67717.0,0.1843625]
["bitfinex","BTCUSD",1730039978831,0.000822,67718.0,67717.0,0.41741952]
["bitfinex","BTCUSD",1730039979064,0.000822,67718.0,67717.0,0.47344544]
["bitfinex","BTCUSD",1730039979289,0.000822,67718.0,67717.0,0.42724855]
["bitfinex","BTCUSD",1730039979512,0.000822,67718.0,67717.0,0.6697594]
["bitfinex","BTCUSD",1730039979743,0.000822,67718.0,67717.0,0.50659701]
["bitfinex","BTCUSD",1730039979991,0.000822,67718.0,67717.0,0.66974513]
["bitfinex","BTCUSD",1730039980428,0.000822,67718.0,67717.0,0.65869151]
["bitfinex","BTCUSD",1730039980869,0.000822,67718.0,67717.0,0.60344752]
["bitfinex","BTCUSD",1730039981357,0.000822,67718.0,67717.0,0.6918413]
["bitfinex","BTCUSD",1730039981590,0.000822,67718.0,67717.0,0.60344752]
["bitfinex","BTCUSD",1730039983176,0.000822,67718.0,67717.0,0.60144752]
["bitfinex","BTCUSD",1730039983414,0.000822,67718.0,67717.0,0.6014436]
["bitfinex","BTCUSD",1730039983655,0.000822,67718.0,67717.0,0.6034436]
["bitfinex","BTCUSD",1730039983896,0.000822,67718.0,67717.0,0.6014436]
["bitfinex","BTCUSD",1730039984107,0.000822,67718.0,67717.0,0.6034436]
["bitfinex","BTCUSD",1730039984337,0.000822,67718.0,67717.0,0.71393583]
["bitfinex","BTCUSD",1730039984557,0.000822,67718.0,67717.0,0.71693583]
["bitfinex","BTCUSD",1730039984782,0.000822,67718.0,67717.0,0.7030436]
["bitfinex","BTCUSD",1730039985016,0.000822,67718.0,67717.0,0.72071191]
["bitfinex","BTCUSD",1730039985441,0.000822,67718.0,67717.0,0.7030436]
["bitfinex","BTCUSD",1730039985650,0.000822,67718.0,67717.0,0.70304183]
["bitfinex","BTCUSD",1730039986095,0.000822,67718.0,67717.0,0.8207055]
["bitfinex","BTCUSD",1730039986775,0.000822,67718.0,67717.0,0.82070075]
["bitfinex","BTCUSD",1730039987211,0.000822,67718.0,67717.0,0.83070075]
["bitfinex","BTCUSD",1730039987426,0.000822,67718.0,67717.0,0.81907677]
["bitfinex","BTCUSD",1730039987656,0.000822,67718.0,67717.0,0.83068735]
["bitfinex","BTCUSD",1730039988498,0.000822,67718.0,67717.0,0.81302934]
["bitfinex","BTCUSD",1730039988969,0.000822,67718.0,67717.0,0.81502934]
["bitfinex","BTCUSD",1730039989426,0.000822,67718.0,67717.0,0.81302934]
["bitfinex","BTCUSD",1730039989649,0.000822,67718.0,67717.0,0.81279508]
["bitfinex","BTCUSD",1730039989864,0.000822,67718.0,67717.0,0.92311266]
["bitfinex","BTCUSD",1730039992748,0.000822,67718.0,67717.0,0.81279508]
["bitfinex","BTCUSD",1730039994781,0.000822,67718.0,67717.0,0.81278346]
["bitfinex","BTCUSD",1730039995394,0.000822,67718.0,67717.0,0.81478346]
["bitfinex","BTCUSD",1730039995624,0.000822,67718.0,67717.0,0.81278346]
["bitfinex","BTCUSD",1730039996601,0.000822,67718.0,67717.0,0.90098151]
["bitfinex","BTCUSD",1730039996833,0.000822,67718.0,67717.0,0.88995656]
["bitfinex","BTCUSD",1730039997060,0.000822,67718.0,67717.0,0.90098106]
["bitfinex","BTCUSD",1730039997473,0.000822,67718.0,67717.0,0.90298106]
["bitfinex","BTCUSD",1730039998351,0.000822,67718.0,67717.0,0.90098106]
["bitfinex","BTCUSD",1730039998566,0.000822,67718.0,67717.0,0.64986918]
["bitfinex","BTCUSD",1730039998776,0.000822,67718.0,67717.0,0.64263164]
["bitfinex","BTCUSD",1730039998997,0.000822,67718.0,67717.0,0.66289387]
["bitfinex","BTCUSD",1730039999206,0.000822,67718.0,67717.0,0.65186934]
["bitfinex","BTCUSD",1730040000064,0.000822,67718.0,67717.0,0.65386934]
["bitfinex","BTCUSD",1730040000276,0.000822,67718.0,67717.0,0.65186934]
["bitfinex","BTCUSD",1730040000492,0.000822,67718.0,67717.0,0.65386934]
["bitfinex","BTCUSD",1730040000771,0.000822,67718.0,67717.0,0.81264221]
["bitfinex","BTCUSD",1730040000995,0.000822,67718.0,67717.0,0.63644221]
["bitfinex","BTCUSD",1730040001213,0.000822,67718.0,67717.0,0.62541744]
["bitfinex","BTCUSD",1730040001424,0.000822,67718.0,67717.0,0.63644259]
["bitfinex","BTCUSD",1730040002288,0.000822,67718.0,67717.0,0.63344259]
["bitfinex","BTCUSD",1730040002508,0.000822,67718.0,67717.0,0.71663259]
["bitfinex","BTCUSD",1730040002721,0.000822,67718.0,67717.0,0.71463259]
["bitfinex","BTCUSD",1730040002937,0.000822,67718.0,67717.0,0.71663259]
["bitfinex","BTCUSD",1730040003142,0.000822,67718.0,67717.0,0.69821743]
["bitfinex","BTCUSD",1730040003585,0.000822,67718.0,67717.0,0.70560794]
["bitfinex","BTCUSD",1730040004263,0.000822,67718.0,67717.0,0.46567517]
["bitfinex","BTCUSD",1730040004506,0.000822,67718.0,67717.0,0.52127589]
["bitfinex","BTCUSD",1730040004706,0.000822,67718.0,67717.0,0.54067537]
["bitfinex","BTCUSD",1730040004921,0.000822,67718.0,67717.0,0.51665713]
["bitfinex","BTCUSD",1730040005129,0.000822,67718.0,67717.0,0.54067573]
["bitfinex","BTCUSD",1730040007120,0.000822,67718.0,67717.0,0.46367573]
["bitfinex","BTCUSD",1730040007562,0.000822,67718.0,67717.0,0.69255602]
["bitfinex","BTCUSD",1730040007986,0.000822,67718.0,67717.0,0.53180818]
["bitfinex","BTCUSD",1730040008225,0.000822,67718.0,67717.0,0.52980818]
["bitfinex","BTCUSD",1730040008490,0.000822,67718.0,67717.0,0.53180818]
["bitfinex","BTCUSD",1730040008927,0.000822,67718.0,67717.0,0.52980791]
["bitfinex","BTCUSD",1730040009351,0.000822,67718.0,67717.0,0.52981694]
["bitfinex","BTCUSD",1730040009789,0.000822,67718.0,67717.0,0.46368449]
["bitfinex","BTCUSD",1730040011157,0.000822,67718.0,67717.0,0.46568449]
["bitfinex","BTCUSD",1730040011519,0.000822,67718.0,67717.0,0.48335076]
["bitfinex","BTCUSD",1730040011888,0.000822,67718.0,67717.0,0.48135076]
["bitfinex","BTCUSD",1730040012783,0.000822,67718.0,67717.0,0.71027116]
["bitfinex","BTCUSD",1730040013002,0.000822,67718.0,67717.0,0.66955658]
["bitfinex","BTCUSD",1730040013259,0.000822,67718.0,67717.0,0.71766748]
["bitfinex","BTCUSD",1730040013934,0.000822,67718.0,67717.0,0.65152344]
["bitfinex","BTCUSD",1730040015055,0.000822,67718.0,67717.0,0.64413319]
["bitfinex","BTCUSD",1730040015510,0.000822,67718.0,67717.0,0.64613319]
["bitfinex","BTCUSD",1730040015755,0.000822,67718.0,67717.0,0.73432525]
["bitfinex","BTCUSD",1730040017657,0.000822,67718.0,67717.0,0.64613319]
["bitfinex","BTCUSD",1730040018592,0.000822,67718.0,67717.0,0.64413319]
["bitfinex","BTCUSD",1730040019502,0.000822,67718.0,67717.0,0.64414421]
["bitfinex","BTCUSD",1730040020596,0.000822,67718.0,67717.0,0.75438429]
["bitfinex","BTCUSD",1730040021284,0.000822,67718.0,67717.0,0.75438518]
["bitfinex","BTCUSD",1730040022127,0.000822,67718.0,67717.0,0.6441451]
["bitfinex","BTCUSD",1730040022340,0.000822,67718.0,67717.0,0.75450113]
["bitfinex","BTCUSD",1730040022719,0.000822,67718.0,67717.0,0.6391451]
["bitfinex","BTCUSD",1730040024202,0.000822,67718.0,67717.0,0.63938697]
["bitfinex","BTCUSD",1730040027482,0.000822,67718.0,67717.0,0.6321578]
["bitfinex","BTCUSD",1730040027915,0.000822,67718.0,67717.0,0.52171105]
["bitfinex","BTCUSD",1730040028324,0.000822,67718.0,67717.0,0.62112637]
["bitfinex","BTCUSD",1730040028689,0.000822,67718.0,67717.0,0.45958829]
["bitfinex","BTCUSD",1730040028901,0.000822,67718.0,67717.0,0.44853979]
["bitfinex","BTCUSD",1730040028902,0.094522,67718.0,67717.0,0.44853979]
["bitfinex","BTCUSD",1730040029096,0.094522,67718.0,67717.0,0.36015979]
["bitfinex","BTCUSD",1730040029271,0.094522,67718.0,67717.0,0.42644101]
["bitfinex","BTCUSD",1730040029477,0.174222,67718.0,67717.0,0.42644101]
["bitfinex","BTCUSD",1730040029679,0.174222,67718.0,67717.0,0.36015979]
["bitfinex","BTCUSD",1730040030306,0.174222,67718.0,67717.0,0.42644214]
["bitfinex","BTCUSD",1730040030954,0.174222,67718.0,67717.0,0.36015979]
["bitfinex","BTCUSD",1730040031312,0.174222,67718.0,67717.0,0.42644001]
["bitfinex","BTCUSD",1730040031754,0.174222,67718.0,67717.0,0.36015979]
["bitfinex","BTCUSD",1730040031959,0.174222,67718.0,67717.0,0.36668629]
["bitfinex","BTCUSD",1730040032172,0.174222,67718.0,67717.0,0.3556407]
["bitfinex","BTCUSD",1730040032377,0.174222,67718.0,67717.0,0.41728648]
["bitfinex","BTCUSD",1730040032640,0.174222,67718.0,67717.0,0.42190574]
["bitfinex","BTCUSD",1730040032847,0.174222,67718.0,67717.0,0.25888751]
["bitfinex","BTCUSD",1730040033267,0.174222,67718.0,67717.0,0.18523346]
["bitfinex","BTCUSD",1730040033691,0.174222,67718.0,67717.0,0.22940695]
["bitfinex","BTCUSD",1730040033925,0.174222,67718.0,67717.0,0.22940712]
["bitfinex","BTCUSD",1730040034128,0.174222,67718.0,67717.0,0.22201631]
["bitfinex","BTCUSD",1730040035410,0.174222,67718.0,67717.0,0.17784265]
["bitfinex","BTCUSD",1730040035832,0.174222,67718.0,67717.0,0.16860413]
["bitfinex","BTCUSD",1730040036039,0.174222,67718.0,67717.0,0.17784289]
["bitfinex","BTCUSD",1730040039856,0.174222,67718.0,67717.0,0.17322351]
["bitfinex","BTCUSD",1730040040062,0.174222,67718.0,67717.0,0.17784289]
["bitfinex","BTCUSD",1730040041134,0.174222,67718.0,67717.0,0.17984289]
["bitfinex","BTCUSD",1730040041345,0.000822,67718.0,67717.0,0.23138558]
["bitfinex","BTCUSD",1730040041576,0.000822,67718.0,67717.0,0.18723375]
["bitfinex","BTCUSD",1730040041787,0.000822,67718.0,67717.0,0.41430917]
["bitfinex","BTCUSD",1730040042000,0.000822,67718.0,67717.0,0.41135601]
["bitfinex","BTCUSD",1730040042214,0.000822,67718.0,67717.0,0.62749554]
["bitfinex","BTCUSD",1730040043142,0.000822,67718.0,67717.0,0.51711597]
["bitfinex","BTCUSD",1730040043359,0.000822,67718.0,67717.0,0.51709824]
["bitfinex","BTCUSD",1730040043572,0.000822,67718.0,67717.0,0.51709745]
["bitfinex","BTCUSD",1730040043573,0.004848,67718.0,67717.0,0.51709745]
["bitfinex","BTCUSD",1730040043782,0.004848,67718.0,67717.0,0.52028542]
["bitfinex","BTCUSD",1730040043996,0.004848,67718.0,67717.0,0.63063278]
["bitfinex","BTCUSD",1730040044415,0.004848,67718.0,67717.0,0.53759077]
["bitfinex","BTCUSD",1730040045260,0.004848,67718.0,67717.0,0.64993813]
["bitfinex","BTCUSD",1730040045462,0.004848,67718.0,67717.0,0.64793813]
["bitfinex","BTCUSD",1730040045670,0.004848,67718.0,67717.0,0.53759077]
["bitfinex","BTCUSD",1730040046085,0.004848,67718.0,67717.0,0.52558053]
["bitfinex","BTCUSD",1730040046266,0.004848,67718.0,67717.0,0.64793724]
["bitfinex","BTCUSD",1730040047352,0.004848,67718.0,67717.0,0.63592774]
["bitfinex","BTCUSD",1730040047566,0.004848,67718.0,67717.0,0.64793706]
["bitfinex","BTCUSD",1730040049513,0.004848,67718.0,67717.0,0.63263171]
["bitfinex","BTCUSD",1730040049721,0.004848,67718.0,67717.0,0.63063171]
["bitfinex","BTCUSD",1730040050611,0.004848,67718.0,67717.0,0.52028435]
["bitfinex","BTCUSD",1730040051055,0.004848,67718.0,67717.0,0.50827505]
["bitfinex","BTCUSD",1730040051269,0.004848,67718.0,67717.0,0.52228424]
["bitfinex","BTCUSD",1730040051518,0.000496,67721.0,67720.0,0.0098]
["bitfinex","BTCUSD",1730040051771,0.000496,67721.0,67720.0,0.79873922]
["bitfinex","BTCUSD",1730040052003,0.000496,67721.0,67720.0,0.8150617]
["bitfinex","BTCUSD",1730040052224,0.000496,67721.0,67720.0,0.83326517]
["bitfinex","BTCUSD",1730040052437,0.000496,67721.0,67720.0,0.83726517]
["bitfinex","BTCUSD",1730040053120,0.000496,67721.0,67720.0,0.83326517]
["bitfinex","BTCUSD",1730040053335,0.000496,67721.0,67720.0,0.82871219]
["bitfinex","BTCUSD",1730040053549,0.000496,67721.0,67720.0,0.83271219]
["bitfinex","BTCUSD",1730040054444,0.000496,67721.0,67720.0,0.95300186]
["bitfinex","BTCUSD",1730040054665,0.000496,67721.0,67720.0,0.98262762]
["bitfinex","BTCUSD",1730040054906,0.000496,67721.0,67720.0,0.96836632]
["bitfinex","BTCUSD",1730040055156,0.000496,67721.0,67720.0,0.63827827]
["bitfinex","BTCUSD",1730040055379,0.000496,67721.0,67720.0,0.83335418]
["bitfinex","BTCUSD",1730040055589,0.000496,67721.0,67720.0,0.72307827]
["bitfinex","BTCUSD",1730040055797,0.000496,67721.0,67720.0,0.81571273]
["bitfinex","BTCUSD",1730040056009,0.000496,67721.0,67720.0,0.81370809]
["bitfinex","BTCUSD",1730040056240,0.000496,67721.0,67720.0,0.70344542]
["bitfinex","BTCUSD",1730040056455,0.000496,67721.0,67720.0,0.813702]
["bitfinex","BTCUSD",1730040057529,0.000496,67721.0,67720.0,0.81556385]
["bitfinex","BTCUSD",1730040057762,0.000496,67721.0,67720.0,0.81356385]
["bitfinex","BTCUSD",1730040058165,0.000496,67721.0,67720.0,0.7895471]
["bitfinex","BTCUSD",1730040058411,0.000496,67721.0,67720.0,0.81356374]
["bitfinex","BTCUSD",1730040058620,0.000496,67721.0,67720.0,0.81356388]
["bitfinex","BTCUSD",1730040059031,0.000496,67721.0,67720.0,0.84316388]
["bitfinex","BTCUSD",1730040059672,0.000496,67721.0,67720.0,0.76336388]
["bitfinex","BTCUSD",1730040060795,0.000496,67721.0,67720.0,0.75135556]
["bitfinex","BTCUSD",1730040061019,0.000496,67721.0,67720.0,0.73576388]
["bitfinex","BTCUSD",1730040061254,0.000496,67721.0,67720.0,0.76336388]
["bitfinex","BTCUSD",1730040062665,0.000496,67721.0,67720.0,0.77260105]
["bitfinex","BTCUSD",1730040062906,0.000496,67721.0,67720.0,0.77660105]
["bitfinex","BTCUSD",1730040063139,0.000496,67721.0,67720.0,0.77260105]
["bitfinex","BTCUSD",1730040064040,0.000496,67721.0,67720.0,0.74300105]
["bitfinex","BTCUSD",1730040064259,0.000496,67721.0,67720.0,0.77260105]
["bitfinex","BTCUSD",1730040064694,0.000496,67721.0,67720.0,0.76619896]
["bitfinex","BTCUSD",1730040064903,0.000496,67721.0,67720.0,0.75597382]
["bitfinex","BTCUSD",1730040065119,0.000496,67721.0,67720.0,0.77260073]
["bitfinex","BTCUSD",1730040065347,0.000496,67721.0,67720.0,0.78362088]
["bitfinex","BTCUSD",1730040065587,0.000496,67721.0,67720.0,0.63652879]
["bitfinex","BTCUSD",1730040065799,0.000496,67721.0,67720.0,0.72272071]
["bitfinex","BTCUSD",1730040066227,0.000496,67721.0,67720.0,0.63450077]
["bitfinex","BTCUSD",1730040066865,0.000496,67721.0,67720.0,0.47173051]
["bitfinex","BTCUSD",1730040067316,0.000496,67721.0,67720.0,0.72268627]
["bitfinex","BTCUSD",1730040068632,0.000496,67721.0,67720.0,0.72468627]
["bitfinex","BTCUSD",1730040068837,0.000496,67721.0,67720.0,0.47373051]
["bitfinex","BTCUSD",1730040069049,0.000496,67721.0,67720.0,0.66608689]
["bitfinex","BTCUSD",1730040069945,0.000496,67721.0,67720.0,0.50333051]
["bitfinex","BTCUSD",1730040071459,0.000496,67721.0,67720.0,0.7542248]
["bitfinex","BTCUSD",1730040071668,0.000496,67721.0,67720.0,0.7522248]
["bitfinex","BTCUSD",1730040074224,0.000496,67721.0,67720.0,0.76987435]
["bitfinex","BTCUSD",1730040074876,0.000496,67721.0,67720.0,0.63727435]
["bitfinex","BTCUSD",1730040075104,0.000496,67721.0,67720.0,0.41281505]
["bitfinex","BTCUSD",1730040075316,0.000496,67721.0,67720.0,0.4017949]
["bitfinex","BTCUSD",1730040075545,0.000496,67721.0,67720.0,0.3997949]
["bitfinex","BTCUSD",1730040075790,0.000496,67721.0,67720.0,0.34370204]
["bitfinex","BTCUSD",1730040076002,0.000496,67721.0,67720.0,0.39077887]
["bitfinex","BTCUSD",1730040076221,0.000496,67721.0,67720.0,0.40181182]
["bitfinex","BTCUSD",1730040077119,0.095996,67721.0,67720.0,0.35772401]
["bitfinex","BTCUSD",1730040077347,0.095996,67721.0,67720.0,0.40181182]
["bitfinex","BTCUSD",1730040079304,0.095996,67721.0,67720.0,0.40181187]
["bitfinex","BTCUSD",1730040081091,0.095996,67721.0,67720.0,0.38878025]
["bitfinex","BTCUSD",1730040081310,0.095996,67721.0,67720.0,0.39981085]
["bitfinex","BTCUSD",1730040081524,0.095996,67721.0,67720.0,0.38878025]
["bitfinex","BTCUSD",1730040082375,0.095996,67721.0,67720.0,0.39981037]
["bitfinex","BTCUSD",1730040083453,0.095996,67721.0,67720.0,0.35572123]
["bitfinex","BTCUSD",1730040083670,0.095996,67721.0,67720.0,0.35772123]
["bitfinex","BTCUSD",1730040083880,0.095996,67721.0,67720.0,0.34371181]
["bitfinex","BTCUSD",1730040084110,0.095996,67721.0,67720.0,0.35572123]
["bitfinex","BTCUSD",1730040084764,0.095996,67721.0,67720.0,0.20521742]
["bitfinex","BTCUSD",1730040085037,0.174496,67721.0,67720.0,0.20721742]
["bitfinex","BTCUSD",1730040085277,0.174496,67721.0,67720.0,0.20521742]
["bitfinex","BTCUSD",1730040086177,0.174496,67721.0,67720.0,0.20721742]
["bitfinex","BTCUSD",1730040086415,0.174496,67721.0,67720.0,0.18319968]
["bitfinex","BTCUSD",1730040086634,0.174496,67721.0,67720.0,0.2072204]
["bitfinex","BTCUSD",1730040086858,0.174496,67721.0,67720.0,0.20722039]
["bitfinex","BTCUSD",1730040087331,0.174496,67721.0,67720.0,0.28438594]
["bitfinex","BTCUSD",1730040087608,0.174496,67721.0,67720.0,0.27335403]
["bitfinex","BTCUSD",1730040089202,0.174496,67721.0,67720.0,0.26032219]
["bitfinex","BTCUSD",1730040090163,0.174496,67721.0,67720.0,0.19118848]
["bitfinex","BTCUSD",1730040090411,0.174496,67721.0,67720.0,0.18918881]
["bitfinex","BTCUSD",1730040090632,0.174496,67721.0,67720.0,0.17440773]
["bitfinex","BTCUSD",1730040091755,0.174496,67721.0,67720.0,0.16960773]
["bitfinex","BTCUSD",1730040092200,0.174496,67721.0,67720.0,0.17440773]
["bitfinex","BTCUSD",1730040092442,0.174496,67721.0,67720.0,0.16960773]
["bitfinex","BTCUSD",1730040092732,0.174496,67721.0,67720.0,0.17440773]
["bitfinex","BTCUSD",1730040092924,0.174496,67721.0,67720.0,0.16960773]
["bitfinex","BTCUSD",1730040093395,0.174496,67721.0,67720.0,0.17440773]
["bitfinex","BTCUSD",1730040095200,0.174496,67721.0,67720.0,0.17940773]
["bitfinex","BTCUSD",1730040095411,0.174496,67721.0,67720.0,0.17640773]
["bitfinex","BTCUSD",1730040095623,0.174496,67721.0,67720.0,0.16960773]
["bitfinex","BTCUSD",1730040095858,0.174496,67721.0,67720.0,0.16498859]
["bitfinex","BTCUSD",1730040096092,0.174496,67721.0,67720.0,0.00770356]
["bitfinex","BTCUSD",1730040096362,0.34516,67721.0,67720.0,0.00770356]
["bitfinex","BTCUSD",1730040096600,0.326469,67719.0,67718.0,0.001644]
["bitfinex","BTCUSD",1730040097062,0.349469,67719.0,67718.0,0.001644]
["bitfinex","BTCUSD",1730040099405,0.2018,67719.0,67718.0,0.001644]
["bitfinex","BTCUSD",1730040100634,0.1788,67719.0,67718.0,0.001644]
["bitfinex","BTCUSD",1730040100848,0.1788,67719.0,67718.0,0.1552213]
["bitfinex","BTCUSD",1730040102693,0.1788,67719.0,67718.0,0.0095503]
["bitfinex","BTCUSD",1730040102901,0.1788,67719.0,67718.0,0.1572213]
["bitfinex","BTCUSD",1730040104183,0.1788,67719.0,67718.0,0.1552213]
["bitfinex","BTCUSD",1730040104612,0.1788,67719.0,67718.0,0.1572213]
["bitfinex","BTCUSD",1730040106094,0.1788,67719.0,67718.0,0.0075503]
["bitfinex","BTCUSD",1730040107600,0.1788,67719.0,67718.0,0.0095503]
["bitfinex","BTCUSD",1730040108293,0.1788,67719.0,67718.0,0.0075503]
["bitfinex","BTCUSD",1730040110331,0.1788,67719.0,67718.0,0.0095503]
["bitfinex","BTCUSD",1730040112592,0.1788,67719.0,67718.0,0.0075503]
["bitfinex","BTCUSD",1730040112803,0.1788,67719.0,67718.0,0.0095503]
["bitfinex","BTCUSD",1730040114094,0.1788,67719.0,67718.0,0.1572213]
["bitfinex","BTCUSD",1730040114317,0.0001041,67721.0,67720.0,0.154666]
["bitfinex","BTCUSD",1730040114776,0.0001041,67721.0,67720.0,0.16058676]
["bitfinex","BTCUSD",1730040114987,0.0001041,67721.0,67720.0,0.1746253]
["bitfinex","BTCUSD",1730040115210,0.0001041,67721.0,67720.0,0.33308223]
["bitfinex","BTCUSD",1730040115429,0.0001041,67721.0,67720.0,0.40972911]
["bitfinex","BTCUSD",1730040115708,0.0001041,67721.0,67720.0,0.41711959]
["bitfinex","BTCUSD",1730040115927,0.0001041,67721.0,67720.0,0.41511959]
["bitfinex","BTCUSD",1730040116147,0.0001041,67721.0,67720.0,0.4051098]
["bitfinex","BTCUSD",1730040116354,0.0001041,67721.0,67720.0,0.41711931]
["bitfinex","BTCUSD",1730040117006,0.0001041,67721.0,67720.0,0.41511931]
["bitfinex","BTCUSD",1730040117439,0.0001041,67721.0,67720.0,0.33551931]
["bitfinex","BTCUSD",1730040120032,0.0001041,67721.0,67720.0,0.33751931]
["bitfinex","BTCUSD",1730040120258,0.0001041,67721.0,67720.0,0.33751912]
["bitfinex","BTCUSD",1730040121305,0.0001041,67721.0,67720.0,0.33551912]
["bitfinex","BTCUSD",1730040122576,0.0001041,67721.0,67720.0,0.1730058]
["bitfinex","BTCUSD",1730040122795,0.0001041,67721.0,67720.0,0.17762484]
["bitfinex","BTCUSD",1730040123490,0.0001041,67721.0,67720.0,0.1730058]
["bitfinex","BTCUSD",1730040123713,0.0001041,67721.0,67720.0,0.17762485]
["bitfinex","BTCUSD",1730040123933,0.0001041,67721.0,67720.0,0.17962485]
["bitfinex","BTCUSD",1730040125042,0.0001041,67721.0,67720.0,0.17762485]
["bitfinex","BTCUSD",1730040125471,0.0001041,67721.0,67720.0,0.17262485]
["bitfinex","BTCUSD",1730040125691,0.0001041,67721.0,67720.0,0.17762485]
["bitfinex","BTCUSD",1730040126583,0.0001041,67721.0,67720.0,0.17962485]
["bitfinex","BTCUSD",1730040127737,0.0001041,67721.0,67720.0,0.17038676]
["bitfinex","BTCUSD",1730040130362,0.0001041,67721.0,67720.0,0.16838676]
["bitfinex","BTCUSD",1730040130584,0.0001041,67721.0,67720.0,0.17038676]
["bitfinex","BTCUSD",1730040130792,0.0001041,67721.0,67720.0,0.16838676]
["bitfinex","BTCUSD",1730040131303,0.0001041,67721.0,67720.0,0.17003076]
["bitfinex","BTCUSD",1730040132170,0.0001041,67721.0,67720.0,0.17464986]
["bitfinex","BTCUSD",1730040132428,0.0001041,67721.0,67720.0,0.17926896]
["bitfinex","BTCUSD",1730040135325,0.0001041,67721.0,67720.0,0.18126896]
["bitfinex","BTCUSD",1730040135777,0.0001041,67721.0,67720.0,0.17926896]
["bitfinex","BTCUSD",1730040136228,0.0001041,67721.0,67720.0,0.17926903]
["bitfinex","BTCUSD",1730040138024,0.0001041,67721.0,67720.0,0.17926905]
["bitfinex","BTCUSD",1730040141410,0.0001041,67721.0,67720.0,0.18665969]
["bitfinex","BTCUSD",1730040141841,0.0001041,67721.0,67720.0,0.18165969]
["bitfinex","BTCUSD",1730040142294,0.0001041,67721.0,67720.0,0.18665969]
["bitfinex","BTCUSD",1730040143420,0.0001041,67721.0,67720.0,0.19405032]
["bitfinex","BTCUSD",1730040143642,0.0001041,67721.0,67720.0,0.18204049]
["bitfinex","BTCUSD",1730040143858,0.0001041,67721.0,67720.0,0.19405023]
["bitfinex","BTCUSD",1730040144343,0.0001041,67721.0,67720.0,0.2050824]
["bitfinex","BTCUSD",1730040145447,0.0001041,67721.0,67720.0,0.2070824]
["bitfinex","BTCUSD",1730040145667,0.0001041,67721.0,67720.0,0.2050824]
["bitfinex","BTCUSD",1730040145892,0.0001041,67721.0,67720.0,0.2000824]
["bitfinex","BTCUSD",1730040146130,0.0001041,67721.0,67720.0,0.2050824]
["bitfinex","BTCUSD",1730040146357,0.0001041,67721.0,67720.0,0.2070824]
["bitfinex","BTCUSD",1730040146614,0.0001041,67721.0,67720.0,0.26035187]
["bitfinex","BTCUSD",1730040146818,0.0001041,67721.0,67720.0,0.21632016]
["bitfinex","BTCUSD",1730040147034,0.0001041,67721.0,67720.0,0.26037117]
["bitfinex","BTCUSD",1730040147497,0.0001041,67721.0,67720.0,0.24836143]
["bitfinex","BTCUSD",1730040147740,0.0001041,67721.0,67720.0,0.26037055]
["bitfinex","BTCUSD",1730040147966,0.0001041,67721.0,67720.0,0.2557523]
["bitfinex","BTCUSD",1730040148180,0.0001041,67721.0,67720.0,0.27238031]
["bitfinex","BTCUSD",1730040148399,0.0001041,67721.0,67720.0,0.26499008]
["bitfinex","BTCUSD",1730040149549,0.0001041,67721.0,67720.0,0.26299008]
["bitfinex","BTCUSD",1730040150697,0.0001041,67721.0,67720.0,0.25799008]
["bitfinex","BTCUSD",1730040150918,0.0001041,67721.0,67720.0,0.26299008]
["bitfinex","BTCUSD",1730040151141,0.0001041,67721.0,67720.0,0.22093907]
["bitfinex","BTCUSD",1730040152273,0.0001041,67721.0,67720.0,0.21632018]
["bitfinex","BTCUSD",1730040153138,0.0001041,67721.0,67720.0,0.21432018]
["bitfinex","BTCUSD",1730040154053,0.0001041,67721.0,67720.0,0.37902105]
["bitfinex","BTCUSD",1730040154317,0.0001041,67721.0,67720.0,0.44314075]
["bitfinex","BTCUSD",1730040154560,0.0001041,67721.0,67720.0,0.44314192]
["bitfinex","BTCUSD",1730040155222,0.0001041,67721.0,67720.0,0.37702105]
["bitfinex","BTCUSD",1730040157189,0.0001041,67721.0,67720.0,0.46512307]
["bitfinex","BTCUSD",1730040157828,0.0001041,67721.0,67720.0,0.46712307]
["bitfinex","BTCUSD",1730040158068,0.0001041,67721.0,67720.0,0.46512307]
["bitfinex","BTCUSD",1730040158563,0.0001041,67721.0,67720.0,0.46012307]
["bitfinex","BTCUSD",1730040158792,0.0001041,67721.0,67720.0,0.45408954]
["bitfinex","BTCUSD",1730040159015,0.0001041,67721.0,67720.0,0.46512168]
["bitfinex","BTCUSD",1730040159227,0.0001041,67721.0,67720.0,0.37701966]
["bitfinex","BTCUSD",1730040159438,0.0001041,67721.0,67720.0,0.37901966]
["bitfinex","BTCUSD",1730040160300,0.0001041,67721.0,67720.0,0.48914718]
["bitfinex","BTCUSD",1730040161551,0.0001041,67721.0,67720.0,0.48957656]
["bitfinex","BTCUSD",1730040161969,0.0001041,67721.0,67720.0,0.48942103]
["bitfinex","BTCUSD",1730040164923,0.0001041,67721.0,67720.0,0.48018328]
["bitfinex","BTCUSD",1730040165143,0.0001041,67721.0,67720.0,0.37908348]
["bitfinex","BTCUSD",1730040165592,0.0001041,67721.0,67720.0,0.48741271]
["bitfinex","BTCUSD",1730040165810,0.0001041,67721.0,67720.0,0.48241239]
["bitfinex","BTCUSD",1730040166066,0.0001041,67721.0,67720.0,0.48741239]
["bitfinex","BTCUSD",1730040166490,0.0001041,67721.0,67720.0,0.3790705]
["bitfinex","BTCUSD",1730040167818,0.0001041,67721.0,67720.0,0.48939792]
["bitfinex","BTCUSD",1730040168287,0.0001041,67721.0,67720.0,0.3790705]
["bitfinex","BTCUSD",1730040168507,0.0001041,67721.0,67720.0,0.48739738]
["bitfinex","BTCUSD",1730040168712,0.0001041,67721.0,67720.0,0.3770705]
["bitfinex","BTCUSD",1730040169882,0.0001041,67721.0,67720.0,0.48739374]
["bitfinex","BTCUSD",1730040170344,0.0001041,67721.0,67720.0,0.4873955]
["bitfinex","BTCUSD",1730040170560,0.0001041,67721.0,67720.0,0.47636081]
["bitfinex","BTCUSD",1730040170771,0.0001041,67721.0,67720.0,0.48739546]
["bitfinex","BTCUSD",1730040171458,0.0001041,67721.0,67720.0,0.48735165]
["bitfinex","BTCUSD",1730040172325,0.0001041,67721.0,67720.0,0.37704311]
["bitfinex","BTCUSD",1730040174189,0.0001041,67721.0,67720.0,0.37704407]
["bitfinex","BTCUSD",1730040176181,0.0001041,67721.0,67720.0,0.37704361]
["bitfinex","BTCUSD",1730040176828,0.0001041,67721.0,67720.0,0.39470464]
["bitfinex","BTCUSD",1730040177769,0.0001041,67721.0,67720.0,0.36144886]
["bitfinex","BTCUSD",1730040177986,0.0001041,67721.0,67720.0,0.40574068]
["bitfinex","BTCUSD",1730040178192,0.0001041,67721.0,67720.0,0.39470507]
["bitfinex","BTCUSD",1730040178655,0.0001041,67721.0,67720.0,0.37704499]
["bitfinex","BTCUSD",1730040178872,0.0001041,67721.0,67720.0,0.48735878]
["bitfinex","BTCUSD",1730040179733,0.0001041,67721.0,67720.0,0.48235878]
["bitfinex","BTCUSD",1730040180376,0.0001041,67721.0,67720.0,0.48435878]
["bitfinex","BTCUSD",1730040180603,0.0001041,67721.0,67720.0,0.37404499]
["bitfinex","BTCUSD",1730040180820,0.0001041,67721.0,67720.0,0.37204499]
["bitfinex","BTCUSD",1730040181064,0.0001041,67721.0,67720.0,0.48235878]
["bitfinex","BTCUSD",1730040182151,0.0972041,67721.0,67720.0,0.47312122]
["bitfinex","BTCUSD",1730040182586,0.0972041,67721.0,67720.0,0.45107352]
["bitfinex","BTCUSD",1730040182793,0.0972041,67721.0,67720.0,0.36280743]
["bitfinex","BTCUSD",1730040183670,0.0972041,67721.0,67720.0,0.36480743]
["bitfinex","BTCUSD",1730040183905,0.0972041,67721.0,67720.0,0.36280743]
["bitfinex","BTCUSD",1730040184146,0.0972041,67721.0,67720.0,0.32775222]
["bitfinex","BTCUSD",1730040184365,0.0972041,67721.0,67720.0,0.36280842]
["bitfinex","BTCUSD",1730040184580,0.0972041,67721.0,67720.0,0.45108253]
["bitfinex","BTCUSD",1730040185063,0.0972041,67721.0,67720.0,0.36280842]
["bitfinex","BTCUSD",1730040185537,0.0972041,67721.0,67720.0,0.35177114]
["bitfinex","BTCUSD",1730040186001,0.0972041,67721.0,67720.0,0.45108996]
["bitfinex","BTCUSD",1730040186225,0.0972041,67721.0,67720.0,0.45308996]
["bitfinex","BTCUSD",1730040186474,0.0972041,67721.0,67720.0,0.08057416]
["bitfinex","BTCUSD",1730040186717,0.1744041,67721.0,67720.0,0.0168028]
["bitfinex","BTCUSD",1730040186944,0.1744041,67721.0,67720.0,0.16931327]
["bitfinex","BTCUSD",1730040187845,0.1744041,67721.0,67720.0,0.16931374]
["bitfinex","BTCUSD",1730040188067,0.1744041,67721.0,67720.0,0.17131374]
["bitfinex","BTCUSD",1730040189424,0.1744041,67721.0,67720.0,0.16669472]
["bitfinex","BTCUSD",1730040191534,0.1744041,67721.0,67720.0,0.16207523]
["bitfinex","BTCUSD",1730040192406,0.1744041,67721.0,67720.0,0.16070546]
["bitfinex","BTCUSD",1730040192621,0.1744041,67721.0,67720.0,0.16210843]
["bitfinex","BTCUSD",1730040192880,0.1744041,67721.0,67720.0,0.16672792]
["bitfinex","BTCUSD",1730040193080,0.1744041,67721.0,67720.0,0.16210843]
["bitfinex","BTCUSD",1730040197115,0.1744041,67721.0,67720.0,0.16672784]
["bitfinex","BTCUSD",1730040197328,0.1744041,67721.0,67720.0,0.16210843]
["bitfinex","BTCUSD",1730040197558,0.1744041,67721.0,67720.0,0.17134717]
["bitfinex","BTCUSD",1730040197792,0.1744041,67721.0,67720.0,0.1667278]
["bitfinex","BTCUSD",1730040198025,0.1744041,67721.0,67720.0,0.17134721]
["bitfinex","BTCUSD",1730040198255,0.1744041,67721.0,67720.0,0.1667278]
["bitfinex","BTCUSD",1730040198474,0.1744041,67721.0,67720.0,0.16472786]
["bitfinex","BTCUSD",1730040198670,0.1744041,67721.0,67720.0,0.16934725]
["bitfinex","BTCUSD",1730040200305,0.1744041,67721.0,67720.0,0.16472782]
["bitfinex","BTCUSD",1730040200556,0.1744041,67721.0,67720.0,0.16934719]
["bitfinex","BTCUSD",1730040200781,0.1744041,67721.0,67720.0,0.16934717]
["bitfinex","BTCUSD",1730040201018,0.1744041,67721.0,67720.0,0.17134717]
["bitfinex","BTCUSD",1730040201458,0.1744041,67721.0,67720.0,0.16934717]
["bitfinex","BTCUSD",1730040201674,0.1744041,67721.0,67720.0,0.16472781]
["bitfinex","BTCUSD",1730040201855,0.1744041,67721.0,67720.0,0.16934721]
["bitfinex","BTCUSD",1730040202569,0.1744041,67721.0,67720.0,0.16472781]
["bitfinex","BTCUSD",1730040202785,0.1744041,67721.0,67720.0,0.16934723]
["bitfinex","BTCUSD",1730040203927,0.1744041,67721.0,67720.0,0.16472781]
["bitfinex","BTCUSD",1730040204185,0.1744041,67721.0,67720.0,0.16472789]
["bitfinex","BTCUSD",1730040204402,0.1744041,67721.0,67720.0,0.16934733]
["bitfinex","BTCUSD",1730040208909,0.1744041,67721.0,67720.0,0.19892733]
["bitfinex","BTCUSD",1730040209137,0.1744041,67721.0,67720.0,0.16934733]
["bitfinex","BTCUSD",1730040210499,0.1744041,67721.0,67720.0,0.16472789]
["bitfinex","BTCUSD",1730040210713,0.1744041,67721.0,67720.0,0.16934727]
["bitfinex","BTCUSD",1730040211570,0.1744041,67721.0,67720.0,0.17134714]
["bitfinex","BTCUSD",1730040211999,0.1744041,67721.0,67720.0,0.16934714]
["bitfinex","BTCUSD",1730040213548,0.1744041,67721.0,67720.0,0.17134714]
["bitfinex","BTCUSD",1730040214382,0.1744041,67721.0,67720.0,0.17873809]
["bitfinex","BTCUSD",1730040214872,0.1744041,67721.0,67720.0,0.17134714]
["bitfinex","BTCUSD",1730040215297,0.1744041,67721.0,67720.0,0.17673805]
["bitfinex","BTCUSD",1730040215567,0.1744041,67721.0,67720.0,0.16010843]
["bitfinex","BTCUSD",1730040215788,0.1744041,67721.0,67720.0,0.16934711]
["bitfinex","BTCUSD",1730040216101,0.1744041,67721.0,67720.0,0.18412895]
["bitfinex","BTCUSD",1730040216195,0.1744041,67721.0,67720.0,0.184129]
["bitfinex","BTCUSD",1730040216640,0.1744041,67721.0,67720.0,0.17211871]
["bitfinex","BTCUSD",1730040216866,0.1744041,67721.0,67720.0,0.18412893]
["bitfinex","BTCUSD",1730040217326,0.1744041,67721.0,67720.0,0.18612893]
["bitfinex","BTCUSD",1730040217542,0.1744041,67721.0,67720.0,0.17873802]
["bitfinex","BTCUSD",1730040217791,0.1744041,67721.0,67720.0,0.17134708]
["bitfinex","BTCUSD",1730040218255,0.1744041,67721.0,67720.0,0.17873817]
["bitfinex","BTCUSD",1730040218939,0.1744041,67721.0,67720.0,0.17673817]
["bitfinex","BTCUSD",1730040219412,0.1744041,67721.0,67720.0,0.17873817]
["bitfinex","BTCUSD",1730040219642,0.1744041,67721.0,67720.0,0.16934708]
["bitfinex","BTCUSD",1730040220351,0.1744041,67721.0,67720.0,0.02168108]
["bitfinex","BTCUSD",1730040220573,0.36920681,67721.0,67720.0,0.01683661]
["bitfinex","BTCUSD",1730040220797,0.36920681,67721.0,67720.0,0.001644]
["bitfinex","BTCUSD",1730040220798,0.49592744,67721.0,67720.0,0.001644]
["bitfinex","BTCUSD",1730040221043,0.5393238,67721.0,67720.0,0.001644]
["bitfinex","BTCUSD",1730040223585,0.53916827,67721.0,67720.0,0.001644]
["bitfinex","BTCUSD",1730040223834,0.49557191,67721.0,67720.0,0.001644]
["bitfinex","BTCUSD",1730040224697,0.49577191,67721.0,67720.0,0.001644]
["bitfinex","BTCUSD",1730040224906,0.49557191,67721.0,67720.0,0.001644]
["bitfinex","BTCUSD",1730040225151,0.49577191,67721.0,67720.0,0.001644]
["bitfinex","BTCUSD",1730040225374,0.49557191,67721.0,67720.0,0.001644]
["bitfinex","BTCUSD",1730040225604,0.49577191,67721.0,67720.0,0.001644]
["bitfinex","BTCUSD",1730040225813,0.49557191,67721.0,67720.0,0.001644]
["bitfinex","BTCUSD",1730040226277,0.49577191,67721.0,67720.0,0.001644]
["bitfinex","BTCUSD",1730040226569,0.49557191,67721.0,67720.0,0.001644]
["bitfinex","BTCUSD",1730040227262,0.59345586,67721.0,67720.0,1.001644]
["bitfinex","BTCUSD",1730040227474,0.49557191,67721.0,67720.0,1.001644]
["bitfinex","BTCUSD",1730040227726,0.49557191,67721.0,67720.0,1.00760279]
["bitfinex","BTCUSD",1730040231518,0.49592744,67721.0,67720.0,1.00760279]
["bitfinex","BTCUSD",1730040231979,0.59592744,67721.0,67720.0,1.00760279]
["bitfinex","BTCUSD",1730040233150,0.61386401,67721.0,67720.0,1.00760279]
["bitfinex","BTCUSD",1730040234493,0.59592744,67721.0,67720.0,1.00760279]
["bitfinex","BTCUSD",1730040234953,0.63923478,67721.0,67720.0,1.00760279]
["bitfinex","BTCUSD",1730040235439,0.59592744,67721.0,67720.0,1.00760279]
["bitfinex","BTCUSD",1730040238846,0.61333069,67721.0,67720.0,1.00760279]
["bitfinex","BTCUSD",1730040241301,0.59592744,67721.0,67720.0,1.00760279]
["bitfinex","BTCUSD",1730040242263,0.65501944,67721.0,67720.0,1.00760279]
["bitfinex","BTCUSD",1730040242490,0.80513408,67721.0,67720.0,1.00760279]
["bitfinex","BTCUSD",1730040243346,0.84842633,67721.0,67720.0,1.00760279]
["bitfinex","BTCUSD",1730040246302,1.69303733,67721.0,67720.0,1.00760279]
["bitfinex","BTCUSD",1730040246544,1.78148796,67721.0,67720.0,1.00760279]
["bitfinex","BTCUSD",1730040246774,1.69303733,67721.0,67720.0,1.00760279]
["bitfinex","BTCUSD",1730040247011,1.66627433,67721.0,67720.0,1.00760279]
["bitfinex","BTCUSD",1730040247232,1.51871137,67721.0,67720.0,1.00760279]
["bitfinex","BTCUSD",1730040247443,1.44427937,67721.0,67720.0,1.00760279]
["bitfinex","BTCUSD",1730040247657,1.15469269,67721.0,67720.0,1.00760279]
["bitfinex","BTCUSD",1730040247877,1.24311874,67721.0,67720.0,1.00760279]
["bitfinex","BTCUSD",1730040248098,0.97957474,67721.0,67720.0,1.00760279]
["bitfinex","BTCUSD",1730040250158,0.89114869,67721.0,67720.0,1.00760279]
["bitfinex","BTCUSD",1730040250385,0.69831169,67721.0,67720.0,1.00760279]
["bitfinex","BTCUSD",1730040250600,0.84287369,67721.0,67720.0,1.00760279]
["bitfinex","BTCUSD",1730040251038,0.9933775,67721.0,67720.0,1.00760279]
["bitfinex","BTCUSD",1730040256360,1.6277185,67721.0,67720.0,1.00760279]
["bitfinex","BTCUSD",1730040256575,1.4520455,67721.0,67720.0,1.00760279]
["bitfinex","BTCUSD",1730040257006,1.1947875,67721.0,67720.0,1.00760279]
["bitfinex","BTCUSD",1730040257509,1.1686695,67721.0,67720.0,1.00760279]
["bitfinex","BTCUSD",1730040257727,1.0104195,67721.0,67720.0,1.00760279]
["bitfinex","BTCUSD",1730040258175,0.9940155,67721.0,67720.0,1.00760279]
["bitfinex","BTCUSD",1730040259518,0.69831169,67721.0,67720.0,1.00760279]
["bitfinex","BTCUSD",1730040264375,0.76463712,67721.0,67720.0,1.00760279]
["bitfinex","BTCUSD",1730040265535,0.69831169,67721.0,67720.0,1.00760279]
["bitfinex","BTCUSD",1730040266407,0.7867456,67721.0,67720.0,1.00760279]
["bitfinex","BTCUSD",1730040267046,0.78683668,67721.0,67720.0,1.00760279]
["bitfinex","BTCUSD",1730040267489,0.4311594,67721.0,67720.0,1.00760279]
["bitfinex","BTCUSD",1730040267759,0.36456416,67721.0,67720.0,1.00760279]
["bitfinex","BTCUSD",1730040268211,0.36476416,67721.0,67720.0,1.00760279]
["bitfinex","BTCUSD",1730040268429,0.36456416,67721.0,67720.0,1.00760279]
["bitfinex","BTCUSD",1730040268865,0.29106035,67721.0,67720.0,1.00760279]
["bitfinex","BTCUSD",1730040270135,0.31406035,67721.0,67720.0,1.00760279]
["bitfinex","BTCUSD",1730040274568,0.44090374,67721.0,67720.0,1.00760279]
["bitfinex","BTCUSD",1730040278050,0.31406035,67721.0,67720.0,1.00760279]
["bitfinex","BTCUSD",1730040280398,0.31627545,67721.0,67720.0,1.00760279]
["bitfinex","BTCUSD",1730040282430,0.2729832,67721.0,67720.0,1.00760279]
["bitfinex","BTCUSD",1730040282876,0.31631874,67721.0,67720.0,1.00760279]
["bitfinex","BTCUSD",1730040284188,0.2729832,67721.0,67720.0,1.00760279]
["bitfinex","BTCUSD",1730040284421,0.3163209,67721.0,67720.0,1.00760279]
["bitfinex","BTCUSD",1730040284632,0.2729832,67721.0,67720.0,1.00760279]
["bitfinex","BTCUSD",1730040285335,0.1729832,67721.0,67720.0,1.00760279]
["bitfinex","BTCUSD",1730040300275,0.21635572,67721.0,67720.0,1.00760279]
["bitfinex","BTCUSD",1730040303452,0.19335572,67721.0,67720.0,1.00760279]
["bitfinex","BTCUSD",1730040304413,0.04347662,67721.0,67720.0,1.24431326]
["bitfinex","BTCUSD",1730040304630,0.0001041,67721.0,67720.0,1.34801326]
["bitfinex","BTCUSD",1730040304864,0.0001041,67721.0,67720.0,1.35063294]
["bitfinex","BTCUSD",1730040305351,0.0001041,67721.0,67720.0,1.35263294]
["bitfinex","BTCUSD",1730040305832,0.0001041,67721.0,67720.0,1.35063294]
["bitfinex","BTCUSD",1730040306741,0.0001041,67721.0,67720.0,1.35263294]
["bitfinex","BTCUSD",1730040306953,0.0001041,67721.0,67720.0,1.35063294]
["bitfinex","BTCUSD",1730040307164,0.0001041,67721.0,67720.0,1.35802394]
["bitfinex","BTCUSD",1730040307376,0.0001041,67721.0,67720.0,1.35063294]
["bitfinex","BTCUSD",1730040308981,0.0001041,67721.0,67720.0,1.17453294]
["bitfinex","BTCUSD",1730040309206,0.0001041,67721.0,67720.0,1.02886694]
["bitfinex","BTCUSD",1730040309437,0.0001041,67721.0,67720.0,1.17453294]
["bitfinex","BTCUSD",1730040309881,0.0001041,67721.0,67720.0,1.17653294]
["bitfinex","BTCUSD",1730040310091,0.0001041,67721.0,67720.0,1.17453294]
["bitfinex","BTCUSD",1730040310737,0.0001041,67721.0,67720.0,1.16991326]
["bitfinex","BTCUSD",1730040311372,0.0001041,67721.0,67720.0,1.35023291]
["bitfinex","BTCUSD",1730040315536,0.0001041,67721.0,67720.0,1.34561326]
["bitfinex","BTCUSD",1730040318738,0.0001041,67721.0,67720.0,1.35023269]
["bitfinex","BTCUSD",1730040319226,0.0001041,67721.0,67720.0,1.34823272]
["bitfinex","BTCUSD",1730040319443,0.0001041,67721.0,67720.0,1.35023272]
["bitfinex","BTCUSD",1730040321830,0.0001041,67721.0,67720.0,1.35023267]
["bitfinex","BTCUSD",1730040323571,0.0001041,67721.0,67720.0,1.27463267]
["bitfinex","BTCUSD",1730040323782,0.0001041,67721.0,67720.0,1.17653267]
["bitfinex","BTCUSD",1730040325362,0.0001041,67721.0,67720.0,1.17453267]
["bitfinex","BTCUSD",1730040326020,0.0001041,67721.0,67720.0,1.16991326]
["bitfinex","BTCUSD",1730040326227,0.0001041,67721.0,67720.0,1.17453283]
["bitfinex","BTCUSD",1730040331059,0.0001041,67721.0,67720.0,1.01222236]
["bitfinex","BTCUSD",1730040331292,0.0001041,67721.0,67720.0,1.00760279]
["bitfinex","BTCUSD",1730040331293,0.1477681,67721.0,67720.0,1.00760279]
["bitfinex","BTCUSD",1730040331520,0.3152681,67721.0,67720.0,1.00760279]
["bitfinex","BTCUSD",1730040331744,0.3382681,67721.0,67720.0,1.00760279]
["bitfinex","BTCUSD",1730040332180,0.46089256,67721.0,67720.0,1.00760279]
["bitfinex","BTCUSD",1730040332412,0.3382681,67721.0,67720.0,1.00760279]
["bitfinex","BTCUSD",1730040332623,0.53210807,67721.0,67720.0,1.00760279]
["bitfinex","BTCUSD",1730040333273,0.48877191,67721.0,67720.0,1.00760279]
["bitfinex","BTCUSD",1730040333500,0.53210429,67721.0,67720.0,1.00760279]
["bitfinex","BTCUSD",1730040333965,0.63210429,67721.0,67720.0,1.00760279]
["bitfinex","BTCUSD",1730040334940,0.71483664,67721.0,67720.0,1.00760279]
["bitfinex","BTCUSD",1730040335151,1.28155444,67721.0,67720.0,1.00760279]
["bitfinex","BTCUSD",1730040335362,1.30366331,67721.0,67720.0,1.00760279]
["bitfinex","BTCUSD",1730040335565,1.21517564,67721.0,67720.0,1.00760279]
["bitfinex","BTCUSD",1730040336222,1.3036409,67721.0,67720.0,1.00760279]
["bitfinex","BTCUSD",1730040337277,1.21517564,67721.0,67720.0,1.00760279]
["bitfinex","BTCUSD",1730040338342,1.281495,67721.0,67720.0,1.00760279]
["bitfinex","BTCUSD",1730040339227,0.89114018,67721.0,67720.0,1.00760279]
["bitfinex","BTCUSD",1730040339440,0.75903982,67721.0,67720.0,1.00760279]
["bitfinex","BTCUSD",1730040342800,0.63245982,67721.0,67720.0,1.00760279]
["bitfinex","BTCUSD",1730040344337,0.63235831,67721.0,67720.0,1.00760279]
["bitfinex","BTCUSD",1730040344549,0.58912744,67721.0,67720.0,1.00760279]
["bitfinex","BTCUSD",1730040344766,0.58412744,67721.0,67720.0,1.00760279]
["bitfinex","BTCUSD",1730040345889,0.58392744,67721.0,67720.0,1.00760279]
["bitfinex","BTCUSD",1730040346157,0.64306391,67721.0,67720.0,1.00760279]
["bitfinex","BTCUSD",1730040346364,0.58377191,67721.0,67720.0,1.00760279]
["bitfinex","BTCUSD",1730040347642,0.41627191,67721.0,67720.0,1.00760279]
["bitfinex","BTCUSD",1730040350040,0.41709391,67721.0,67720.0,1.00760279]
["bitfinex","BTCUSD",1730040362722,0.31709391,67721.0,67720.0,1.00760279]
["bitfinex","BTCUSD",1730040362934,0.1435901,67721.0,67720.0,1.00760279]
["bitfinex","BTCUSD",1730040363702,0.000822,67721.0,67720.0,1.33461326]
["bitfinex","BTCUSD",1730040363900,0.000822,67721.0,67720.0,1.18494726]
["bitfinex","BTCUSD",1730040364207,0.148486,67721.0,67720.0,1.00760279]
["bitfinex","BTCUSD",1730040366171,0.148486,67721.0,67720.0,1.00960279]
["bitfinex","BTCUSD",1730040366371,0.148486,67721.0,67720.0,1.32296879]
["bitfinex","BTCUSD",1730040366372,0.000822,67721.0,67720.0,1.32296879]
["bitfinex","BTCUSD",1730040366817,0.000822,67721.0,67720.0,1.32496879]
["bitfinex","BTCUSD",1730040368099,0.000822,67721.0,67720.0,1.32981326]
["bitfinex","BTCUSD",1730040368527,0.000822,67721.0,67720.0,1.35939326]
["bitfinex","BTCUSD",1730040368738,0.000822,67721.0,67720.0,1.32981326]
["bitfinex","BTCUSD",1730040369433,0.000822,67721.0,67720.0,1.32781326]
["bitfinex","BTCUSD",1730040369631,0.000822,67721.0,67720.0,1.32981326]
["bitfinex","BTCUSD",1730040369830,0.000822,67721.0,67720.0,1.32781326]
["bitfinex","BTCUSD",1730040370281,0.000822,67721.0,67720.0,1.32981326]
["bitfinex","BTCUSD",1730040370481,0.000822,67721.0,67720.0,1.32781326]
["bitfinex","BTCUSD",1730040371297,0.000822,67721.0,67720.0,1.32981326]
["bitfinex","BTCUSD",1730040373013,0.000822,67721.0,67720.0,1.32781326]
["bitfinex","BTCUSD",1730040373698,0.000822,67721.0,67720.0,1.00760279]
["bitfinex","BTCUSD",1730040373909,0.148486,67721.0,67720.0,1.00760279]
["bitfinex","BTCUSD",1730040377352,0.239486,67721.0,67720.0,1.00760279]
["bitfinex","BTCUSD",1730040378667,0.239486,67721.0,67720.0,1.001644]
["bitfinex","BTCUSD",1730040378668,0.46808981,67721.0,67720.0,1.001644]
["bitfinex","BTCUSD",1730040378879,0.49144534,67721.0,67720.0,1.001644]
["bitfinex","BTCUSD",1730040379050,0.49144534,67721.0,67720.0,1.00766331]
["bitfinex","BTCUSD",1730040379239,0.53475929,67721.0,67720.0,1.00766331]
["bitfinex","BTCUSD",1730040379432,0.49144534,67721.0,67720.0,1.00766331]
["bitfinex","BTCUSD",1730040380178,0.5347604,67721.0,67720.0,1.00766331]
["bitfinex","BTCUSD",1730040385429,0.5117604,67721.0,67720.0,1.00766331]
["bitfinex","BTCUSD",1730040387885,0.71638124,67721.0,67720.0,1.00766331]
["bitfinex","BTCUSD",1730040388369,0.6347604,67721.0,67720.0,1.00766331]
["bitfinex","BTCUSD",1730040392206,0.53330487,67721.0,67720.0,1.00766331]
["bitfinex","BTCUSD",1730040392407,0.5334604,67721.0,67720.0,1.00766331]
["bitfinex","BTCUSD",1730040392839,0.53330487,67721.0,67720.0,1.00766331]
["bitfinex","BTCUSD",1730040393834,0.48998981,67721.0,67720.0,1.00766331]
["bitfinex","BTCUSD",1730040396948,0.39898981,67721.0,67720.0,1.00766331]
["bitfinex","BTCUSD",1730040407014,0.44233925,67721.0,67720.0,1.00766331]
["bitfinex","BTCUSD",1730040407258,0.53963925,67721.0,67720.0,1.00766331]
["bitfinex","BTCUSD",1730040408903,0.53979478,67721.0,67720.0,1.00766331]
["bitfinex","BTCUSD",1730040409157,0.53999478,67721.0,67720.0,1.00766331]
["bitfinex","BTCUSD",1730040409364,0.62169478,67721.0,67720.0,1.00766331]
["bitfinex","BTCUSD",1730040409591,0.91046603,67721.0,67720.0,1.00766331]
["bitfinex","BTCUSD",1730040411195,0.79942303,67721.0,67720.0,1.00766331]
["bitfinex","BTCUSD",1730040413115,0.82242303,67721.0,67720.0,1.00766331]
["bitfinex","BTCUSD",1730040413592,0.88882597,67721.0,67720.0,1.00766331]
["bitfinex","BTCUSD",1730040417011,0.72845497,67721.0,67720.0,1.00766331]
["bitfinex","BTCUSD",1730040417268,0.71112454,67721.0,67720.0,1.00766331]
["bitfinex","BTCUSD",1730040417520,0.62942454,67721.0,67720.0,1.00766331]
["bitfinex","BTCUSD",1730040417782,0.56299478,67721.0,67720.0,1.00766331]
["bitfinex","BTCUSD",1730040418024,0.44253925,67721.0,67720.0,1.00766331]
["bitfinex","BTCUSD",1730040418239,0.44233925,67721.0,67720.0,1.00766331]
["bitfinex","BTCUSD",1730040423697,0.52403925,67721.0,67720.0,1.00766331]
["bitfinex","BTCUSD",1730040424157,0.59046901,67721.0,67720.0,1.00766331]
["bitfinex","BTCUSD",1730040426355,0.63593204,67721.0,67720.0,1.00766331]
["bitfinex","BTCUSD",1730040426595,0.73323204,67721.0,67720.0,1.00766331]
["bitfinex","BTCUSD",1730040426896,0.66175266,67721.0,67720.0,1.00766331]
["bitfinex","BTCUSD",1730040428090,0.75038829,67721.0,67720.0,1.00766331]
["bitfinex","BTCUSD",1730040428308,0.77242424,67721.0,67720.0,1.00766331]
["bitfinex","BTCUSD",1730040428801,1.25047566,67721.0,67720.0,1.00766331]
["bitfinex","BTCUSD",1730040432643,1.25304548,67721.0,67720.0,1.00766331]
["bitfinex","BTCUSD",1730040435294,1.25526099,67721.0,67720.0,1.00766331]
["bitfinex","BTCUSD",1730040435937,1.08351899,67721.0,67720.0,1.00766331]
["bitfinex","BTCUSD",1730040437459,1.06182099,67721.0,67720.0,1.00766331]
["bitfinex","BTCUSD",1730040439190,0.47048011,67721.0,67720.0,1.00766331]
["bitfinex","BTCUSD",1730040439620,0.46791029,67721.0,67720.0,1.00766331]
["bitfinex","BTCUSD",1730040451216,0.55649642,67721.0,67720.0,1.00766331]
["bitfinex","BTCUSD",1730040452215,0.46791029,67721.0,67720.0,1.00766331]
["bitfinex","BTCUSD",1730040455697,0.63611029,67721.0,67720.0,1.00766331]
["bitfinex","BTCUSD",1730040455847,0.77178768,67721.0,67720.0,1.00766331]
["bitfinex","BTCUSD",1730040456049,1.36676368,67721.0,67720.0,1.00766331]
["bitfinex","BTCUSD",1730040459957,1.36676368,67721.0,67720.0,0.85999831]
["bitfinex","BTCUSD",1730040460168,1.36933298,67721.0,67720.0,0.85999831]
["bitfinex","BTCUSD",1730040461106,1.36933298,67721.0,67720.0,0.71233331]
["bitfinex","BTCUSD",1730040461332,1.36676368,67721.0,67720.0,0.71233331]
["bitfinex","BTCUSD",1730040462016,1.36676368,67721.0,67720.0,0.71397731]
["bitfinex","BTCUSD",1730040462261,1.36676368,67721.0,67720.0,0.56087448]
["bitfinex","BTCUSD",1730040462703,1.36676368,67721.0,67720.0,0.52532217]
["bitfinex","BTCUSD",1730040464028,1.36676368,67721.0,67720.0,0.49578917]
["bitfinex","BTCUSD",1730040469617,1.23108629,67721.0,67720.0,0.49578917]
["bitfinex","BTCUSD",1730040470094,1.34169183,67721.0,67720.0,0.460045]
["bitfinex","BTCUSD",1730040470336,1.23108629,67721.0,67720.0,0.460045]
["bitfinex","BTCUSD",1730040477672,1.15608629,67721.0,67720.0,0.460045]
["bitfinex","BTCUSD",1730040478331,1.06288629,67721.0,67720.0,0.460045]
["bitfinex","BTCUSD",1730040478819,1.2133901,67721.0,67720.0,0.460045]
["bitfinex","BTCUSD",1730040480873,2.4889371,67721.0,67720.0,0.460045]
["bitfinex","BTCUSD",1730040481800,1.8724981,67721.0,67720.0,0.460045]
["bitfinex","BTCUSD",1730040485358,1.72199429,67721.0,67720.0,0.460045]
["bitfinex","BTCUSD",1730040485581,1.37398129,67721.0,67720.0,0.460045]
["bitfinex","BTCUSD",1730040485812,1.48458121,67721.0,67720.0,0.460045]
["bitfinex","BTCUSD",1730040487349,1.37398129,67721.0,67720.0,0.460045]
["bitfinex","BTCUSD",1730040490100,1.09133374,67721.0,67720.0,0.460045]
["bitfinex","BTCUSD",1730040490357,0.98071729,67721.0,67720.0,0.460045]
["bitfinex","BTCUSD",1730040490578,0.98071729,67721.0,67720.0,0.46618688]
["bitfinex","BTCUSD",1730040491443,1.09133374,67721.0,67720.0,0.46618688]
["bitfinex","BTCUSD",1730040491931,1.1567882,67721.0,67720.0,0.46618688]
["bitfinex","BTCUSD",1730040492168,1.1797882,67721.0,67720.0,0.46618688]
["bitfinex","BTCUSD",1730040493952,1.06917175,67721.0,67720.0,0.46618688]
["bitfinex","BTCUSD",1730040494172,1.17981457,67721.0,67720.0,0.46618688]
["bitfinex","BTCUSD",1730040494632,1.06917175,67721.0,67720.0,0.46618688]
["bitfinex","BTCUSD",1730040495571,1.17981457,67721.0,67720.0,0.46618688]
["bitfinex","BTCUSD",1730040496445,1.06917175,67721.0,67720.0,0.46618688]
["bitfinex","BTCUSD",1730040498013,0.53336475,67721.0,67720.0,0.46618688]
["bitfinex","BTCUSD",1730040498253,2.53289975,67721.0,67720.0,0.46618688]
["bitfinex","BTCUSD",1730040498495,2.53289975,67721.0,67720.0,0.460045]
["bitfinex","BTCUSD",1730040498717,2.49424375,67721.0,67720.0,0.460045]
["bitfinex","BTCUSD",1730040499171,2.47783875,67721.0,67720.0,0.460045]
["bitfinex","BTCUSD",1730040508969,2.65323875,67721.0,67720.0,0.460045]
["bitfinex","BTCUSD",1730040510600,2.74198875,67721.0,67720.0,0.460045]
["bitfinex","BTCUSD",1730040511293,2.74198875,67721.0,67720.0,0.31238]
["bitfinex","BTCUSD",1730040511484,2.74198875,67721.0,67720.0,0.218016]
["bitfinex","BTCUSD",1730040511628,2.74198875,67721.0,67720.0,0.188483]
["bitfinex","BTCUSD",1730040512078,2.73698875,67721.0,67720.0,0.129417]
["bitfinex","BTCUSD",1730040514414,2.73955677,67721.0,67720.0,0.129417]
["bitfinex","BTCUSD",1730040519986,5.17501777,67721.0,67720.0,0.129417]
["bitfinex","BTCUSD",1730040520189,5.17583977,67721.0,67720.0,0.129417]
["bitfinex","BTCUSD",1730040520788,5.17583977,67721.0,67720.0,0.099884]
["bitfinex","BTCUSD",1730040521006,5.17583977,67721.0,67720.0,1e-06]
["bitfinex","BTCUSD",1730040521693,5.30866067,67721.0,67720.0,1e-06]
["bitfinex","BTCUSD",1730040521901,0.53357153,67720.0,67719.0,0.00874763]
["bitfinex","BTCUSD",1730040522110,5.25786359,67720.0,67719.0,0.00874763]
["bitfinex","BTCUSD",1730040524041,5.26661159,67720.0,67719.0,0.00874763]
["bitfinex","BTCUSD",1730040524248,5.39942079,67720.0,67719.0,0.00874763]
["bitfinex","BTCUSD",1730040527507,5.26661159,67720.0,67719.0,0.00874763]
["bitfinex","BTCUSD",1730040527735,5.39942079,67720.0,67719.0,0.00874763]
["bitfinex","BTCUSD",1730040527948,5.39942079,67720.0,67719.0,6.3e-07]
["bitfinex","BTCUSD",1730040528169,1.01948579,67720.0,67719.0,6.3e-07]
["bitfinex","BTCUSD",1730040528651,0.88667659,67720.0,67719.0,6.3e-07]
["bitfinex","BTCUSD",1730040531828,0.88667659,67720.0,67719.0,0.00164463]
["bitfinex","BTCUSD",1730040533706,5.26661159,67720.0,67719.0,0.00164463]
["bitfinex","BTCUSD",1730040534401,4.98629297,67720.0,67719.0,0.00164463]
["bitfinex","BTCUSD",1730040534625,4.85355778,67720.0,67719.0,0.00164463]
["bitfinex","BTCUSD",1730040535500,4.98628848,67720.0,67719.0,0.00164463]
["bitfinex","BTCUSD",1730040535994,4.85355778,67720.0,67719.0,0.00164463]
["bitfinex","BTCUSD",1730040536474,4.98628848,67720.0,67719.0,0.00164463]
["bitfinex","BTCUSD",1730040537172,5.13679229,67720.0,67719.0,0.00164463]
["bitfinex","BTCUSD",1730040537890,5.00406159,67720.0,67719.0,0.00164463]
["bitfinex","BTCUSD",1730040538529,0.62412659,67720.0,67719.0,0.00164463]
["bitfinex","BTCUSD",1730040538803,5.00406159,67720.0,67719.0,0.00164463]
["bitfinex","BTCUSD",1730040542184,5.00406159,67720.0,67719.0,0.00864463]
["bitfinex","BTCUSD",1730040545527,5.15425693,67720.0,67719.0,0.00864463]
["bitfinex","BTCUSD",1730040545996,4.88075312,67720.0,67719.0,0.00864463]
["bitfinex","BTCUSD",1730040546238,3.21481678,67720.0,67719.0,0.00864463]
["bitfinex","BTCUSD",1730040546672,3.34770428,67720.0,67719.0,0.00864463]
["bitfinex","BTCUSD",1730040547352,3.33781678,67720.0,67719.0,0.00864463]
["bitfinex","BTCUSD",1730040548513,3.47071352,67720.0,67719.0,0.00864463]
["bitfinex","BTCUSD",1730040548742,3.33781678,67720.0,67719.0,0.00864463]
["bitfinex","BTCUSD",1730040550412,4.85437978,67720.0,67719.0,0.00864463]
["bitfinex","BTCUSD",1730040550646,4.35886678,67720.0,67719.0,0.00864463]
["bitfinex","BTCUSD",1730040553149,4.50937059,67720.0,67719.0,0.00864463]
["bitfinex","BTCUSD",1730040557959,4.35886678,67720.0,67719.0,0.00864463]
["bitfinex","BTCUSD",1730040558178,4.29756278,67720.0,67719.0,0.00864463]
["bitfinex","BTCUSD",1730040558394,4.40823187,67720.0,67719.0,0.00864463]
["bitfinex","BTCUSD",1730040559983,4.29756278,67720.0,67719.0,0.00864463]
["bitfinex","BTCUSD",1730040563122,4.40821221,67720.0,67719.0,0.00864463]
["bitfinex","BTCUSD",1730040564155,4.55871602,67720.0,67719.0,0.00864463]
["bitfinex","BTCUSD",1730040567656,4.57981221,67720.0,67719.0,0.00864463]
["bitfinex","BTCUSD",1730040567871,4.46916278,67720.0,67719.0,0.00864463]
["bitfinex","BTCUSD",1730040569896,0.64604478,67720.0,67719.0,0.00864463]
["bitfinex","BTCUSD",1730040570121,5.02597978,67720.0,67719.0,0.00864463]
["bitfinex","BTCUSD",1730040570335,5.02854725,67720.0,67719.0,0.00864463]
["bitfinex","BTCUSD",1730040570536,5.17905106,67720.0,67719.0,0.00864463]
["bitfinex","BTCUSD",1730040570809,5.40058003,67720.0,67719.0,0.00864463]
["bitfinex","BTCUSD",1730040571024,5.26780106,67720.0,67719.0,0.00864463]
["bitfinex","BTCUSD",1730040571659,5.26280106,67720.0,67719.0,0.00864463]
["bitfinex","BTCUSD",1730040571877,5.26280106,67720.0,67719.0,6.3e-07]
["bitfinex","BTCUSD",1730040572094,0.88286606,67720.0,67719.0,6.3e-07]
["bitfinex","BTCUSD",1730040573112,0.8850821,67720.0,67719.0,6.3e-07]
["bitfinex","BTCUSD",1730040577121,0.8800821,67720.0,67719.0,6.3e-07]
["bitfinex","BTCUSD",1730040579305,0.51347853,67717.0,67716.0,0.001644]
["bitfinex","BTCUSD",1730040579534,0.27084553,67709.0,67708.0,0.22159355]
["bitfinex","BTCUSD",1730040579762,4.84463378,67709.0,67708.0,0.22159355]
["bitfinex","BTCUSD",1730040579966,4.43144178,67709.0,67708.0,0.22159355]
["bitfinex","BTCUSD",1730040580191,0.27086353,67701.0,67694.0,0.0913]
["bitfinex","BTCUSD",1730040580408,1.87474578,67701.0,67694.0,0.0913]
["bitfinex","BTCUSD",1730040580625,0.14787453,67696.0,67694.0,0.0913]
["bitfinex","BTCUSD",1730040580848,1.34596334,67696.0,67694.0,0.0913]
["bitfinex","BTCUSD",1730040585751,0.00015553,67695.0,67694.0,0.0913]
["bitfinex","BTCUSD",1730040585947,0.32138034,67695.0,67694.0,0.0913]
["bitfinex","BTCUSD",1730040590333,0.14787853,67694.0,67693.0,0.005]
["bitfinex","BTCUSD",1730040590548,0.29838234,67694.0,67693.0,0.01050608]
["bitfinex","BTCUSD",1730040591228,0.47947029,67694.0,67693.0,0.00550608]
["bitfinex","BTCUSD",1730040591443,0.42138234,67694.0,67693.0,0.00550608]
["bitfinex","BTCUSD",1730040591655,0.00015553,67689.0,67687.0,0.0999]
["bitfinex","BTCUSD",1730040591877,0.29823981,67688.0,67687.0,0.0999]
["bitfinex","BTCUSD",1730040592730,0.29839534,67688.0,67687.0,0.0949]
["bitfinex","BTCUSD",1730040592950,0.147738,67687.0,67686.0,0.0812]
["bitfinex","BTCUSD",1730040593184,0.147738,67687.0,67680.0,0.001644]
["bitfinex","BTCUSD",1730040593185,0.147747,67683.0,67682.0,0.0812]
["bitfinex","BTCUSD",1730040593405,0.97309934,67683.0,67682.0,0.0812]
["bitfinex","BTCUSD",1730040593630,0.247751,67681.0,67680.0,0.096544]
["bitfinex","BTCUSD",1730040593914,0.39825481,67681.0,67680.0,0.096544]
["bitfinex","BTCUSD",1730040594927,0.29825481,67681.0,67680.0,0.096544]
["bitfinex","BTCUSD",1730040595136,0.15050381,67681.0,67680.0,0.096544]
["bitfinex","BTCUSD",1730040595323,0.1,67682.0,67680.0,0.149397]
["bitfinex","BTCUSD",1730040595515,0.25050381,67682.0,67681.0,0.323851]
["bitfinex","BTCUSD",1730040595716,0.25050381,67682.0,67681.0,0.32940009]
["bitfinex","BTCUSD",1730040596091,0.25050381,67682.0,67681.0,0.18164909]
["bitfinex","BTCUSD",1730040596909,0.1,67682.0,67681.0,0.18164909]
["bitfinex","BTCUSD",1730040597113,0.247744,67685.0,67682.0,0.0989]
["bitfinex","BTCUSD",1730040597416,0.247747,67683.0,67682.0,0.0989]
["bitfinex","BTCUSD",1730040597649,0.1,67683.0,67682.0,0.0989]
["bitfinex","BTCUSD",1730040597789,0.247747,67683.0,67682.0,0.0989]
["bitfinex","BTCUSD",1730040602506,0.247747,67683.0,67682.0,0.100544]
["bitfinex","BTCUSD",1730040602709,0.247747,67683.0,67682.0,0.10609276]
["bitfinex","BTCUSD",1730040606068,0.39825081,67683.0,67682.0,0.10609276]
["bitfinex","BTCUSD",1730040606553,0.39825081,67683.0,67682.0,0.100544]
["bitfinex","BTCUSD",1730040607867,0.39825081,67683.0,67682.0,0.001644]
["bitfinex","BTCUSD",1730040610979,0.147747,67683.0,67682.0,0.003644]
["bitfinex","BTCUSD",1730040611197,0.147741,67686.0,67685.0,0.0986]
["bitfinex","BTCUSD",1730040611622,0.147741,67686.0,67685.0,0.10430359]
["bitfinex","BTCUSD",1730040612488,0.14995039,67689.0,67688.0,0.005]
["bitfinex","BTCUSD",1730040612713,0.3004542,67689.0,67688.0,0.0876]
["bitfinex","BTCUSD",1730040612991,0.3004542,67689.0,67688.0,0.09330263]
["bitfinex","BTCUSD",1730040613856,0.3004542,67689.0,67688.0,0.01070263]
["bitfinex","BTCUSD",1730040614108,0.3004542,67689.0,67688.0,0.005]
["bitfinex","BTCUSD",1730040614983,0.3004542,67689.0,67688.0,0.00570263]
["bitfinex","BTCUSD",1730040615204,0.147738,67687.0,67686.0,0.005]
["bitfinex","BTCUSD",1730040621638,0.147741,67686.0,67683.0,0.230347]
["bitfinex","BTCUSD",1730040622688,0.295473,67688.0,67683.0,0.0826]
["bitfinex","BTCUSD",1730040623565,0.147742,67686.0,67683.0,0.230347]
["bitfinex","BTCUSD",1730040624697,0.147742,67686.0,67683.0,0.0826]
["bitfinex","BTCUSD",1730040625826,0.147743,67685.0,67684.0,0.00569355]
["bitfinex","BTCUSD",1730040626030,0.147742,67686.0,67684.0,0.00569355]
["bitfinex","BTCUSD",1730040626907,0.147741,67686.0,67684.0,0.00569355]
["bitfinex","BTCUSD",1730040627121,0.295477,67687.0,67684.0,0.00569355]
["bitfinex","BTCUSD",1730040627310,0.147742,67686.0,67684.0,0.00569355]
["bitfinex","BTCUSD",1730040630152,0.295479,67687.0,67684.0,0.00569355]
["bitfinex","BTCUSD",1730040630586,0.147741,67686.0,67684.0,0.00569355]
["bitfinex","BTCUSD",1730040632275,0.295477,67687.0,67686.0,0.002]
["bitfinex","BTCUSD",1730040632476,0.443215,67687.0,67686.0,0.002]
["bitfinex","BTCUSD",1730040632687,0.443215,67687.0,67686.0,0.00709969]
["bitfinex","BTCUSD",1730040632888,0.443215,67687.0,67686.0,0.002]
["bitfinex","BTCUSD",1730040633117,0.443215,67687.0,67686.0,0.00509969]
["bitfinex","BTCUSD",1730040633322,0.147742,67686.0,67683.0,0.001646]
["bitfinex","BTCUSD",1730040633522,0.147742,67686.0,67683.0,0.149393]
["bitfinex","BTCUSD",1730040634780,0.295477,67687.0,67683.0,0.001646]
["bitfinex","BTCUSD",1730040634991,0.147741,67686.0,67683.0,0.149393]
["bitfinex","BTCUSD",1730040635641,0.000823,67688.0,67683.0,0.001646]
["bitfinex","BTCUSD",1730040635896,0.147741,67686.0,67683.0,0.149393]
["bitfinex","BTCUSD",1730040636103,0.147741,67686.0,67683.0,0.151393]
["bitfinex","BTCUSD",1730040636314,0.147741,67686.0,67683.0,0.001646]
["bitfinex","BTCUSD",1730040636974,0.147741,67686.0,67683.0,0.149393]
["bitfinex","BTCUSD",1730040639303,0.148561,67688.0,67684.0,0.147744]
["bitfinex","BTCUSD",1730040639508,0.147739,67687.0,67684.0,0.149744]
["bitfinex","BTCUSD",1730040639774,0.148562,67687.0,67684.0,0.149744]
["bitfinex","BTCUSD",1730040640220,0.147743,67685.0,67683.0,0.001646]
["bitfinex","BTCUSD",1730040640437,0.296302,67687.0,67683.0,0.001646]
["bitfinex","BTCUSD",1730040640685,0.147741,67686.0,67683.0,0.001646]
["bitfinex","BTCUSD",1730040640898,0.147741,67686.0,67684.0,0.00510122]
["bitfinex","BTCUSD",1730040641998,0.148561,67687.0,67684.0,0.00510122]
["bitfinex","BTCUSD",1730040644941,0.148561,67687.0,67684.0,0.15284622]
["bitfinex","BTCUSD",1730040645843,0.148561,67687.0,67684.0,0.00510122]
["bitfinex","BTCUSD",1730040646320,0.148561,67687.0,67684.0,0.15484522]
["bitfinex","BTCUSD",1730040646548,0.148561,67687.0,67684.0,0.15284522]
["bitfinex","BTCUSD",1730040648109,0.148561,67687.0,67684.0,0.15484522]
["bitfinex","BTCUSD",1730040648260,0.148561,67687.0,67684.0,0.15284522]
["bitfinex","BTCUSD",1730040648466,0.148561,67687.0,67684.0,0.00510122]
["bitfinex","BTCUSD",1730040650915,0.148561,67687.0,67684.0,0.15284522]
["bitfinex","BTCUSD",1730040651788,0.000823,67687.0,67685.0,0.147742]
["bitfinex","BTCUSD",1730040652029,0.000823,67687.0,67685.0,0.15352596]
["bitfinex","BTCUSD",1730040652452,0.148562,67687.0,67685.0,0.00578296]
["bitfinex","BTCUSD",1730040652669,0.000823,67687.0,67685.0,0.00578296]
["bitfinex","BTCUSD",1730040652874,0.148562,67687.0,67685.0,0.00578296]
["bitfinex","BTCUSD",1730040653505,0.000823,67687.0,67685.0,0.00578296]
["bitfinex","BTCUSD",1730040653712,0.148562,67687.0,67685.0,0.00578296]
["bitfinex","BTCUSD",1730040658306,0.000823,67687.0,67685.0,0.15352496]
["bitfinex","BTCUSD",1730040658513,0.148563,67687.0,67685.0,0.00578296]
["bitfinex","BTCUSD",1730040659795,0.000823,67687.0,67685.0,0.00578296]
["bitfinex","BTCUSD",1730040659993,0.148562,67687.0,67685.0,0.00578296]
["bitfinex","BTCUSD",1730040662128,0.147741,67686.0,67685.0,0.00578296]
["bitfinex","BTCUSD",1730040664513,0.098723,67687.0,67685.0,0.00578296]
["bitfinex","BTCUSD",1730040664750,0.246462,67687.0,67685.0,0.00578296]
["bitfinex","BTCUSD",1730040665402,0.246463,67687.0,67685.0,0.00578296]
["bitfinex","BTCUSD",1730040667736,0.246462,67687.0,67685.0,0.00578296]
["bitfinex","BTCUSD",1730040667948,0.0434337,67686.0,67685.0,0.00578296]
["bitfinex","BTCUSD",1730040668573,0.098723,67687.0,67685.0,0.00578296]
["bitfinex","BTCUSD",1730040669950,0.246461,67687.0,67685.0,0.00578296]
["bitfinex","BTCUSD",1730040670264,0.098723,67687.0,67685.0,0.00578296]
["bitfinex","BTCUSD",1730040672079,0.098723,67687.0,67685.0,0.15352496]
["bitfinex","BTCUSD",1730040672563,0.098723,67687.0,67686.0,0.147741]
["bitfinex","BTCUSD",1730040672784,0.14215307,67687.0,67685.0,0.15352396]
["bitfinex","BTCUSD",1730040673008,0.098723,67687.0,67686.0,0.0057871]
["bitfinex","BTCUSD",1730040673236,0.14215259,67687.0,67686.0,0.0057871]
["bitfinex","BTCUSD",1730040676165,0.000823,67687.0,67686.0,0.1535281]
["bitfinex","BTCUSD",1730040681900,0.000823,67687.0,67686.0,0.0057871]
["bitfinex","BTCUSD",1730040683323,0.000823,67687.0,67686.0,0.1535281]
["bitfinex","BTCUSD",1730040683752,0.000823,67687.0,67686.0,0.0057871]
["bitfinex","BTCUSD",1730040688773,0.000823,67687.0,67686.0,0.0074311]
["bitfinex","BTCUSD",1730040689001,0.148561,67687.0,67686.0,0.0074311]
["bitfinex","BTCUSD",1730040689213,0.247761,67687.0,67686.0,0.0074311]
["bitfinex","BTCUSD",1730040689442,0.100023,67687.0,67686.0,0.0074311]
["bitfinex","BTCUSD",1730040690118,0.14345234,67687.0,67686.0,0.0074311]
["bitfinex","BTCUSD",1730040690595,0.100023,67687.0,67686.0,0.0074311]
["bitfinex","BTCUSD",1730040691517,0.095023,67687.0,67686.0,0.0074311]
["bitfinex","BTCUSD",1730040693687,0.242761,67687.0,67686.0,0.0074311]
["bitfinex","BTCUSD",1730040693899,0.28119012,67687.0,67686.0,0.0074311]
["bitfinex","BTCUSD",1730040694142,0.28119041,67687.0,67686.0,0.001644]
["bitfinex","BTCUSD",1730040694356,0.237761,67687.0,67686.0,0.00852463]
["bitfinex","BTCUSD",1730040694567,0.28119043,67687.0,67686.0,0.00852463]
["bitfinex","BTCUSD",1730040695026,0.237761,67687.0,67686.0,0.00852463]
["bitfinex","BTCUSD",1730040695249,0.237761,67687.0,67686.0,0.001644]
["bitfinex","BTCUSD",1730040695727,0.237761,67687.0,67686.0,0.00852463]
["bitfinex","BTCUSD",1730040696180,0.28119082,67687.0,67686.0,0.00852463]
["bitfinex","BTCUSD",1730040696400,0.232761,67687.0,67686.0,0.00852463]
["bitfinex","BTCUSD",1730040696886,0.232761,67687.0,67686.0,0.001644]
["bitfinex","BTCUSD",1730040697111,0.232761,67687.0,67686.0,0.00852463]
["bitfinex","BTCUSD",1730040698024,0.232761,67687.0,67686.0,0.001644]
["bitfinex","BTCUSD",1730040698468,0.232761,67687.0,67686.0,0.00852463]
["bitfinex","BTCUSD",1730040699613,0.27619098,67687.0,67686.0,0.00852463]
["bitfinex","BTCUSD",1730040699854,0.60639479,67687.0,67686.0,0.00852463]
["bitfinex","BTCUSD",1730040700070,0.60639479,67687.0,67686.0,0.001644]
["bitfinex","BTCUSD",1730040700071,1.01682532,67687.0,67686.0,0.001644]
["bitfinex","BTCUSD",1730040701232,1.1055107,67687.0,67686.0,0.001644]
["bitfinex","BTCUSD",1730040701447,1.01764732,67687.0,67686.0,0.001644]
["bitfinex","BTCUSD",1730040701651,1.12850598,67687.0,67686.0,0.001644]
["bitfinex","BTCUSD",1730040702389,1.10631031,67687.0,67686.0,0.001644]
["bitfinex","BTCUSD",1730040703043,1.01764732,67687.0,67686.0,0.001644]
["bitfinex","BTCUSD",1730040703287,1.10629127,67687.0,67686.0,0.001644]
["bitfinex","BTCUSD",1730040703509,1.12850598,67687.0,67686.0,0.001644]
["bitfinex","BTCUSD",1730040703731,4.12021198,67687.0,67686.0,0.001644]
["bitfinex","BTCUSD",1730040703945,4.00935332,67687.0,67686.0,0.001644]
["bitfinex","BTCUSD",1730040705038,3.74011632,67687.0,67686.0,0.001644]
["bitfinex","BTCUSD",1730040707782,3.85085983,67687.0,67686.0,0.001644]
["bitfinex","BTCUSD",1730040708003,3.85082011,67687.0,67686.0,0.001644]
["bitfinex","BTCUSD",1730040708210,3.74011632,67687.0,67686.0,0.001644]
["bitfinex","BTCUSD",1730040708726,3.8286631,67687.0,67686.0,0.001644]
["bitfinex","BTCUSD",1730040708946,3.8147111,67687.0,67686.0,0.001644]
["bitfinex","BTCUSD",1730040709150,3.65178231,67687.0,67686.0,0.001644]
["bitfinex","BTCUSD",1730040709388,2.76955031,67687.0,67686.0,0.001644]
["bitfinex","BTCUSD",1730040710258,2.68101632,67687.0,67686.0,0.001644]
["bitfinex","BTCUSD",1730040712970,2.49988132,67687.0,67686.0,0.001644]
["bitfinex","BTCUSD",1730040714924,0.63037232,67687.0,67686.0,0.001644]
["bitfinex","BTCUSD",1730040715151,3.47773532,67687.0,67686.0,0.001644]
["bitfinex","BTCUSD",1730040715360,3.46133032,67687.0,67686.0,0.001644]
["bitfinex","BTCUSD",1730040718503,3.27577932,67687.0,67686.0,0.001644]
["bitfinex","BTCUSD",1730040721465,3.14985272,67687.0,67686.0,0.001644]
["bitfinex","BTCUSD",1730040721751,3.14728632,67687.0,67686.0,0.001644]
["bitfinex","BTCUSD",1730040725978,3.29779013,67687.0,67686.0,0.001644]
["bitfinex","BTCUSD",1730040726194,3.29779013,67687.0,67686.0,0.00020971]
["bitfinex","BTCUSD",1730040726413,3.14728632,67687.0,67686.0,0.00020971]
["bitfinex","BTCUSD",1730040727075,5.01030732,67687.0,67686.0,0.00020971]
["bitfinex","BTCUSD",1730040727281,4.44819332,67687.0,67686.0,0.00020971]
["bitfinex","BTCUSD",1730040727929,4.56876975,67687.0,67686.0,0.00020971]
["bitfinex","BTCUSD",1730040728242,4.56877269,67687.0,67686.0,0.00020971]
["bitfinex","BTCUSD",1730040728465,4.71927373,67687.0,67686.0,0.00020971]
["bitfinex","BTCUSD",1730040728689,4.60869713,67687.0,67686.0,0.00020971]
["bitfinex","BTCUSD",1730040730311,4.63184287,67687.0,67686.0,0.00020971]
["bitfinex","BTCUSD",1730040731213,4.88184287,67687.0,67686.0,7.1e-07]
["bitfinex","BTCUSD",1730040731443,1.15277187,67687.0,67686.0,7.1e-07]
["bitfinex","BTCUSD",1730040731869,0.36964853,67685.0,67684.0,7.1e-07]
["bitfinex","BTCUSD",1730040732093,0.72918232,67685.0,67684.0,7.1e-07]
["bitfinex","BTCUSD",1730040732944,0.86187757,67685.0,67684.0,7.1e-07]
["bitfinex","BTCUSD",1730040733590,0.72918232,67685.0,67684.0,7.1e-07]
["bitfinex","BTCUSD",1730040734007,0.86187757,67685.0,67684.0,7.1e-07]
["bitfinex","BTCUSD",1730040734221,0.70965653,67681.0,67680.0,7.1e-07]
["bitfinex","BTCUSD",1730040734431,0.97919032,67681.0,67680.0,7.1e-07]
["bitfinex","BTCUSD",1730040736573,0.99624966,67681.0,67680.0,7.1e-07]
["bitfinex","BTCUSD",1730040742384,0.99881577,67681.0,67680.0,7.1e-07]
["bitfinex","BTCUSD",1730040742603,1.14931958,67681.0,67680.0,7.1e-07]
["bitfinex","BTCUSD",1730040743041,1.32436395,67681.0,67680.0,7.1e-07]
["bitfinex","BTCUSD",1730040745624,1.4570592,67681.0,67680.0,7.1e-07]
["bitfinex","BTCUSD",1730040745843,1.32436395,67681.0,67680.0,7.1e-07]
["bitfinex","BTCUSD",1730040746275,1.4570592,67681.0,67680.0,7.1e-07]
["bitfinex","BTCUSD",1730040747172,1.45690302,67681.0,67680.0,7.1e-07]
["bitfinex","BTCUSD",1730040747461,1.32436395,67681.0,67680.0,7.1e-07]
["bitfinex","BTCUSD",1730040747676,1.45690194,67681.0,67680.0,7.1e-07]
["bitfinex","BTCUSD",1730040748111,1.32436395,67681.0,67680.0,7.1e-07]
["bitfinex","BTCUSD",1730040748319,1.17386014,67681.0,67680.0,7.1e-07]
["bitfinex","BTCUSD",1730040748755,1.30640146,67681.0,67680.0,7.1e-07]
["bitfinex","BTCUSD",1730040749137,1.17386014,67681.0,67680.0,7.1e-07]
["bitfinex","BTCUSD",1730040750982,0.99881577,67681.0,67680.0,7.1e-07]
["bitfinex","BTCUSD",1730040751194,1.14931958,67681.0,67680.0,7.1e-07]
["bitfinex","BTCUSD",1730040752787,0.99881577,67681.0,67680.0,7.1e-07]
["bitfinex","BTCUSD",1730040753465,0.91006577,67681.0,67680.0,7.1e-07]
["bitfinex","BTCUSD",1730040753678,0.5719305,67681.0,67680.0,7.1e-07]
["bitfinex","BTCUSD",1730040753938,0.46146577,67681.0,67680.0,7.1e-07]
["bitfinex","BTCUSD",1730040754808,0.45889966,67681.0,67680.0,7.1e-07]
["bitfinex","BTCUSD",1730040755244,0.34184032,67681.0,67680.0,7.1e-07]
["bitfinex","BTCUSD",1730040756448,0.46484032,67681.0,67680.0,7.1e-07]
["bitfinex","BTCUSD",1730040770280,0.42141034,67681.0,67680.0,7.1e-07]
["bitfinex","BTCUSD",1730040772540,0.29825481,67681.0,67680.0,0.17950071]
["bitfinex","BTCUSD",1730040772790,0.29825481,67681.0,67680.0,0.18780314]
["bitfinex","BTCUSD",1730040772923,0.147751,67681.0,67680.0,0.18780314]
["bitfinex","BTCUSD",1730040778655,0.29825481,67681.0,67680.0,0.18780314]
["bitfinex","BTCUSD",1730040778861,0.29825481,67681.0,67680.0,0.00830314]
["bitfinex","BTCUSD",1730040779114,0.29825481,67681.0,67680.0,7.1e-07]
["bitfinex","BTCUSD",1730040782749,0.5122284,67681.0,67680.0,7.1e-07]
["bitfinex","BTCUSD",1730040782953,0.59851034,67681.0,67680.0,7.1e-07]
["bitfinex","BTCUSD",1730040783152,0.64174016,67681.0,67680.0,7.1e-07]
["bitfinex","BTCUSD",1730040795136,0.70794695,67681.0,67680.0,7.1e-07]
["bitfinex","BTCUSD",1730040795313,0.64174016,67681.0,67680.0,7.1e-07]
["bitfinex","BTCUSD",1730040795934,0.73001588,67681.0,67680.0,7.1e-07]
["bitfinex","BTCUSD",1730040796322,0.64174016,67681.0,67680.0,7.1e-07]
["bitfinex","BTCUSD",1730040796751,0.80310016,67681.0,67680.0,7.1e-07]
["bitfinex","BTCUSD",1730040796972,0.69275551,67681.0,67680.0,7.1e-07]
["bitfinex","BTCUSD",1730040797177,0.80310016,67681.0,67680.0,7.1e-07]
["bitfinex","BTCUSD",1730040797380,0.80326047,67681.0,67680.0,7.1e-07]
["bitfinex","BTCUSD",1730040798131,0.69275551,67681.0,67680.0,7.1e-07]
["bitfinex","BTCUSD",1730040798936,0.69531988,67681.0,67680.0,7.1e-07]
["bitfinex","BTCUSD",1730040799341,0.69275551,67681.0,67680.0,7.1e-07]
["bitfinex","BTCUSD",1730040805243,0.64174016,67681.0,67680.0,7.1e-07]
["bitfinex","BTCUSD",1730040806086,0.75226028,67681.0,67680.0,7.1e-07]
["bitfinex","BTCUSD",1730040806500,0.64174016,67681.0,67680.0,7.1e-07]
["bitfinex","BTCUSD",1730040807127,0.75226028,67681.0,67680.0,7.1e-07]
["bitfinex","BTCUSD",1730040807340,0.64174016,67681.0,67680.0,7.1e-07]
["bitfinex","BTCUSD",1730040807563,0.7522614,67681.0,67680.0,7.1e-07]
["bitfinex","BTCUSD",1730040807798,0.64174016,67681.0,67680.0,7.1e-07]
["bitfinex","BTCUSD",1730040808540,0.75226162,67681.0,67680.0,7.1e-07]
["bitfinex","BTCUSD",1730040809677,0.55303884,67681.0,67680.0,7.1e-07]
["bitfinex","BTCUSD",1730040809889,0.46464016,67681.0,67680.0,7.1e-07]
["bitfinex","BTCUSD",1730040813356,0.57516162,67681.0,67680.0,7.1e-07]
["bitfinex","BTCUSD",1730040813816,0.63574016,67681.0,67680.0,7.1e-07]
["bitfinex","BTCUSD",1730040817494,0.74623976,67681.0,67680.0,7.1e-07]
["bitfinex","BTCUSD",1730040817723,0.74623971,67681.0,67680.0,7.1e-07]
["bitfinex","BTCUSD",1730040817939,0.63574016,67681.0,67680.0,7.1e-07]
["bitfinex","BTCUSD",1730040818165,0.65419893,67681.0,67680.0,7.1e-07]
["bitfinex","BTCUSD",1730040818833,0.7646983,67681.0,67680.0,7.1e-07]
["bitfinex","BTCUSD",1730040819035,0.65419893,67681.0,67680.0,7.1e-07]
["bitfinex","BTCUSD",1730040819723,0.7647055,67681.0,67680.0,7.1e-07]
["bitfinex","BTCUSD",1730040820039,0.65419893,67681.0,67680.0,7.1e-07]
["bitfinex","BTCUSD",1730040820376,0.63574016,67681.0,67680.0,7.1e-07]
["bitfinex","BTCUSD",1730040820613,0.63545225,67681.0,67680.0,7.1e-07]
["bitfinex","BTCUSD",1730040827775,0.76815842,67681.0,67680.0,7.1e-07]
["bitfinex","BTCUSD",1730040828418,0.63545225,67681.0,67680.0,7.1e-07]
["bitfinex","BTCUSD",1730040830069,0.76825043,67681.0,67680.0,7.1e-07]
["bitfinex","BTCUSD",1730040830327,0.76825025,67681.0,67680.0,7.1e-07]
["bitfinex","BTCUSD",1730040831589,0.76824513,67681.0,67680.0,7.1e-07]
["bitfinex","BTCUSD",1730040835405,0.77415913,67681.0,67680.0,7.1e-07]
["bitfinex","BTCUSD",1730040836472,0.77416834,67681.0,67680.0,7.1e-07]
["bitfinex","BTCUSD",1730040836681,0.64136625,67681.0,67680.0,7.1e-07]
["bitfinex","BTCUSD",1730040838629,0.77418095,67681.0,67680.0,7.1e-07]
["bitfinex","BTCUSD",1730040838854,0.77582495,67681.0,67680.0,7.1e-07]
["bitfinex","BTCUSD",1730040839044,0.64301025,67681.0,67680.0,7.1e-07]
["bitfinex","BTCUSD",1730040842885,0.47191025,67681.0,67680.0,7.1e-07]
["bitfinex","BTCUSD",1730040843484,0.60474586,67681.0,67680.0,7.1e-07]
["bitfinex","BTCUSD",1730040844483,0.60474046,67681.0,67680.0,7.1e-07]
["bitfinex","BTCUSD",1730040846104,0.47191025,67681.0,67680.0,7.1e-07]
["bitfinex","BTCUSD",1730040856905,0.64931025,67681.0,67680.0,7.1e-07]
["bitfinex","BTCUSD",1730040858108,0.78214046,67681.0,67680.0,7.1e-07]
["bitfinex","BTCUSD",1730040858331,0.64931025,67681.0,67680.0,7.1e-07]
["bitfinex","BTCUSD",1730040862147,0.78217559,67681.0,67680.0,7.1e-07]
["bitfinex","BTCUSD",1730040868111,0.64931025,67681.0,67680.0,7.1e-07]
["bitfinex","BTCUSD",1730040868561,0.78217559,67681.0,67680.0,7.1e-07]
["bitfinex","BTCUSD",1730040873391,0.64931025,67681.0,67680.0,7.1e-07]
["bitfinex","BTCUSD",1730040878353,0.78227881,67681.0,67680.0,7.1e-07]
["bitfinex","BTCUSD",1730040880323,0.64931025,67681.0,67680.0,7.1e-07]
["bitfinex","BTCUSD",1730040881782,0.78231174,67681.0,67680.0,7.1e-07]
["bitfinex","BTCUSD",1730040881960,0.64931025,67681.0,67680.0,7.1e-07]
["bitfinex","BTCUSD",1730040882994,0.73812025,67681.0,67680.0,7.1e-07]
["bitfinex","BTCUSD",1730040883189,0.64931025,67681.0,67680.0,7.1e-07]
["bitfinex","BTCUSD",1730040887194,0.78230772,67681.0,67680.0,7.1e-07]
["bitfinex","BTCUSD",1730040887717,0.64931025,67681.0,67680.0,7.1e-07]
["bitfinex","BTCUSD",1730040887921,0.78230962,67681.0,67680.0,7.1e-07]
["bitfinex","BTCUSD",1730040888558,0.64931025,67681.0,67680.0,7.1e-07]
["bitfinex","BTCUSD",1730040891802,0.60491362,67681.0,67680.0,7.1e-07]
["bitfinex","BTCUSD",1730040892444,0.47191025,67681.0,67680.0,7.1e-07]
["bitfinex","BTCUSD",1730040899882,0.47175472,67681.0,67680.0,7.1e-07]
["bitfinex","BTCUSD",1730040900326,0.47397136,67681.0,67680.0,7.1e-07]
["bitfinex","BTCUSD",1730040900714,0.47412689,67681.0,67680.0,7.1e-07]
["bitfinex","BTCUSD",1730040900921,0.47397136,67681.0,67680.0,7.1e-07]
["bitfinex","BTCUSD",1730040901123,0.45097136,67681.0,67680.0,0.10300707]
["bitfinex","BTCUSD",1730040901458,0.45097136,67681.0,67680.0,0.17320071]
["bitfinex","BTCUSD",1730040901459,0.539613,67681.0,67680.0,0.17320071]
["bitfinex","BTCUSD",1730040901641,0.45097136,67681.0,67680.0,0.17320071]
["bitfinex","BTCUSD",1730040903423,0.47397136,67681.0,67680.0,7.1e-07]
["bitfinex","BTCUSD",1730040903672,0.47412689,67681.0,67680.0,7.1e-07]
["bitfinex","BTCUSD",1730040910499,0.45097136,67681.0,67680.0,7.1e-07]
["bitfinex","BTCUSD",1730040910720,0.45097136,67681.0,67680.0,0.17570071]
["bitfinex","BTCUSD",1730040910938,0.40774154,67681.0,67680.0,0.17570071]
["bitfinex","BTCUSD",1730040911152,0.40774154,67681.0,67680.0,0.18325437]
["bitfinex","BTCUSD",1730040911594,0.16027845,67681.0,67680.0,0.18325437]
["bitfinex","BTCUSD",1730040911824,0.15436445,67681.0,67680.0,0.18325437]
["bitfinex","BTCUSD",1730040912000,0.00386064,67681.0,67680.0,0.33100837]
["bitfinex","BTCUSD",1730040912232,0.00386064,67681.0,67680.0,0.18325437]
["bitfinex","BTCUSD",1730040912896,0.00386064,67681.0,67680.0,0.33100837]
["bitfinex","BTCUSD",1730040913108,0.00386064,67681.0,67680.0,0.33300837]
["bitfinex","BTCUSD",1730040913519,0.00386064,67681.0,67680.0,0.18325437]
["bitfinex","BTCUSD",1730040913939,0.00386064,67681.0,67680.0,0.33100837]
["bitfinex","BTCUSD",1730040914179,0.00386064,67681.0,67680.0,0.18325437]
["bitfinex","BTCUSD",1730040914382,0.00386064,67681.0,67680.0,0.33100837]
["bitfinex","BTCUSD",1730040915024,0.00386064,67681.0,67680.0,0.18325437]
["bitfinex","BTCUSD",1730040915296,0.00386064,67681.0,67680.0,0.33100837]
["bitfinex","BTCUSD",1730040915516,0.00386064,67681.0,67680.0,0.33300837]
["bitfinex","BTCUSD",1730040915733,0.00386064,67681.0,67680.0,0.33100837]
["bitfinex","BTCUSD",1730040917098,0.00386064,67681.0,67680.0,0.18325437]
["bitfinex","BTCUSD",1730040918043,0.15161164,67681.0,67680.0,0.18325437]
["bitfinex","BTCUSD",1730040919069,0.00386064,67681.0,67680.0,0.18325437]
["bitfinex","BTCUSD",1730040920243,0.15161164,67681.0,67680.0,0.18325437]
["bitfinex","BTCUSD",1730040921350,0.00386064,67681.0,67680.0,0.18325437]
["bitfinex","BTCUSD",1730040922626,0.00386064,67681.0,67680.0,0.33100837]
["bitfinex","BTCUSD",1730040924943,0.00386064,67681.0,67680.0,0.33585284]
["bitfinex","BTCUSD",1730040934556,0.00386064,67681.0,67680.0,0.18809884]
["bitfinex","BTCUSD",1730040936238,0.00386064,67681.0,67680.0,0.33585284]
["bitfinex","BTCUSD",1730040937292,0.00386064,67681.0,67680.0,0.25485284]
["bitfinex","BTCUSD",1730040938804,0.00386064,67681.0,67680.0,0.25780755]
["bitfinex","BTCUSD",1730040940351,0.00386064,67681.0,67680.0,0.26243012]
["bitfinex","BTCUSD",1730040941827,0.00386064,67681.0,67680.0,0.26243016]
["bitfinex","BTCUSD",1730040942227,0.00386064,67681.0,67680.0,0.26705279]
["bitfinex","BTCUSD",1730040942653,0.00386064,67681.0,67680.0,0.26243018]
["bitfinex","BTCUSD",1730040946154,0.00386064,67681.0,67680.0,0.16477547]
["bitfinex","BTCUSD",1730040949535,0.00386064,67681.0,67680.0,0.16015284]
["bitfinex","BTCUSD",1730040949799,0.00386064,67681.0,67680.0,0.01702149]
["bitfinex","BTCUSD",1730040951711,0.00386064,67681.0,67680.0,0.16477549]
["bitfinex","BTCUSD",1730040952388,0.00386064,67681.0,67680.0,0.16677549]
["bitfinex","BTCUSD",1730040952598,0.00386064,67681.0,67680.0,0.17139809]
["bitfinex","BTCUSD",1730040952806,0.00386064,67681.0,67680.0,0.16677549]
["bitfinex","BTCUSD",1730040953438,0.00386064,67681.0,67680.0,0.1697302]
["bitfinex","BTCUSD",1730040953892,0.00386064,67681.0,67680.0,0.16773021]
["bitfinex","BTCUSD",1730040954318,0.00386064,67681.0,67680.0,0.16973021]
["bitfinex","BTCUSD",1730040954535,0.00386064,67681.0,67680.0,0.17435279]
["bitfinex","BTCUSD",1730040954744,0.00386064,67681.0,67680.0,0.16973021]
["bitfinex","BTCUSD",1730040954961,0.00386064,67681.0,67680.0,0.17435282]
["bitfinex","BTCUSD",1730040955171,0.00386064,67681.0,67680.0,0.17235282]
["bitfinex","BTCUSD",1730040956483,0.00386064,67681.0,67680.0,0.17935282]
["bitfinex","BTCUSD",1730040956694,0.00386064,67681.0,67680.0,0.17735282]
["bitfinex","BTCUSD",1730040957664,0.00386064,67681.0,67680.0,0.17735245]
["bitfinex","BTCUSD",1730040958832,0.00386064,67681.0,67680.0,0.18379357]
["bitfinex","BTCUSD",1730040959454,0.00386064,67681.0,67680.0,0.18179357]
["bitfinex","BTCUSD",1730040959667,0.00386064,67681.0,67680.0,0.17439774]
["bitfinex","BTCUSD",1730040961191,0.00386064,67681.0,67680.0,0.17639774]
["bitfinex","BTCUSD",1730040961433,0.00386064,67681.0,67680.0,0.17439774]
["bitfinex","BTCUSD",1730040962502,0.00035849,67683.0,67682.0,0.005]
["bitfinex","BTCUSD",1730040962738,0.00035849,67683.0,67682.0,0.1619939]
["bitfinex","BTCUSD",1730040962940,0.00035849,67683.0,67682.0,0.16945752]
["bitfinex","BTCUSD",1730040964288,0.00035849,67683.0,67682.0,0.16945749]
["bitfinex","BTCUSD",1730040965902,0.00035849,67683.0,67682.0,0.56599551]
["bitfinex","BTCUSD",1730040966135,0.00035849,67683.0,67682.0,0.64174514]
["bitfinex","BTCUSD",1730040966339,0.00035849,67683.0,67682.0,0.46164521]
["bitfinex","BTCUSD",1730040966565,0.00035849,67683.0,67682.0,0.35264758]
["bitfinex","BTCUSD",1730040966989,0.00035849,67683.0,67682.0,0.18909204]
["bitfinex","BTCUSD",1730040967427,0.00035849,67683.0,67682.0,0.19109204]
["bitfinex","BTCUSD",1730040967661,0.00035849,67683.0,67682.0,0.17907466]
["bitfinex","BTCUSD",1730040967903,0.00035849,67683.0,67682.0,0.18646952]
["bitfinex","BTCUSD",1730040968129,0.00035849,67683.0,67682.0,0.23538365]
["bitfinex","BTCUSD",1730040968341,0.00035849,67683.0,67682.0,0.19109153]
["bitfinex","BTCUSD",1730040968763,0.00035849,67683.0,67682.0,0.22798616]
["bitfinex","BTCUSD",1730040968977,0.00035849,67683.0,67682.0,0.18369632]
["bitfinex","BTCUSD",1730040969199,0.00035849,67683.0,67682.0,0.22798355]
["bitfinex","BTCUSD",1730040969420,0.00035849,67683.0,67682.0,0.19109151]
["bitfinex","BTCUSD",1730040969634,0.00035849,67683.0,67682.0,0.22797803]
["bitfinex","BTCUSD",1730040970519,0.00035849,67683.0,67682.0,0.18369632]
["bitfinex","BTCUSD",1730040972368,0.00035849,67683.0,67682.0,0.17430111]
["bitfinex","BTCUSD",1730040972802,0.00035849,67683.0,67682.0,0.17630111]
["bitfinex","BTCUSD",1730040973315,0.00035849,67683.0,67682.0,0.18169648]
["bitfinex","BTCUSD",1730040973539,0.00035849,67683.0,67682.0,0.17430111]
["bitfinex","BTCUSD",1730040975312,0.00035849,67683.0,67682.0,0.22597794]
["bitfinex","BTCUSD",1730040975459,0.00035849,67683.0,67682.0,0.22135577]
["bitfinex","BTCUSD",1730040975661,0.00035849,67683.0,67682.0,0.22597768]
["bitfinex","BTCUSD",1730040975863,0.00035849,67683.0,67682.0,0.22135582]
["bitfinex","BTCUSD",1730040976074,0.00035849,67683.0,67682.0,0.22597775]
["bitfinex","BTCUSD",1730040976481,0.00035849,67683.0,67682.0,0.18169604]
["bitfinex","BTCUSD",1730040976888,0.00035849,67683.0,67682.0,0.22597775]
["bitfinex","BTCUSD",1730040977097,0.00035849,67683.0,67682.0,0.18169604]
["bitfinex","BTCUSD",1730040979479,0.00035849,67683.0,67682.0,0.18169616]
["bitfinex","BTCUSD",1730040981465,0.00035849,67683.0,67682.0,0.18909122]
["bitfinex","BTCUSD",1730040981666,0.00035849,67683.0,67682.0,0.18169616]
["bitfinex","BTCUSD",1730040983372,0.00035849,67683.0,67682.0,0.16505709]
["bitfinex","BTCUSD",1730040983604,0.00035849,67683.0,67682.0,0.18909127]
["bitfinex","BTCUSD",1730040987246,0.00035849,67683.0,67682.0,0.19073527]
["bitfinex","BTCUSD",1730040987455,0.00035849,67683.0,67682.0,0.16670109]
["bitfinex","BTCUSD",1730040987684,0.00035849,67683.0,67682.0,0.19073527]
["bitfinex","BTCUSD",1730040987904,0.00035849,67683.0,67682.0,0.17871818]
["bitfinex","BTCUSD",1730040988130,0.00035849,67683.0,67682.0,0.19073527]
["bitfinex","BTCUSD",1730040989792,0.00035849,67683.0,67682.0,0.19273527]
["bitfinex","BTCUSD",1730040990006,0.00035849,67683.0,67682.0,0.24624853]
["bitfinex","BTCUSD",1730040990433,0.00035849,67683.0,67682.0,0.20197904]
["bitfinex","BTCUSD",1730040990641,0.00035849,67683.0,67682.0,0.20493354]
["bitfinex","BTCUSD",1730040991326,0.00035849,67683.0,67682.0,0.20493302]
["bitfinex","BTCUSD",1730040991547,0.00035849,67683.0,67682.0,0.24920548]
["bitfinex","BTCUSD",1730040991766,0.00035849,67683.0,67682.0,0.20493302]
["bitfinex","BTCUSD",1730040992245,0.00035849,67683.0,67682.0,0.2140072]
["bitfinex","BTCUSD",1730040992456,0.00035849,67683.0,67682.0,0.28241144]
["bitfinex","BTCUSD",1730040992685,0.00035849,67683.0,67682.0,0.44582813]
["bitfinex","BTCUSD",1730040992917,0.00035849,67683.0,67682.0,0.37646939]
["bitfinex","BTCUSD",1730040994093,0.00035849,67683.0,67682.0,0.44286987]
["bitfinex","BTCUSD",1730040997712,0.00035849,67683.0,67682.0,0.27945318]
["bitfinex","BTCUSD",1730040997948,0.00035849,67683.0,67682.0,0.28240766]
["bitfinex","BTCUSD",1730040998401,0.00035849,67683.0,67682.0,0.21400718]
["bitfinex","BTCUSD",1730040998858,0.00035849,67683.0,67682.0,0.41146596]
["bitfinex","BTCUSD",1730040999088,0.00035849,67683.0,67682.0,0.40388965]
["bitfinex","BTCUSD",1730040999334,0.00035849,67683.0,67682.0,0.27377319]
["bitfinex","BTCUSD",1730040999549,0.00035849,67683.0,67682.0,0.44013321]
["bitfinex","BTCUSD",1730040999809,0.00035849,67683.0,67682.0,0.28685102]
["bitfinex","BTCUSD",1730041000064,0.00035849,67683.0,67682.0,0.2898055]
["bitfinex","BTCUSD",1730041000540,0.00035849,67683.0,67682.0,0.41427074]
["bitfinex","BTCUSD",1730041000767,0.00035849,67683.0,67682.0,0.41962143]
["bitfinex","BTCUSD",1730041000983,0.00035849,67683.0,67682.0,0.4482764]
["bitfinex","BTCUSD",1730041001194,0.00035849,67683.0,67682.0,0.38187592]
["bitfinex","BTCUSD",1730041001673,0.00035849,67683.0,67682.0,0.44829783]
["bitfinex","BTCUSD",1730041001903,0.00035849,67683.0,67682.0,0.37449438]
["bitfinex","BTCUSD",1730041002383,0.00035849,67683.0,67682.0,0.44290011]
["bitfinex","BTCUSD",1730041002600,0.00035849,67683.0,67682.0,0.44289821]
["bitfinex","BTCUSD",1730041003489,0.00035849,67683.0,67682.0,0.37648473]
["bitfinex","BTCUSD",1730041004014,0.00035849,67683.0,67682.0,0.37648494]
["bitfinex","BTCUSD",1730041005831,0.00035849,67683.0,67682.0,0.37448494]
["bitfinex","BTCUSD",1730041006060,0.00035849,67683.0,67682.0,0.37648494]
["bitfinex","BTCUSD",1730041006749,0.00035849,67683.0,67682.0,0.37648542]
["bitfinex","BTCUSD",1730041006979,0.00035849,67683.0,67682.0,0.46510268]
["bitfinex","BTCUSD",1730041007208,0.00035849,67683.0,67682.0,0.37653203]
["bitfinex","BTCUSD",1730041007648,0.00035849,67683.0,67682.0,0.46310268]
["bitfinex","BTCUSD",1730041009158,0.00035849,67683.0,67682.0,0.37453203]
["bitfinex","BTCUSD",1730041009564,0.00035849,67683.0,67682.0,0.40414203]
["bitfinex","BTCUSD",1730041009781,0.00035849,67683.0,67682.0,0.49274181]
["bitfinex","BTCUSD",1730041009987,0.00035849,67683.0,67682.0,0.40414203]
["bitfinex","BTCUSD",1730041010229,0.00035849,67683.0,67682.0,0.37914203]
["bitfinex","BTCUSD",1730041010900,0.00035849,67683.0,67682.0,0.46775429]
["bitfinex","BTCUSD",1730041011133,0.00035849,67683.0,67682.0,0.43814429]
["bitfinex","BTCUSD",1730041011422,0.00035849,67683.0,67682.0,0.43814602]
["bitfinex","BTCUSD",1730041011828,0.00035849,67683.0,67682.0,0.43826595]
["bitfinex","BTCUSD",1730041012063,0.00035849,67683.0,67682.0,0.43826425]
["bitfinex","BTCUSD",1730041012706,0.00035849,67683.0,67682.0,0.44026535]
["bitfinex","BTCUSD",1730041012923,0.00035849,67683.0,67682.0,0.34963814]
["bitfinex","BTCUSD",1730041013352,0.00035849,67683.0,67682.0,0.35163814]
["bitfinex","BTCUSD",1730041014002,0.00035849,67683.0,67682.0,0.35163802]
["bitfinex","BTCUSD",1730041015068,0.00035849,67683.0,67682.0,0.35163848]
["bitfinex","BTCUSD",1730041016603,0.00035849,67683.0,67682.0,0.18805896]
["bitfinex","BTCUSD",1730041016823,0.00035849,67683.0,67682.0,0.35163705]
["bitfinex","BTCUSD",1730041018659,0.00035849,67683.0,67682.0,0.33962028]
["bitfinex","BTCUSD",1730041018864,0.00035849,67683.0,67682.0,0.35163699]
["bitfinex","BTCUSD",1730041019520,0.00035849,67683.0,67682.0,0.38124699]
["bitfinex","BTCUSD",1730041020105,0.00035849,67683.0,67682.0,0.49203003]
["bitfinex","BTCUSD",1730041020735,0.00035849,67683.0,67682.0,0.49003003]
["bitfinex","BTCUSD",1730041021339,0.00035849,67683.0,67682.0,0.48094937]
["bitfinex","BTCUSD",1730041021563,0.00035849,67683.0,67682.0,0.49202931]
["bitfinex","BTCUSD",1730041021918,0.00035849,67683.0,67682.0,0.49202844]
["bitfinex","BTCUSD",1730041022548,0.00035849,67683.0,67682.0,0.49002844]
["bitfinex","BTCUSD",1730041024265,0.00035849,67683.0,67682.0,0.3792454]
["bitfinex","BTCUSD",1730041024473,0.00035849,67683.0,67682.0,0.49001398]
["bitfinex","BTCUSD",1730041024676,0.00035849,67683.0,67682.0,0.49197457]
["bitfinex","BTCUSD",1730041025359,0.00035849,67683.0,67682.0,0.49197348]
["bitfinex","BTCUSD",1730041026063,0.00035849,67683.0,67682.0,0.48997348]
["bitfinex","BTCUSD",1730041028186,0.00035849,67683.0,67682.0,0.39121219]
["bitfinex","BTCUSD",1730041029199,0.00035849,67683.0,67682.0,0.36995189]
["bitfinex","BTCUSD",1730041029374,0.00035849,67683.0,67682.0,0.36160159]
["bitfinex","BTCUSD",1730041029582,0.00035849,67683.0,67682.0,0.39121159]
["bitfinex","BTCUSD",1730041029787,0.00035849,67683.0,67682.0,0.4089308]
["bitfinex","BTCUSD",1730041029992,0.00035849,67683.0,67682.0,0.41338833]
["bitfinex","BTCUSD",1730041030363,0.00035849,67683.0,67682.0,0.4089258]
["bitfinex","BTCUSD",1730041033291,0.00035849,67683.0,67682.0,0.4069258]
["bitfinex","BTCUSD",1730041033500,0.00035849,67683.0,67682.0,0.40892525]
["bitfinex","BTCUSD",1730041033709,0.00035849,67683.0,67682.0,0.37731525]
["bitfinex","BTCUSD",1730041034898,0.00035849,67683.0,67682.0,0.35959688]
["bitfinex","BTCUSD",1730041035356,0.00035849,67683.0,67682.0,0.36159688]
["bitfinex","BTCUSD",1730041035959,0.00035849,67683.0,67682.0,0.35959688]
["bitfinex","BTCUSD",1730041036173,0.00035849,67683.0,67682.0,0.36159688]
["bitfinex","BTCUSD",1730041036628,0.00035849,67683.0,67682.0,0.35959688]
["bitfinex","BTCUSD",1730041036870,0.00035849,67683.0,67682.0,0.33188498]
["bitfinex","BTCUSD",1730041037081,0.00035849,67683.0,67682.0,0.35959082]
["bitfinex","BTCUSD",1730041037293,0.00035849,67683.0,67682.0,0.36159082]
["bitfinex","BTCUSD",1730041037677,0.00035849,67683.0,67682.0,0.35959082]
["bitfinex","BTCUSD",1730041037887,0.00035849,67683.0,67682.0,0.36159082]
["bitfinex","BTCUSD",1730041039352,0.00035849,67683.0,67682.0,0.35959082]
["bitfinex","BTCUSD",1730041040874,0.00035849,67683.0,67682.0,0.34959083]
["bitfinex","BTCUSD",1730041041578,0.00035849,67683.0,67682.0,0.35959083]
["bitfinex","BTCUSD",1730041041804,0.00035849,67683.0,67682.0,0.47028189]
["bitfinex","BTCUSD",1730041042136,0.00035849,67683.0,67682.0,0.47028035]
["bitfinex","BTCUSD",1730041042741,0.00035849,67683.0,67682.0,0.35959083]
["bitfinex","BTCUSD",1730041043573,0.00035849,67683.0,67682.0,0.47028336]
["bitfinex","BTCUSD",1730041044041,0.00035849,67683.0,67682.0,0.35959083]
["bitfinex","BTCUSD",1730041044459,0.00035849,67683.0,67682.0,0.36159083]
["bitfinex","BTCUSD",1730041044663,0.00035849,67683.0,67682.0,0.35959083]
["bitfinex","BTCUSD",1730041044909,0.00035849,67683.0,67682.0,0.32726374]
["bitfinex","BTCUSD",1730041045134,0.00035849,67683.0,67682.0,0.36516221]
["bitfinex","BTCUSD",1730041045261,0.00035849,67683.0,67682.0,0.38929931]
["bitfinex","BTCUSD",1730041045517,0.00035849,67683.0,67682.0,0.39392102]
["bitfinex","BTCUSD",1730041046153,0.00035849,67683.0,67682.0,0.39192102]
["bitfinex","BTCUSD",1730041046428,0.00035849,67683.0,67682.0,0.39392102]
["bitfinex","BTCUSD",1730041048437,0.00035849,67683.0,67682.0,0.39392116]
["bitfinex","BTCUSD",1730041051258,0.00035849,67683.0,67682.0,0.39192116]
["bitfinex","BTCUSD",1730041052088,0.00035849,67683.0,67682.0,0.37066087]
["bitfinex","BTCUSD",1730041052303,0.00035849,67683.0,67682.0,0.32911234]
["bitfinex","BTCUSD",1730041052516,0.00035849,67683.0,67682.0,0.35959056]
["bitfinex","BTCUSD",1730041054468,0.00035849,67683.0,67682.0,0.36159056]
["bitfinex","BTCUSD",1730041054644,0.00035849,67683.0,67682.0,0.35959056]
["bitfinex","BTCUSD",1730041055896,0.00035849,67683.0,67682.0,0.32726364]
["bitfinex","BTCUSD",1730041056091,0.00035849,67683.0,67682.0,0.34852374]
["bitfinex","BTCUSD",1730041056313,0.00035849,67683.0,67682.0,0.32631668]
["bitfinex","BTCUSD",1730041056525,0.00035849,67683.0,67682.0,0.35959374]
["bitfinex","BTCUSD",1730041056924,0.00035849,67683.0,67682.0,0.36159374]
["bitfinex","BTCUSD",1730041057164,0.31309355,67689.0,67688.0,0.147736]
["bitfinex","BTCUSD",1730041057165,0.31009704,67689.0,67688.0,0.147736]
["bitfinex","BTCUSD",1730041057372,0.0915,67689.0,67688.0,0.20864975]
["bitfinex","BTCUSD",1730041057588,0.0915,67689.0,67688.0,0.21825129]
["bitfinex","BTCUSD",1730041058442,0.0915,67689.0,67688.0,0.21825168]
["bitfinex","BTCUSD",1730041059296,0.0915,67689.0,67688.0,0.21625168]
["bitfinex","BTCUSD",1730041059815,0.0915,67689.0,67688.0,0.21162992]
["bitfinex","BTCUSD",1730041060049,0.0915,67689.0,67688.0,0.21625168]
["bitfinex","BTCUSD",1730041063445,0.0915,67689.0,67688.0,0.21825168]
["bitfinex","BTCUSD",1730041065003,0.0915,67689.0,67688.0,0.15733754]
["bitfinex","BTCUSD",1730041065220,0.0915,67689.0,67688.0,0.22564336]
["bitfinex","BTCUSD",1730041065446,0.0915,67689.0,67688.0,0.21824853]
["bitfinex","BTCUSD",1730041065662,0.0915,67689.0,67688.0,0.18137074]
["bitfinex","BTCUSD",1730041066133,0.0915,67689.0,67688.0,0.17397591]
["bitfinex","BTCUSD",1730041066353,0.0915,67689.0,67688.0,0.18137073]
["bitfinex","BTCUSD",1730041066991,0.0915,67689.0,67688.0,0.225642]
["bitfinex","BTCUSD",1730041067613,0.0915,67689.0,67688.0,0.17937073]
["bitfinex","BTCUSD",1730041067820,0.0915,67689.0,67688.0,0.18137073]
["bitfinex","BTCUSD",1730041068752,0.0915,67689.0,67688.0,0.18137071]
["bitfinex","BTCUSD",1730041070034,0.092322,67689.0,67688.0,0.18137071]
["bitfinex","BTCUSD",1730041070647,0.092322,67689.0,67688.0,0.17937071]
["bitfinex","BTCUSD",1730041072473,0.092322,67689.0,67688.0,0.17474893]
["bitfinex","BTCUSD",1730041072678,0.092322,67689.0,67688.0,0.17937068]
["bitfinex","BTCUSD",1730041074025,0.092322,67689.0,67688.0,0.24578346]
["bitfinex","BTCUSD",1730041074935,0.092322,67689.0,67688.0,0.24778346]
["bitfinex","BTCUSD",1730041075141,0.092322,67689.0,67688.0,0.24578346]
["bitfinex","BTCUSD",1730041075765,0.092322,67689.0,67688.0,0.24778346]
["bitfinex","BTCUSD",1730041076073,0.092322,67689.0,67688.0,0.15533754]
["bitfinex","BTCUSD",1730041076287,0.092322,67689.0,67688.0,0.17937018]
["bitfinex","BTCUSD",1730041076715,0.092322,67689.0,67688.0,0.18861346]
["bitfinex","BTCUSD",1730041077129,0.092322,67689.0,67688.0,0.17937018]
["bitfinex","BTCUSD",1730041079751,0.092322,67689.0,67688.0,0.34281793]
["bitfinex","BTCUSD",1730041080022,0.092322,67689.0,67688.0,0.34281788]
["bitfinex","BTCUSD",1730041080229,0.092322,67689.0,67688.0,0.32617992]
["bitfinex","BTCUSD",1730041080450,0.092322,67689.0,67688.0,0.34281797]
["bitfinex","BTCUSD",1730041080653,0.092322,67689.0,67688.0,0.34481797]
["bitfinex","BTCUSD",1730041080865,0.092322,67689.0,67688.0,0.34281797]
["bitfinex","BTCUSD",1730041081074,0.092322,67689.0,67688.0,0.17937022]
["bitfinex","BTCUSD",1730041081713,0.092322,67689.0,67688.0,0.18101422]
["bitfinex","BTCUSD",1730041082256,0.092322,67689.0,67688.0,0.17361955]
["bitfinex","BTCUSD",1730041082465,0.092322,67689.0,67688.0,0.17099802]
["bitfinex","BTCUSD",1730041082691,0.092322,67689.0,67688.0,0.1830145]
["bitfinex","BTCUSD",1730041082901,0.092322,67689.0,67688.0,0.17361974]
["bitfinex","BTCUSD",1730041083467,0.092322,67689.0,67688.0,0.17561974]
["bitfinex","BTCUSD",1730041083655,0.092322,67689.0,67688.0,0.17361974]
["bitfinex","BTCUSD",1730041084521,0.092322,67689.0,67688.0,0.17561974]
["bitfinex","BTCUSD",1730041084753,0.092322,67689.0,67688.0,0.42564716]
["bitfinex","BTCUSD",1730041084904,0.092322,67689.0,67688.0,0.33709134]
["bitfinex","BTCUSD",1730041086483,0.092322,67689.0,67688.0,0.33709108]
["bitfinex","BTCUSD",1730041087102,0.092322,67689.0,67688.0,0.42565862]
["bitfinex","BTCUSD",1730041088706,0.092322,67689.0,67688.0,0.42765862]
["bitfinex","BTCUSD",1730041089107,0.092322,67689.0,67688.0,0.19419955]
["bitfinex","BTCUSD",1730041089332,0.092322,67689.0,67688.0,0.28276709]
["bitfinex","BTCUSD",1730041089670,0.092322,67689.0,67688.0,0.03072795]
["bitfinex","BTCUSD",1730041090357,0.092322,67689.0,67688.0,0.17846475]
["bitfinex","BTCUSD",1730041090580,0.092322,67689.0,67688.0,0.03072875]
["bitfinex","BTCUSD",1730041090806,0.092322,67689.0,67688.0,0.17846475]
["bitfinex","BTCUSD",1730041092006,0.092322,67689.0,67688.0,0.18046475]
["bitfinex","BTCUSD",1730041092233,0.092322,67689.0,67688.0,0.24690421]
["bitfinex","BTCUSD",1730041092686,0.092322,67689.0,67688.0,0.17846475]
["bitfinex","BTCUSD",1730041094023,0.092322,67689.0,67688.0,0.16644785]
["bitfinex","BTCUSD",1730041094272,0.092322,67689.0,67688.0,0.17846464]
["bitfinex","BTCUSD",1730041094518,0.092322,67689.0,67688.0,0.17846462]
["bitfinex","BTCUSD",1730041096709,0.092322,67689.0,67688.0,0.03072863]
["bitfinex","BTCUSD",1730041096950,0.092322,67689.0,67688.0,0.22275063]
["bitfinex","BTCUSD",1730041098480,0.092322,67689.0,67688.0,0.07501463]
["bitfinex","BTCUSD",1730041098704,0.092322,67689.0,67688.0,0.22275063]
["bitfinex","BTCUSD",1730041099137,0.092322,67689.0,67688.0,0.07501463]
["bitfinex","BTCUSD",1730041099328,0.092322,67689.0,67688.0,0.07501246]
["bitfinex","BTCUSD",1730041100292,0.092322,67689.0,67688.0,0.22274846]
["bitfinex","BTCUSD",1730041101116,0.092322,67689.0,67688.0,0.03072863]
["bitfinex","BTCUSD",1730041101260,0.000822,67689.0,67688.0,0.18046463]
["bitfinex","BTCUSD",1730041101465,0.000822,67689.0,67688.0,0.39832129]
["bitfinex","BTCUSD",1730041101776,0.000822,67689.0,67688.0,0.41033775]
["bitfinex","BTCUSD",1730041101976,0.000822,67689.0,67688.0,0.40833775]
["bitfinex","BTCUSD",1730041102180,0.000822,67689.0,67688.0,0.41033775]
["bitfinex","BTCUSD",1730041103231,0.000822,67689.0,67688.0,0.59143775]
["bitfinex","BTCUSD",1730041103448,0.000822,67689.0,67688.0,0.61356583]
["bitfinex","BTCUSD",1730041103646,0.000822,67689.0,67688.0,0.61856555]
["bitfinex","BTCUSD",1730041103930,0.000822,67689.0,67688.0,0.53966555]
["bitfinex","BTCUSD",1730041104177,0.000822,67689.0,67688.0,0.44246555]
["bitfinex","BTCUSD",1730041105090,0.000822,67689.0,67688.0,0.35389801]
["bitfinex","BTCUSD",1730041105291,0.000822,67689.0,67688.0,0.43040749]
["bitfinex","BTCUSD",1730041105574,0.000822,67689.0,67688.0,0.43780202]
["bitfinex","BTCUSD",1730041105778,0.000822,67689.0,67688.0,0.4424236]
["bitfinex","BTCUSD",1730041106630,0.000822,67689.0,67688.0,0.4304236]
["bitfinex","BTCUSD",1730041106844,0.000822,67689.0,67688.0,0.4324236]
["bitfinex","BTCUSD",1730041107174,0.000822,67689.0,67688.0,0.4304236]
["bitfinex","BTCUSD",1730041107382,0.000822,67689.0,67688.0,0.34189781]
["bitfinex","BTCUSD",1730041107780,0.000822,67689.0,67688.0,0.4304236]
["bitfinex","BTCUSD",1730041108211,0.000822,67689.0,67688.0,0.34184861]
["bitfinex","BTCUSD",1730041109070,0.000822,67689.0,67688.0,0.33722726]
["bitfinex","BTCUSD",1730041109492,0.000822,67689.0,67688.0,0.34184893]
["bitfinex","BTCUSD",1730041109699,0.000822,67689.0,67688.0,0.4303707]
["bitfinex","BTCUSD",1730041110118,0.000822,67689.0,67688.0,0.34184893]
["bitfinex","BTCUSD",1730041110984,0.000822,67689.0,67688.0,0.34384893]
["bitfinex","BTCUSD",1730041111687,0.000822,67689.0,67688.0,0.34184893]
["bitfinex","BTCUSD",1730041112656,0.078322,67689.0,67688.0,0.34184893]
["bitfinex","BTCUSD",1730041112862,0.078322,67689.0,67688.0,0.32521092]
["bitfinex","BTCUSD",1730041113066,0.078322,67689.0,67688.0,0.17846414]
["bitfinex","BTCUSD",1730041113268,0.078322,67689.0,67688.0,0.40823846]
["bitfinex","BTCUSD",1730041113469,0.078322,67689.0,67688.0,0.34184658]
["bitfinex","BTCUSD",1730041113696,0.078322,67689.0,67688.0,0.26050234]
["bitfinex","BTCUSD",1730041113940,0.325656,67689.0,67688.0,0.02333341]
["bitfinex","BTCUSD",1730041114398,0.325656,67689.0,67688.0,0.01111017]
["bitfinex","BTCUSD",1730041115072,0.325656,67689.0,67688.0,0.01869672]
["bitfinex","BTCUSD",1730041116578,0.325656,67689.0,67688.0,0.01407502]
["bitfinex","BTCUSD",1730041116815,0.325656,67689.0,67688.0,0.01869709]
["bitfinex","BTCUSD",1730041117023,0.325656,67689.0,67688.0,0.01407502]
["bitfinex","BTCUSD",1730041117430,0.325656,67689.0,67688.0,0.01869709]
["bitfinex","BTCUSD",1730041120024,0.177922,67689.0,67688.0,0.01869709]
["bitfinex","BTCUSD",1730041120231,0.325656,67689.0,67688.0,0.01869709]
["bitfinex","BTCUSD",1730041120675,0.325656,67689.0,67688.0,0.01407502]
["bitfinex","BTCUSD",1730041120893,0.325656,67689.0,67688.0,0.01869709]
["bitfinex","BTCUSD",1730041121103,0.177922,67689.0,67688.0,0.01869709]
["bitfinex","BTCUSD",1730041121834,0.000822,67689.0,67688.0,0.01869709]
["bitfinex","BTCUSD",1730041123696,0.000822,67689.0,67688.0,0.01407502]
["bitfinex","BTCUSD",1730041123915,0.000822,67689.0,67688.0,0.01869696]
["bitfinex","BTCUSD",1730041128083,0.000822,67689.0,67688.0,0.01869706]
["bitfinex","BTCUSD",1730041131982,0.000822,67689.0,67688.0,0.01407502]
["bitfinex","BTCUSD",1730041132210,0.000782,67689.0,67688.0,0.01869706]
["bitfinex","BTCUSD",1730041132641,0.000782,67689.0,67688.0,0.02069706]
["bitfinex","BTCUSD",1730041133268,0.000782,67689.0,67688.0,0.01869706]
["bitfinex","BTCUSD",1730041135896,0.000782,67689.0,67688.0,0.01407502]
["bitfinex","BTCUSD",1730041136141,0.000782,67689.0,67688.0,0.01869704]
["bitfinex","BTCUSD",1730041138717,0.177382,67689.0,67688.0,0.01869704]
["bitfinex","BTCUSD",1730041139907,0.177382,67689.0,67688.0,0.018697]
["bitfinex","BTCUSD",1730041140124,0.177382,67689.0,67688.0,0.166433]
["bitfinex","BTCUSD",1730041140336,0.177382,67689.0,67688.0,0.018697]
["bitfinex","BTCUSD",1730041140536,0.177382,67689.0,67688.0,0.02331897]
["bitfinex","BTCUSD",1730041141423,0.17715852,67689.0,67688.0,0.02331897]
["bitfinex","BTCUSD",1730041142474,0.17715852,67689.0,67688.0,0.02331896]
["bitfinex","BTCUSD",1730041144340,0.17715852,67689.0,67688.0,0.03071413]
["bitfinex","BTCUSD",1730041144512,0.17715852,67689.0,67688.0,0.02331896]
["bitfinex","BTCUSD",1730041144722,0.17715852,67689.0,67688.0,0.03071413]
["bitfinex","BTCUSD",1730041146482,0.17715852,67689.0,67688.0,0.02331896]
["bitfinex","BTCUSD",1730041146683,0.17715852,67689.0,67688.0,0.03071411]
["bitfinex","BTCUSD",1730041147551,0.17715852,67689.0,67688.0,0.02331896]
["bitfinex","BTCUSD",1730041147781,0.17715852,67689.0,67688.0,0.03071412]
["bitfinex","BTCUSD",1730041148584,0.17715852,67689.0,67688.0,0.02331896]
["bitfinex","BTCUSD",1730041149053,0.17715852,67689.0,67688.0,0.17105496]
["bitfinex","BTCUSD",1730041149479,0.17715852,67689.0,67688.0,0.17845011]
["bitfinex","BTCUSD",1730041149480,0.00055852,67689.0,67688.0,0.17845011]
["bitfinex","BTCUSD",1730041150116,0.00055852,67689.0,67688.0,0.16643299]
["bitfinex","BTCUSD",1730041150300,0.00055852,67689.0,67688.0,0.17845004]
["bitfinex","BTCUSD",1730041154758,0.00055852,67689.0,67688.0,0.17845012]
["bitfinex","BTCUSD",1730041157196,0.00055852,67689.0,67688.0,0.18045012]
["bitfinex","BTCUSD",1730041157779,0.00055852,67689.0,67688.0,0.21730237]
["bitfinex","BTCUSD",1730041157978,0.00055852,67689.0,67688.0,0.22469738]
["bitfinex","BTCUSD",1730041159231,0.00055852,67689.0,67688.0,0.18044988]
["bitfinex","BTCUSD",1730041161962,0.00055852,67689.0,67688.0,0.24687547]
["bitfinex","BTCUSD",1730041162170,0.00055852,67689.0,67688.0,0.35130674]
["bitfinex","BTCUSD",1730041162395,0.00055852,67689.0,67688.0,0.4398742]
["bitfinex","BTCUSD",1730041162598,0.00055852,67689.0,67688.0,0.44909176]
["bitfinex","BTCUSD",1730041165255,0.00055852,67689.0,67688.0,0.33928987]
["bitfinex","BTCUSD",1730041165460,0.00055852,67689.0,67688.0,0.18044961]
["bitfinex","BTCUSD",1730041165697,0.00055852,67689.0,67688.0,0.32519379]
["bitfinex","BTCUSD",1730041165923,0.00055852,67689.0,67688.0,0.17382744]
["bitfinex","BTCUSD",1730041166136,0.00055852,67689.0,67688.0,0.17844914]
["bitfinex","BTCUSD",1730041166338,0.00055852,67689.0,67688.0,0.22271141]
["bitfinex","BTCUSD",1730041166784,0.00055852,67689.0,67688.0,0.22271154]
["bitfinex","BTCUSD",1730041167423,0.00055852,67689.0,67688.0,0.17844927]
["bitfinex","BTCUSD",1730041168130,0.00055852,67689.0,67688.0,0.17844955]
["bitfinex","BTCUSD",1730041168357,0.00055852,67689.0,67688.0,0.22271184]
["bitfinex","BTCUSD",1730041168987,0.00055852,67689.0,67688.0,0.2247117]
["bitfinex","BTCUSD",1730041169265,0.00055852,67689.0,67688.0,0.16643285]
["bitfinex","BTCUSD",1730041169491,0.00055852,67689.0,67688.0,0.17844961]
["bitfinex","BTCUSD",1730041169709,0.00055852,67689.0,67688.0,0.22271138]
["bitfinex","BTCUSD",1730041170152,0.00055852,67689.0,67688.0,0.17844961]
["bitfinex","BTCUSD",1730041170376,0.00055852,67689.0,67688.0,0.22271147]
["bitfinex","BTCUSD",1730041171512,0.00055852,67689.0,67688.0,0.24483819]
["bitfinex","BTCUSD",1730041172461,0.00055852,67689.0,67688.0,0.24683819]
["bitfinex","BTCUSD",1730041179525,0.00055852,67689.0,67688.0,0.24483819]
["bitfinex","BTCUSD",1730041180123,0.00055852,67689.0,67688.0,0.40817135]
["bitfinex","BTCUSD",1730041180721,0.00055852,67689.0,67688.0,0.40817123]
["bitfinex","BTCUSD",1730041183309,0.00055852,67689.0,67688.0,0.34179565]
["bitfinex","BTCUSD",1730041183925,0.00055852,67689.0,67688.0,0.32977885]
["bitfinex","BTCUSD",1730041184146,0.00055852,67689.0,67688.0,0.34918987]
["bitfinex","BTCUSD",1730041184387,0.00055852,67689.0,67688.0,0.43769064]
["bitfinex","BTCUSD",1730041184628,0.00055852,67689.0,67688.0,0.44469064]
["bitfinex","BTCUSD",1730041184839,0.00055852,67689.0,67688.0,0.35618987]
["bitfinex","BTCUSD",1730041185048,0.00055852,67689.0,67688.0,0.37043299]
["bitfinex","BTCUSD",1730041185461,0.00055852,67689.0,67688.0,0.49212016]
["bitfinex","BTCUSD",1730041185913,0.00055852,67689.0,67688.0,0.38149419]
["bitfinex","BTCUSD",1730041186122,0.00055852,67689.0,67688.0,0.37949419]
["bitfinex","BTCUSD",1730041186547,0.00055852,67689.0,67688.0,0.49007502]
["bitfinex","BTCUSD",1730041186757,0.00055852,67689.0,67688.0,0.49207502]
["bitfinex","BTCUSD",1730041187383,0.00055852,67689.0,67688.0,0.38149419]
["bitfinex","BTCUSD",1730041187610,0.00055852,67689.0,67688.0,0.49006554]
["bitfinex","BTCUSD",1730041187771,0.00055852,67689.0,67688.0,0.49206554]
["bitfinex","BTCUSD",1730041187978,0.00055852,67689.0,67688.0,0.48006554]
["bitfinex","BTCUSD",1730041188190,0.00055852,67689.0,67688.0,0.34641596]
["bitfinex","BTCUSD",1730041188386,0.00055852,67689.0,67688.0,0.44689651]
["bitfinex","BTCUSD",1730041188608,0.00055852,67689.0,67688.0,0.42563806]
["bitfinex","BTCUSD",1730041188817,0.00055852,67689.0,67688.0,0.43765422]
["bitfinex","BTCUSD",1730041189023,0.00055852,67689.0,67688.0,0.3491895]
["bitfinex","BTCUSD",1730041189447,0.00055852,67689.0,67688.0,0.35843258]
["bitfinex","BTCUSD",1730041189670,0.00055852,67689.0,67688.0,0.43759291]
["bitfinex","BTCUSD",1730041189900,0.00055852,67689.0,67688.0,0.43959291]
["bitfinex","BTCUSD",1730041190104,0.00055852,67689.0,67688.0,0.43759291]
["bitfinex","BTCUSD",1730041190317,0.00055852,67689.0,67688.0,0.43959291]
["bitfinex","BTCUSD",1730041190534,0.00055852,67689.0,67688.0,0.35836946]
["bitfinex","BTCUSD",1730041190748,0.00055852,67689.0,67688.0,0.44883001]
["bitfinex","BTCUSD",1730041190991,0.00055852,67689.0,67688.0,0.4395869]
["bitfinex","BTCUSD",1730041192135,0.00055852,67689.0,67688.0,0.4375869]
["bitfinex","BTCUSD",1730041192359,0.00055852,67689.0,67688.0,0.44682993]
["bitfinex","BTCUSD",1730041192552,0.00055852,67689.0,67688.0,0.4375869]
["bitfinex","BTCUSD",1730041193389,0.00055852,67689.0,67688.0,0.4395869]
["bitfinex","BTCUSD",1730041193825,0.00055852,67689.0,67688.0,0.4375869]
["bitfinex","BTCUSD",1730041194022,0.00055852,67689.0,67688.0,0.44683004]
["bitfinex","BTCUSD",1730041194225,0.00055852,67689.0,67688.0,0.4375869]
["bitfinex","BTCUSD",1730041194427,0.00055852,67689.0,67688.0,0.3491183]
["bitfinex","BTCUSD",1730041194758,0.00055852,67689.0,67688.0,0.44682354]
["bitfinex","BTCUSD",1730041194963,0.00055852,67689.0,67688.0,0.4375805]
["bitfinex","BTCUSD",1730041195164,0.00055852,67689.0,67688.0,0.3491183]
["bitfinex","BTCUSD",1730041195960,0.00055852,67689.0,67688.0,0.43758052]
["bitfinex","BTCUSD",1730041196198,0.00055852,67689.0,67688.0,0.43958052]
["bitfinex","BTCUSD",1730041196393,0.00055852,67689.0,67688.0,0.34911832]
["bitfinex","BTCUSD",1730041196803,0.00055852,67689.0,67688.0,0.35111832]
["bitfinex","BTCUSD",1730041197008,0.00055852,67689.0,67688.0,0.43958052]
["bitfinex","BTCUSD",1730041197229,0.00055852,67689.0,67688.0,0.43758052]
["bitfinex","BTCUSD",1730041197624,0.00055852,67689.0,67688.0,0.43958052]
["bitfinex","BTCUSD",1730041197840,0.00055852,67689.0,67688.0,0.43758052]
["bitfinex","BTCUSD",1730041199436,0.00055852,67689.0,67688.0,0.43758157]
["bitfinex","BTCUSD",1730041199668,0.00055852,67689.0,67688.0,0.41354923]
["bitfinex","BTCUSD",1730041199899,0.00055852,67689.0,67688.0,0.43758139]
["bitfinex","BTCUSD",1730041200099,0.00055852,67689.0,67688.0,0.41354923]
["bitfinex","BTCUSD",1730041200323,0.00055852,67689.0,67688.0,0.35836168]
["bitfinex","BTCUSD",1730041200661,0.00055852,67689.0,67688.0,0.43757437]
["bitfinex","BTCUSD",1730041201308,0.00055852,67689.0,67688.0,0.44881744]
["bitfinex","BTCUSD",1730041201525,0.00055852,67689.0,67688.0,0.44882026]
["bitfinex","BTCUSD",1730041201937,0.00055852,67689.0,67688.0,0.45382026]
["bitfinex","BTCUSD",1730041202145,0.00055852,67689.0,67688.0,0.6533399]
["bitfinex","BTCUSD",1730041202388,0.00055852,67689.0,67688.0,0.66439882]
["bitfinex","BTCUSD",1730041202599,0.00055852,67689.0,67688.0,0.70932442]
["bitfinex","BTCUSD",1730041203231,0.00055852,67689.0,67688.0,0.7092887]
["bitfinex","BTCUSD",1730041203439,0.00055852,67689.0,67688.0,0.7388787]
["bitfinex","BTCUSD",1730041203697,0.00055852,67689.0,67688.0,0.7092887]
["bitfinex","BTCUSD",1730041204134,0.00055852,67689.0,67688.0,0.95989008]
["bitfinex","BTCUSD",1730041204508,0.00055852,67689.0,67688.0,1.08807408]
["bitfinex","BTCUSD",1730041204682,0.00055852,67689.0,67688.0,0.97253987]
["bitfinex","BTCUSD",1730041206351,0.00055852,67689.0,67688.0,1.10311796]
["bitfinex","BTCUSD",1730041206556,0.00055852,67689.0,67688.0,0.87462582]
["bitfinex","BTCUSD",1730041206775,0.00055852,67689.0,67688.0,1.10311796]
["bitfinex","BTCUSD",1730041206989,0.00055852,67689.0,67688.0,0.87462582]
["bitfinex","BTCUSD",1730041207190,0.00055852,67689.0,67688.0,1.10753341]
["bitfinex","BTCUSD",1730041207416,0.00055852,67689.0,67688.0,0.87904127]
["bitfinex","BTCUSD",1730041207853,0.00055852,67689.0,67688.0,1.10723481]
["bitfinex","BTCUSD",1730041208074,0.00055852,67689.0,67688.0,0.8788859]
["bitfinex","BTCUSD",1730041208199,0.00055852,67689.0,67688.0,1.10723481]
["bitfinex","BTCUSD",1730041208404,0.00055852,67689.0,67688.0,0.74632962]
["bitfinex","BTCUSD",1730041208617,0.19368569,67690.0,67689.0,0.16257847]
["bitfinex","BTCUSD",1730041208822,0.19368569,67690.0,67689.0,0.63828046]
["bitfinex","BTCUSD",1730041209017,0.19368569,67690.0,67689.0,0.63532623]
["bitfinex","BTCUSD",1730041209642,0.19368569,67690.0,67689.0,0.56888864]
["bitfinex","BTCUSD",1730041209845,0.19368569,67690.0,67689.0,0.6242431]
["bitfinex","BTCUSD",1730041210068,0.19368569,67690.0,67689.0,0.63528673]
["bitfinex","BTCUSD",1730041213333,0.19368569,67690.0,67689.0,0.63928583]
["bitfinex","BTCUSD",1730041213545,0.19368569,67690.0,67689.0,0.66487583]
["bitfinex","BTCUSD",1730041213778,0.19368569,67690.0,67689.0,0.6538322]
["bitfinex","BTCUSD",1730041214006,0.19368569,67690.0,67689.0,0.67149775]
["bitfinex","BTCUSD",1730041214218,0.19368569,67690.0,67689.0,0.66708377]
["bitfinex","BTCUSD",1730041214427,0.19368569,67690.0,67689.0,0.66045492]
["bitfinex","BTCUSD",1730041214807,0.19368569,67690.0,67689.0,0.7930112]
["bitfinex","BTCUSD",1730041215454,0.19368569,67690.0,67689.0,0.66045492]
["bitfinex","BTCUSD",1730041217107,0.19368569,67690.0,67689.0,0.59833055]
["bitfinex","BTCUSD",1730041217317,0.19368569,67690.0,67689.0,0.66029812]
["bitfinex","BTCUSD",1730041217541,0.19368569,67690.0,67689.0,0.66769199]
["bitfinex","BTCUSD",1730041220061,0.19450769,67690.0,67689.0,0.66769199]
["bitfinex","BTCUSD",1730041220736,0.19450769,67690.0,67689.0,0.63899343]
["bitfinex","BTCUSD",1730041220941,0.19450769,67690.0,67689.0,0.66768851]
["bitfinex","BTCUSD",1730041222010,0.19450769,67690.0,67689.0,0.66765809]
["bitfinex","BTCUSD",1730041223589,0.22159355,67703.0,67702.0,0.15255047]
["bitfinex","BTCUSD",1730041223953,0.22159355,67703.0,67702.0,0.16896283]
["bitfinex","BTCUSD",1730041224165,0.0977,67705.0,67702.0,0.02125683]
["bitfinex","BTCUSD",1730041224387,0.0977,67705.0,67704.0,0.147701]
["bitfinex","BTCUSD",1730041224824,0.0977,67705.0,67704.0,0.16411253]
["bitfinex","BTCUSD",1730041228211,0.0977,67705.0,67704.0,0.15487119]
["bitfinex","BTCUSD",1730041228427,0.0977,67705.0,67704.0,0.16411251]
["bitfinex","BTCUSD",1730041229319,0.0977,67705.0,67704.0,0.17150545]
["bitfinex","BTCUSD",1730041230209,0.0977,67705.0,67704.0,0.16411251]
["bitfinex","BTCUSD",1730041231545,0.0977,67705.0,67704.0,0.17150547]
["bitfinex","BTCUSD",1730041232070,0.0977,67705.0,67704.0,0.16688481]
["bitfinex","BTCUSD",1730041232305,0.0977,67705.0,67704.0,0.17150538]
["bitfinex","BTCUSD",1730041232538,0.098522,67705.0,67704.0,0.17150538]
["bitfinex","BTCUSD",1730041233239,0.098522,67705.0,67704.0,0.17350538]
["bitfinex","BTCUSD",1730041233921,0.098522,67705.0,67704.0,0.17150538]
["bitfinex","BTCUSD",1730041234374,0.098522,67705.0,67704.0,0.17889833]
["bitfinex","BTCUSD",1730041234609,0.098522,67705.0,67704.0,0.18089833]
["bitfinex","BTCUSD",1730041234837,0.098522,67705.0,67704.0,0.17889833]
["bitfinex","BTCUSD",1730041235396,0.098522,67705.0,67704.0,0.1857428]
["bitfinex","BTCUSD",1730041235397,0.000822,67705.0,67704.0,0.1857428]
["bitfinex","BTCUSD",1730041235625,0.000822,67705.0,67704.0,0.19793757]
["bitfinex","BTCUSD",1730041235837,0.000822,67705.0,67704.0,0.19498354]
["bitfinex","BTCUSD",1730041236231,0.000822,67705.0,67704.0,0.19298354]
["bitfinex","BTCUSD",1730041236451,0.000822,67705.0,67704.0,0.20093731]
["bitfinex","BTCUSD",1730041237088,0.000822,67705.0,67704.0,0.20293731]
["bitfinex","BTCUSD",1730041237865,0.000822,67705.0,67704.0,0.20093731]
["bitfinex","BTCUSD",1730041239654,0.000822,67705.0,67704.0,0.20093704]
["bitfinex","BTCUSD",1730041240723,0.000822,67705.0,67704.0,0.35344085]
["bitfinex","BTCUSD",1730041240919,0.000822,67705.0,67704.0,0.35048708]
["bitfinex","BTCUSD",1730041241120,0.000822,67705.0,67704.0,0.35348708]
["bitfinex","BTCUSD",1730041241319,0.000822,67705.0,67704.0,0.41068731]
["bitfinex","BTCUSD",1730041241491,0.000822,67705.0,67704.0,0.36454012]
["bitfinex","BTCUSD",1730041241697,0.000822,67705.0,67704.0,0.59371632]
["bitfinex","BTCUSD",1730041242413,0.000822,67705.0,67704.0,0.59571632]
["bitfinex","BTCUSD",1730041242633,0.000822,67705.0,67704.0,0.59371632]
["bitfinex","BTCUSD",1730041243344,0.000822,67705.0,67704.0,0.59371517]
["bitfinex","BTCUSD",1730041243567,0.000822,67705.0,67704.0,0.52749438]
["bitfinex","BTCUSD",1730041243798,0.000822,67705.0,67704.0,0.55708438]
["bitfinex","BTCUSD",1730041244250,0.000822,67705.0,67704.0,0.52939851]
["bitfinex","BTCUSD",1730041244455,0.000822,67705.0,67704.0,0.59562107]
["bitfinex","BTCUSD",1730041244638,0.000822,67705.0,67704.0,0.52939851]
["bitfinex","BTCUSD",1730041244901,0.000822,67705.0,67704.0,0.3788947]
["bitfinex","BTCUSD",1730041245110,0.000822,67705.0,67704.0,0.39456457]
["bitfinex","BTCUSD",1730041245111,0.171122,67705.0,67704.0,0.39456457]
["bitfinex","BTCUSD",1730041245989,0.171122,67705.0,67704.0,0.47996969]
["bitfinex","BTCUSD",1730041246193,0.171122,67705.0,67704.0,0.19901916]
["bitfinex","BTCUSD",1730041246395,0.171122,67705.0,67704.0,0.24319042]
["bitfinex","BTCUSD",1730041246598,0.171122,67705.0,67704.0,0.23619042]
["bitfinex","BTCUSD",1730041247354,0.171122,67705.0,67704.0,0.19201916]
["bitfinex","BTCUSD",1730041248164,0.171122,67705.0,67704.0,0.17276613]
["bitfinex","BTCUSD",1730041248387,0.171122,67705.0,67704.0,0.21694835]
["bitfinex","BTCUSD",1730041248633,0.171122,67705.0,67704.0,0.17076613]
["bitfinex","BTCUSD",1730041249983,0.171122,67705.0,67704.0,0.17538664]
["bitfinex","BTCUSD",1730041251275,0.171122,67705.0,67704.0,0.19664114]
["bitfinex","BTCUSD",1730041251488,0.171122,67705.0,67704.0,0.26289637]
["bitfinex","BTCUSD",1730041253465,0.171122,67705.0,67704.0,0.42609378]
["bitfinex","BTCUSD",1730041253670,0.171122,67705.0,67704.0,0.26289637]
["bitfinex","BTCUSD",1730041254527,0.171122,67705.0,67704.0,0.4261017]
["bitfinex","BTCUSD",1730041255603,0.171122,67705.0,67704.0,0.42618219]
["bitfinex","BTCUSD",1730041256479,0.171122,67705.0,67704.0,0.42618222]
["bitfinex","BTCUSD",1730041257631,0.171122,67705.0,67704.0,0.35985885]
["bitfinex","BTCUSD",1730041258742,0.171122,67705.0,67704.0,0.45935393]
["bitfinex","BTCUSD",1730041259615,0.171122,67705.0,67704.0,0.37092276]
["bitfinex","BTCUSD",1730041259835,0.171122,67705.0,67704.0,0.35985885]
["bitfinex","BTCUSD",1730041260050,0.171122,67705.0,67704.0,0.45935416]
["bitfinex","BTCUSD",1730041260293,0.171122,67705.0,67704.0,0.35987252]
["bitfinex","BTCUSD",1730041260509,0.171122,67705.0,67704.0,0.43738933]
["bitfinex","BTCUSD",1730041260731,0.171122,67705.0,67704.0,0.44845343]
["bitfinex","BTCUSD",1730041260945,0.171122,67705.0,67704.0,0.43738933]
["bitfinex","BTCUSD",1730041261163,0.171122,67705.0,67704.0,0.34890553]
["bitfinex","BTCUSD",1730041261378,0.171122,67705.0,67704.0,0.43738933]
["bitfinex","BTCUSD",1730041262057,0.17333772,67705.0,67704.0,0.4080339]
["bitfinex","BTCUSD",1730041262309,0.17333772,67705.0,67704.0,0.24271907]
["bitfinex","BTCUSD",1730041262526,0.17333772,67705.0,67704.0,0.22059863]
["bitfinex","BTCUSD",1730041262745,0.17333772,67705.0,67704.0,0.17634961]
["bitfinex","BTCUSD",1730041263687,0.17333772,67705.0,67704.0,0.02864861]
["bitfinex","BTCUSD",1730041263900,0.17333772,67705.0,67704.0,0.17634961]
["bitfinex","BTCUSD",1730041264121,0.17333772,67705.0,67704.0,0.02864861]
["bitfinex","BTCUSD",1730041264330,0.17333772,67705.0,67704.0,0.16895674]
["bitfinex","BTCUSD",1730041264551,0.17333772,67705.0,67704.0,0.17635005]
["bitfinex","BTCUSD",1730041265406,0.17333772,67705.0,67704.0,0.02864905]
["bitfinex","BTCUSD",1730041265613,0.17333772,67705.0,67704.0,0.17635006]
["bitfinex","BTCUSD",1730041266261,0.17333772,67705.0,67704.0,0.16895674]
["bitfinex","BTCUSD",1730041266898,0.17333772,67705.0,67704.0,0.17635007]
["bitfinex","BTCUSD",1730041267117,0.17333772,67705.0,67704.0,0.17635054]
["bitfinex","BTCUSD",1730041267368,0.17333772,67705.0,67704.0,0.16895726]
["bitfinex","BTCUSD",1730041269308,0.17333772,67705.0,67704.0,0.16433646]
["bitfinex","BTCUSD",1730041269715,0.17333772,67705.0,67704.0,0.16895731]
["bitfinex","BTCUSD",1730041270170,0.17333772,67705.0,67704.0,0.16433646]
["bitfinex","BTCUSD",1730041270370,0.17333772,67705.0,67704.0,0.01663546]
["bitfinex","BTCUSD",1730041270785,0.17333772,67705.0,67704.0,0.02125628]
["bitfinex","BTCUSD",1730041270987,0.17333772,67705.0,67704.0,0.01663546]
["bitfinex","BTCUSD",1730041271215,0.17333772,67705.0,67704.0,0.16433646]
["bitfinex","BTCUSD",1730041271431,0.17333772,67705.0,67704.0,0.16633646]
["bitfinex","BTCUSD",1730041271639,0.17333772,67705.0,67704.0,0.16433646]
["bitfinex","BTCUSD",1730041271846,0.17333772,67705.0,67704.0,0.16895724]
["bitfinex","BTCUSD",1730041272253,0.171122,67705.0,67704.0,0.16895724]
["bitfinex","BTCUSD",1730041273611,0.171122,67705.0,67704.0,0.17635048]
["bitfinex","BTCUSD",1730041274775,0.171122,67705.0,67704.0,0.17835048]
["bitfinex","BTCUSD",1730041275134,0.171122,67705.0,67704.0,0.17635048]
["bitfinex","BTCUSD",1730041275534,0.171122,67705.0,67704.0,0.17835048]
["bitfinex","BTCUSD",1730041276632,0.171122,67705.0,67704.0,0.17835031]
["bitfinex","BTCUSD",1730041276838,0.171122,67705.0,67704.0,0.17635031]
["bitfinex","BTCUSD",1730041281432,0.171122,67705.0,67704.0,0.17835031]
["bitfinex","BTCUSD",1730041281639,0.171122,67705.0,67704.0,0.17635031]
["bitfinex","BTCUSD",1730041281817,0.171122,67705.0,67704.0,0.17635036]
["bitfinex","BTCUSD",1730041284352,0.171122,67705.0,67704.0,0.17635043]
["bitfinex","BTCUSD",1730041285483,0.171122,67705.0,67704.0,0.17635046]
["bitfinex","BTCUSD",1730041285910,0.171122,67705.0,67704.0,0.17635038]
["bitfinex","BTCUSD",1730041287846,0.171122,67705.0,67704.0,0.17835033]
["bitfinex","BTCUSD",1730041289958,0.095922,67705.0,67704.0,0.17835033]
["bitfinex","BTCUSD",1730041291224,0.095922,67705.0,67704.0,0.22259497]
["bitfinex","BTCUSD",1730041291434,0.000822,67705.0,67704.0,0.22259497]
["bitfinex","BTCUSD",1730041291666,0.000822,67705.0,67704.0,0.36200826]
["bitfinex","BTCUSD",1730041291887,0.000822,67705.0,67704.0,0.45049771]
["bitfinex","BTCUSD",1730041292785,0.000822,67705.0,67704.0,0.43280838]
["bitfinex","BTCUSD",1730041293008,0.000822,67705.0,67704.0,0.45049518]
["bitfinex","BTCUSD",1730041294532,0.000822,67705.0,67704.0,0.44849518]
["bitfinex","BTCUSD",1730041295171,0.000822,67705.0,67704.0,0.45549518]
["bitfinex","BTCUSD",1730041296536,0.000822,67705.0,67704.0,0.41855341]
["bitfinex","BTCUSD",1730041296745,0.000822,67705.0,67704.0,0.45548948]
["bitfinex","BTCUSD",1730041296959,0.000822,67705.0,67704.0,0.43980739]
["bitfinex","BTCUSD",1730041297167,0.000822,67705.0,67704.0,0.45548962]
["bitfinex","BTCUSD",1730041298235,0.000822,67705.0,67704.0,0.47561997]
["bitfinex","BTCUSD",1730041298433,0.000822,67705.0,67704.0,0.65221997]
["bitfinex","BTCUSD",1730041298674,0.000822,67705.0,67704.0,0.54160017]
["bitfinex","BTCUSD",1730041298889,0.000822,67705.0,67704.0,0.53960017]
["bitfinex","BTCUSD",1730041299122,0.000822,67705.0,67704.0,0.69210398]
["bitfinex","BTCUSD",1730041299347,0.000822,67705.0,67704.0,0.69010398]
["bitfinex","BTCUSD",1730041299562,0.000822,67705.0,67704.0,0.80067171]
["bitfinex","BTCUSD",1730041300177,0.000822,67705.0,67704.0,0.69010398]
["bitfinex","BTCUSD",1730041301234,0.000822,67705.0,67704.0,0.80254742]
["bitfinex","BTCUSD",1730041301450,0.000822,67705.0,67704.0,0.68999285]
["bitfinex","BTCUSD",1730041301628,0.000822,67705.0,67704.0,0.69199285]
["bitfinex","BTCUSD",1730041301927,0.000822,67705.0,67704.0,0.68999285]
["bitfinex","BTCUSD",1730041303809,0.000822,67705.0,67704.0,0.71496095]
["bitfinex","BTCUSD",1730041304020,0.000822,67705.0,67704.0,0.71958106]
["bitfinex","BTCUSD",1730041305481,0.000822,67705.0,67704.0,0.83007331]
["bitfinex","BTCUSD",1730041306434,0.000822,67705.0,67704.0,0.71958106]
["bitfinex","BTCUSD",1730041307924,0.000822,67705.0,67704.0,0.71956562]
["bitfinex","BTCUSD",1730041310301,0.000822,67705.0,67704.0,0.68264664]
["bitfinex","BTCUSD",1730041310506,0.000822,67705.0,67704.0,0.71591106]
["bitfinex","BTCUSD",1730041310709,0.000822,67705.0,67704.0,0.69369256]
["bitfinex","BTCUSD",1730041311114,0.000822,67705.0,67704.0,0.72233695]
["bitfinex","BTCUSD",1730041311343,0.000822,67705.0,67704.0,0.73800268]
["bitfinex","BTCUSD",1730041311767,0.000822,67705.0,67704.0,0.70841268]
["bitfinex","BTCUSD",1730041311994,0.000822,67705.0,67704.0,0.53881268]
["bitfinex","BTCUSD",1730041312216,0.000822,67705.0,67704.0,0.53881265]
["bitfinex","BTCUSD",1730041312433,0.000822,67705.0,67704.0,0.53881248]
["bitfinex","BTCUSD",1730041313913,0.000822,67705.0,67704.0,0.38830867]
["bitfinex","BTCUSD",1730041315723,0.000822,67705.0,67704.0,0.37829652]
["bitfinex","BTCUSD",1730041315937,0.000822,67705.0,67704.0,0.38830868]
["bitfinex","BTCUSD",1730041316362,0.000822,67705.0,67704.0,0.53881249]
["bitfinex","BTCUSD",1730041316829,0.000822,67705.0,67704.0,0.54081249]
["bitfinex","BTCUSD",1730041317973,0.000822,67705.0,67704.0,0.53881249]
["bitfinex","BTCUSD",1730041318405,0.000822,67705.0,67704.0,0.54321623]
["bitfinex","BTCUSD",1730041319489,0.000822,67705.0,67704.0,0.56089879]
["bitfinex","BTCUSD",1730041319913,0.000822,67705.0,67704.0,0.56090129]
["bitfinex","BTCUSD",1730041320568,0.000822,67705.0,67704.0,0.55649506]
["bitfinex","BTCUSD",1730041320832,0.000822,67705.0,67704.0,0.55635605]
["bitfinex","BTCUSD",1730041321239,0.000822,67705.0,67704.0,0.54531013]
["bitfinex","BTCUSD",1730041321681,0.000822,67705.0,67704.0,0.54530989]
["bitfinex","BTCUSD",1730041322125,0.000822,67705.0,67704.0,0.53329797]
["bitfinex","BTCUSD",1730041322312,0.000822,67705.0,67704.0,0.54532873]
["bitfinex","BTCUSD",1730041322989,0.000822,67705.0,67704.0,0.54533176]
["bitfinex","BTCUSD",1730041323199,0.000822,67705.0,67704.0,0.54533167]
["bitfinex","BTCUSD",1730041323864,0.000822,67705.0,67704.0,0.57492167]
["bitfinex","BTCUSD",1730041324780,0.000822,67705.0,67704.0,0.57495559]
["bitfinex","BTCUSD",1730041324977,0.000822,67705.0,67704.0,0.57283009]
["bitfinex","BTCUSD",1730041325833,0.000822,67705.0,67704.0,0.57282962]
["bitfinex","BTCUSD",1730041327364,0.000822,67705.0,67704.0,0.57283778]
["bitfinex","BTCUSD",1730041335852,0.000822,67705.0,67704.0,0.57295451]
["bitfinex","BTCUSD",1730041336947,0.000822,67705.0,67704.0,0.56190588]
["bitfinex","BTCUSD",1730041337156,0.000822,67705.0,67704.0,0.57297406]
["bitfinex","BTCUSD",1730041337479,0.454071,67705.0,67704.0,0.57297406]
["bitfinex","BTCUSD",1730041338019,0.454071,67705.0,67704.0,0.56835406]
["bitfinex","BTCUSD",1730041338221,0.454071,67705.0,67704.0,0.57297406]
["bitfinex","BTCUSD",1730041338654,0.454071,67705.0,67704.0,0.55172205]
["bitfinex","BTCUSD",1730041338856,0.454071,67705.0,67704.0,0.57297406]
["bitfinex","BTCUSD",1730041339027,0.454071,67705.0,67704.0,0.93631346]
["bitfinex","BTCUSD",1730041339437,0.454071,67705.0,67704.0,1.03251346]
["bitfinex","BTCUSD",1730041339634,0.454071,67705.0,67704.0,1.03251335]
["bitfinex","BTCUSD",1730041340277,0.1785043,67705.0,67704.0,0.67117395]
["bitfinex","BTCUSD",1730041340492,0.15228834,67705.0,67704.0,0.90748172]
["bitfinex","BTCUSD",1730041340677,0.15228834,67705.0,67704.0,0.89441097]
["bitfinex","BTCUSD",1730041340929,0.15228834,67705.0,67704.0,0.85099756]
["bitfinex","BTCUSD",1730041341139,0.15228834,67705.0,67704.0,0.85254033]
["bitfinex","BTCUSD",1730041341466,0.15228834,67705.0,67704.0,0.84514864]
["bitfinex","BTCUSD",1730041341699,0.15228834,67705.0,67704.0,0.87208959]
["bitfinex","BTCUSD",1730041342750,0.119029,67705.0,67704.0,0.87208959]
["bitfinex","BTCUSD",1730041343585,0.119029,67705.0,67704.0,0.84249959]
["bitfinex","BTCUSD",1730041343835,0.119029,67705.0,67704.0,0.81026081]
["bitfinex","BTCUSD",1730041344037,0.119029,67705.0,67704.0,0.81226081]
["bitfinex","BTCUSD",1730041344243,0.119029,67705.0,67704.0,0.80286985]
["bitfinex","BTCUSD",1730041344440,0.119029,67705.0,67704.0,0.79255712]
["bitfinex","BTCUSD",1730041344669,0.119029,67705.0,67704.0,0.80361027]
["bitfinex","BTCUSD",1730041344878,0.119029,67705.0,67704.0,0.81023041]
["bitfinex","BTCUSD",1730041345009,0.119029,67705.0,67704.0,0.63133041]
["bitfinex","BTCUSD",1730041345213,0.119029,67705.0,67704.0,0.63773741]
["bitfinex","BTCUSD",1730041347097,0.119029,67705.0,67704.0,0.63573741]
["bitfinex","BTCUSD",1730041347533,0.119029,67705.0,67704.0,0.63773741]
["bitfinex","BTCUSD",1730041349216,0.119029,67705.0,67704.0,0.63333041]
["bitfinex","BTCUSD",1730041349550,0.119029,67705.0,67704.0,0.63133041]
["bitfinex","BTCUSD",1730041351279,0.119852,67705.0,67704.0,0.63333041]
["bitfinex","BTCUSD",1730041351509,0.119852,67705.0,67704.0,0.58334278]
["bitfinex","BTCUSD",1730041351720,0.119852,67705.0,67704.0,0.63332281]
["bitfinex","BTCUSD",1730041352790,0.091,67715.0,67714.0,0.16252347]
["bitfinex","BTCUSD",1730041353041,0.091,67715.0,67714.0,0.19482336]
["bitfinex","BTCUSD",1730041353270,0.091,67715.0,67714.0,0.19983314]
["bitfinex","BTCUSD",1730041353499,0.091,67715.0,67714.0,0.22941314]
["bitfinex","BTCUSD",1730041353731,0.091,67715.0,67714.0,0.23141314]
["bitfinex","BTCUSD",1730041353954,0.091,67715.0,67714.0,0.22941314]
["bitfinex","BTCUSD",1730041355134,0.091,67715.0,67714.0,0.20816333]
["bitfinex","BTCUSD",1730041355338,0.091,67715.0,67714.0,0.21836306]
["bitfinex","BTCUSD",1730041355551,0.091,67715.0,67714.0,0.22941229]
["bitfinex","BTCUSD",1730041355768,0.091,67715.0,67714.0,0.23141229]
["bitfinex","BTCUSD",1730041356674,0.091,67715.0,67714.0,0.22941229]
["bitfinex","BTCUSD",1730041358516,0.091,67715.0,67714.0,0.19983229]
["bitfinex","BTCUSD",1730041359035,0.091,67715.0,67714.0,0.16753325]
["bitfinex","BTCUSD",1730041359228,0.091,67715.0,67714.0,0.20183292]
["bitfinex","BTCUSD",1730041360119,0.091,67715.0,67714.0,0.26813053]
["bitfinex","BTCUSD",1730041360362,0.091,67715.0,67714.0,0.19983292]
["bitfinex","BTCUSD",1730041360581,0.091,67715.0,67714.0,0.20183292]
["bitfinex","BTCUSD",1730041362635,0.091,67715.0,67714.0,0.19983305]
["bitfinex","BTCUSD",1730041362889,0.091,67715.0,67714.0,0.45138227]
["bitfinex","BTCUSD",1730041363351,0.091822,67715.0,67714.0,0.45138214]
["bitfinex","BTCUSD",1730041363794,0.091822,67715.0,67714.0,0.36498756]
["bitfinex","BTCUSD",1730041364031,0.091822,67715.0,67714.0,0.45779069]
["bitfinex","BTCUSD",1730041364229,0.091822,67715.0,67714.0,0.45338454]
["bitfinex","BTCUSD",1730041364435,0.091822,67715.0,67714.0,0.36498756]
["bitfinex","BTCUSD",1730041364903,0.091822,67715.0,67714.0,0.36298756]
["bitfinex","BTCUSD",1730041365127,0.091822,67715.0,67714.0,0.3519377]
["bitfinex","BTCUSD",1730041365345,0.091822,67715.0,67714.0,0.38025192]
["bitfinex","BTCUSD",1730041365762,0.091822,67715.0,67714.0,0.38465807]
["bitfinex","BTCUSD",1730041365968,0.091822,67715.0,67714.0,0.38025192]
["bitfinex","BTCUSD",1730041366747,0.091822,67715.0,67714.0,0.38225192]
["bitfinex","BTCUSD",1730041367191,0.091822,67715.0,67714.0,0.4706556]
["bitfinex","BTCUSD",1730041368305,0.091822,67715.0,67714.0,0.47506175]
["bitfinex","BTCUSD",1730041369909,0.091822,67715.0,67714.0,0.38025192]
["bitfinex","BTCUSD",1730041370161,0.091822,67715.0,67714.0,0.46866249]
["bitfinex","BTCUSD",1730041371113,0.091822,67715.0,67714.0,0.43171856]
["bitfinex","BTCUSD",1730041371325,0.091822,67715.0,67714.0,0.36540745]
["bitfinex","BTCUSD",1730041371556,0.091822,67715.0,67714.0,0.36078793]
["bitfinex","BTCUSD",1730041372699,0.091822,67715.0,67714.0,0.33310404]
["bitfinex","BTCUSD",1730041373018,0.091822,67715.0,67714.0,0.35435426]
["bitfinex","BTCUSD",1730041373474,0.091822,67715.0,67714.0,0.44276483]
["bitfinex","BTCUSD",1730041374401,0.091822,67715.0,67714.0,0.44476483]
["bitfinex","BTCUSD",1730041374618,0.091822,67715.0,67714.0,0.45228725]
["bitfinex","BTCUSD",1730041374866,0.091822,67715.0,67714.0,0.33510404]
["bitfinex","BTCUSD",1730041375270,0.091822,67715.0,67714.0,0.42351461]
["bitfinex","BTCUSD",1730041375879,0.091822,67715.0,67714.0,0.44476454]
["bitfinex","BTCUSD",1730041376094,0.091822,67715.0,67714.0,0.42351461]
["bitfinex","BTCUSD",1730041376303,0.091822,67715.0,67714.0,0.36406051]
["bitfinex","BTCUSD",1730041376524,0.091822,67715.0,67714.0,0.35742056]
["bitfinex","BTCUSD",1730041377499,0.091822,67715.0,67714.0,0.44583113]
["bitfinex","BTCUSD",1730041378134,0.000822,67715.0,67714.0,0.44583113]
["bitfinex","BTCUSD",1730041378375,0.000822,67715.0,67714.0,0.4458311]
["bitfinex","BTCUSD",1730041378792,0.000822,67715.0,67714.0,0.44583122]
["bitfinex","BTCUSD",1730041379420,0.000822,67715.0,67714.0,0.46353792]
["bitfinex","BTCUSD",1730041379908,0.000822,67715.0,67714.0,0.44583122]
["bitfinex","BTCUSD",1730041380131,0.000822,67715.0,67714.0,0.35742065]
["bitfinex","BTCUSD",1730041380331,0.000822,67715.0,67714.0,0.3751267]
["bitfinex","BTCUSD",1730041380880,0.000822,67715.0,67714.0,0.48561992]
["bitfinex","BTCUSD",1730041381080,0.000822,67715.0,67714.0,0.49003219]
["bitfinex","BTCUSD",1730041382116,0.000822,67715.0,67714.0,0.3751267]
["bitfinex","BTCUSD",1730041382314,0.000822,67715.0,67714.0,0.49010166]
["bitfinex","BTCUSD",1730041382715,0.000822,67715.0,67714.0,0.3731267]
["bitfinex","BTCUSD",1730041383131,0.000822,67715.0,67714.0,0.3751267]
["bitfinex","BTCUSD",1730041383361,0.000822,67715.0,67714.0,0.53047498]
["bitfinex","BTCUSD",1730041383766,0.000822,67715.0,67714.0,0.52847498]
["bitfinex","BTCUSD",1730041386267,0.092622,67715.0,67714.0,0.37797117]
["bitfinex","BTCUSD",1730041386479,0.092622,67715.0,67714.0,0.3731267]
["bitfinex","BTCUSD",1730041387353,0.092622,67715.0,67714.0,0.37953736]
["bitfinex","BTCUSD",1730041387570,0.092622,67715.0,67714.0,0.37753736]
["bitfinex","BTCUSD",1730041387814,0.092622,67715.0,67714.0,0.37953736]
["bitfinex","BTCUSD",1730041388034,0.092622,67715.0,67714.0,0.3751267]
["bitfinex","BTCUSD",1730041388230,0.092622,67715.0,67714.0,0.3731267]
["bitfinex","BTCUSD",1730041388454,0.092622,67715.0,67714.0,0.4027067]
["bitfinex","BTCUSD",1730041388717,0.092622,67715.0,67714.0,0.3731267]
["bitfinex","BTCUSD",1730041388936,0.092622,67715.0,67714.0,0.3751267]
["bitfinex","BTCUSD",1730041389579,0.092622,67715.0,67714.0,0.3731267]
["bitfinex","BTCUSD",1730041391109,0.092622,67715.0,67714.0,0.3751267]
["bitfinex","BTCUSD",1730041391981,0.092622,67715.0,67714.0,0.32510404]
["bitfinex","BTCUSD",1730041392186,0.092622,67715.0,67714.0,0.37511681]
["bitfinex","BTCUSD",1730041393496,0.092622,67715.0,67714.0,0.37311681]
["bitfinex","BTCUSD",1730041394799,0.092622,67715.0,67714.0,0.37511681]
["bitfinex","BTCUSD",1730041396081,0.092622,67715.0,67714.0,0.37529083]
["bitfinex","BTCUSD",1730041399551,0.092622,67715.0,67714.0,0.37693483]
["bitfinex","BTCUSD",1730041399800,0.092622,67715.0,67714.0,0.37693473]
["bitfinex","BTCUSD",1730041400274,0.092622,67715.0,67714.0,0.3481778]
["bitfinex","BTCUSD",1730041400486,0.092622,67715.0,67714.0,0.35923836]
["bitfinex","BTCUSD",1730041400720,0.000822,67715.0,67714.0,0.88093277]
["bitfinex","BTCUSD",1730041400948,0.000822,67715.0,67714.0,0.77292099]
["bitfinex","BTCUSD",1730041401376,0.000822,67716.0,67715.0,0.15452147]
["bitfinex","BTCUSD",1730041401672,0.000822,67716.0,67715.0,0.53333095]
["bitfinex","BTCUSD",1730041401871,0.000822,67716.0,67715.0,0.53638327]
["bitfinex","BTCUSD",1730041403523,0.000822,67716.0,67715.0,0.48437627]
["bitfinex","BTCUSD",1730041403730,0.000822,67716.0,67715.0,0.53432296]
["bitfinex","BTCUSD",1730041403974,0.000822,67716.0,67715.0,0.53432324]
["bitfinex","BTCUSD",1730041404167,0.000822,67716.0,67715.0,0.53632324]
["bitfinex","BTCUSD",1730041407381,0.000822,67716.0,67715.0,0.53432324]
["bitfinex","BTCUSD",1730041407600,0.000822,67716.0,67715.0,0.5343233]
["bitfinex","BTCUSD",1730041408044,0.000822,67716.0,67715.0,0.5363233]
["bitfinex","BTCUSD",1730041410245,0.000822,67716.0,67715.0,0.95561685]
["bitfinex","BTCUSD",1730041410482,1e-08,67720.0,67719.0,0.15451347]
["bitfinex","BTCUSD",1730041410716,1e-08,67720.0,67719.0,0.63916283]
["bitfinex","BTCUSD",1730041410939,1e-08,67720.0,67719.0,0.63420991]
["bitfinex","BTCUSD",1730041411205,1e-08,67720.0,67719.0,0.63675201]
["bitfinex","BTCUSD",1730041411471,1e-08,67720.0,67719.0,0.63475201]
["bitfinex","BTCUSD",1730041412180,1e-08,67720.0,67719.0,0.76738961]
["bitfinex","BTCUSD",1730041412413,1e-08,67720.0,67719.0,0.65720991]
["bitfinex","BTCUSD",1730041412621,1e-08,67720.0,67719.0,0.78977021]
["bitfinex","BTCUSD",1730041413580,1e-08,67720.0,67719.0,0.75490991]
["bitfinex","BTCUSD",1730041413839,1e-08,67720.0,67719.0,0.75690991]
["bitfinex","BTCUSD",1730041414041,1e-08,67720.0,67719.0,0.75490991]
["bitfinex","BTCUSD",1730041414478,1e-08,67720.0,67719.0,0.75790991]
["bitfinex","BTCUSD",1730041414695,1e-08,67720.0,67719.0,0.88747021]
["bitfinex","BTCUSD",1730041415116,1e-08,67720.0,67719.0,0.78448991]
["bitfinex","BTCUSD",1730041415328,1e-08,67720.0,67719.0,0.78648991]
["bitfinex","BTCUSD",1730041415536,1e-08,67720.0,67719.0,0.74572597]
["bitfinex","BTCUSD",1730041415744,1e-08,67720.0,67719.0,0.75773442]
["bitfinex","BTCUSD",1730041415955,1e-08,67720.0,67719.0,0.77539507]
["bitfinex","BTCUSD",1730041416207,1e-08,67720.0,67719.0,0.78643298]
["bitfinex","BTCUSD",1730041416391,1e-08,67720.0,67719.0,0.78443298]
["bitfinex","BTCUSD",1730041417081,1e-08,67720.0,67719.0,0.78843298]
["bitfinex","BTCUSD",1730041417300,1e-08,67720.0,67719.0,0.78443298]
["bitfinex","BTCUSD",1730041418138,1e-08,67720.0,67719.0,0.78414775]
["bitfinex","BTCUSD",1730041418660,1e-08,67720.0,67719.0,1.0097413]
["bitfinex","BTCUSD",1730041418904,0.004752,67729.0,67728.0,0.17549347]
["bitfinex","BTCUSD",1730041419119,0.004752,67729.0,67728.0,0.69542509]
["bitfinex","BTCUSD",1730041419329,0.004752,67729.0,67728.0,0.81782507]
["bitfinex","BTCUSD",1730041419544,0.004752,67729.0,67728.0,0.80878436]
["bitfinex","BTCUSD",1730041419775,0.004752,67729.0,67728.0,0.6427267]
["bitfinex","BTCUSD",1730041420219,0.004752,67729.0,67728.0,0.66036582]
["bitfinex","BTCUSD",1730041421485,0.004752,67729.0,67728.0,0.75292281]
["bitfinex","BTCUSD",1730041421910,0.004752,67729.0,67728.0,0.66242281]
["bitfinex","BTCUSD",1730041422146,0.004752,67729.0,67728.0,0.67736088]
["bitfinex","BTCUSD",1730041422381,0.004752,67729.0,67728.0,0.56916477]
["bitfinex","BTCUSD",1730041422615,0.004752,67729.0,67728.0,0.67733717]
["bitfinex","BTCUSD",1730041423295,0.005574,67729.0,67728.0,0.67733717]
["bitfinex","BTCUSD",1730041423954,0.005574,67729.0,67728.0,0.64408577]
["bitfinex","BTCUSD",1730041424194,0.005574,67729.0,67728.0,0.68834949]
["bitfinex","BTCUSD",1730041424410,0.005574,67729.0,67728.0,0.77182504]
["bitfinex","BTCUSD",1730041425316,0.005574,67729.0,67728.0,1.09341859]
["bitfinex","BTCUSD",1730041425519,1e-06,67729.0,67728.0,0.85707481]
["bitfinex","BTCUSD",1730041425944,1e-06,67729.0,67728.0,0.88665481]
["bitfinex","BTCUSD",1730041426426,1e-06,67729.0,67728.0,0.60333038]
["bitfinex","BTCUSD",1730041426646,1e-06,67729.0,67728.0,0.69581568]
["bitfinex","BTCUSD",1730041426868,1e-06,67729.0,67728.0,0.58570821]
["bitfinex","BTCUSD",1730041427095,1e-06,67729.0,67728.0,0.69781568]
["bitfinex","BTCUSD",1730041427318,1e-06,67729.0,67728.0,0.58736139]
["bitfinex","BTCUSD",1730041428616,1e-06,67729.0,67728.0,0.67742469]
["bitfinex","BTCUSD",1730041428837,1e-06,67729.0,67728.0,0.58736139]
["bitfinex","BTCUSD",1730041429053,1e-06,67729.0,67728.0,0.58536139]
["bitfinex","BTCUSD",1730041429461,1e-06,67729.0,67728.0,0.67342221]
["bitfinex","BTCUSD",1730041430560,1e-06,67729.0,67728.0,0.60298356]
["bitfinex","BTCUSD",1730041430737,1e-06,67729.0,67728.0,0.58536139]
["bitfinex","BTCUSD",1730041431111,1e-06,67729.0,67728.0,0.67340884]
["bitfinex","BTCUSD",1730041431327,1e-06,67729.0,67728.0,0.77070684]
["bitfinex","BTCUSD",1730041431498,1e-06,67729.0,67728.0,0.84909918]
["bitfinex","BTCUSD",1730041431710,1e-06,67729.0,67728.0,0.95920245]
["bitfinex","BTCUSD",1730041431941,1e-06,67729.0,67728.0,0.95904483]
["bitfinex","BTCUSD",1730041432437,1e-06,67729.0,67728.0,0.95904451]
["bitfinex","BTCUSD",1730041433951,0.22159355,67740.0,67739.0,0.15246947]
["bitfinex","BTCUSD",1730041434160,0.22159355,67740.0,67739.0,0.33822231]
["bitfinex","BTCUSD",1730041434392,4.0,67741.0,67740.0,0.15246747]
["bitfinex","BTCUSD",1730041434590,4.0,67741.0,67740.0,0.33622031]
["bitfinex","BTCUSD",1730041434808,4.0,67741.0,67740.0,0.34216024]
["bitfinex","BTCUSD",1730041435831,4.0,67741.0,67740.0,0.35971137]
["bitfinex","BTCUSD",1730041438080,4.0,67741.0,67740.0,0.37072637]
["bitfinex","BTCUSD",1730041438464,4.0,67741.0,67740.0,0.37072487]
["bitfinex","BTCUSD",1730041438693,4.0,67741.0,67740.0,0.37511689]
["bitfinex","BTCUSD",1730041438900,4.0,67741.0,67740.0,0.36410132]
["bitfinex","BTCUSD",1730041439120,4.0,67741.0,67740.0,0.37511752]
["bitfinex","BTCUSD",1730041440911,4.0,67741.0,67740.0,0.3751199]
["bitfinex","BTCUSD",1730041441370,4.0,67741.0,67740.0,0.33846831]
["bitfinex","BTCUSD",1730041441604,4.0,67741.0,67740.0,0.36610419]
["bitfinex","BTCUSD",1730041441830,4.0,67741.0,67740.0,0.37073257]
["bitfinex","BTCUSD",1730041443220,3.995,67741.0,67740.0,0.37273257]
["bitfinex","BTCUSD",1730041443430,3.995,67741.0,67740.0,0.37073257]
["bitfinex","BTCUSD",1730041444138,3.995,67741.0,67740.0,0.35757601]
["bitfinex","BTCUSD",1730041444822,3.995,67741.0,67740.0,0.43797601]
["bitfinex","BTCUSD",1730041445056,3.995,67741.0,67740.0,0.53088144]
["bitfinex","BTCUSD",1730041445279,3.995,67741.0,67740.0,0.59252279]
["bitfinex","BTCUSD",1730041445509,3.995,67741.0,67740.0,0.74144982]
["bitfinex","BTCUSD",1730041445742,3.995,67741.0,67740.0,0.79330226]
["bitfinex","BTCUSD",1730041445965,3.96175662,67741.0,67740.0,0.81094107]
["bitfinex","BTCUSD",1730041446862,3.96175662,67741.0,67740.0,0.89894523]
["bitfinex","BTCUSD",1730041447308,3.96257862,67741.0,67740.0,0.89894523]
["bitfinex","BTCUSD",1730041447619,3.96257862,67741.0,67740.0,0.91994523]
["bitfinex","BTCUSD",1730041447714,3.96257862,67741.0,67740.0,0.9160053]
["bitfinex","BTCUSD",1730041447963,3.96257862,67741.0,67740.0,0.92393952]
["bitfinex","BTCUSD",1730041448208,3.96257862,67741.0,67740.0,0.83393536]
["bitfinex","BTCUSD",1730041448443,3.96257862,67741.0,67740.0,0.83593536]
["bitfinex","BTCUSD",1730041448683,3.96257862,67741.0,67740.0,0.77402723]
["bitfinex","BTCUSD",1730041448923,3.96257862,67741.0,67740.0,0.81828819]
["bitfinex","BTCUSD",1730041449149,3.96257862,67741.0,67740.0,0.83191857]
["bitfinex","BTCUSD",1730041449373,3.96257862,67741.0,67740.0,0.83591857]
["bitfinex","BTCUSD",1730041449589,3.96257862,67741.0,67740.0,0.84115243]
["bitfinex","BTCUSD",1730041450499,3.96257862,67741.0,67740.0,0.83191857]
["bitfinex","BTCUSD",1730041452460,3.96257862,67741.0,67740.0,0.81991448]
["bitfinex","BTCUSD",1730041452684,3.96257862,67741.0,67740.0,0.83189726]
["bitfinex","BTCUSD",1730041453730,3.96257862,67741.0,67740.0,0.83589726]
["bitfinex","BTCUSD",1730041453930,3.96257862,67741.0,67740.0,0.83189726]
["bitfinex","BTCUSD",1730041454527,3.96257862,67741.0,67740.0,0.94189976]
["bitfinex","BTCUSD",1730041455948,3.96257862,67741.0,67740.0,0.83189456]
["bitfinex","BTCUSD",1730041456141,3.96257862,67741.0,67740.0,0.83185058]
["bitfinex","BTCUSD",1730041456552,3.48177989,67741.0,67740.0,1.05744413]
["bitfinex","BTCUSD",1730041456784,0.0817,67756.0,67740.0,1.05744413]
["bitfinex","BTCUSD",1730041456785,0.001672,67788.0,67749.0,0.00684447]
["bitfinex","BTCUSD",1730041456969,0.001672,67788.0,67786.0,0.27536747]
["bitfinex","BTCUSD",1730041457373,0.001672,67788.0,67786.0,0.47760598]
["bitfinex","BTCUSD",1730041457580,0.001672,67788.0,67787.0,0.27936447]
["bitfinex","BTCUSD",1730041457581,7e-08,67788.0,67787.0,0.27936447]
["bitfinex","BTCUSD",1730041457836,7e-08,67788.0,67787.0,0.31555498]
["bitfinex","BTCUSD",1730041458056,7e-08,67788.0,67787.0,0.58561007]
["bitfinex","BTCUSD",1730041458282,7e-08,67788.0,67787.0,0.51990028]
["bitfinex","BTCUSD",1730041458513,7e-08,67788.0,67787.0,0.49032028]
["bitfinex","BTCUSD",1730041458961,7e-08,67788.0,67787.0,0.38482864]
["bitfinex","BTCUSD",1730041459165,7e-08,67788.0,67787.0,0.37559507]
["bitfinex","BTCUSD",1730041459376,7e-08,67788.0,67787.0,0.30999385]
["bitfinex","BTCUSD",1730041459579,7e-08,67788.0,67787.0,0.31199385]
["bitfinex","BTCUSD",1730041459789,7e-08,67788.0,67787.0,0.30999385]
["bitfinex","BTCUSD",1730041460047,7e-08,67788.0,67787.0,0.29337344]
["bitfinex","BTCUSD",1730041460286,7e-08,67788.0,67787.0,0.3099819]
["bitfinex","BTCUSD",1730041460477,7e-08,67788.0,67787.0,0.29897212]
["bitfinex","BTCUSD",1730041460931,7e-08,67788.0,67787.0,0.44947593]
["bitfinex","BTCUSD",1730041462495,0.18180007,67788.0,67787.0,0.32647593]
["bitfinex","BTCUSD",1730041462713,0.18180007,67788.0,67787.0,0.32186247]
["bitfinex","BTCUSD",1730041463667,0.18180007,67788.0,67787.0,0.32647593]
["bitfinex","BTCUSD",1730041463871,0.18180007,67788.0,67787.0,0.42647593]
["bitfinex","BTCUSD",1730041464297,0.18180007,67788.0,67787.0,0.64806948]
["bitfinex","BTCUSD",1730041464519,0.18180007,67788.0,67787.0,0.42647593]
["bitfinex","BTCUSD",1730041466495,0.18180007,67788.0,67787.0,0.42163146]
["bitfinex","BTCUSD",1730041466744,0.18180007,67788.0,67787.0,0.42647593]
["bitfinex","BTCUSD",1730041466950,0.0177298,67796.0,67795.0,0.149503]
["bitfinex","BTCUSD",1730041467152,0.0177298,67796.0,67795.0,0.161498]
["bitfinex","BTCUSD",1730041467353,0.0177298,67796.0,67795.0,0.16600353]
["bitfinex","BTCUSD",1730041468108,0.0177298,67796.0,67795.0,0.16600499]
["bitfinex","BTCUSD",1730041469450,0.0177298,67796.0,67795.0,0.32135327]
["bitfinex","BTCUSD",1730041471206,0.0177298,67796.0,67795.0,0.3165088]
["bitfinex","BTCUSD",1730041472957,0.0177298,67796.0,67795.0,0.16600499]
["bitfinex","BTCUSD",1730041473185,0.0157298,67796.0,67795.0,0.16600499]
["bitfinex","BTCUSD",1730041474496,0.02088533,67796.0,67795.0,0.16400499]
["bitfinex","BTCUSD",1730041474711,0.02088533,67796.0,67795.0,0.01850199]
["bitfinex","BTCUSD",1730041474920,0.02088533,67796.0,67795.0,0.16600548]
["bitfinex","BTCUSD",1730041475377,1.0207298,67796.0,67795.0,0.16600548]
["bitfinex","BTCUSD",1730041475601,1.0157298,67796.0,67795.0,0.16600548]
["bitfinex","BTCUSD",1730041476085,1.0157298,67796.0,67795.0,0.16400548]
["bitfinex","BTCUSD",1730041476527,1.0157298,67796.0,67795.0,0.16600548]
["bitfinex","BTCUSD",1730041476733,1.0157298,67796.0,67795.0,0.17523385]
["bitfinex","BTCUSD",1730041476734,1.0107298,67796.0,67795.0,0.17523385]
["bitfinex","BTCUSD",1730041478534,1.0107298,67796.0,67795.0,0.16785107]
["bitfinex","BTCUSD",1730041478740,1.0107298,67796.0,67795.0,0.17523376]
["bitfinex","BTCUSD",1730041479364,1.0107298,67796.0,67795.0,0.17984794]
["bitfinex","BTCUSD",1730041479809,1.0107298,67796.0,67795.0,0.17523376]
["bitfinex","BTCUSD",1730041480040,1.0107298,67796.0,67795.0,0.17323376]
["bitfinex","BTCUSD",1730041480265,1.0107298,67796.0,67795.0,0.17523376]
["bitfinex","BTCUSD",1730041480478,1.0107298,67796.0,67795.0,0.17984795]
["bitfinex","BTCUSD",1730041480928,1.0107298,67796.0,67795.0,0.17784795]
["bitfinex","BTCUSD",1730041481148,1.02294261,67796.0,67795.0,0.17323376]
["bitfinex","BTCUSD",1730041481370,1.02294261,67796.0,67795.0,0.02573076]
["bitfinex","BTCUSD",1730041481597,1.02294261,67796.0,67795.0,0.17323376]
["bitfinex","BTCUSD",1730041482029,1.02294261,67796.0,67795.0,0.02573076]
["bitfinex","BTCUSD",1730041482246,1.02309814,67796.0,67795.0,0.00450553]
["bitfinex","BTCUSD",1730041482464,0.005,67789.0,67786.0,0.15193683]
["bitfinex","BTCUSD",1730041482672,0.01,67787.0,67786.0,0.147522]
["bitfinex","BTCUSD",1730041482877,0.005,67787.0,67786.0,0.15213676]
["bitfinex","BTCUSD",1730041483095,0.01,67787.0,67786.0,0.15213676]
["bitfinex","BTCUSD",1730041484410,0.01,67787.0,67786.0,0.1675167]
["bitfinex","BTCUSD",1730041485275,0.005,67787.0,67786.0,0.15213676]
["bitfinex","BTCUSD",1730041485491,0.01,67787.0,67786.0,0.16311466]
["bitfinex","BTCUSD",1730041486385,0.01,67787.0,67786.0,0.16754637]
["bitfinex","BTCUSD",1730041486600,0.01,67787.0,67786.0,0.16311466]
["bitfinex","BTCUSD",1730041487704,0.005,67787.0,67786.0,0.16311466]
["bitfinex","BTCUSD",1730041487911,0.005,67787.0,67786.0,0.16511466]
["bitfinex","BTCUSD",1730041488562,0.1839,67788.0,67787.0,0.14952]
["bitfinex","BTCUSD",1730041488774,0.1839,67788.0,67787.0,0.16511266]
["bitfinex","BTCUSD",1730041489205,0.0873,67788.0,67787.0,0.16511266]
["bitfinex","BTCUSD",1730041489411,0.0873,67788.0,67787.0,0.16311266]
["bitfinex","BTCUSD",1730041489412,0.09245553,67788.0,67787.0,0.16311266]
["bitfinex","BTCUSD",1730041489866,0.09245553,67788.0,67787.0,0.15213488]
["bitfinex","BTCUSD",1730041490077,0.0923,67788.0,67787.0,0.17409695]
["bitfinex","BTCUSD",1730041490295,0.0873,67788.0,67787.0,0.16965739]
["bitfinex","BTCUSD",1730041490505,0.0923,67788.0,67787.0,0.17688697]
["bitfinex","BTCUSD",1730041490892,0.0923,67788.0,67787.0,0.17888697]
["bitfinex","BTCUSD",1730041491135,0.0873,67788.0,67787.0,0.17888697]
["bitfinex","BTCUSD",1730041492197,0.0873,67788.0,67787.0,0.17888693]
["bitfinex","BTCUSD",1730041492633,0.005,67790.0,67789.0,0.147516]
["bitfinex","BTCUSD",1730041492834,0.005,67790.0,67789.0,0.17512676]
["bitfinex","BTCUSD",1730041493040,0.005,67790.0,67789.0,0.17952683]
["bitfinex","BTCUSD",1730041493248,0.005,67790.0,67789.0,0.1730535]
["bitfinex","BTCUSD",1730041493461,0.005,67790.0,67789.0,0.17965068]
["bitfinex","BTCUSD",1730041494135,0.005,67793.0,67792.0,0.14751]
["bitfinex","BTCUSD",1730041494363,0.005,67793.0,67792.0,0.17512036]
["bitfinex","BTCUSD",1730041494575,0.005,67793.0,67792.0,0.18425815]
["bitfinex","BTCUSD",1730041496608,0.005,67793.0,67792.0,0.15203333]
["bitfinex","BTCUSD",1730041497961,0.005,67793.0,67792.0,0.16303272]
["bitfinex","BTCUSD",1730041498667,0.005,67793.0,67792.0,0.18425916]
["bitfinex","BTCUSD",1730041499573,0.005,67793.0,67792.0,0.16303272]
["bitfinex","BTCUSD",1730041500464,0.005,67793.0,67792.0,0.18425898]
["bitfinex","BTCUSD",1730041501368,0.005,67793.0,67792.0,0.15941638]
["bitfinex","BTCUSD",1730041501779,0.005,67793.0,67792.0,0.16141638]
["bitfinex","BTCUSD",1730041502244,0.005,67793.0,67792.0,0.1862613]
["bitfinex","BTCUSD",1730041502715,0.005,67793.0,67792.0,0.22991486]
["bitfinex","BTCUSD",1730041503355,0.005,67793.0,67792.0,0.23529788]
["bitfinex","BTCUSD",1730041503591,0.005,67793.0,67792.0,0.19364432]
["bitfinex","BTCUSD",1730041504052,0.00736847,67793.0,67792.0,0.04413432]
["bitfinex","BTCUSD",1730041504270,0.00736847,67793.0,67792.0,0.03313254]
["bitfinex","BTCUSD",1730041504501,0.00736847,67793.0,67792.0,0.18064299]
["bitfinex","BTCUSD",1730041504708,1.00736847,67793.0,67792.0,0.17325952]
["bitfinex","BTCUSD",1730041507636,1.00515553,67793.0,67792.0,0.17325952]
["bitfinex","BTCUSD",1730041508503,1.005,67793.0,67792.0,0.17325952]
["bitfinex","BTCUSD",1730041509334,1.005,67793.0,67792.0,0.16403074]
["bitfinex","BTCUSD",1730041511710,1.00515553,67793.0,67792.0,0.16403074]
["bitfinex","BTCUSD",1730041515039,1.00515553,67793.0,67792.0,0.01652074]
["bitfinex","BTCUSD",1730041515280,1.47786634,67793.0,67792.0,0.00913772]
["bitfinex","BTCUSD",1730041515498,0.005,67788.0,67787.0,0.001642]
["bitfinex","BTCUSD",1730041515726,0.01,67788.0,67787.0,0.00625738]
["bitfinex","BTCUSD",1730041515942,0.157518,67788.0,67787.0,0.01077225]
["bitfinex","BTCUSD",1730041516175,0.15767353,67788.0,67787.0,0.01077225]
["bitfinex","BTCUSD",1730041516405,0.01015553,67788.0,67787.0,0.01077225]
["bitfinex","BTCUSD",1730041516626,0.01015553,67788.0,67787.0,0.00625738]
["bitfinex","BTCUSD",1730041516856,0.01015553,67788.0,67787.0,0.01077225]
["bitfinex","BTCUSD",1730041517536,0.00515553,67788.0,67787.0,0.01077225]
["bitfinex","BTCUSD",1730041517751,0.01015553,67788.0,67787.0,0.01077225]
["bitfinex","BTCUSD",1730041519508,0.57362692,67788.0,67787.0,0.01077225]
["bitfinex","BTCUSD",1730041519722,0.48617734,67788.0,67787.0,0.001642]
["bitfinex","BTCUSD",1730041520823,0.33865934,67788.0,67787.0,0.001642]
["bitfinex","BTCUSD",1730041521502,0.248324,67795.0,67794.0,1.13154192]
["bitfinex","BTCUSD",1730041521712,0.000821,67795.0,67794.0,1.13154192]
["bitfinex","BTCUSD",1730041521923,0.000821,67795.0,67794.0,1.13609059]
["bitfinex","BTCUSD",1730041522173,0.000821,67795.0,67794.0,1.28359559]
["bitfinex","BTCUSD",1730041527498,0.000821,67795.0,67794.0,1.28821041]
["bitfinex","BTCUSD",1730041527685,0.000821,67795.0,67794.0,1.28359559]
["bitfinex","BTCUSD",1730041528156,0.000821,67795.0,67794.0,1.28821039]
["bitfinex","BTCUSD",1730041532145,0.000821,67795.0,67794.0,1.28972213]
["bitfinex","BTCUSD",1730041533784,0.000821,67795.0,67794.0,1.28972189]
["bitfinex","BTCUSD",1730041536935,0.000821,67795.0,67794.0,1.29172189]
["bitfinex","BTCUSD",1730041537153,0.000821,67795.0,67794.0,1.29710502]
["bitfinex","BTCUSD",1730041537376,0.000821,67795.0,67794.0,1.28510733]
["bitfinex","BTCUSD",1730041537603,0.000821,67795.0,67794.0,1.29710491]
["bitfinex","BTCUSD",1730041537810,0.000821,67795.0,67794.0,1.29710465]
["bitfinex","BTCUSD",1730041538503,0.000821,67795.0,67794.0,1.29910465]
["bitfinex","BTCUSD",1730041540092,0.000821,67795.0,67794.0,1.29710465]
["bitfinex","BTCUSD",1730041540310,0.000821,67795.0,67794.0,1.29910465]
["bitfinex","BTCUSD",1730041540453,0.000821,67795.0,67794.0,1.29710465]
["bitfinex","BTCUSD",1730041540670,0.000821,67795.0,67794.0,1.29910465]
["bitfinex","BTCUSD",1730041540874,0.000821,67795.0,67794.0,1.29710465]
["bitfinex","BTCUSD",1730041541081,0.000821,67795.0,67794.0,1.29710438]
["bitfinex","BTCUSD",1730041541282,0.000821,67795.0,67794.0,1.29910438]
["bitfinex","BTCUSD",1730041541687,0.000821,67795.0,67794.0,1.30410438]
["bitfinex","BTCUSD",1730041542111,0.000821,67795.0,67794.0,1.30210438]
["bitfinex","BTCUSD",1730041542280,0.000821,67795.0,67794.0,1.30410438]
["bitfinex","BTCUSD",1730041542648,0.000821,67795.0,67794.0,1.30210438]
["bitfinex","BTCUSD",1730041543086,0.000821,67795.0,67794.0,1.29875038]
["bitfinex","BTCUSD",1730041543306,0.000821,67795.0,67794.0,1.30575038]
["bitfinex","BTCUSD",1730041543551,0.000821,67795.0,67794.0,1.30375038]
["bitfinex","BTCUSD",1730041543751,0.000821,67795.0,67794.0,1.29636758]
["bitfinex","BTCUSD",1730041546850,0.000821,67795.0,67794.0,1.29136758]
["bitfinex","BTCUSD",1730041547055,0.000821,67795.0,67794.0,1.29636758]
["bitfinex","BTCUSD",1730041548383,0.000821,67795.0,67794.0,1.29636799]
["bitfinex","BTCUSD",1730041549471,0.000821,67795.0,67794.0,1.29136799]
["bitfinex","BTCUSD",1730041549894,0.000821,67795.0,67794.0,1.29136804]
["bitfinex","BTCUSD",1730041552306,0.000821,67795.0,67794.0,1.28675333]
["bitfinex","BTCUSD",1730041552525,0.000821,67795.0,67794.0,1.29136819]
["bitfinex","BTCUSD",1730041554264,0.000321,67795.0,67794.0,1.29136819]
["bitfinex","BTCUSD",1730041555009,0.000321,67795.0,67794.0,1.29875159]
["bitfinex","BTCUSD",1730041555652,0.000321,67795.0,67794.0,1.30336616]
["bitfinex","BTCUSD",1730041556281,0.000321,67795.0,67794.0,1.30536616]
["bitfinex","BTCUSD",1730041556709,0.000321,67795.0,67794.0,1.30336616]
["bitfinex","BTCUSD",1730041557340,0.000321,67795.0,67794.0,1.30836616]
["bitfinex","BTCUSD",1730041557575,0.000321,67795.0,67794.0,1.32860228]
["bitfinex","BTCUSD",1730041558425,0.000321,67795.0,67794.0,1.32360228]
["bitfinex","BTCUSD",1730041558637,0.000321,67795.0,67794.0,1.32860228]
["bitfinex","BTCUSD",1730041559523,0.000321,67795.0,67794.0,1.30737513]
["bitfinex","BTCUSD",1730041559754,0.000321,67795.0,67794.0,1.30737363]
["bitfinex","BTCUSD",1730041559994,0.000321,67795.0,67794.0,1.32859876]
["bitfinex","BTCUSD",1730041560431,0.000321,67795.0,67794.0,1.3396049]
["bitfinex","BTCUSD",1730041561939,0.000321,67795.0,67794.0,1.3416049]
["bitfinex","BTCUSD",1730041562184,0.000321,67795.0,67794.0,1.33199074]
["bitfinex","BTCUSD",1730041562404,0.000321,67795.0,67794.0,1.59409455]
["bitfinex","BTCUSD",1730041562673,0.000321,67795.0,67794.0,1.69224623]
["bitfinex","BTCUSD",1730041562886,0.000321,67795.0,67794.0,1.68024942]
["bitfinex","BTCUSD",1730041563508,0.000321,67795.0,67794.0,1.68123961]
["bitfinex","BTCUSD",1730041563727,0.000321,67795.0,67794.0,1.69224554]
["bitfinex","BTCUSD",1730041564377,0.000321,67795.0,67794.0,1.70608721]
["bitfinex","BTCUSD",1730041564587,0.000321,67795.0,67794.0,1.70147324]
["bitfinex","BTCUSD",1730041565013,0.000321,67795.0,67794.0,1.74545551]
["bitfinex","BTCUSD",1730041565901,0.000321,67795.0,67794.0,1.71783947]
["bitfinex","BTCUSD",1730041566113,0.000321,67795.0,67794.0,1.68024877]
["bitfinex","BTCUSD",1730041566327,0.000321,67795.0,67794.0,1.73521668]
["bitfinex","BTCUSD",1730041566552,0.000321,67795.0,67794.0,1.83160126]
["bitfinex","BTCUSD",1730041567405,0.000321,67795.0,67794.0,1.9195658]
["bitfinex","BTCUSD",1730041568075,0.000321,67795.0,67794.0,2.39069626]
["bitfinex","BTCUSD",1730041568520,0.000321,67795.0,67794.0,2.39084698]
["bitfinex","BTCUSD",1730041568929,0.000321,67795.0,67794.0,2.36222652]
["bitfinex","BTCUSD",1730041569367,0.000321,67795.0,67794.0,2.36684027]
["bitfinex","BTCUSD",1730041569582,0.000321,67795.0,67794.0,2.30665216]
["bitfinex","BTCUSD",1730041569801,0.000321,67795.0,67794.0,2.39467021]
["bitfinex","BTCUSD",1730041570024,0.000321,67795.0,67794.0,2.40567823]
["bitfinex","BTCUSD",1730041570560,8e-07,67796.0,67795.0,0.317083]
["bitfinex","BTCUSD",1730041570650,8e-07,67796.0,67795.0,0.394283]
["bitfinex","BTCUSD",1730041570863,8e-07,67796.0,67795.0,1.20420128]
["bitfinex","BTCUSD",1730041571098,8e-07,67796.0,67795.0,1.32024476]
["bitfinex","BTCUSD",1730041571309,8e-07,67796.0,67795.0,1.2102222]
["bitfinex","BTCUSD",1730041571994,8e-07,67796.0,67795.0,1.21022029]
["bitfinex","BTCUSD",1730041572432,8e-07,67796.0,67795.0,1.2981884]
["bitfinex","BTCUSD",1730041574503,8e-07,67796.0,67795.0,1.3894884]
["bitfinex","BTCUSD",1730041575655,8e-07,67796.0,67795.0,1.37848033]
["bitfinex","BTCUSD",1730041575867,8e-07,67796.0,67795.0,1.38943487]
["bitfinex","BTCUSD",1730041576073,8e-07,67796.0,67795.0,1.38943482]
["bitfinex","BTCUSD",1730041576482,8e-07,67796.0,67795.0,1.28389206]
["bitfinex","BTCUSD",1730041576636,8e-07,67796.0,67795.0,1.28389204]
["bitfinex","BTCUSD",1730041577051,8e-07,67796.0,67795.0,1.12143685]
["bitfinex","BTCUSD",1730041578100,8e-07,67796.0,67795.0,1.28373675]
["bitfinex","BTCUSD",1730041578401,0.03870189,67800.0,67799.0,0.392874]
["bitfinex","BTCUSD",1730041578560,0.03870189,67800.0,67799.0,0.57097016]
["bitfinex","BTCUSD",1730041578733,0.03870189,67800.0,67799.0,1.08538998]
["bitfinex","BTCUSD",1730041579365,0.03870189,67800.0,67799.0,1.01483404]
["bitfinex","BTCUSD",1730041579588,0.03870189,67800.0,67799.0,1.00846311]
["bitfinex","BTCUSD",1730041579817,0.03870189,67800.0,67799.0,1.01944248]
["bitfinex","BTCUSD",1730041581773,0.03870189,67800.0,67799.0,1.01744248]
["bitfinex","BTCUSD",1730041582034,0.03870189,67800.0,67799.0,0.99644248]
["bitfinex","BTCUSD",1730041582237,0.03870189,67800.0,67799.0,0.92064248]
["bitfinex","BTCUSD",1730041582664,0.00920289,67800.0,67799.0,0.92064248]
["bitfinex","BTCUSD",1730041583093,0.00920289,67800.0,67799.0,0.9599766]
["bitfinex","BTCUSD",1730041583348,0.00920289,67800.0,67799.0,0.97381656]
["bitfinex","BTCUSD",1730041583582,0.00920289,67800.0,67799.0,0.98119785]
["bitfinex","BTCUSD",1730041583795,0.00920289,67800.0,67799.0,0.98119072]
["bitfinex","BTCUSD",1730041585366,0.00920289,67800.0,67799.0,0.93725339]
["bitfinex","BTCUSD",1730041585590,0.00920289,67800.0,67799.0,0.91704469]
["bitfinex","BTCUSD",1730041585945,0.00920289,67800.0,67799.0,0.93726351]
["bitfinex","BTCUSD",1730041586755,0.00920289,67800.0,67799.0,0.98118578]
["bitfinex","BTCUSD",1730041586948,0.00920289,67800.0,67799.0,0.93726351]
["bitfinex","BTCUSD",1730041587174,0.00920289,67800.0,67799.0,0.93726286]
["bitfinex","BTCUSD",1730041587388,0.00920289,67800.0,67799.0,0.93362985]
["bitfinex","BTCUSD",1730041587605,0.00920289,67800.0,67799.0,0.9548504]
["bitfinex","BTCUSD",1730041588030,0.00920289,67800.0,67799.0,0.99876982]
["bitfinex","BTCUSD",1730041588481,0.00920289,67800.0,67799.0,0.95925042]
["bitfinex","BTCUSD",1730041589338,0.00920289,67800.0,67799.0,0.9548504]
["bitfinex","BTCUSD",1730041589562,0.00920289,67800.0,67799.0,0.99876404]
["bitfinex","BTCUSD",1730041590001,0.01002489,67800.0,67799.0,0.99876404]
["bitfinex","BTCUSD",1730041590221,0.01002489,67800.0,67799.0,0.9548504]
["bitfinex","BTCUSD",1730041590441,0.01002489,67800.0,67799.0,0.94385819]
["bitfinex","BTCUSD",1730041590659,0.01002489,67800.0,67799.0,0.95488122]
["bitfinex","BTCUSD",1730041592649,0.01002489,67800.0,67799.0,1.11695807]
["bitfinex","BTCUSD",1730041592856,0.01002489,67800.0,67799.0,1.20482762]
["bitfinex","BTCUSD",1730041593077,0.01002489,67800.0,67799.0,1.1389662]
["bitfinex","BTCUSD",1730041593889,0.01002489,67800.0,67799.0,1.18282155]
["bitfinex","BTCUSD",1730041594093,0.01002489,67800.0,67799.0,1.18283254]
["bitfinex","BTCUSD",1730041594303,8.9e-07,67800.0,67799.0,1.26434179]
["bitfinex","BTCUSD",1730041594500,8.9e-07,67800.0,67799.0,1.19847831]
["bitfinex","BTCUSD",1730041594864,0.39359355,67820.0,67808.0,0.184055]
["bitfinex","BTCUSD",1730041595104,0.39359355,67820.0,67808.0,0.34455881]
["bitfinex","BTCUSD",1730041595325,0.39359355,67820.0,67808.0,0.85920822]
["bitfinex","BTCUSD",1730041595544,0.39359355,67820.0,67808.0,0.85182693]
["bitfinex","BTCUSD",1730041596254,0.39359355,67820.0,67808.0,0.84682693]
["bitfinex","BTCUSD",1730041596697,0.39359355,67820.0,67808.0,0.84242371]
["bitfinex","BTCUSD",1730041596912,0.39359355,67820.0,67808.0,0.8248105]
["bitfinex","BTCUSD",1730041598255,0.39359355,67820.0,67808.0,0.82481013]
["bitfinex","BTCUSD",1730041599003,0.172072,67809.0,67808.0,0.64272632]
["bitfinex","BTCUSD",1730041599248,0.172072,67809.0,67808.0,0.64472632]
["bitfinex","BTCUSD",1730041599912,0.172072,67809.0,67808.0,0.63171807]
["bitfinex","BTCUSD",1730041600147,0.172072,67809.0,67808.0,0.6447276]
["bitfinex","BTCUSD",1730041600591,0.172072,67809.0,67808.0,0.6377276]
["bitfinex","BTCUSD",1730041600831,0.172072,67809.0,67808.0,0.61749186]
["bitfinex","BTCUSD",1730041601594,0.172072,67809.0,67808.0,0.61749292]
["bitfinex","BTCUSD",1730041602015,0.172072,67809.0,67808.0,0.61249292]
["bitfinex","BTCUSD",1730041602231,0.172072,67809.0,67808.0,0.61749292]
["bitfinex","BTCUSD",1730041602666,0.172072,67809.0,67808.0,0.61749315]
["bitfinex","BTCUSD",1730041602891,0.172072,67809.0,67808.0,0.60787962]
["bitfinex","BTCUSD",1730041605134,0.172072,67809.0,67808.0,0.59588449]
["bitfinex","BTCUSD",1730041605364,0.172072,67809.0,67808.0,0.6078798]
["bitfinex","BTCUSD",1730041605584,0.172072,67809.0,67808.0,0.61449336]
["bitfinex","BTCUSD",1730041606237,0.172072,67809.0,67808.0,0.61249336]
["bitfinex","BTCUSD",1730041607109,0.172072,67809.0,67808.0,0.61449336]
["bitfinex","BTCUSD",1730041608189,0.172072,67809.0,67808.0,0.61249336]
["bitfinex","BTCUSD",1730041608405,0.169079,67809.0,67808.0,0.61249336]
["bitfinex","BTCUSD",1730041608907,0.169079,67809.0,67808.0,0.61249342]
["bitfinex","BTCUSD",1730041609119,0.169079,67809.0,67808.0,0.61249333]
["bitfinex","BTCUSD",1730041610194,0.079,67814.0,67808.0,0.46501833]
["bitfinex","BTCUSD",1730041610417,0.079,67814.0,67813.0,0.147464]
["bitfinex","BTCUSD",1730041610631,0.079,67814.0,67813.0,0.15945925]
["bitfinex","BTCUSD",1730041610847,0.079,67814.0,67813.0,0.16667984]
["bitfinex","BTCUSD",1730041611059,0.0793,67818.0,67814.0,0.147462]
["bitfinex","BTCUSD",1730041611268,0.177,67818.0,67814.0,0.16407051]
["bitfinex","BTCUSD",1730041611704,0.177,67818.0,67814.0,0.17129078]
["bitfinex","BTCUSD",1730041611917,0.177,67818.0,67814.0,0.16667752]
["bitfinex","BTCUSD",1730041612130,0.177,67818.0,67814.0,0.17329066]
["bitfinex","BTCUSD",1730041612538,0.177,67818.0,67814.0,0.17328958]
["bitfinex","BTCUSD",1730041615167,0.098,67818.0,67814.0,0.17328958]
["bitfinex","BTCUSD",1730041615834,0.098,67818.0,67814.0,0.61567958]
["bitfinex","BTCUSD",1730041617166,0.098,67818.0,67814.0,0.61367958]
["bitfinex","BTCUSD",1730041618010,0.098,67818.0,67814.0,0.61567958]
["bitfinex","BTCUSD",1730041618230,0.098,67818.0,67814.0,0.62806044]
["bitfinex","BTCUSD",1730041618456,0.0003,67818.0,67814.0,0.78779016]
["bitfinex","BTCUSD",1730041619297,0.0003,67818.0,67814.0,1.09788371]
["bitfinex","BTCUSD",1730041619514,0.0003,67818.0,67814.0,1.07932017]
["bitfinex","BTCUSD",1730041619740,0.0003,67818.0,67814.0,1.19691782]
["bitfinex","BTCUSD",1730041620178,0.0003,67818.0,67814.0,1.15270296]
["bitfinex","BTCUSD",1730041620406,0.0003,67818.0,67814.0,1.19690467]
["bitfinex","BTCUSD",1730041621047,0.0003,67818.0,67814.0,1.19686376]
["bitfinex","BTCUSD",1730041621960,0.0003,67818.0,67814.0,1.19686369]
["bitfinex","BTCUSD",1730041622202,0.0003,67818.0,67814.0,1.19886369]
["bitfinex","BTCUSD",1730041622427,0.0003,67818.0,67814.0,1.15265884]
["bitfinex","BTCUSD",1730041622635,0.0003,67818.0,67814.0,1.16827216]
["bitfinex","BTCUSD",1730041622848,0.0003,67818.0,67817.0,0.194035]
["bitfinex","BTCUSD",1730041623089,0.0003,67818.0,67817.0,0.55114673]
["bitfinex","BTCUSD",1730041623319,0.0003,67818.0,67817.0,1.1114995]
["bitfinex","BTCUSD",1730041623532,0.0003,67818.0,67817.0,1.22908645]
["bitfinex","BTCUSD",1730041624210,0.0003,67818.0,67817.0,1.22905105]
["bitfinex","BTCUSD",1730041624642,0.0003,67818.0,67817.0,1.23105105]
["bitfinex","BTCUSD",1730041624871,1e-06,67818.0,67817.0,1.29587727]
["bitfinex","BTCUSD",1730041625102,1e-06,67818.0,67817.0,1.29387727]
["bitfinex","BTCUSD",1730041625326,1e-06,67818.0,67817.0,1.29826772]
["bitfinex","BTCUSD",1730041626246,0.000823,67818.0,67817.0,1.2616684]
["bitfinex","BTCUSD",1730041626474,0.000823,67818.0,67817.0,1.40361636]
["bitfinex","BTCUSD",1730041627095,0.000823,67818.0,67817.0,1.29383121]
["bitfinex","BTCUSD",1730041627311,0.000823,67818.0,67817.0,1.40358823]
["bitfinex","BTCUSD",1730041627521,0.000823,67818.0,67817.0,1.40322473]
["bitfinex","BTCUSD",1730041627783,0.000823,67818.0,67817.0,1.37364473]
["bitfinex","BTCUSD",1730041628252,0.000823,67818.0,67817.0,1.26389509]
["bitfinex","BTCUSD",1730041628458,0.000823,67818.0,67817.0,1.3104415]
["bitfinex","BTCUSD",1730041628672,0.000823,67818.0,67817.0,1.2808615]
["bitfinex","BTCUSD",1730041629560,0.000823,67818.0,67817.0,1.31044145]
["bitfinex","BTCUSD",1730041630003,0.000823,67818.0,67817.0,1.29286823]
["bitfinex","BTCUSD",1730041630214,0.000823,67818.0,67817.0,1.39816303]
["bitfinex","BTCUSD",1730041631309,0.000823,67818.0,67817.0,1.3104077]
["bitfinex","BTCUSD",1730041631608,0.000823,67818.0,67817.0,1.2808277]
["bitfinex","BTCUSD",1730041631847,0.000823,67818.0,67817.0,0.91731226]
["bitfinex","BTCUSD",1730041632276,0.000823,67818.0,67817.0,0.89897127]
["bitfinex","BTCUSD",1730041632513,0.000823,67818.0,67817.0,0.88200486]
["bitfinex","BTCUSD",1730041633800,0.000823,67818.0,67817.0,0.78200537]
["bitfinex","BTCUSD",1730041634222,0.000823,67818.0,67817.0,0.77700537]
["bitfinex","BTCUSD",1730041634450,0.077923,67818.0,67817.0,0.77700537]
["bitfinex","BTCUSD",1730041634663,0.077923,67818.0,67817.0,0.76962716]
["bitfinex","BTCUSD",1730041635319,0.077923,67818.0,67817.0,0.77700713]
["bitfinex","BTCUSD",1730041636401,0.077923,67818.0,67817.0,0.61650332]
["bitfinex","BTCUSD",1730041636640,0.077923,67818.0,67817.0,0.60951108]
["bitfinex","BTCUSD",1730041637076,0.077923,67818.0,67817.0,0.61451108]
["bitfinex","BTCUSD",1730041637556,0.077923,67818.0,67817.0,0.60251108]
["bitfinex","BTCUSD",1730041637784,0.169823,67818.0,67817.0,0.60251108]
["bitfinex","BTCUSD",1730041638452,0.169823,67818.0,67817.0,0.59789859]
["bitfinex","BTCUSD",1730041638914,0.169823,67818.0,67817.0,0.45044359]
["bitfinex","BTCUSD",1730041639613,0.317276,67818.0,67817.0,0.45044359]
["bitfinex","BTCUSD",1730041639822,0.49577981,67818.0,67817.0,0.35044359]
["bitfinex","BTCUSD",1730041643119,0.59577981,67818.0,67817.0,0.35044359]
["bitfinex","BTCUSD",1730041643996,0.84930481,67818.0,67817.0,0.17234359]
["bitfinex","BTCUSD",1730041644203,0.197257,67816.0,67815.0,1.13154192]
["bitfinex","BTCUSD",1730041644425,1.76946319,67816.0,67815.0,1.13154192]
["bitfinex","BTCUSD",1730041644638,1.51939719,67816.0,67815.0,1.00177786]
["bitfinex","BTCUSD",1730041644859,1.51939719,67816.0,67815.0,0.93234699]
["bitfinex","BTCUSD",1730041645296,1.51939719,67816.0,67815.0,0.78160596]
["bitfinex","BTCUSD",1730041645528,1.51939719,67816.0,67815.0,0.65918422]
["bitfinex","BTCUSD",1730041645739,1.51939719,67816.0,67815.0,0.51217679]
["bitfinex","BTCUSD",1730041646171,1.51939719,67816.0,67815.0,0.50461782]
["bitfinex","BTCUSD",1730041647333,1.39020481,67816.0,67815.0,0.50461782]
["bitfinex","BTCUSD",1730041651582,0.86268833,67816.0,67815.0,0.50461782]
["bitfinex","BTCUSD",1730041651793,0.86268833,67816.0,67815.0,0.50626182]
["bitfinex","BTCUSD",1730041652015,0.86268833,67816.0,67815.0,0.51389471]
["bitfinex","BTCUSD",1730041653837,0.81788833,67816.0,67815.0,0.51389471]
["bitfinex","BTCUSD",1730041654285,0.46572868,67816.0,67815.0,0.51389471]
["bitfinex","BTCUSD",1730041654740,0.40517333,67816.0,67815.0,0.51389471]
["bitfinex","BTCUSD",1730041657011,0.42817333,67816.0,67815.0,0.51389471]
["bitfinex","BTCUSD",1730041662136,1.40705333,67816.0,67815.0,0.51389471]
["bitfinex","BTCUSD",1730041662387,1.46607033,67816.0,67815.0,0.51389471]
["bitfinex","BTCUSD",1730041662614,1.46607033,67816.0,67815.0,0.50626182]
["bitfinex","BTCUSD",1730041663052,1.61657414,67816.0,67815.0,0.50626182]
["bitfinex","BTCUSD",1730041664782,1.61739614,67816.0,67815.0,0.50626182]
["bitfinex","BTCUSD",1730041666181,1.63453314,67816.0,67815.0,0.4686877]
["bitfinex","BTCUSD",1730041667056,1.63453314,67816.0,67815.0,0.03737002]
["bitfinex","BTCUSD",1730041669736,1.63453314,67816.0,67815.0,0.00583907]
["bitfinex","BTCUSD",1730041670148,1.63232062,67816.0,67815.0,0.00583907]
["bitfinex","BTCUSD",1730041670357,0.25249,67801.0,67799.0,0.001644]
["bitfinex","BTCUSD",1730041670585,1.416579,67801.0,67799.0,0.001644]
["bitfinex","BTCUSD",1730041670824,1.416579,67801.0,67800.0,0.00896656]
["bitfinex","BTCUSD",1730041670825,1.325531,67801.0,67800.0,0.00896656]
["bitfinex","BTCUSD",1730041671035,1.325531,67801.0,67800.0,0.001644]
["bitfinex","BTCUSD",1730041671036,0.27549,67801.0,67800.0,0.001644]
["bitfinex","BTCUSD",1730041672465,0.27549,67801.0,67800.0,0.00899726]
["bitfinex","BTCUSD",1730041673388,0.42599381,67801.0,67800.0,0.00899726]
["bitfinex","BTCUSD",1730041673622,0.54203401,67801.0,67800.0,0.00735326]
["bitfinex","BTCUSD",1730041673860,0.42599381,67801.0,67800.0,0.00735326]
["bitfinex","BTCUSD",1730041674342,0.42820666,67801.0,67800.0,0.00735326]
["bitfinex","BTCUSD",1730041674792,0.42820666,67801.0,67800.0,1.06045542]
["bitfinex","BTCUSD",1730041676246,0.42320666,67801.0,67800.0,1.06045542]
["bitfinex","BTCUSD",1730041676797,0.55951853,67801.0,67800.0,1.06045542]
["bitfinex","BTCUSD",1730041677267,0.42820666,67801.0,67800.0,1.06045542]
["bitfinex","BTCUSD",1730041677787,0.42820666,67801.0,67800.0,1.06209942]
["bitfinex","BTCUSD",1730041678007,0.42320666,67801.0,67800.0,1.06209942]
["bitfinex","BTCUSD",1730041678235,0.42820666,67801.0,67800.0,1.06209942]
["bitfinex","BTCUSD",1730041678927,0.71754566,67801.0,67800.0,1.06209942]
["bitfinex","BTCUSD",1730041680049,0.42820666,67801.0,67800.0,1.06209942]
["bitfinex","BTCUSD",1730041680296,0.66362066,67801.0,67800.0,1.06209942]
["bitfinex","BTCUSD",1730041680508,0.42820666,67801.0,67800.0,1.06209942]
["bitfinex","BTCUSD",1730041682296,0.42320666,67801.0,67800.0,1.06209942]
["bitfinex","BTCUSD",1730041684326,0.00221285,67801.0,67800.0,1.06209942]
["bitfinex","BTCUSD",1730041684526,0.00221285,67801.0,67800.0,1.23699942]
["bitfinex","BTCUSD",1730041686357,0.00221285,67801.0,67800.0,1.38449142]
["bitfinex","BTCUSD",1730041686776,0.00221285,67801.0,67800.0,1.23699942]
["bitfinex","BTCUSD",1730041688875,0.14970285,67801.0,67800.0,1.23699942]
["bitfinex","BTCUSD",1730041689329,0.00221285,67801.0,67800.0,1.23699942]
["bitfinex","BTCUSD",1730041689782,0.15052485,67801.0,67800.0,1.23699942]
["bitfinex","BTCUSD",1730041692311,0.32402866,67801.0,67800.0,1.23699942]
["bitfinex","BTCUSD",1730041694656,0.45984122,67801.0,67800.0,1.23699942]
["bitfinex","BTCUSD",1730041694892,0.45984122,67801.0,67800.0,1.06209942]
["bitfinex","BTCUSD",1730041694893,0.32902866,67801.0,67800.0,1.06209942]
["bitfinex","BTCUSD",1730041695105,0.37231152,67801.0,67800.0,1.06209942]
["bitfinex","BTCUSD",1730041699276,0.53861696,67801.0,67800.0,1.06209942]
["bitfinex","BTCUSD",1730041699495,1.55219433,67801.0,67800.0,1.06209942]
["bitfinex","BTCUSD",1730041700931,1.61850241,67801.0,67800.0,1.06209942]
["bitfinex","BTCUSD",1730041701159,1.55219433,67801.0,67800.0,1.06209942]
["bitfinex","BTCUSD",1730041701616,1.64060159,67801.0,67800.0,1.06209942]
["bitfinex","BTCUSD",1730041703695,1.64061932,67801.0,67800.0,1.06209942]
["bitfinex","BTCUSD",1730041704610,1.33727451,67801.0,67800.0,1.06209942]
["bitfinex","BTCUSD",1730041705060,0.56073651,67801.0,67800.0,1.06209942]
["bitfinex","BTCUSD",1730041705306,0.47231152,67801.0,67800.0,1.06209942]
["bitfinex","BTCUSD",1730041705524,1.57149452,67801.0,67800.0,1.06209942]
["bitfinex","BTCUSD",1730041705762,1.38706452,67801.0,67800.0,1.06209942]
["bitfinex","BTCUSD",1730041706012,1.53756833,67801.0,67800.0,1.06209942]
["bitfinex","BTCUSD",1730041706907,1.64809957,67801.0,67800.0,1.06209942]
["bitfinex","BTCUSD",1730041711263,1.53756833,67801.0,67800.0,1.06209942]
["bitfinex","BTCUSD",1730041718618,1.78756833,67801.0,67800.0,1.06209942]
["bitfinex","BTCUSD",1730041719773,1.78756833,67801.0,67800.0,1.02475999]
["bitfinex","BTCUSD",1730041720009,1.78756833,67801.0,67800.0,1.03219024]
["bitfinex","BTCUSD",1730041720699,2.53159833,67801.0,67800.0,0.03369782]
["bitfinex","BTCUSD",1730041720919,2.53159833,67801.0,67800.0,0.01969782]
["bitfinex","BTCUSD",1730041721144,2.53159833,67801.0,67800.0,0.01226757]
["bitfinex","BTCUSD",1730041722450,0.496522,67800.0,67799.0,5.7e-07]
["bitfinex","BTCUSD",1730041722698,4.76496248,67800.0,67799.0,5.7e-07]
["bitfinex","BTCUSD",1730041722913,0.87467867,67800.0,67799.0,5.7e-07]
["bitfinex","BTCUSD",1730041723127,0.7116886,67800.0,67799.0,5.7e-07]
["bitfinex","BTCUSD",1730041723523,0.82208568,67800.0,67799.0,5.7e-07]
["bitfinex","BTCUSD",1730041723757,0.84639729,67800.0,67799.0,5.7e-07]
["bitfinex","BTCUSD",1730041723993,0.78103387,67800.0,67799.0,5.7e-07]
["bitfinex","BTCUSD",1730041724228,0.81184716,67800.0,67799.0,5.7e-07]
["bitfinex","BTCUSD",1730041724460,0.72353064,67800.0,67799.0,5.7e-07]
["bitfinex","BTCUSD",1730041725140,0.74653064,67800.0,67799.0,5.7e-07]
["bitfinex","BTCUSD",1730041726245,0.76355637,67800.0,67799.0,5.7e-07]
["bitfinex","BTCUSD",1730041728220,0.82976244,67800.0,67799.0,5.7e-07]
["bitfinex","BTCUSD",1730041730240,0.67594915,67800.0,67799.0,0.07820057]
["bitfinex","BTCUSD",1730041730458,0.60974308,67800.0,67799.0,0.07820057]
["bitfinex","BTCUSD",1730041730675,0.7191841,67800.0,67799.0,0.07820057]
["bitfinex","BTCUSD",1730041731149,0.8745841,67800.0,67799.0,0.07820057]
["bitfinex","BTCUSD",1730041731359,0.86968791,67800.0,67799.0,0.07820057]
["bitfinex","BTCUSD",1730041731583,0.99268791,67800.0,67799.0,0.07820057]
["bitfinex","BTCUSD",1730041732033,3.48432363,67800.0,67799.0,0.07820057]
["bitfinex","BTCUSD",1730041732257,2.8779709,67800.0,67799.0,0.07820057]
["bitfinex","BTCUSD",1730041732488,2.9370059,67800.0,67799.0,0.07820057]
["bitfinex","BTCUSD",1730041733448,2.75858009,67800.0,67799.0,0.07820057]
["bitfinex","BTCUSD",1730041734344,3.04244409,67800.0,67799.0,0.07720957]
["bitfinex","BTCUSD",1730041734567,2.79131503,67800.0,67799.0,0.07720957]
["bitfinex","BTCUSD",1730041735487,2.87958809,67800.0,67799.0,0.07720957]
["bitfinex","BTCUSD",1730041736588,2.87963326,67800.0,67799.0,0.07720957]
["bitfinex","BTCUSD",1730041736862,0.96620503,67800.0,67799.0,0.07720957]
["bitfinex","BTCUSD",1730041737088,1.03244164,67800.0,67799.0,0.07720957]
["bitfinex","BTCUSD",1730041737307,0.73786703,67800.0,67799.0,0.07720957]
["bitfinex","BTCUSD",1730041738175,0.76086703,67800.0,67799.0,0.07720957]
["bitfinex","BTCUSD",1730041738840,0.76086703,67800.0,67799.0,0.05650753]
["bitfinex","BTCUSD",1730041740410,1.199201,67800.0,67799.0,0.05650753]
["bitfinex","BTCUSD",1730041740647,0.91137084,67800.0,67799.0,0.05650753]
["bitfinex","BTCUSD",1730041741323,0.76086703,67800.0,67799.0,0.05650753]
["bitfinex","BTCUSD",1730041742166,0.275496,67798.0,67797.0,0.0916]
["bitfinex","BTCUSD",1730041742411,0.275501,67796.0,67795.0,0.001644]
["bitfinex","BTCUSD",1730041742623,2.52219354,67796.0,67795.0,0.001644]
["bitfinex","BTCUSD",1730041743056,2.61051177,67796.0,67795.0,0.001644]
["bitfinex","BTCUSD",1730041743274,2.52219354,67796.0,67795.0,0.001644]
["bitfinex","BTCUSD",1730041743489,1.87268535,67796.0,67795.0,0.001644]
["bitfinex","BTCUSD",1730041743738,1.71431871,67796.0,67795.0,0.001644]
["bitfinex","BTCUSD",1730041743961,0.92001608,67796.0,67795.0,0.092244]
["bitfinex","BTCUSD",1730041744364,0.81049181,67796.0,67795.0,0.169444]
["bitfinex","BTCUSD",1730041745290,0.42600481,67796.0,67795.0,0.169444]
["bitfinex","BTCUSD",1730041745519,0.66840981,67796.0,67795.0,0.169444]
["bitfinex","BTCUSD",1730041745741,0.59072381,67796.0,67795.0,0.169444]
["bitfinex","BTCUSD",1730041747179,0.164719,67796.0,67795.0,0.316947]
["bitfinex","BTCUSD",1730041747417,0.000823,67800.0,67795.0,0.316947]
["bitfinex","BTCUSD",1730041747418,0.294991,67799.0,67796.0,0.1678]
["bitfinex","BTCUSD",1730041747660,0.15050381,67799.0,67797.0,0.1778]
["bitfinex","BTCUSD",1730041747913,0.15050381,67799.0,67798.0,0.1778]
["bitfinex","BTCUSD",1730041748138,0.15050381,67799.0,67798.0,0.18488233]
["bitfinex","BTCUSD",1730041748372,0.000823,67800.0,67799.0,0.325294]
["bitfinex","BTCUSD",1730041748808,0.000823,67800.0,67799.0,0.33237471]
["bitfinex","BTCUSD",1730041749716,0.000823,67800.0,67799.0,0.55596826]
["bitfinex","BTCUSD",1730041749947,0.00303485,67801.0,67800.0,0.149492]
["bitfinex","BTCUSD",1730041750189,0.00303485,67801.0,67800.0,0.33928903]
["bitfinex","BTCUSD",1730041750877,0.22159355,67810.0,67801.0,0.1778]
["bitfinex","BTCUSD",1730041750878,0.36906555,67810.0,67801.0,0.1778]
["bitfinex","BTCUSD",1730041751093,0.37209736,67810.0,67807.0,0.1778]
["bitfinex","BTCUSD",1730041751333,0.37209736,67810.0,67803.0,0.1778]
["bitfinex","BTCUSD",1730041751563,0.37209736,67810.0,67809.0,0.1778]
["bitfinex","BTCUSD",1730041751564,0.15050381,67810.0,67809.0,0.1778]
["bitfinex","BTCUSD",1730041751792,0.29797481,67810.0,67809.0,0.1778]
["bitfinex","BTCUSD",1730041752021,0.29797481,67810.0,67809.0,0.18477678]
["bitfinex","BTCUSD",1730041757653,0.29879781,67810.0,67809.0,0.18477678]
["bitfinex","BTCUSD",1730041759427,0.29879781,67810.0,67809.0,0.33224978]
["bitfinex","BTCUSD",1730041759428,0.000823,67810.0,67809.0,0.33224978]
["bitfinex","BTCUSD",1730041762195,0.000823,67810.0,67809.0,0.18477678]
["bitfinex","BTCUSD",1730041762609,0.148293,67810.0,67809.0,0.18477678]
["bitfinex","BTCUSD",1730041771913,0.29879681,67810.0,67809.0,0.18477678]
["bitfinex","BTCUSD",1730041772365,0.29879681,67810.0,67809.0,0.1778]
["bitfinex","BTCUSD",1730041772849,0.37598783,67810.0,67809.0,0.1778]
["bitfinex","BTCUSD",1730041773054,0.005,67808.0,67804.0,0.0777]
["bitfinex","BTCUSD",1730041773272,0.147481,67805.0,67804.0,0.0777]
["bitfinex","BTCUSD",1730041773495,0.29798481,67805.0,67804.0,0.0777]
["bitfinex","BTCUSD",1730041774191,0.32598481,67805.0,67804.0,0.0777]
["bitfinex","BTCUSD",1730041781792,0.147486,67803.0,67802.0,0.0924]
["bitfinex","BTCUSD",1730041782015,0.29798981,67803.0,67802.0,0.0924]
["bitfinex","BTCUSD",1730041783070,0.62458336,67803.0,67802.0,0.0924]
["bitfinex","BTCUSD",1730041783307,0.275488,67802.0,67801.0,0.001646]
["bitfinex","BTCUSD",1730041783520,0.78243822,67802.0,67801.0,0.001646]
["bitfinex","BTCUSD",1730041783740,0.63513322,67802.0,67801.0,0.001646]
["bitfinex","BTCUSD",1730041783985,0.69440793,67802.0,67801.0,0.001646]
["bitfinex","BTCUSD",1730041785333,0.65112752,67802.0,67801.0,0.001646]
["bitfinex","BTCUSD",1730041786455,0.59185281,67802.0,67801.0,0.001646]
["bitfinex","BTCUSD",1730041789270,0.42599181,67802.0,67801.0,0.001646]
["bitfinex","BTCUSD",1730041790166,0.39799181,67802.0,67801.0,0.093646]
["bitfinex","BTCUSD",1730041790629,0.39799181,67802.0,67801.0,0.10024288]
["bitfinex","BTCUSD",1730041791329,0.39799181,67802.0,67801.0,0.18274288]
["bitfinex","BTCUSD",1730041791565,0.39799181,67802.0,67801.0,0.176146]
["bitfinex","BTCUSD",1730041791811,0.39799181,67802.0,67801.0,0.18274034]
["bitfinex","BTCUSD",1730041792273,0.39799181,67802.0,67801.0,0.176146]
["bitfinex","BTCUSD",1730041792742,0.39799181,67802.0,67801.0,0.18274034]
["bitfinex","BTCUSD",1730041793624,0.39799181,67802.0,67801.0,0.176146]
["bitfinex","BTCUSD",1730041795372,0.39799181,67802.0,67801.0,0.18281618]
["bitfinex","BTCUSD",1730041795835,0.39799181,67802.0,67801.0,0.176146]
["bitfinex","BTCUSD",1730041797610,0.39799181,67802.0,67801.0,0.001646]
["bitfinex","BTCUSD",1730041797611,0.96298981,67802.0,67801.0,0.001646]
["bitfinex","BTCUSD",1730041797831,0.71769081,67802.0,67801.0,0.001646]
["bitfinex","BTCUSD",1730041798040,0.61913081,67802.0,67801.0,0.001646]
["bitfinex","BTCUSD",1730041798281,0.57631281,67802.0,67801.0,0.001646]
["bitfinex","BTCUSD",1730041803815,0.57713581,67802.0,67801.0,0.001646]
["bitfinex","BTCUSD",1730041805314,0.62042162,67802.0,67801.0,0.001646]
["bitfinex","BTCUSD",1730041809815,0.57137362,67802.0,67801.0,0.001646]
["bitfinex","BTCUSD",1730041810697,0.152496,67798.0,67797.0,0.079146]
["bitfinex","BTCUSD",1730041810909,0.32599981,67798.0,67797.0,0.079146]
["bitfinex","BTCUSD",1730041811585,0.32599981,67798.0,67797.0,0.074146]
["bitfinex","BTCUSD",1730041815576,0.15050381,67798.0,67797.0,0.169792]
["bitfinex","BTCUSD",1730041815817,0.00221281,67799.0,67797.0,0.169792]
["bitfinex","BTCUSD",1730041815818,0.00221281,67799.0,67798.0,0.320196]
["bitfinex","BTCUSD",1730041816028,0.00221281,67799.0,67798.0,0.325196]
["bitfinex","BTCUSD",1730041816265,0.00221281,67799.0,67798.0,0.32981066]
["bitfinex","BTCUSD",1730041816485,0.00221281,67799.0,67798.0,0.325196]
["bitfinex","BTCUSD",1730041819135,0.00221281,67799.0,67798.0,0.320196]
["bitfinex","BTCUSD",1730041819366,0.00221281,67799.0,67798.0,0.325196]
["bitfinex","BTCUSD",1730041821626,0.15271662,67799.0,67798.0,0.1727]
["bitfinex","BTCUSD",1730041824543,0.30021062,67799.0,67798.0,0.1727]
["bitfinex","BTCUSD",1730041824771,0.41196934,67799.0,67798.0,0.1727]
["bitfinex","BTCUSD",1730041825000,0.15271662,67799.0,67798.0,0.1727]
["bitfinex","BTCUSD",1730041825448,0.15271662,67799.0,67798.0,0.17942374]
["bitfinex","BTCUSD",1730041826329,0.30021062,67799.0,67798.0,0.17942374]
["bitfinex","BTCUSD",1730041827422,0.15271662,67799.0,67798.0,0.17942374]
["bitfinex","BTCUSD",1730041827836,0.15271662,67799.0,67798.0,0.18106974]
["bitfinex","BTCUSD",1730041827837,0.30021062,67799.0,67798.0,0.18106974]
["bitfinex","BTCUSD",1730041828320,0.32821062,67799.0,67798.0,0.18106974]
["bitfinex","BTCUSD",1730041828555,0.37245209,67799.0,67798.0,0.10236974]
["bitfinex","BTCUSD",1730041828763,0.41575931,67799.0,67798.0,0.095646]
["bitfinex","BTCUSD",1730041829175,0.37151784,67799.0,67798.0,0.095646]
["bitfinex","BTCUSD",1730041829401,0.37151784,67799.0,67798.0,0.001646]
["bitfinex","BTCUSD",1730041829402,0.41575931,67799.0,67798.0,0.001646]
["bitfinex","BTCUSD",1730041829642,0.32821062,67799.0,67798.0,0.001646]
["bitfinex","BTCUSD",1730041829870,0.32821062,67799.0,67798.0,0.092546]
["bitfinex","BTCUSD",1730041830337,0.32821062,67799.0,67798.0,0.09926256]
["bitfinex","BTCUSD",1730041830569,0.15271662,67799.0,67798.0,0.092546]
["bitfinex","BTCUSD",1730041830796,0.15271662,67799.0,67798.0,0.168146]
["bitfinex","BTCUSD",1730041831239,0.15271662,67799.0,67798.0,0.17488268]
["bitfinex","BTCUSD",1730041832988,0.30021062,67799.0,67798.0,0.17488268]
["bitfinex","BTCUSD",1730041833432,0.15271662,67799.0,67798.0,0.17488268]
["bitfinex","BTCUSD",1730041835903,0.30021062,67799.0,67798.0,0.17488268]
["bitfinex","BTCUSD",1730041837620,0.30021062,67799.0,67798.0,0.168146]
["bitfinex","BTCUSD",1730041839178,0.30103362,67799.0,67798.0,0.168146]
["bitfinex","BTCUSD",1730041839618,0.47953743,67799.0,67798.0,0.001646]
["bitfinex","BTCUSD",1730041839862,0.47234557,67799.0,67798.0,0.001646]
["bitfinex","BTCUSD",1730041840070,1.15504757,67799.0,67798.0,0.001646]
["bitfinex","BTCUSD",1730041840277,1.04084957,67799.0,67798.0,0.001646]
["bitfinex","BTCUSD",1730041840719,1.15147037,67799.0,67798.0,0.001646]
["bitfinex","BTCUSD",1730041841159,1.30197418,67799.0,67798.0,0.001646]
["bitfinex","BTCUSD",1730041842213,1.19135338,67799.0,67798.0,0.001646]
["bitfinex","BTCUSD",1730041843721,1.20901189,67799.0,67798.0,0.001646]
["bitfinex","BTCUSD",1730041845508,1.29746963,67799.0,67798.0,0.001646]
["bitfinex","BTCUSD",1730041846379,1.14696582,67799.0,67798.0,0.001646]
["bitfinex","BTCUSD",1730041850129,1.16912888,67799.0,67798.0,0.001646]
["bitfinex","BTCUSD",1730041850339,1.05850808,67799.0,67798.0,0.001646]
["bitfinex","BTCUSD",1730041851190,1.16903723,67799.0,67798.0,0.001646]
["bitfinex","BTCUSD",1730041851408,1.05850808,67799.0,67798.0,0.001646]
["bitfinex","BTCUSD",1730041851623,1.41903723,67799.0,67798.0,0.001646]
["bitfinex","BTCUSD",1730041851894,1.30850808,67799.0,67798.0,0.001646]
["bitfinex","BTCUSD",1730041852097,1.38854562,67799.0,67798.0,0.001646]
["bitfinex","BTCUSD",1730041852759,1.47717562,67799.0,67798.0,0.001646]
["bitfinex","BTCUSD",1730041853002,1.38854562,67799.0,67798.0,0.001646]
["bitfinex","BTCUSD",1730041855990,2.46944862,67799.0,67798.0,0.001646]
["bitfinex","BTCUSD",1730041856205,2.36411562,67799.0,67798.0,0.001646]
["bitfinex","BTCUSD",1730041858548,2.47453799,67799.0,67798.0,0.001646]
["bitfinex","BTCUSD",1730041860352,2.36411562,67799.0,67798.0,0.001646]
["bitfinex","BTCUSD",1730041860563,2.39721562,67799.0,67798.0,0.001646]
["bitfinex","BTCUSD",1730041861032,2.49686078,67799.0,67798.0,0.001646]
["bitfinex","BTCUSD",1730041861252,1.64769008,67799.0,67798.0,0.001646]
["bitfinex","BTCUSD",1730041861487,1.30294808,67799.0,67798.0,0.001646]
["bitfinex","BTCUSD",1730041863018,1.41590442,67799.0,67798.0,0.001646]
["bitfinex","BTCUSD",1730041863456,1.41333705,67799.0,67798.0,0.001646]
["bitfinex","BTCUSD",1730041863684,1.60769607,67799.0,67798.0,0.001646]
["bitfinex","BTCUSD",1730041863910,1.6076956,67799.0,67798.0,0.001646]
["bitfinex","BTCUSD",1730041867311,1.4973071,67799.0,67798.0,0.001646]
["bitfinex","BTCUSD",1730041867533,1.6076956,67799.0,67798.0,0.001646]
["bitfinex","BTCUSD",1730041868631,1.4973071,67799.0,67798.0,0.001646]
["bitfinex","BTCUSD",1730041869749,1.6077174,67799.0,67798.0,0.001646]
["bitfinex","BTCUSD",1730041869963,1.4973071,67799.0,67798.0,0.001646]
["bitfinex","BTCUSD",1730041871110,1.5563441,67799.0,67798.0,0.001646]
["bitfinex","BTCUSD",1730041871323,1.70684791,67799.0,67798.0,0.001646]
["bitfinex","BTCUSD",1730041871734,1.70443358,67799.0,67798.0,0.001646]
["bitfinex","BTCUSD",1730041872658,1.55392977,67799.0,67798.0,0.001646]
["bitfinex","BTCUSD",1730041873320,2.41198377,67799.0,67798.0,0.001646]
["bitfinex","BTCUSD",1730041875903,1.93201177,67799.0,67798.0,0.001646]
["bitfinex","BTCUSD",1730041876117,0.89098577,67799.0,67798.0,0.094746]
["bitfinex","BTCUSD",1730041876336,0.61798577,67799.0,67798.0,0.094746]
["bitfinex","BTCUSD",1730041876554,0.66215712,67799.0,67798.0,0.172646]
["bitfinex","BTCUSD",1730041876772,0.61798577,67799.0,67798.0,0.172646]
["bitfinex","BTCUSD",1730041877206,0.60032726,67799.0,67798.0,0.172646]
["bitfinex","BTCUSD",1730041877486,0.64449861,67799.0,67798.0,0.172646]
["bitfinex","BTCUSD",1730041877924,0.76749861,67799.0,67798.0,0.172646]
["bitfinex","BTCUSD",1730041878066,0.76750333,67799.0,67798.0,0.172646]
["bitfinex","BTCUSD",1730041879484,0.72332726,67799.0,67798.0,0.172646]
["bitfinex","BTCUSD",1730041880367,0.78959137,67799.0,67798.0,0.172646]
["bitfinex","BTCUSD",1730041882605,0.72332726,67799.0,67798.0,0.172646]
["bitfinex","BTCUSD",1730041882834,0.72332726,67799.0,67798.0,0.001646]
["bitfinex","BTCUSD",1730041882835,1.37288226,67799.0,67798.0,0.001646]
["bitfinex","BTCUSD",1730041889530,1.46151226,67799.0,67798.0,0.001646]
["bitfinex","BTCUSD",1730041891156,1.61701226,67799.0,67798.0,0.001646]
["bitfinex","BTCUSD",1730041891411,1.76751607,67799.0,67798.0,0.001646]
["bitfinex","BTCUSD",1730041892386,1.61701226,67799.0,67798.0,0.001646]
["bitfinex","BTCUSD",1730041893272,2.00876073,67799.0,67798.0,0.001646]
["bitfinex","BTCUSD",1730041895922,1.35920573,67799.0,67798.0,0.001646]
["bitfinex","BTCUSD",1730041896123,5.51865173,67799.0,67798.0,0.001646]
["bitfinex","BTCUSD",1730041898196,5.52080275,67799.0,67798.0,0.001646]
["bitfinex","BTCUSD",1730041898803,5.67130656,67799.0,67798.0,0.001646]
["bitfinex","BTCUSD",1730041899000,5.66873898,67799.0,67798.0,0.001646]
["bitfinex","BTCUSD",1730041900518,5.51823517,67799.0,67798.0,0.001646]
["bitfinex","BTCUSD",1730041901904,5.52080283,67799.0,67798.0,0.001646]
["bitfinex","BTCUSD",1730041908412,5.51936699,67799.0,67798.0,0.001646]
["bitfinex","BTCUSD",1730041908754,1.35992099,67799.0,67798.0,0.001646]
["bitfinex","BTCUSD",1730041908964,5.88909191,67799.0,67798.0,0.001646]
["bitfinex","BTCUSD",1730041909158,6.03959212,67799.0,67798.0,0.001646]
["bitfinex","BTCUSD",1730041909363,5.8903598,67799.0,67798.0,0.001646]
["bitfinex","BTCUSD",1730041909572,6.03959317,67799.0,67798.0,0.001646]
["bitfinex","BTCUSD",1730041910952,5.8903598,67799.0,67798.0,0.001646]
["bitfinex","BTCUSD",1730041911396,6.03958642,67799.0,67798.0,0.001646]
["bitfinex","BTCUSD",1730041911822,5.8903598,67799.0,67798.0,0.001646]
["bitfinex","BTCUSD",1730041912036,6.03958572,67799.0,67798.0,0.001646]
["bitfinex","BTCUSD",1730041913140,6.03958205,67799.0,67798.0,0.001646]
["bitfinex","BTCUSD",1730041914019,5.8903598,67799.0,67798.0,0.001646]
["bitfinex","BTCUSD",1730041918446,5.88815635,67799.0,67798.0,0.001646]
["bitfinex","BTCUSD",1730041922755,5.88558869,67799.0,67798.0,0.001646]
["bitfinex","BTCUSD",1730041923342,0.519626,67798.0,67797.0,1e-06]
["bitfinex","BTCUSD",1730041923546,5.43166428,67798.0,67797.0,1e-06]
["bitfinex","BTCUSD",1730041924186,5.44706953,67798.0,67797.0,1e-06]
["bitfinex","BTCUSD",1730041924515,1.06713453,67798.0,67797.0,1e-06]
["bitfinex","BTCUSD",1730041924728,1.06713453,67798.0,67794.0,1e-06]
["bitfinex","BTCUSD",1730041924729,1.019633,67795.0,67794.0,1e-06]
["bitfinex","BTCUSD",1730041924932,5.77738921,67795.0,67794.0,1e-06]
["bitfinex","BTCUSD",1730041925768,5.77995706,67795.0,67794.0,1e-06]
["bitfinex","BTCUSD",1730041929028,0.152516,67789.0,67788.0,0.001642]
["bitfinex","BTCUSD",1730041929267,0.864148,67788.0,67787.0,1e-06]
["bitfinex","BTCUSD",1730041929479,1.24066991,67788.0,67787.0,1e-06]
["bitfinex","BTCUSD",1730041929715,5.62060491,67788.0,67787.0,1e-06]
["bitfinex","BTCUSD",1730041931413,5.77610491,67788.0,67787.0,1e-06]
["bitfinex","BTCUSD",1730041931592,5.92660872,67788.0,67787.0,1e-06]
["bitfinex","BTCUSD",1730041934017,5.94418049,67788.0,67787.0,1e-06]
["bitfinex","BTCUSD",1730041934453,6.00323649,67788.0,67787.0,1e-06]
["bitfinex","BTCUSD",1730041934695,5.69723268,67788.0,67787.0,1e-06]
["bitfinex","BTCUSD",1730041934906,5.84655196,67788.0,67787.0,0.166001]
["bitfinex","BTCUSD",1730041935345,5.69944671,67788.0,67787.0,0.166001]
["bitfinex","BTCUSD",1730041935527,5.44944671,67788.0,67787.0,0.166001]
["bitfinex","BTCUSD",1730041936262,5.72956518,67788.0,67787.0,0.166001]
["bitfinex","BTCUSD",1730041936467,4.98077018,67788.0,67787.0,0.166001]
["bitfinex","BTCUSD",1730041936689,5.11348579,67788.0,67787.0,0.166001]
["bitfinex","BTCUSD",1730041937547,5.13648579,67788.0,67787.0,0.166001]
["bitfinex","BTCUSD",1730041938229,4.57477679,67788.0,67787.0,0.166001]
["bitfinex","BTCUSD",1730041938428,4.53255179,67788.0,67787.0,0.166001]
["bitfinex","BTCUSD",1730041938693,4.56569252,67788.0,67787.0,0.166001]
["bitfinex","BTCUSD",1730041939394,4.52703361,67788.0,67787.0,0.166001]
["bitfinex","BTCUSD",1730041939619,4.11727261,67788.0,67787.0,0.166001]
["bitfinex","BTCUSD",1730041940098,3.711557,67788.0,67787.0,0.166001]
["bitfinex","BTCUSD",1730041940331,1.97391453,67788.0,67787.0,0.166001]
["bitfinex","BTCUSD",1730041941226,2.10750752,67788.0,67787.0,0.166001]
["bitfinex","BTCUSD",1730041941724,2.08993575,67788.0,67787.0,0.166001]
["bitfinex","BTCUSD",1730041942828,2.09075875,67788.0,67787.0,0.166001]
["bitfinex","BTCUSD",1730041943082,1.97516576,67788.0,67787.0,0.166001]
["bitfinex","BTCUSD",1730041943307,2.06363518,67788.0,67787.0,0.166001]
["bitfinex","BTCUSD",1730041944288,0.68403927,67788.0,67787.0,0.166001]
["bitfinex","BTCUSD",1730041944524,0.68403927,67788.0,67787.0,0.171001]
["bitfinex","BTCUSD",1730041944525,0.49992156,67788.0,67787.0,0.171001]
["bitfinex","BTCUSD",1730041945874,0.50492156,67788.0,67787.0,0.171001]
["bitfinex","BTCUSD",1730041946347,0.47692156,67788.0,67787.0,0.171001]
["bitfinex","BTCUSD",1730041948939,0.47692156,67788.0,67787.0,0.17949828]
["bitfinex","BTCUSD",1730041949407,0.49992156,67788.0,67787.0,0.17949828]
["bitfinex","BTCUSD",1730041949620,0.49992156,67788.0,67787.0,0.171001]
["bitfinex","BTCUSD",1730041950323,0.49992156,67788.0,67787.0,0.166001]
["bitfinex","BTCUSD",1730041950556,0.49992156,67788.0,67787.0,0.171001]
["bitfinex","BTCUSD",1730041951971,0.32718953,67788.0,67787.0,0.171001]
["bitfinex","BTCUSD",1730041952165,0.47470753,67788.0,67787.0,0.171001]
["bitfinex","BTCUSD",1730041952427,0.47470753,67788.0,67787.0,0.17946252]
["bitfinex","BTCUSD",1730041953332,0.47470753,67788.0,67787.0,0.171001]
["bitfinex","BTCUSD",1730041953551,0.47470753,67788.0,67787.0,0.17946252]
["bitfinex","BTCUSD",1730041955305,0.47470753,67788.0,67787.0,0.18146252]
["bitfinex","BTCUSD",1730041955504,0.47470753,67788.0,67787.0,0.173001]
["bitfinex","BTCUSD",1730041955731,0.47470753,67788.0,67787.0,0.1794895]
["bitfinex","BTCUSD",1730041956145,0.32718953,67788.0,67787.0,0.1794895]
["bitfinex","BTCUSD",1730041956344,0.47470753,67788.0,67787.0,0.1794895]
["bitfinex","BTCUSD",1730041957288,0.47470753,67788.0,67787.0,0.1774895]
["bitfinex","BTCUSD",1730041958052,0.47470753,67788.0,67787.0,0.171001]
["bitfinex","BTCUSD",1730041958848,0.47470753,67788.0,67787.0,0.1774895]
["bitfinex","BTCUSD",1730041962050,0.47470753,67788.0,67787.0,0.171001]
["bitfinex","BTCUSD",1730041963602,0.47470753,67788.0,67787.0,0.1774895]
["bitfinex","BTCUSD",1730041964812,0.47470753,67788.0,67787.0,0.171001]
["bitfinex","BTCUSD",1730041967178,0.49770753,67788.0,67787.0,0.171001]
["bitfinex","BTCUSD",1730041967623,0.50270753,67788.0,67787.0,0.171001]
["bitfinex","BTCUSD",1730041968095,1.07452953,67788.0,67787.0,0.171001]
["bitfinex","BTCUSD",1730041968523,1.02135153,67788.0,67787.0,0.171001]
["bitfinex","BTCUSD",1730041968921,0.99750053,67788.0,67787.0,0.171001]
["bitfinex","BTCUSD",1730041969689,0.93863153,67788.0,67787.0,0.171001]
["bitfinex","BTCUSD",1730041970067,0.75082153,67788.0,67787.0,0.171001]
["bitfinex","BTCUSD",1730041971763,0.67699553,67788.0,67787.0,0.171001]
["bitfinex","BTCUSD",1730041972832,0.72028585,67788.0,67787.0,0.171001]
["bitfinex","BTCUSD",1730041973469,0.54599785,67788.0,67787.0,0.171001]
["bitfinex","BTCUSD",1730041973680,0.79411185,67788.0,67787.0,0.171001]
["bitfinex","BTCUSD",1730041975080,0.76046885,67788.0,67787.0,0.171001]
["bitfinex","BTCUSD",1730041975943,0.54599785,67788.0,67787.0,0.171001]
["bitfinex","BTCUSD",1730041976163,0.71940285,67788.0,67787.0,0.171001]
["bitfinex","BTCUSD",1730041976585,0.64937585,67788.0,67787.0,0.171001]
["bitfinex","BTCUSD",1730041978082,0.54599785,67788.0,67787.0,0.171001]
["bitfinex","BTCUSD",1730041980581,0.54599785,67788.0,67787.0,0.17910755]
["bitfinex","BTCUSD",1730041980791,0.54599785,67788.0,67787.0,0.171001]
["bitfinex","BTCUSD",1730041985610,0.59020366,67788.0,67787.0,0.171001]
["bitfinex","BTCUSD",1730041988162,0.54599785,67788.0,67787.0,0.171001]
["bitfinex","BTCUSD",1730041988358,0.61230657,67788.0,67787.0,0.171001]
["bitfinex","BTCUSD",1730041988786,0.54599785,67788.0,67787.0,0.171001]
["bitfinex","BTCUSD",1730041989144,0.54599785,67788.0,67787.0,1e-06]
["bitfinex","BTCUSD",1730041989145,0.93390012,67788.0,67787.0,1e-06]
["bitfinex","BTCUSD",1730041989378,1.43116785,67788.0,67787.0,1e-06]
["bitfinex","BTCUSD",1730041989884,1.5637853,67788.0,67787.0,1e-06]
["bitfinex","BTCUSD",1730041990081,1.56402396,67788.0,67787.0,1e-06]
["bitfinex","BTCUSD",1730041990289,1.43116785,67788.0,67787.0,1e-06]
["bitfinex","BTCUSD",1730041992044,1.82366185,67788.0,67787.0,1e-06]
["bitfinex","BTCUSD",1730041993868,2.07366185,67788.0,67787.0,1e-06]
["bitfinex","BTCUSD",1730041994321,2.23614465,67788.0,67787.0,1e-06]
["bitfinex","BTCUSD",1730041996538,2.17066185,67788.0,67787.0,1e-06]
["bitfinex","BTCUSD",1730041999902,0.39732,67787.0,67786.0,1e-06]
["bitfinex","BTCUSD",1730042000117,5.06494913,67787.0,67786.0,1e-06]
["bitfinex","BTCUSD",1730042005640,5.08806363,67787.0,67786.0,1e-06]
["bitfinex","BTCUSD",1730042006109,5.23856744,67787.0,67786.0,1e-06]
["bitfinex","BTCUSD",1730042011121,5.20546744,67787.0,67786.0,1e-06]
["bitfinex","BTCUSD",1730042011758,0.82553244,67787.0,67786.0,1e-06]
["bitfinex","BTCUSD",1730042011970,5.20546744,67787.0,67786.0,1e-06]
["bitfinex","BTCUSD",1730042012174,5.20803559,67787.0,67786.0,1e-06]
["bitfinex","BTCUSD",1730042012589,5.34043939,67787.0,67786.0,1e-06]
["bitfinex","BTCUSD",1730042013472,5.20803559,67787.0,67786.0,1e-06]
["bitfinex","BTCUSD",1730042014550,5.11413559,67787.0,67786.0,1e-06]
["bitfinex","BTCUSD",1730042014732,5.2465316,67787.0,67786.0,1e-06]
["bitfinex","BTCUSD",1730042014963,5.09602779,67787.0,67786.0,1e-06]
["bitfinex","BTCUSD",1730042015402,4.96363178,67787.0,67786.0,1e-06]
["bitfinex","BTCUSD",1730042015605,5.09602779,67787.0,67786.0,1e-06]
["bitfinex","BTCUSD",1730042015804,4.96363178,67787.0,67786.0,1e-06]
["bitfinex","BTCUSD",1730042017627,5.11413559,67787.0,67786.0,1e-06]
["bitfinex","BTCUSD",1730042018240,4.96363178,67787.0,67786.0,1e-06]
["bitfinex","BTCUSD",1730042021346,4.96273178,67787.0,67786.0,1e-06]
["bitfinex","BTCUSD",1730042021823,4.96263178,67787.0,67786.0,1e-06]
["bitfinex","BTCUSD",1730042022321,4.96193178,67787.0,67786.0,1e-06]
["bitfinex","BTCUSD",1730042022747,4.96183178,67787.0,67786.0,1e-06]
["bitfinex","BTCUSD",1730042022977,4.96163178,67787.0,67786.0,1e-06]
["bitfinex","BTCUSD",1730042023409,4.96245478,67787.0,67786.0,1e-06]
["bitfinex","BTCUSD",1730042025389,5.0948793,67787.0,67786.0,1e-06]
["bitfinex","BTCUSD",1730042026487,5.24538311,67787.0,67786.0,1e-06]
["bitfinex","BTCUSD",1730042028447,5.11295859,67787.0,67786.0,1e-06]
["bitfinex","BTCUSD",1730042034525,5.26220081,67787.0,67786.0,1e-06]
["bitfinex","BTCUSD",1730042035544,5.11295859,67787.0,67786.0,1e-06]
["bitfinex","BTCUSD",1730042035685,0.73302359,67787.0,67786.0,1e-06]
["bitfinex","BTCUSD",1730042035893,5.11295859,67787.0,67786.0,1e-06]
["bitfinex","BTCUSD",1730042036543,4.96245478,67787.0,67786.0,1e-06]
["bitfinex","BTCUSD",1730042040889,5.11795478,67787.0,67786.0,1e-06]
["bitfinex","BTCUSD",1730042041205,4.96245478,67787.0,67786.0,1e-06]
["bitfinex","BTCUSD",1730042050601,4.96245478,67787.0,67780.0,0.0761]
["bitfinex","BTCUSD",1730042050602,0.400533,67781.0,67780.0,0.0761]
["bitfinex","BTCUSD",1730042050822,0.27354,67778.0,67777.0,0.0355831]
["bitfinex","BTCUSD",1730042051025,5.03613022,67778.0,67777.0,0.0355831]
["bitfinex","BTCUSD",1730042051201,5.05153547,67778.0,67777.0,0.0355831]
["bitfinex","BTCUSD",1730042051395,5.05410377,67778.0,67777.0,0.0355831]
["bitfinex","BTCUSD",1730042052232,0.500557,67770.0,67764.0,0.005]
["bitfinex","BTCUSD",1730042052434,3.97664613,67770.0,67764.0,0.005]
["bitfinex","BTCUSD",1730042052648,4.06534613,67770.0,67764.0,0.005]
["bitfinex","BTCUSD",1730042052870,3.97664613,67770.0,67764.0,0.005]
["bitfinex","BTCUSD",1730042053305,4.16114194,67770.0,67764.0,0.005]
["bitfinex","BTCUSD",1730042053733,4.16114194,67770.0,67769.0,0.21291835]
["bitfinex","BTCUSD",1730042055433,4.23995566,67770.0,67769.0,0.21291835]
["bitfinex","BTCUSD",1730042056584,4.2421699,67770.0,67769.0,0.21456235]
["bitfinex","BTCUSD",1730042057320,1.00048227,67770.0,67769.0,0.21456235]
["bitfinex","BTCUSD",1730042057961,5.30160355,67770.0,67769.0,0.21456235]
["bitfinex","BTCUSD",1730042058172,2.70228155,67770.0,67769.0,0.21456235]
["bitfinex","BTCUSD",1730042059700,2.70006731,67770.0,67769.0,0.21456235]
["bitfinex","BTCUSD",1730042060892,2.70228155,67770.0,67769.0,0.21456235]
["bitfinex","BTCUSD",1730042061073,2.76134455,67770.0,67769.0,0.21456235]
["bitfinex","BTCUSD",1730042061300,2.75987493,67770.0,67769.0,0.21456235]
["bitfinex","BTCUSD",1730042066298,2.91037874,67770.0,67769.0,0.21456235]
["bitfinex","BTCUSD",1730042066942,2.75987493,67770.0,67769.0,0.21456235]
["bitfinex","BTCUSD",1730042069362,2.75902634,67770.0,67769.0,0.21456235]
["bitfinex","BTCUSD",1730042070653,3.71913334,67770.0,67769.0,0.21456235]
["bitfinex","BTCUSD",1730042071727,3.72170169,67770.0,67769.0,0.21456235]
["bitfinex","BTCUSD",1730042073371,3.72170169,67770.0,67769.0,0.03856235]
["bitfinex","BTCUSD",1730042073603,3.8722055,67770.0,67769.0,0.03856235]
["bitfinex","BTCUSD",1730042073820,3.88761075,67770.0,67769.0,0.03856235]
["bitfinex","BTCUSD",1730042077544,3.88718187,67770.0,67769.0,0.03856235]
["bitfinex","BTCUSD",1730042079970,4.0366126,67770.0,67769.0,0.03856235]
["bitfinex","BTCUSD",1730042081051,4.03658593,67770.0,67769.0,0.03856235]
["bitfinex","BTCUSD",1730042081685,3.88718187,67770.0,67769.0,0.03856235]
["bitfinex","BTCUSD",1730042083166,3.97588187,67770.0,67769.0,0.03856235]
["bitfinex","BTCUSD",1730042085182,1.23516187,67770.0,67769.0,0.03856235]
["bitfinex","BTCUSD",1730042085600,5.61509687,67770.0,67769.0,0.03856235]
["bitfinex","BTCUSD",1730042085836,5.61101852,67770.0,67769.0,0.03856235]
["bitfinex","BTCUSD",1730042086712,5.46051471,67770.0,67769.0,0.03856235]
["bitfinex","BTCUSD",1730042090553,5.37181471,67770.0,67769.0,0.03856235]
["bitfinex","BTCUSD",1730042091388,5.37181471,67770.0,67769.0,0.13916235]
["bitfinex","BTCUSD",1730042096022,5.29762171,67770.0,67769.0,0.13916235]
["bitfinex","BTCUSD",1730042100334,5.20595071,67770.0,67769.0,0.13916235]
["bitfinex","BTCUSD",1730042100594,5.35645452,67770.0,67769.0,0.13916235]
["bitfinex","BTCUSD",1730042100796,5.31607252,67770.0,67769.0,0.13916235]
["bitfinex","BTCUSD",1730042101597,5.28049752,67770.0,67769.0,0.13916235]
["bitfinex","BTCUSD",1730042103091,5.28049752,67770.0,67769.0,0.03856235]
["bitfinex","BTCUSD",1730042106582,1.14238352,67770.0,67769.0,0.03856235]
["bitfinex","BTCUSD",1730042106995,5.52231852,67770.0,67769.0,0.03856235]
["bitfinex","BTCUSD",1730042107909,5.52231852,67770.0,67769.0,3.5e-07]
["bitfinex","BTCUSD",1730042107910,5.37181471,67770.0,67769.0,3.5e-07]
["bitfinex","BTCUSD",1730042108133,0.99187971,67770.0,67769.0,3.5e-07]
["bitfinex","BTCUSD",1730042109537,0.98931136,67770.0,67769.0,3.5e-07]
["bitfinex","BTCUSD",1730042113401,1.07801136,67770.0,67769.0,3.5e-07]
["bitfinex","BTCUSD",1730042113610,1.22851517,67770.0,67769.0,3.5e-07]
["bitfinex","BTCUSD",1730042115408,0.003,67764.0,67763.0,0.15050035]
["bitfinex","BTCUSD",1730042115619,4.32157923,67764.0,67763.0,0.15050035]
["bitfinex","BTCUSD",1730042116445,3.92107923,67764.0,67763.0,0.15050035]
["bitfinex","BTCUSD",1730042116674,4.07158304,67764.0,67763.0,0.15050035]
["bitfinex","BTCUSD",1730042118551,3.42459323,67764.0,67763.0,0.15050035]
["bitfinex","BTCUSD",1730042120333,2.58953323,67764.0,67763.0,0.15050035]
["bitfinex","BTCUSD",1730042120749,2.55503323,67764.0,67763.0,0.15050035]
["bitfinex","BTCUSD",1730042122889,2.40629923,67764.0,67763.0,0.15050035]
["bitfinex","BTCUSD",1730042123119,1.92451123,67764.0,67763.0,0.15050035]
["bitfinex","BTCUSD",1730042124076,1.63401323,67764.0,67763.0,0.15050035]
["bitfinex","BTCUSD",1730042124893,0.88803323,67764.0,67763.0,0.15550035]
["bitfinex","BTCUSD",1730042126240,0.91103323,67764.0,67763.0,0.15550035]
["bitfinex","BTCUSD",1730042126875,1.13262678,67764.0,67763.0,0.15550035]
["bitfinex","BTCUSD",1730042127081,1.00943396,67764.0,67763.0,0.15550035]
["bitfinex","BTCUSD",1730042127261,1.01200044,67764.0,67763.0,0.15632335]
["bitfinex","BTCUSD",1730042127714,0.91524571,67764.0,67763.0,0.15632335]
["bitfinex","BTCUSD",1730042128799,2.85220571,67764.0,67763.0,0.15632335]
["bitfinex","BTCUSD",1730042129243,2.78231171,67764.0,67763.0,0.15632335]
["bitfinex","BTCUSD",1730042129686,2.91519134,67764.0,67763.0,0.15132335]
["bitfinex","BTCUSD",1730042129904,2.91519134,67764.0,67763.0,0.15632335]
["bitfinex","BTCUSD",1730042130811,2.78231171,67764.0,67763.0,0.15632335]
["bitfinex","BTCUSD",1730042131259,2.93281552,67764.0,67763.0,0.15132335]
["bitfinex","BTCUSD",1730042131481,3.06571765,67764.0,67763.0,0.15632335]
["bitfinex","BTCUSD",1730042131695,2.93281552,67764.0,67763.0,0.15132335]
["bitfinex","BTCUSD",1730042131931,3.065719,67764.0,67763.0,0.094723]
["bitfinex","BTCUSD",1730042134004,3.06572131,67764.0,67763.0,0.094723]
["bitfinex","BTCUSD",1730042134208,2.93281552,67764.0,67763.0,0.094723]
["bitfinex","BTCUSD",1730042134848,2.91521768,67764.0,67763.0,0.099723]
["bitfinex","BTCUSD",1730042135701,2.91521768,67764.0,67763.0,0.094723]
["bitfinex","BTCUSD",1730042137183,2.91521698,67764.0,67763.0,0.094723]
["bitfinex","BTCUSD",1730042137412,2.97428498,67764.0,67763.0,0.099723]
["bitfinex","BTCUSD",1730042138361,2.97428498,67764.0,67763.0,0.000823]
["bitfinex","BTCUSD",1730042138578,3.00735969,67764.0,67763.0,0.005823]
["bitfinex","BTCUSD",1730042138800,3.00735969,67764.0,67763.0,0.000823]
["bitfinex","BTCUSD",1730042139676,0.87546269,67764.0,67763.0,0.000823]
["bitfinex","BTCUSD",1730042139896,4.52173769,67764.0,67763.0,0.000823]
["bitfinex","BTCUSD",1730042140103,4.50533269,67764.0,67763.0,0.000823]
["bitfinex","BTCUSD",1730042140311,4.31151016,67764.0,67763.0,0.000823]
["bitfinex","BTCUSD",1730042140517,4.15651516,67764.0,67763.0,0.000823]
["bitfinex","BTCUSD",1730042141986,4.15394868,67764.0,67763.0,0.000823]
["bitfinex","BTCUSD",1730042148086,4.12087523,67764.0,67763.0,0.000823]
["bitfinex","BTCUSD",1730042150761,1.42330023,67764.0,67763.0,0.179823]
["bitfinex","BTCUSD",1730042153857,1.55620858,67764.0,67763.0,0.179823]
["bitfinex","BTCUSD",1730042156381,1.42330023,67764.0,67763.0,0.179823]
["bitfinex","BTCUSD",1730042156807,1.55620561,67764.0,67763.0,0.179823]
["bitfinex","BTCUSD",1730042157026,1.42330023,67764.0,67763.0,0.179823]
["bitfinex","BTCUSD",1730042157446,1.55620564,67764.0,67763.0,0.179823]
["bitfinex","BTCUSD",1730042157708,1.42330023,67764.0,67763.0,0.179823]
["bitfinex","BTCUSD",1730042159039,1.5562032,67764.0,67763.0,0.179823]
["bitfinex","BTCUSD",1730042160493,1.42330023,67764.0,67763.0,0.179823]
["bitfinex","BTCUSD",1730042160908,1.40259823,67764.0,67763.0,0.179823]
["bitfinex","BTCUSD",1730042161996,1.64373523,67764.0,67763.0,0.179823]
["bitfinex","BTCUSD",1730042164018,1.35452423,67764.0,67763.0,0.179823]
["bitfinex","BTCUSD",1730042165320,1.48999569,67764.0,67763.0,0.179823]
["bitfinex","BTCUSD",1730042165539,1.35709272,67764.0,67763.0,0.179823]
["bitfinex","BTCUSD",1730042165752,1.35452423,67764.0,67763.0,0.179823]
["bitfinex","BTCUSD",1730042167675,1.35452423,67764.0,67763.0,0.184823]
["bitfinex","BTCUSD",1730042167899,1.31663223,67764.0,67763.0,0.184823]
["bitfinex","BTCUSD",1730042170605,1.05064423,67764.0,67763.0,0.184823]
["bitfinex","BTCUSD",1730042170807,0.97962623,67764.0,67763.0,0.184823]
["bitfinex","BTCUSD",1730042171468,0.91359923,67764.0,67763.0,0.184823]
["bitfinex","BTCUSD",1730042171666,0.81876023,67764.0,67763.0,0.184823]
["bitfinex","BTCUSD",1730042172753,1.34876123,67764.0,67763.0,0.184823]
["bitfinex","BTCUSD",1730042173719,1.33235623,67764.0,67763.0,0.184823]
["bitfinex","BTCUSD",1730042174538,1.05294023,67764.0,67763.0,0.184823]
["bitfinex","BTCUSD",1730042174767,1.00294023,67764.0,67763.0,0.184823]
["bitfinex","BTCUSD",1730042175727,0.99104023,67764.0,67763.0,0.184823]
["bitfinex","BTCUSD",1730042175925,1.10175258,67764.0,67763.0,0.184823]
["bitfinex","BTCUSD",1730042177011,0.99104023,67764.0,67763.0,0.184823]
["bitfinex","BTCUSD",1730042182746,0.99325456,67764.0,67763.0,0.184823]
["bitfinex","BTCUSD",1730042183493,0.99144401,67764.0,67763.0,0.184823]
["bitfinex","BTCUSD",1730042183949,1.10214144,67764.0,67763.0,0.184823]
["bitfinex","BTCUSD",1730042184156,0.99144401,67764.0,67763.0,0.184823]
["bitfinex","BTCUSD",1730042184362,1.10214144,67764.0,67763.0,0.184823]
["bitfinex","BTCUSD",1730042185534,1.10177465,67764.0,67763.0,0.184823]
["bitfinex","BTCUSD",1730042185747,1.10140786,67764.0,67763.0,0.184823]
["bitfinex","BTCUSD",1730042186170,1.1013576,67764.0,67763.0,0.184823]
["bitfinex","BTCUSD",1730042186391,0.99066017,67764.0,67763.0,0.184823]
["bitfinex","BTCUSD",1730042189887,0.70653617,67764.0,67763.0,0.184823]
["bitfinex","BTCUSD",1730042190308,1.27578917,67764.0,67763.0,0.184823]
["bitfinex","BTCUSD",1730042190855,1.06678917,67764.0,67763.0,0.184823]
["bitfinex","BTCUSD",1730042200580,0.70653617,67764.0,67763.0,0.186823]
["bitfinex","BTCUSD",1730042200784,0.70653617,67764.0,67763.0,0.184823]
["bitfinex","BTCUSD",1730042201634,0.99571817,67764.0,67763.0,0.184823]
["bitfinex","BTCUSD",1730042202711,0.96971817,67764.0,67763.0,0.186823]
["bitfinex","BTCUSD",1730042202926,0.76130617,67764.0,67763.0,0.184823]
["bitfinex","BTCUSD",1730042207941,0.51925384,67764.0,67763.0,0.186823]
["bitfinex","BTCUSD",1730042208143,0.60787015,67764.0,67763.0,0.186823]
["bitfinex","BTCUSD",1730042208647,0.51925384,67764.0,67763.0,0.186823]
["bitfinex","BTCUSD",1730042208850,0.51925384,67764.0,67763.0,0.19414106]
["bitfinex","BTCUSD",1730042209061,0.51925384,67764.0,67763.0,0.184823]
["bitfinex","BTCUSD",1730042209658,0.58570068,67764.0,67763.0,0.184823]
["bitfinex","BTCUSD",1730042211612,0.54241036,67764.0,67763.0,0.184823]
["bitfinex","BTCUSD",1730042212692,0.47596352,67764.0,67763.0,0.184823]
["bitfinex","BTCUSD",1730042213721,0.52024894,67764.0,67763.0,0.184823]
["bitfinex","BTCUSD",1730042216504,0.47596352,67764.0,67763.0,0.184823]
["bitfinex","BTCUSD",1730042221339,0.52023583,67764.0,67763.0,0.184823]
["bitfinex","BTCUSD",1730042221547,0.47596352,67764.0,67763.0,0.184823]
["bitfinex","BTCUSD",1730042222269,0.47596352,67764.0,67763.0,0.186823]
["bitfinex","BTCUSD",1730042222495,0.37525967,67764.0,67763.0,0.186823]
["bitfinex","BTCUSD",1730042222947,0.33098791,67764.0,67763.0,0.19412959]
["bitfinex","BTCUSD",1730042224097,0.47855791,67764.0,67763.0,0.19412959]
["bitfinex","BTCUSD",1730042227596,0.47855791,67764.0,67763.0,0.186823]
["bitfinex","BTCUSD",1730042228032,0.47855791,67764.0,67763.0,0.19352436]
["bitfinex","BTCUSD",1730042230019,0.47855791,67764.0,67763.0,0.19152436]
["bitfinex","BTCUSD",1730042230225,0.47855791,67764.0,67763.0,0.19352436]
["bitfinex","BTCUSD",1730042232961,0.47855791,67764.0,67763.0,0.48146011]
["bitfinex","BTCUSD",1730042235473,0.47855791,67764.0,67763.0,0.47946011]
["bitfinex","BTCUSD",1730042235676,0.47855791,67764.0,67763.0,0.48146011]
["bitfinex","BTCUSD",1730042240808,0.47855791,67764.0,67763.0,0.47946011]
["bitfinex","BTCUSD",1730042241521,0.47855791,67764.0,67763.0,0.30046011]
["bitfinex","BTCUSD",1730042241754,0.52191486,67764.0,67763.0,0.30046011]
["bitfinex","BTCUSD",1730042241985,0.5882924,67764.0,67763.0,0.30046011]
["bitfinex","BTCUSD",1730042242209,0.5882924,67764.0,67763.0,0.29375875]
["bitfinex","BTCUSD",1730042242210,0.52191482,67764.0,67763.0,0.29375875]
["bitfinex","BTCUSD",1730042242655,0.52191482,67764.0,67763.0,0.29995612]
["bitfinex","BTCUSD",1730042243985,0.5882924,67764.0,67763.0,0.29995612]
["bitfinex","BTCUSD",1730042244669,0.58831745,67764.0,67763.0,0.29995612]
["bitfinex","BTCUSD",1730042245601,0.58832428,67764.0,67763.0,0.29995612]
["bitfinex","BTCUSD",1730042246298,0.5661882,67764.0,67763.0,0.29995612]
["bitfinex","BTCUSD",1730042246516,0.52191482,67764.0,67763.0,0.39705612]
["bitfinex","BTCUSD",1730042246752,0.56618911,67764.0,67763.0,0.39705612]
["bitfinex","BTCUSD",1730042246994,0.56840332,67764.0,67763.0,0.29995612]
["bitfinex","BTCUSD",1730042247232,0.55012903,67764.0,67763.0,0.29995612]
["bitfinex","BTCUSD",1730042247467,1.43635498,67764.0,67763.0,0.29375875]
["bitfinex","BTCUSD",1730042247677,1.89027103,67764.0,67763.0,0.29375875]
["bitfinex","BTCUSD",1730042247890,1.81406347,67764.0,67763.0,0.29375875]
["bitfinex","BTCUSD",1730042248103,1.70338103,67764.0,67763.0,0.29375875]
["bitfinex","BTCUSD",1730042248312,1.51108603,67764.0,67763.0,0.29375875]
["bitfinex","BTCUSD",1730042248516,1.27422303,67764.0,67763.0,0.29375875]
["bitfinex","BTCUSD",1730042248751,1.38490547,67764.0,67763.0,0.29375875]
["bitfinex","BTCUSD",1730042249374,1.16957947,67764.0,67763.0,0.29375875]
["bitfinex","BTCUSD",1730042249579,1.05889703,67764.0,67763.0,0.29375875]
["bitfinex","BTCUSD",1730042249795,1.16957947,67764.0,67763.0,0.29375875]
["bitfinex","BTCUSD",1730042250024,1.05889703,67764.0,67763.0,0.29375875]
["bitfinex","BTCUSD",1730042250240,1.26957947,67764.0,67763.0,0.29375875]
["bitfinex","BTCUSD",1730042250473,1.26959425,67764.0,67763.0,0.29375875]
["bitfinex","BTCUSD",1730042251604,1.15889703,67764.0,67763.0,0.29375875]
["bitfinex","BTCUSD",1730042251837,1.2695947,67764.0,67763.0,0.29375875]
["bitfinex","BTCUSD",1730042252675,1.26959542,67764.0,67763.0,0.29375875]
["bitfinex","BTCUSD",1730042254635,0.76082742,67764.0,67763.0,0.29375875]
["bitfinex","BTCUSD",1730042255075,0.76082067,67764.0,67763.0,0.29375875]
["bitfinex","BTCUSD",1730042255292,2.33014167,67764.0,67763.0,0.29375875]
["bitfinex","BTCUSD",1730042255540,0.91718167,67764.0,67763.0,0.29375875]
["bitfinex","BTCUSD",1730042255760,0.57018025,67764.0,67763.0,0.29375875]
["bitfinex","BTCUSD",1730042256189,0.57318025,67764.0,67763.0,0.29375875]
["bitfinex","BTCUSD",1730042256622,0.50677212,67764.0,67763.0,0.29375875]
["bitfinex","BTCUSD",1730042256832,0.57318025,67764.0,67763.0,0.29375875]
["bitfinex","BTCUSD",1730042257256,0.57018025,67764.0,67763.0,0.29375875]
["bitfinex","BTCUSD",1730042257480,0.48077212,67764.0,67763.0,0.29375875]
["bitfinex","BTCUSD",1730042257914,0.52504303,67764.0,67763.0,0.29375875]
["bitfinex","BTCUSD",1730042258371,0.52504303,67764.0,67763.0,0.29997773]
["bitfinex","BTCUSD",1730042258575,0.48077212,67764.0,67763.0,0.29997773]
["bitfinex","BTCUSD",1730042268011,0.52410599,67764.0,67763.0,0.29997773]
["bitfinex","BTCUSD",1730042268475,0.48077212,67764.0,67763.0,0.29997773]
["bitfinex","BTCUSD",1730042269192,0.52410752,67764.0,67763.0,0.29997773]
["bitfinex","BTCUSD",1730042271487,0.59051155,67764.0,67763.0,0.29997773]
["bitfinex","BTCUSD",1730042274417,0.52410752,67764.0,67763.0,0.29997773]
["bitfinex","BTCUSD",1730042274871,0.5905157,67764.0,67763.0,0.29997773]
["bitfinex","BTCUSD",1730042275793,0.59051741,67764.0,67763.0,0.29997773]
["bitfinex","BTCUSD",1730042276862,0.59051741,67764.0,67763.0,0.39917773]
["bitfinex","BTCUSD",1730042277094,0.52410752,67764.0,67763.0,0.39917773]
["bitfinex","BTCUSD",1730042277314,0.59051741,67764.0,67763.0,0.39917773]
["bitfinex","BTCUSD",1730042277727,0.52410752,67764.0,67763.0,0.39917773]
["bitfinex","BTCUSD",1730042278444,0.56838425,67764.0,67763.0,0.39917773]
["bitfinex","BTCUSD",1730042278662,0.52504801,67764.0,67763.0,0.39917773]
["bitfinex","BTCUSD",1730042278880,0.52413293,67764.0,67763.0,0.39917773]
["bitfinex","BTCUSD",1730042279751,0.56841075,67764.0,67763.0,0.39917773]
["bitfinex","BTCUSD",1730042279959,0.52413293,67764.0,67763.0,0.39917773]
["bitfinex","BTCUSD",1730042280395,0.59054282,67764.0,67763.0,0.39917773]
["bitfinex","BTCUSD",1730042282397,0.52413293,67764.0,67763.0,0.40117773]
["bitfinex","BTCUSD",1730042282827,0.52413293,67764.0,67763.0,0.39917773]
["bitfinex","BTCUSD",1730042283290,0.59056007,67764.0,67763.0,0.39917773]
["bitfinex","BTCUSD",1730042283537,0.52413293,67764.0,67763.0,0.39917773]
["bitfinex","BTCUSD",1730042283767,0.59056381,67764.0,67763.0,0.39917773]
["bitfinex","BTCUSD",1730042284453,0.52413293,67764.0,67763.0,0.39917773]
["bitfinex","BTCUSD",1730042284674,0.59056681,67764.0,67763.0,0.39917773]
["bitfinex","BTCUSD",1730042285301,0.59056681,67764.0,67763.0,0.40117773]
["bitfinex","BTCUSD",1730042285964,0.52413293,67764.0,67763.0,0.40117773]
["bitfinex","BTCUSD",1730042286437,0.59056681,67764.0,67763.0,0.47827773]
["bitfinex","BTCUSD",1730042287304,0.59056681,67764.0,67763.0,0.47627773]
["bitfinex","BTCUSD",1730042287932,0.59056681,67764.0,67763.0,0.47827773]
["bitfinex","BTCUSD",1730042288814,0.59056681,67764.0,67763.0,0.47627773]
["bitfinex","BTCUSD",1730042289041,0.52413293,67764.0,67763.0,0.47827773]
["bitfinex","BTCUSD",1730042289260,0.59057932,67764.0,67763.0,0.47627773]
["bitfinex","BTCUSD",1730042289713,0.59057932,67764.0,67763.0,0.47827773]
["bitfinex","BTCUSD",1730042289935,0.37749845,67764.0,67763.0,0.47827773]
["bitfinex","BTCUSD",1730042290378,0.42087504,67764.0,67763.0,0.47827773]
["bitfinex","BTCUSD",1730042290596,0.52506845,67764.0,67763.0,0.47827773]
["bitfinex","BTCUSD",1730042290882,0.56844283,67764.0,67763.0,0.47827773]
["bitfinex","BTCUSD",1730042291113,0.56844283,67764.0,67763.0,0.47205875]
["bitfinex","BTCUSD",1730042291341,0.52506845,67764.0,67763.0,0.47205875]
["bitfinex","BTCUSD",1730042291571,0.52506845,67764.0,67763.0,0.4762716]
["bitfinex","BTCUSD",1730042292226,0.52506845,67764.0,67763.0,0.4782716]
["bitfinex","BTCUSD",1730042292446,0.48077212,67764.0,67763.0,0.4762716]
["bitfinex","BTCUSD",1730042292886,0.56843858,67764.0,67763.0,0.4762716]
["bitfinex","BTCUSD",1730042293513,0.56843858,67764.0,67763.0,0.4782716]
["bitfinex","BTCUSD",1730042293956,0.52414225,67764.0,67763.0,0.4782716]
["bitfinex","BTCUSD",1730042294183,0.56843373,67764.0,67763.0,0.4782716]
["bitfinex","BTCUSD",1730042294389,0.56843416,67764.0,67763.0,0.4782716]
["bitfinex","BTCUSD",1730042294833,0.42086416,67764.0,67763.0,0.4782716]
["bitfinex","BTCUSD",1730042295061,0.48077212,67764.0,67763.0,0.4782716]
["bitfinex","BTCUSD",1730042295290,0.33320212,67764.0,67763.0,0.4782716]
["bitfinex","BTCUSD",1730042295715,0.48077212,67764.0,67763.0,0.4782716]
["bitfinex","BTCUSD",1730042295954,0.33320212,67764.0,67763.0,0.4832716]
["bitfinex","BTCUSD",1730042296857,0.48077212,67764.0,67763.0,0.4832716]
["bitfinex","BTCUSD",1730042301326,0.52506403,67764.0,67763.0,0.4832716]
["bitfinex","BTCUSD",1730042301764,0.48077212,67764.0,67763.0,0.4832716]
["bitfinex","BTCUSD",1730042302662,0.48077212,67764.0,67763.0,0.4812716]
["bitfinex","BTCUSD",1730042304242,0.48077212,67764.0,67763.0,0.4832716]
["bitfinex","BTCUSD",1730042309031,0.48077212,67764.0,67763.0,0.4812716]
["bitfinex","BTCUSD",1730042309484,0.48077212,67764.0,67763.0,0.4832716]
["bitfinex","BTCUSD",1730042310388,0.48077212,67764.0,67763.0,0.4882716]
["bitfinex","BTCUSD",1730042315150,0.33320212,67764.0,67763.0,0.4882716]
["bitfinex","BTCUSD",1730042320293,0.33320212,67764.0,67763.0,1.3498696]
["bitfinex","BTCUSD",1730042323415,0.33098791,67764.0,67763.0,1.3498696]
["bitfinex","BTCUSD",1730042334919,0.33098791,67764.0,67763.0,1.3478696]
["bitfinex","BTCUSD",1730042336366,0.33098791,67764.0,67763.0,1.3498696]
["bitfinex","BTCUSD",1730042336784,0.33098791,67764.0,67763.0,1.4974426]
["bitfinex","BTCUSD",1730042338007,0.33098791,67764.0,67763.0,1.4954426]
["bitfinex","BTCUSD",1730042338229,0.1804841,67764.0,67763.0,1.4994426]
["bitfinex","BTCUSD",1730042344389,0.1804841,67764.0,67763.0,1.5290126]
["bitfinex","BTCUSD",1730042344602,0.1804841,67764.0,67763.0,1.4994426]
["bitfinex","BTCUSD",1730042348544,0.1804841,67764.0,67763.0,1.50867636]
["bitfinex","BTCUSD",1730042348999,0.1804841,67764.0,67763.0,1.52170575]
["bitfinex","BTCUSD",1730042349427,0.1804841,67764.0,67763.0,1.51067636]
["bitfinex","BTCUSD",1730042349903,0.1804841,67764.0,67763.0,1.52908787]
["bitfinex","BTCUSD",1730042350359,0.1804841,67764.0,67763.0,1.5731759]
["bitfinex","BTCUSD",1730042350573,0.1804841,67764.0,67763.0,1.57317559]
["bitfinex","BTCUSD",1730042351213,0.1804841,67764.0,67763.0,1.57316666]
["bitfinex","BTCUSD",1730042351449,0.1804841,67764.0,67763.0,1.57116666]
["bitfinex","BTCUSD",1730042352099,0.1804841,67764.0,67763.0,1.52708787]
["bitfinex","BTCUSD",1730042352317,0.1804841,67764.0,67763.0,1.57315609]
["bitfinex","BTCUSD",1730042354100,0.1804841,67764.0,67763.0,1.5250847]
["bitfinex","BTCUSD",1730042354338,0.1804841,67764.0,67763.0,1.58113404]
["bitfinex","BTCUSD",1730042354562,0.1804841,67764.0,67763.0,1.61070405]
["bitfinex","BTCUSD",1730042354771,0.1804841,67764.0,67763.0,1.71716021]
["bitfinex","BTCUSD",1730042355208,0.1804841,67764.0,67763.0,1.71716009]
["bitfinex","BTCUSD",1730042355821,0.1804841,67764.0,67763.0,1.68759009]
["bitfinex","BTCUSD",1730042356249,0.1804841,67764.0,67763.0,1.73162112]
["bitfinex","BTCUSD",1730042357936,0.1804841,67764.0,67763.0,1.72700483]
["bitfinex","BTCUSD",1730042358157,0.1804841,67764.0,67763.0,1.73159955]
["bitfinex","BTCUSD",1730042358366,0.1804841,67764.0,67763.0,1.68756852]
["bitfinex","BTCUSD",1730042360120,0.1804841,67764.0,67763.0,1.68956852]
["bitfinex","BTCUSD",1730042361237,0.1804841,67764.0,67763.0,1.68756852]
["bitfinex","BTCUSD",1730042361724,0.1804841,67764.0,67763.0,1.68756668]
["bitfinex","BTCUSD",1730042363208,0.1804841,67764.0,67763.0,1.67556465]
["bitfinex","BTCUSD",1730042363643,0.1804841,67764.0,67763.0,1.68295056]
["bitfinex","BTCUSD",1730042363866,0.1804841,67764.0,67763.0,1.67557412]
["bitfinex","BTCUSD",1730042364086,0.1804841,67764.0,67763.0,1.68296006]
["bitfinex","BTCUSD",1730042364730,0.1804841,67764.0,67763.0,1.71253006]
["bitfinex","BTCUSD",1730042365590,0.1804841,67764.0,67763.0,1.68951641]
["bitfinex","BTCUSD",1730042365809,0.1804841,67764.0,67763.0,1.7061347]
["bitfinex","BTCUSD",1730042366034,0.1804841,67764.0,67763.0,1.717148]
["bitfinex","BTCUSD",1730042367379,0.1804841,67764.0,67763.0,1.71253181]
["bitfinex","BTCUSD",1730042367589,0.1804841,67764.0,67763.0,1.562028]
["bitfinex","BTCUSD",1730042367829,0.1804841,67764.0,67763.0,1.55464226]
["bitfinex","BTCUSD",1730042368253,0.1804841,67764.0,67763.0,1.54362896]
["bitfinex","BTCUSD",1730042369373,0.1804841,67764.0,67763.0,1.54362907]
["bitfinex","BTCUSD",1730042372262,0.1804841,67764.0,67763.0,1.32775907]
["bitfinex","BTCUSD",1730042372478,0.1804841,67764.0,67763.0,1.1735696]
["bitfinex","BTCUSD",1730042373412,0.1804841,67764.0,67763.0,1.1715696]
["bitfinex","BTCUSD",1730042373639,0.65815791,67764.0,67763.0,1.1665696]
["bitfinex","BTCUSD",1730042373870,0.65815791,67764.0,67763.0,1.1615696]
["bitfinex","BTCUSD",1730042374774,0.65815791,67764.0,67763.0,1.1635696]
["bitfinex","BTCUSD",1730042374995,0.65815791,67764.0,67763.0,1.1685696]
["bitfinex","BTCUSD",1730042375436,0.65815791,67764.0,67763.0,1.1635696]
["bitfinex","BTCUSD",1730042375651,0.65815791,67764.0,67763.0,1.1685696]
["bitfinex","BTCUSD",1730042375834,0.65815791,67764.0,67763.0,1.1615696]
["bitfinex","BTCUSD",1730042376099,0.65815791,67764.0,67763.0,1.1665696]
["bitfinex","BTCUSD",1730042376985,0.65815791,67764.0,67763.0,1.1635696]
["bitfinex","BTCUSD",1730042377215,0.65815791,67764.0,67763.0,1.1615696]
["bitfinex","BTCUSD",1730042377446,0.65815791,67764.0,67763.0,1.1665696]
["bitfinex","BTCUSD",1730042377652,0.65815791,67764.0,67763.0,1.1635696]
["bitfinex","BTCUSD",1730042377873,0.65815791,67764.0,67763.0,1.1615696]
["bitfinex","BTCUSD",1730042378555,0.65815791,67764.0,67763.0,1.1635696]
["bitfinex","BTCUSD",1730042378764,0.65815791,67764.0,67763.0,1.1615696]
["bitfinex","BTCUSD",1730042379627,0.65815791,67764.0,67763.0,1.1635696]
["bitfinex","BTCUSD",1730042379844,0.65815791,67764.0,67763.0,1.1615696]
["bitfinex","BTCUSD",1730042381217,0.1804841,67764.0,67763.0,1.1685696]
["bitfinex","BTCUSD",1730042381442,0.1804841,67764.0,67763.0,1.3161426]
["bitfinex","BTCUSD",1730042382088,0.1804841,67764.0,67763.0,1.3181426]
["bitfinex","BTCUSD",1730042389041,0.1804841,67764.0,67763.0,1.3231426]
["bitfinex","BTCUSD",1730042399367,0.1804841,67764.0,67763.0,1.1755696]
["bitfinex","BTCUSD",1730042400150,0.1804841,67764.0,67763.0,1.3231426]
["bitfinex","BTCUSD",1730042403807,0.1804841,67764.0,67763.0,1.4198426]
["bitfinex","BTCUSD",1730042411621,0.1804841,67764.0,67763.0,1.1735696]
["bitfinex","BTCUSD",1730042411827,0.1804841,67764.0,67763.0,1.3231426]
["bitfinex","BTCUSD",1730042412033,0.1804841,67764.0,67763.0,1.3211426]
["bitfinex","BTCUSD",1730042412236,0.1804841,67764.0,67763.0,1.3231426]
["bitfinex","BTCUSD",1730042412440,0.1804841,67764.0,67763.0,1.1715696]
["bitfinex","BTCUSD",1730042412667,0.3280541,67764.0,67763.0,1.1715696]
["bitfinex","BTCUSD",1730042413297,0.1804841,67764.0,67763.0,1.1715696]
["bitfinex","BTCUSD",1730042417662,0.1804841,67764.0,67763.0,1.1615696]
["bitfinex","BTCUSD",1730042417663,0.47855791,67764.0,67763.0,1.1615696]
["bitfinex","BTCUSD",1730042417871,0.66095791,67764.0,67763.0,1.1615696]
["bitfinex","BTCUSD",1730042425793,0.79671612,67764.0,67763.0,1.1615696]
["bitfinex","BTCUSD",1730042426252,0.7302991,67764.0,67763.0,1.1615696]
["bitfinex","BTCUSD",1730042427468,0.79669798,67764.0,67763.0,1.1615696]
["bitfinex","BTCUSD",1730042429325,0.7302991,67764.0,67763.0,1.1615696]
["bitfinex","BTCUSD",1730042429531,0.7966817,67764.0,67763.0,1.1615696]
["bitfinex","BTCUSD",1730042433447,0.68695791,67764.0,67763.0,1.1615696]
["bitfinex","BTCUSD",1730042433650,0.73025808,67764.0,67763.0,1.1615696]
["bitfinex","BTCUSD",1730042434095,0.79662079,67764.0,67763.0,1.1615696]
["bitfinex","BTCUSD",1730042434421,1.20742379,67764.0,67763.0,1.1615696]
["bitfinex","BTCUSD",1730042434638,1.09776091,67764.0,67763.0,1.1615696]
["bitfinex","BTCUSD",1730042437481,1.1419946,67764.0,67763.0,1.1615696]
["bitfinex","BTCUSD",1730042437934,1.09776091,67764.0,67763.0,1.1615696]
["bitfinex","BTCUSD",1730042439509,1.14199156,67764.0,67763.0,1.1615696]
["bitfinex","BTCUSD",1730042440211,1.05909156,67764.0,67763.0,1.1615696]
["bitfinex","BTCUSD",1730042441015,0.95959156,67764.0,67763.0,1.1615696]
["bitfinex","BTCUSD",1730042441204,0.91536091,67764.0,67763.0,1.1615696]
["bitfinex","BTCUSD",1730042441453,0.95958983,67764.0,67763.0,1.1615696]
["bitfinex","BTCUSD",1730042443688,0.95958707,67764.0,67763.0,1.1615696]
["bitfinex","BTCUSD",1730042444254,1.00288674,67764.0,67763.0,1.1615696]
["bitfinex","BTCUSD",1730042444452,0.95866058,67764.0,67763.0,1.1615696]
["bitfinex","BTCUSD",1730042444836,1.45864716,67764.0,67763.0,1.1615696]
["bitfinex","BTCUSD",1730042445262,1.41442158,67764.0,67763.0,1.1615696]
["bitfinex","BTCUSD",1730042445722,1.34944622,67764.0,67763.0,1.1615696]
["bitfinex","BTCUSD",1730042446367,1.30522158,67764.0,67763.0,1.1615696]
["bitfinex","BTCUSD",1730042446773,1.34944594,67764.0,67763.0,1.1615696]
["bitfinex","BTCUSD",1730042447446,1.30522158,67764.0,67763.0,1.1615696]
["bitfinex","BTCUSD",1730042447655,1.34944547,67764.0,67763.0,1.1615696]
["bitfinex","BTCUSD",1730042448849,1.34944614,67764.0,67763.0,1.1615696]
["bitfinex","BTCUSD",1730042449050,1.30522158,67764.0,67763.0,1.1615696]
["bitfinex","BTCUSD",1730042449419,1.3494461,67764.0,67763.0,1.1565696]
["bitfinex","BTCUSD",1730042449532,1.47156082,67764.0,67763.0,1.1615696]
["bitfinex","BTCUSD",1730042450454,1.40522158,67764.0,67763.0,1.1615696]
["bitfinex","BTCUSD",1730042451917,1.09193558,67764.0,67763.0,1.1615696]
["bitfinex","BTCUSD",1730042452116,0.98700158,67764.0,67763.0,1.1615696]
["bitfinex","BTCUSD",1730042458853,0.98955835,67764.0,67763.0,1.1615696]
["bitfinex","BTCUSD",1730042460280,0.98700158,67764.0,67763.0,1.1615696]
["bitfinex","BTCUSD",1730042471561,0.98700158,67764.0,67763.0,1.16050227]
["bitfinex","BTCUSD",1730042475548,0.95349558,67764.0,67763.0,1.16050227]
["bitfinex","BTCUSD",1730042476873,0.95349558,67764.0,67763.0,1.25140227]
["bitfinex","BTCUSD",1730042476874,0.90696758,67764.0,67763.0,1.25140227]
["bitfinex","BTCUSD",1730042477104,0.37428758,67764.0,67763.0,1.32850227]
["bitfinex","BTCUSD",1730042477529,0.5883113,67764.0,67763.0,1.32850227]
["bitfinex","BTCUSD",1730042477744,0.4407413,67764.0,67763.0,1.32850227]
["bitfinex","BTCUSD",1730042477974,0.5883113,67764.0,67763.0,1.32850227]
["bitfinex","BTCUSD",1730042478199,0.52185758,67764.0,67763.0,1.32850227]
["bitfinex","BTCUSD",1730042478641,0.47855791,67764.0,67763.0,1.32850227]
["bitfinex","BTCUSD",1730042479247,0.52191567,67764.0,67763.0,1.32850227]
["bitfinex","BTCUSD",1730042479456,0.47855791,67764.0,67763.0,1.32850227]
["bitfinex","BTCUSD",1730042479664,0.37855791,67764.0,67763.0,1.32850227]
["bitfinex","BTCUSD",1730042480127,0.42285046,67764.0,67763.0,1.32850227]
["bitfinex","BTCUSD",1730042482018,0.42585046,67764.0,67763.0,1.32850227]
["bitfinex","BTCUSD",1730042482227,0.44885046,67764.0,67763.0,1.32850227]
["bitfinex","BTCUSD",1730042482433,0.40455791,67764.0,67763.0,1.25140227]
["bitfinex","BTCUSD",1730042486126,0.4488442,67764.0,67763.0,1.25140227]
["bitfinex","BTCUSD",1730042486564,0.40455791,67764.0,67763.0,1.25140227]
["bitfinex","BTCUSD",1730042487497,0.44884319,67764.0,67763.0,1.25140227]
["bitfinex","BTCUSD",1730042487704,0.37000509,67764.0,67763.0,1.25140227]
["bitfinex","BTCUSD",1730042487922,0.32571981,67764.0,67763.0,1.25140227]
["bitfinex","BTCUSD",1730042488651,0.37000392,67764.0,67763.0,1.25140227]
["bitfinex","BTCUSD",1730042488861,0.32571981,67764.0,67763.0,1.16050227]
["bitfinex","BTCUSD",1730042489079,2.31440763,67764.0,67763.0,1.16050227]
["bitfinex","BTCUSD",1730042489290,0.39215863,67764.0,67763.0,1.16050227]
["bitfinex","BTCUSD",1730042489504,2.24796881,67764.0,67763.0,1.16050227]
["bitfinex","BTCUSD",1730042489735,2.3798812,67764.0,67763.0,1.16050227]
["bitfinex","BTCUSD",1730042490149,2.29131312,67764.0,67763.0,1.16192895]
["bitfinex","BTCUSD",1730042490373,2.37988225,67764.0,67763.0,1.16192895]
["bitfinex","BTCUSD",1730042490605,1.98109225,67764.0,67763.0,1.16192895]
["bitfinex","BTCUSD",1730042490832,1.83783725,67764.0,67763.0,1.16192895]
["bitfinex","BTCUSD",1730042492699,1.04285725,67764.0,67763.0,1.16192895]
["bitfinex","BTCUSD",1730042494292,1.04285725,67764.0,67763.0,1.32192895]
["bitfinex","BTCUSD",1730042494604,1.04285653,67764.0,67763.0,1.32192895]
["bitfinex","BTCUSD",1730042496655,1.04271302,67764.0,67763.0,1.32192895]
["bitfinex","BTCUSD",1730042497295,0.45748902,67764.0,67763.0,1.32192895]
["bitfinex","BTCUSD",1730042497435,0.66556202,67764.0,67763.0,1.42032895]
["bitfinex","BTCUSD",1730042498444,0.57699361,67764.0,67763.0,1.42032895]
["bitfinex","BTCUSD",1730042499902,0.66556352,67764.0,67763.0,1.42032895]
["bitfinex","BTCUSD",1730042500337,0.57699361,67764.0,67763.0,1.42032895]
["bitfinex","BTCUSD",1730042500760,0.66556352,67764.0,67763.0,1.42032895]
["bitfinex","BTCUSD",1730042500944,0.66556352,67764.0,67763.0,1.32192895]
["bitfinex","BTCUSD",1730042503412,0.45749052,67764.0,67763.0,1.32192895]
["bitfinex","BTCUSD",1730042503611,1.34200752,67764.0,67763.0,1.32192895]
["bitfinex","BTCUSD",1730042503986,1.25343761,67764.0,67763.0,1.32192895]
["bitfinex","BTCUSD",1730042504190,1.34201232,67764.0,67763.0,1.32192895]
["bitfinex","BTCUSD",1730042505757,1.25343761,67764.0,67763.0,1.32192895]
["bitfinex","BTCUSD",1730042505966,0.962204,67764.0,67763.0,1.32192895]
["bitfinex","BTCUSD",1730042506170,0.85148561,67764.0,67763.0,1.32192895]
["bitfinex","BTCUSD",1730042506703,0.9400651,67764.0,67763.0,1.32192895]
["bitfinex","BTCUSD",1730042507381,0.85148561,67764.0,67763.0,1.32192895]
["bitfinex","BTCUSD",1730042509574,0.96221491,67764.0,67763.0,1.32192895]
["bitfinex","BTCUSD",1730042509816,0.85148561,67764.0,67763.0,1.32192895]
["bitfinex","BTCUSD",1730042511089,0.96221491,67764.0,67763.0,1.32192895]
["bitfinex","BTCUSD",1730042512328,0.85148561,67764.0,67763.0,1.32192895]
["bitfinex","BTCUSD",1730042513707,0.96221491,67764.0,67763.0,1.32192895]
["bitfinex","BTCUSD",1730042515663,0.85148561,67764.0,67763.0,1.32192895]
["bitfinex","BTCUSD",1730042515886,0.96221491,67764.0,67763.0,1.32192895]
["bitfinex","BTCUSD",1730042517664,0.85148561,67764.0,67763.0,1.32192895]
["bitfinex","BTCUSD",1730042518707,0.61316361,67764.0,67763.0,1.41472895]
["bitfinex","BTCUSD",1730042518910,0.57460661,67764.0,67763.0,1.41472895]
["bitfinex","BTCUSD",1730042519368,0.36892061,67764.0,67763.0,1.41472895]
["bitfinex","BTCUSD",1730042519578,0.36892061,67764.0,67763.0,1.49682895]
["bitfinex","BTCUSD",1730042519579,0.34292061,67764.0,67763.0,1.49682895]
["bitfinex","BTCUSD",1730042519999,0.54301961,67764.0,67763.0,1.49682895]
["bitfinex","BTCUSD",1730042521003,0.63162447,67764.0,67763.0,1.49682895]
["bitfinex","BTCUSD",1730042521393,0.43152547,67764.0,67763.0,1.49682895]
["bitfinex","BTCUSD",1730042521606,0.63162447,67764.0,67763.0,1.49682895]
["bitfinex","BTCUSD",1730042522961,0.54301961,67764.0,67763.0,1.49682895]
["bitfinex","BTCUSD",1730042523176,0.34292061,67764.0,67763.0,1.49682895]
["bitfinex","BTCUSD",1730042524522,0.54291561,67764.0,67763.0,1.49682895]
["bitfinex","BTCUSD",1730042524732,0.34292061,67764.0,67763.0,1.49682895]
["bitfinex","BTCUSD",1730042525998,0.54291561,67764.0,67763.0,1.49682895]
["bitfinex","BTCUSD",1730042526421,0.34292061,67764.0,67763.0,1.49682895]
["bitfinex","BTCUSD",1730042526842,0.43154468,67764.0,67763.0,1.49682895]
["bitfinex","BTCUSD",1730042527263,0.34292061,67764.0,67763.0,1.49682895]
["bitfinex","BTCUSD",1730042529279,0.19535061,67764.0,67763.0,1.49682895]
["bitfinex","BTCUSD",1730042529485,0.34292061,67764.0,67763.0,1.49682895]
["bitfinex","BTCUSD",1730042530230,0.2995763,67764.0,67763.0,1.49682895]
["bitfinex","BTCUSD",1730042530426,0.2995763,67764.0,67763.0,1.49882895]
["bitfinex","BTCUSD",1730042532466,0.2995763,67764.0,67763.0,1.49682895]
["bitfinex","BTCUSD",1730042535141,0.34295894,67764.0,67763.0,1.49682895]
["bitfinex","BTCUSD",1730042535893,0.40943899,67764.0,67763.0,1.49682895]
["bitfinex","BTCUSD",1730042536562,0.34295894,67764.0,67763.0,1.49682895]
["bitfinex","BTCUSD",1730042536767,0.40943886,67764.0,67763.0,1.49682895]
["bitfinex","BTCUSD",1730042537254,0.34295894,67764.0,67763.0,1.49682895]
["bitfinex","BTCUSD",1730042537671,0.40943899,67764.0,67763.0,1.49682895]
["bitfinex","BTCUSD",1730042537875,0.34295894,67764.0,67763.0,1.49682895]
["bitfinex","BTCUSD",1730042538286,0.40943872,67764.0,67763.0,1.49682895]
["bitfinex","BTCUSD",1730042539141,0.40943872,67764.0,67763.0,1.49882895]
["bitfinex","BTCUSD",1730042539782,0.40943872,67764.0,67763.0,1.49682895]
["bitfinex","BTCUSD",1730042540237,0.34295894,67764.0,67763.0,1.49682895]
["bitfinex","BTCUSD",1730042540451,0.34388101,67764.0,67763.0,1.49682895]
["bitfinex","BTCUSD",1730042540857,0.2995763,67764.0,67763.0,1.49682895]
["bitfinex","BTCUSD",1730042541272,0.34387738,67764.0,67763.0,1.49682895]
["bitfinex","BTCUSD",1730042541691,0.34387738,67764.0,67763.0,1.49882895]
["bitfinex","BTCUSD",1730042541895,0.2995763,67764.0,67763.0,1.49882895]
["bitfinex","BTCUSD",1730042542228,0.34387482,67764.0,67763.0,1.49882895]
["bitfinex","BTCUSD",1730042542433,0.2995763,67764.0,67763.0,1.49882895]
["bitfinex","BTCUSD",1730042542658,0.34387418,67764.0,67763.0,1.49682895]
["bitfinex","BTCUSD",1730042544490,0.34292468,67764.0,67763.0,1.49682895]
["bitfinex","BTCUSD",1730042544697,0.2995763,67764.0,67763.0,1.49682895]
["bitfinex","BTCUSD",1730042545176,0.3025763,67764.0,67763.0,1.41472895]
["bitfinex","BTCUSD",1730042545388,0.4124051,67764.0,67763.0,1.41472895]
["bitfinex","BTCUSD",1730042545777,0.4354051,67764.0,67763.0,1.32192895]
["bitfinex","BTCUSD",1730042545989,0.84080839,67764.0,67763.0,1.32192895]
["bitfinex","BTCUSD",1730042548101,0.75216832,67764.0,67763.0,1.32192895]
["bitfinex","BTCUSD",1730042548308,0.84075719,67764.0,67763.0,1.32192895]
["bitfinex","BTCUSD",1730042549357,0.58498519,67764.0,67763.0,1.32192895]
["bitfinex","BTCUSD",1730042551412,0.76017119,67764.0,67763.0,1.32192895]
["bitfinex","BTCUSD",1730042551832,0.67158232,67764.0,67763.0,1.32192895]
["bitfinex","BTCUSD",1730042552036,0.76017119,67764.0,67763.0,1.32192895]
["bitfinex","BTCUSD",1730042552238,0.67158232,67764.0,67763.0,1.32192895]
["bitfinex","BTCUSD",1730042552471,0.76017119,67764.0,67763.0,1.32192895]
["bitfinex","BTCUSD",1730042558168,0.66414819,67764.0,67763.0,1.32392895]
["bitfinex","BTCUSD",1730042559190,0.64560819,67764.0,67763.0,1.32392895]
["bitfinex","BTCUSD",1730042559620,0.45751419,67764.0,67763.0,1.32392895]
["bitfinex","BTCUSD",1730042559829,0.65467119,67764.0,67763.0,1.32392895]
["bitfinex","BTCUSD",1730042560034,0.65467119,67764.0,67763.0,1.42162895]
["bitfinex","BTCUSD",1730042560238,0.65467119,67764.0,67763.0,1.41962895]
["bitfinex","BTCUSD",1730042560444,0.65467119,67764.0,67763.0,1.50002895]
["bitfinex","BTCUSD",1730042561001,0.36892532,67764.0,67763.0,1.50002895]
["bitfinex","BTCUSD",1730042561210,0.45751419,67764.0,67763.0,1.50002895]
["bitfinex","BTCUSD",1730042561409,0.36892532,67764.0,67763.0,1.50002895]
["bitfinex","BTCUSD",1730042561606,0.43537154,67764.0,67763.0,1.50002895]
["bitfinex","BTCUSD",1730042563605,0.36892532,67764.0,67763.0,1.50002895]
["bitfinex","BTCUSD",1730042566905,0.43537647,67764.0,67763.0,1.50002895]
["bitfinex","BTCUSD",1730042567120,0.36892532,67764.0,67763.0,1.50002895]
["bitfinex","BTCUSD",1730042567960,0.43537743,67764.0,67763.0,1.50002895]
["bitfinex","BTCUSD",1730042568179,0.36892532,67764.0,67763.0,1.50002895]
["bitfinex","BTCUSD",1730042568377,0.36892532,67764.0,67763.0,1.50202895]
["bitfinex","BTCUSD",1730042568824,0.43537716,67764.0,67763.0,1.50202895]
["bitfinex","BTCUSD",1730042569243,0.36892532,67764.0,67763.0,1.50202895]
["bitfinex","BTCUSD",1730042570300,0.36592532,67764.0,67763.0,1.50202895]
["bitfinex","BTCUSD",1730042570808,0.36892532,67764.0,67763.0,1.50202895]
["bitfinex","BTCUSD",1730042571405,0.45752168,67764.0,67763.0,1.50202895]
["bitfinex","BTCUSD",1730042571812,0.36892532,67764.0,67763.0,1.50202895]
["bitfinex","BTCUSD",1730042572059,0.45752168,67764.0,67763.0,1.50202895]
["bitfinex","BTCUSD",1730042573115,0.45753277,67764.0,67763.0,1.50202895]
["bitfinex","BTCUSD",1730042573541,0.45753277,67764.0,67763.0,1.50002895]
["bitfinex","BTCUSD",1730042574381,0.45753277,67764.0,67763.0,1.41962895]
["bitfinex","BTCUSD",1730042578078,0.45753674,67764.0,67763.0,1.41958409]
["bitfinex","BTCUSD",1730042579747,0.45753836,67764.0,67763.0,1.41958409]
["bitfinex","BTCUSD",1730042580995,0.36892532,67764.0,67763.0,1.41958409]
["bitfinex","BTCUSD",1730042581212,0.45753873,67764.0,67763.0,1.41958409]
["bitfinex","BTCUSD",1730042582240,0.45753882,67764.0,67763.0,1.41958409]
["bitfinex","BTCUSD",1730042582651,0.36892532,67764.0,67763.0,1.41958409]
["bitfinex","BTCUSD",1730042583487,0.45753956,67764.0,67763.0,1.41958409]
["bitfinex","BTCUSD",1730042583904,0.36892532,67764.0,67763.0,1.41958409]
["bitfinex","BTCUSD",1730042588552,0.4796922,67764.0,67763.0,1.41958409]
["bitfinex","BTCUSD",1730042588725,0.36892532,67764.0,67763.0,1.41958409]
["bitfinex","BTCUSD",1730042590257,0.47970732,67764.0,67763.0,1.41958409]
["bitfinex","BTCUSD",1730042591106,0.36892532,67764.0,67763.0,1.41958409]
["bitfinex","BTCUSD",1730042591728,0.47970732,67764.0,67763.0,1.41958409]
["bitfinex","BTCUSD",1730042591937,0.47972296,67764.0,67763.0,1.41958409]
["bitfinex","BTCUSD",1730042592168,0.45756141,67764.0,67763.0,1.41958409]
["bitfinex","BTCUSD",1730042592370,0.36892532,67764.0,67763.0,1.41958409]
["bitfinex","BTCUSD",1730042593019,0.45756266,67764.0,67763.0,1.41958409]
["bitfinex","BTCUSD",1730042593204,0.36892532,67764.0,67763.0,1.41958409]
["bitfinex","BTCUSD",1730042593488,0.45756307,67764.0,67763.0,1.41958409]
["bitfinex","BTCUSD",1730042593925,0.36892532,67764.0,67763.0,1.32188409]
["bitfinex","BTCUSD",1730042594165,0.91990832,67764.0,67763.0,1.31688409]
["bitfinex","BTCUSD",1730042594368,0.91990832,67764.0,67763.0,1.32188409]
["bitfinex","BTCUSD",1730042604936,1.01990832,67764.0,67763.0,1.31688409]
["bitfinex","BTCUSD",1730042605161,0.46892532,67764.0,67763.0,1.31688409]
["bitfinex","BTCUSD",1730042605362,4.59874932,67764.0,67763.0,1.31688409]
["bitfinex","BTCUSD",1730042605569,4.74925313,67764.0,67763.0,1.31688409]
["bitfinex","BTCUSD",1730042605981,4.21823613,67764.0,67763.0,1.31688409]
["bitfinex","BTCUSD",1730042606212,4.20066191,67764.0,67763.0,1.31688409]
["bitfinex","BTCUSD",1730042606438,4.06773232,67764.0,67763.0,1.31688409]
["bitfinex","BTCUSD",1730042606646,4.20066191,67764.0,67763.0,1.31688409]
["bitfinex","BTCUSD",1730042606843,4.06773232,67764.0,67763.0,1.31031189]
["bitfinex","BTCUSD",1730042607061,4.06773232,67764.0,67763.0,1.31749262]
["bitfinex","BTCUSD",1730042609010,4.07028037,67764.0,67763.0,1.31749262]
["bitfinex","BTCUSD",1730042609420,4.06773232,67764.0,67763.0,1.31749262]
["bitfinex","BTCUSD",1730042610282,4.06773232,67764.0,67763.0,1.30985299]
["bitfinex","BTCUSD",1730042610519,4.20066191,67764.0,67763.0,1.30985299]
["bitfinex","BTCUSD",1730042610697,4.06773232,67764.0,67763.0,1.30985299]
["bitfinex","BTCUSD",1730042611144,4.20059306,67764.0,67763.0,1.30985299]
["bitfinex","BTCUSD",1730042611355,4.06773232,67764.0,67763.0,1.30985299]
["bitfinex","BTCUSD",1730042613402,4.21823613,67764.0,67763.0,1.30985299]
["bitfinex","BTCUSD",1730042614146,4.06773232,67764.0,67763.0,1.30985299]
["bitfinex","BTCUSD",1730042615318,4.06773232,67764.0,67763.0,1.31067499]
["bitfinex","BTCUSD",1730042623154,0.46892532,67764.0,67763.0,1.31067499]
["bitfinex","BTCUSD",1730042623358,0.47113977,67764.0,67763.0,1.31067499]
["bitfinex","BTCUSD",1730042623615,4.85107477,67764.0,67763.0,1.31067499]
["bitfinex","BTCUSD",1730042623777,4.07792777,67764.0,67763.0,1.31067499]
["bitfinex","BTCUSD",1730042624138,3.93158077,67764.0,67763.0,1.31067499]
["bitfinex","BTCUSD",1730042624494,3.84588977,67764.0,67763.0,1.31067499]
["bitfinex","BTCUSD",1730042624698,3.81263377,67764.0,67763.0,1.31067499]
["bitfinex","BTCUSD",1730042626533,3.43716877,67764.0,67763.0,1.31067499]
["bitfinex","BTCUSD",1730042626746,1.84526677,67764.0,67763.0,1.31067499]
["bitfinex","BTCUSD",1730042632900,1.84781646,67764.0,67763.0,1.31067499]
["bitfinex","BTCUSD",1730042635490,4.85362446,67764.0,67763.0,1.31067499]
["bitfinex","BTCUSD",1730042635716,0.47368946,67764.0,67763.0,1.31067499]
["bitfinex","BTCUSD",1730042635930,4.85362446,67764.0,67763.0,1.31067499]
["bitfinex","BTCUSD",1730042636161,4.90488753,67764.0,67763.0,1.31067499]
["bitfinex","BTCUSD",1730042636356,4.94454447,67764.0,67763.0,1.31067499]
["bitfinex","BTCUSD",1730042636493,4.49904018,67764.0,67763.0,1.31067499]
["bitfinex","BTCUSD",1730042636706,4.31493846,67764.0,67763.0,1.31067499]
["bitfinex","BTCUSD",1730042639379,4.33805631,67764.0,67763.0,1.31067499]
["bitfinex","BTCUSD",1730042640034,4.35346377,67764.0,67763.0,1.31067499]
["bitfinex","BTCUSD",1730042640573,3.09385677,67764.0,67763.0,1.40407499]
["bitfinex","BTCUSD",1730042642196,3.09385677,67764.0,67763.0,1.31067499]
["bitfinex","BTCUSD",1730042644079,3.09385677,67764.0,67763.0,0.44907699]
["bitfinex","BTCUSD",1730042644509,3.09385677,67764.0,67763.0,0.44189626]
["bitfinex","BTCUSD",1730042644717,3.24436058,67764.0,67763.0,0.44189626]
["bitfinex","BTCUSD",1730042645476,3.09385677,67764.0,67763.0,0.44189626]
["bitfinex","BTCUSD",1730042646100,3.09385677,67764.0,67763.0,0.160822]
["bitfinex","BTCUSD",1730042648113,3.09377753,67764.0,67763.0,0.160822]
["bitfinex","BTCUSD",1730042663240,3.09377753,67764.0,67763.0,0.131307]
["bitfinex","BTCUSD",1730042663442,3.09377753,67764.0,67763.0,0.101792]
["bitfinex","BTCUSD",1730042663851,3.17677753,67764.0,67763.0,0.042762]
["bitfinex","BTCUSD",1730042665128,3.09377753,67764.0,67763.0,0.042762]
["bitfinex","BTCUSD",1730042667871,3.18510883,67764.0,67763.0,0.042762]
["bitfinex","BTCUSD",1730042668432,3.18255914,67764.0,67763.0,0.042762]
["bitfinex","BTCUSD",1730042669645,0.362297,67761.0,67760.0,5.9e-07]
["bitfinex","BTCUSD",1730042669839,1.11034983,67761.0,67760.0,5.9e-07]
["bitfinex","BTCUSD",1730042670072,1.26085364,67761.0,67760.0,5.9e-07]
["bitfinex","BTCUSD",1730042670475,0.85042983,67761.0,67760.0,5.9e-07]
["bitfinex","BTCUSD",1730042671236,0.85297644,67761.0,67760.0,5.9e-07]
["bitfinex","BTCUSD",1730042671651,1.09758161,67761.0,67760.0,5.9e-07]
["bitfinex","BTCUSD",1730042672075,1.23043318,67761.0,67760.0,5.9e-07]
["bitfinex","BTCUSD",1730042672507,1.09758161,67761.0,67760.0,5.9e-07]
["bitfinex","BTCUSD",1730042672722,1.18630161,67761.0,67760.0,5.9e-07]
["bitfinex","BTCUSD",1730042673150,1.31914952,67761.0,67760.0,5.9e-07]
["bitfinex","BTCUSD",1730042673364,1.31911087,67761.0,67760.0,5.9e-07]
["bitfinex","BTCUSD",1730042673566,1.18630161,67761.0,67760.0,5.9e-07]
["bitfinex","BTCUSD",1730042673767,1.31911087,67761.0,67760.0,5.9e-07]
["bitfinex","BTCUSD",1730042674350,1.46961468,67761.0,67760.0,5.9e-07]
["bitfinex","BTCUSD",1730042675186,1.86136315,67761.0,67760.0,5.9e-07]
["bitfinex","BTCUSD",1730042675400,1.46961468,67761.0,67760.0,5.9e-07]
["bitfinex","BTCUSD",1730042675622,1.33680542,67761.0,67760.0,5.9e-07]
["bitfinex","BTCUSD",1730042676581,1.46954919,67761.0,67760.0,5.9e-07]
["bitfinex","BTCUSD",1730042677197,1.33680542,67761.0,67760.0,5.9e-07]
["bitfinex","BTCUSD",1730042677406,1.46953074,67761.0,67760.0,5.9e-07]
["bitfinex","BTCUSD",1730042677999,1.33680542,67761.0,67760.0,5.9e-07]
["bitfinex","BTCUSD",1730042678625,1.46952691,67761.0,67760.0,5.9e-07]
["bitfinex","BTCUSD",1730042679695,1.47721578,67761.0,67760.0,5.9e-07]
["bitfinex","BTCUSD",1730042680127,1.55751578,67761.0,67760.0,5.9e-07]
["bitfinex","BTCUSD",1730042680345,1.55749364,67761.0,67760.0,5.9e-07]
["bitfinex","BTCUSD",1730042680579,1.79995258,67761.0,67760.0,5.9e-07]
["bitfinex","BTCUSD",1730042682969,0.839312,67754.0,67753.0,0.23210669]
["bitfinex","BTCUSD",1730042683175,5.6685843,67754.0,67753.0,0.17306869]
["bitfinex","BTCUSD",1730042683396,5.6685843,67754.0,67753.0,0.18007996]
["bitfinex","BTCUSD",1730042683607,6.07574023,67754.0,67753.0,0.05499269]
["bitfinex","BTCUSD",1730042683817,5.74908067,67754.0,67753.0,0.02547369]
["bitfinex","BTCUSD",1730042684985,5.68399176,67754.0,67753.0,0.02547369]
["bitfinex","BTCUSD",1730042686529,0.362321,67750.0,67749.0,0.00167]
["bitfinex","BTCUSD",1730042686755,0.78018048,67750.0,67749.0,0.00167]
["bitfinex","BTCUSD",1730042687189,5.16011548,67750.0,67749.0,0.00167]
["bitfinex","BTCUSD",1730042690254,5.55186395,67750.0,67749.0,0.00167]
["bitfinex","BTCUSD",1730042690466,5.31061929,67750.0,67749.0,0.00167]
["bitfinex","BTCUSD",1730042691599,5.3131801,67750.0,67749.0,0.00167]
["bitfinex","BTCUSD",1730042693393,5.31061929,67750.0,67749.0,0.00167]
["bitfinex","BTCUSD",1730042694554,5.85152535,67750.0,67749.0,0.00167]
["bitfinex","BTCUSD",1730042694759,4.99673007,67750.0,67749.0,0.18267]
["bitfinex","BTCUSD",1730042694959,4.53232748,67750.0,67749.0,0.18267]
["bitfinex","BTCUSD",1730042696385,4.53489251,67750.0,67749.0,0.18267]
["bitfinex","BTCUSD",1730042699668,4.92664098,67750.0,67749.0,0.18267]
["bitfinex","BTCUSD",1730042700355,4.53489251,67750.0,67749.0,0.18267]
["bitfinex","BTCUSD",1730042701682,4.68539632,67750.0,67749.0,0.18267]
["bitfinex","BTCUSD",1730042702900,4.68047421,67750.0,67749.0,0.18267]
["bitfinex","BTCUSD",1730042704941,0.91300121,67750.0,67749.0,0.18267]
["bitfinex","BTCUSD",1730042705142,0.97208521,67750.0,67749.0,0.18267]
["bitfinex","BTCUSD",1730042705491,5.59326487,67750.0,67749.0,0.18267]
["bitfinex","BTCUSD",1730042705622,5.2015164,67750.0,67749.0,0.18267]
["bitfinex","BTCUSD",1730042711044,5.49985579,67750.0,67749.0,0.18267]
["bitfinex","BTCUSD",1730042712799,4.23570879,67750.0,67749.0,0.18267]
["bitfinex","BTCUSD",1730042713749,1.30111279,67750.0,67749.0,0.18267]
["bitfinex","BTCUSD",1730042713993,0.79298276,67750.0,67749.0,0.18267]
["bitfinex","BTCUSD",1730042714220,0.68230332,67750.0,67749.0,0.18267]
["bitfinex","BTCUSD",1730042714432,0.77083624,67750.0,67749.0,0.18267]
["bitfinex","BTCUSD",1730042714642,0.76827121,67750.0,67749.0,0.18267]
["bitfinex","BTCUSD",1730042715077,0.89127121,67750.0,67749.0,0.18267]
["bitfinex","BTCUSD",1730042715306,0.75205621,67750.0,67749.0,0.18767]
["bitfinex","BTCUSD",1730042715543,0.86779299,67750.0,67749.0,0.18767]
["bitfinex","BTCUSD",1730042715983,0.72991399,67750.0,67749.0,0.18767]
["bitfinex","BTCUSD",1730042716461,0.87822299,67750.0,67749.0,0.18767]
["bitfinex","BTCUSD",1730042718391,0.81183229,67750.0,67749.0,0.18767]
["bitfinex","BTCUSD",1730042720517,0.76848327,67750.0,67749.0,0.18767]
["bitfinex","BTCUSD",1730042721493,0.81272183,67750.0,67749.0,0.18767]
["bitfinex","BTCUSD",1730042721735,0.66441283,67750.0,67749.0,0.18767]
["bitfinex","BTCUSD",1730042721967,0.66441283,67750.0,67749.0,0.18967]
["bitfinex","BTCUSD",1730042723372,0.62017427,67750.0,67749.0,0.18967]
["bitfinex","BTCUSD",1730042724594,0.62017427,67750.0,67749.0,0.18767]
["bitfinex","BTCUSD",1730042732714,0.62017427,67750.0,67749.0,0.18967]
["bitfinex","BTCUSD",1730042733186,0.62017427,67750.0,67749.0,0.18767]
["bitfinex","BTCUSD",1730042733930,0.59717427,67750.0,67749.0,0.18767]
["bitfinex","BTCUSD",1730042734173,0.59717427,67750.0,67749.0,0.18967]
["bitfinex","BTCUSD",1730042734629,0.59717427,67750.0,67749.0,0.19668023]
["bitfinex","BTCUSD",1730042734868,0.34957327,67750.0,67749.0,0.20168023]
["bitfinex","BTCUSD",1730042735112,0.19906946,67750.0,67749.0,0.35423513]
["bitfinex","BTCUSD",1730042735340,0.19906946,67750.0,67749.0,0.35128323]
["bitfinex","BTCUSD",1730042746005,0.19906946,67750.0,67749.0,0.34928323]
["bitfinex","BTCUSD",1730042746428,0.19906946,67750.0,67749.0,0.35128323]
["bitfinex","BTCUSD",1730042746646,0.19906946,67750.0,67749.0,0.34928323]
["bitfinex","BTCUSD",1730042747089,0.19906946,67750.0,67749.0,0.35128323]
["bitfinex","BTCUSD",1730042747739,0.34957327,67750.0,67749.0,0.35128323]
["bitfinex","BTCUSD",1730042761153,0.34957327,67750.0,67749.0,0.20368023]
["bitfinex","BTCUSD",1730042762286,0.49717427,67750.0,67749.0,0.19668023]
["bitfinex","BTCUSD",1730042762506,0.49717427,67750.0,67749.0,0.01868023]
["bitfinex","BTCUSD",1730042762720,0.49717427,67750.0,67749.0,0.00667]
["bitfinex","BTCUSD",1730042762950,0.52017427,67750.0,67749.0,0.00167]
["bitfinex","BTCUSD",1730042763182,0.56440819,67750.0,67749.0,0.00167]
["bitfinex","BTCUSD",1730042763428,0.66349728,67750.0,67749.0,0.00167]
["bitfinex","BTCUSD",1730042763692,3.17057628,67750.0,67749.0,0.00167]
["bitfinex","BTCUSD",1730042763918,3.05393028,67750.0,67749.0,0.00167]
["bitfinex","BTCUSD",1730042764379,3.12029039,67750.0,67749.0,0.00167]
["bitfinex","BTCUSD",1730042764603,2.95222228,67750.0,67749.0,0.00167]
["bitfinex","BTCUSD",1730042764861,2.63584628,67750.0,67749.0,0.00167]
["bitfinex","BTCUSD",1730042765097,2.0896472,67750.0,67749.0,0.00167]
["bitfinex","BTCUSD",1730042765334,2.02328928,67750.0,67749.0,0.00167]
["bitfinex","BTCUSD",1730042765545,1.68247528,67750.0,67749.0,0.00167]
["bitfinex","BTCUSD",1730042765784,1.24928224,67750.0,67749.0,0.00167]
["bitfinex","BTCUSD",1730042765982,1.18292628,67750.0,67749.0,0.00167]
["bitfinex","BTCUSD",1730042766481,1.24928051,67750.0,67749.0,0.00167]
["bitfinex","BTCUSD",1730042766912,1.18292628,67750.0,67749.0,0.00167]
["bitfinex","BTCUSD",1730042767120,1.24927911,67750.0,67749.0,0.00167]
["bitfinex","BTCUSD",1730042767331,1.24928132,67750.0,67749.0,0.00167]
["bitfinex","BTCUSD",1730042768693,1.18292628,67750.0,67749.0,0.00167]
["bitfinex","BTCUSD",1730042768916,1.22715951,67750.0,67749.0,0.00167]
["bitfinex","BTCUSD",1730042769144,1.18292628,67750.0,67749.0,0.264077]
["bitfinex","BTCUSD",1730042769361,1.2271595,67750.0,67749.0,0.264077]
["bitfinex","BTCUSD",1730042769584,1.18292628,67750.0,67749.0,0.264077]
["bitfinex","BTCUSD",1730042769807,1.22715827,67750.0,67749.0,0.264077]
["bitfinex","BTCUSD",1730042770472,1.18292628,67750.0,67749.0,0.264077]
["bitfinex","BTCUSD",1730042771356,1.18383474,67750.0,67749.0,0.264077]
["bitfinex","BTCUSD",1730042771572,0.66740574,67750.0,67749.0,0.264077]
["bitfinex","BTCUSD",1730042771773,0.66740474,67750.0,67749.0,0.264077]
["bitfinex","BTCUSD",1730042772005,0.66647281,67750.0,67749.0,0.264077]
["bitfinex","BTCUSD",1730042772233,1.98565881,67750.0,67749.0,0.264077]
["bitfinex","BTCUSD",1730042772484,1.85686781,67750.0,67749.0,0.264077]
["bitfinex","BTCUSD",1730042773563,1.81356927,67750.0,67749.0,0.264077]
["bitfinex","BTCUSD",1730042773828,1.91687331,67750.0,67749.0,0.264077]
["bitfinex","BTCUSD",1730042775413,1.87264427,67750.0,67749.0,0.264077]
["bitfinex","BTCUSD",1730042775646,1.91687145,67750.0,67749.0,0.264077]
["bitfinex","BTCUSD",1730042776278,1.87264427,67750.0,67749.0,0.264077]
["bitfinex","BTCUSD",1730042776704,1.91687063,67750.0,67749.0,0.264077]
["bitfinex","BTCUSD",1730042777547,1.91687057,67750.0,67749.0,0.264077]
["bitfinex","BTCUSD",1730042777756,1.9194331,67750.0,67749.0,0.264077]
["bitfinex","BTCUSD",1730042777980,1.8752068,67750.0,67749.0,0.00167]
["bitfinex","BTCUSD",1730042778203,1.91849687,67750.0,67749.0,0.00167]
["bitfinex","BTCUSD",1730042778898,1.91686881,67750.0,67749.0,0.00167]
["bitfinex","BTCUSD",1730042779111,1.87264427,67750.0,67749.0,0.00167]
["bitfinex","BTCUSD",1730042779549,1.78454893,67750.0,67749.0,0.00167]
["bitfinex","BTCUSD",1730042780483,1.78548084,67750.0,67749.0,0.00167]
["bitfinex","BTCUSD",1730042780715,1.78454896,67750.0,67749.0,0.00167]
["bitfinex","BTCUSD",1730042782883,2.55282296,67750.0,67749.0,0.00167]
["bitfinex","BTCUSD",1730042783094,2.53641796,67750.0,67749.0,0.00167]
["bitfinex","BTCUSD",1730042783522,2.49312727,67750.0,67749.0,0.00167]
["bitfinex","BTCUSD",1730042783744,2.5806412,67750.0,67749.0,0.00167]
["bitfinex","BTCUSD",1730042784184,2.53642165,67750.0,67749.0,0.00167]
["bitfinex","BTCUSD",1730042784413,2.60276249,67750.0,67749.0,0.00167]
["bitfinex","BTCUSD",1730042784627,2.53642165,67750.0,67749.0,0.00167]
["bitfinex","BTCUSD",1730042793315,0.72554365,67750.0,67749.0,0.00167]
["bitfinex","BTCUSD",1730042793830,3.27247165,67750.0,67749.0,0.00167]
["bitfinex","BTCUSD",1730042794246,3.25606665,67750.0,67749.0,0.00167]
["bitfinex","BTCUSD",1730042796977,3.32241641,67750.0,67749.0,0.00167]
["bitfinex","BTCUSD",1730042797579,3.25606665,67750.0,67749.0,0.00167]
["bitfinex","BTCUSD",1730042801510,3.58757046,67750.0,67749.0,0.00167]
["bitfinex","BTCUSD",1730042802835,3.59013237,67750.0,67749.0,0.00167]
["bitfinex","BTCUSD",1730042803316,3.43962856,67750.0,67749.0,0.00167]
["bitfinex","BTCUSD",1730042804687,5.28904056,67750.0,67749.0,0.00167]
["bitfinex","BTCUSD",1730042806890,5.42186111,67750.0,67749.0,0.00167]
["bitfinex","BTCUSD",1730042807142,5.28904056,67750.0,67749.0,0.00167]
["bitfinex","BTCUSD",1730042809647,5.24088669,67750.0,67749.0,0.00167]
["bitfinex","BTCUSD",1730042810090,5.3913905,67750.0,67749.0,0.00167]
["bitfinex","BTCUSD",1730042810318,5.24088669,67750.0,67749.0,0.00167]
["bitfinex","BTCUSD",1730042814138,5.23832478,67750.0,67749.0,0.00167]
["bitfinex","BTCUSD",1730042815075,4.82377065,67750.0,67749.0,0.00167]
["bitfinex","BTCUSD",1730042818202,4.91249065,67750.0,67749.0,0.00167]
["bitfinex","BTCUSD",1730042818413,4.82377065,67750.0,67749.0,0.00167]
["bitfinex","BTCUSD",1730042818926,5.13021678,67750.0,67749.0,0.00167]
["bitfinex","BTCUSD",1730042819340,4.99737065,67750.0,67749.0,0.00167]
["bitfinex","BTCUSD",1730042822456,5.08612065,67750.0,67749.0,0.00167]
["bitfinex","BTCUSD",1730042822693,5.23540762,67750.0,67749.0,0.00167]
["bitfinex","BTCUSD",1730042823828,5.25853136,67750.0,67749.0,0.00167]
["bitfinex","BTCUSD",1730042824494,5.40903517,67750.0,67749.0,0.00167]
["bitfinex","BTCUSD",1730042825640,5.2597482,67750.0,67749.0,0.00167]
["bitfinex","BTCUSD",1730042826078,5.10924439,67750.0,67749.0,0.00167]
["bitfinex","BTCUSD",1730042826593,5.25863077,67750.0,67749.0,0.00167]
["bitfinex","BTCUSD",1730042827689,5.10924439,67750.0,67749.0,0.00167]
["bitfinex","BTCUSD",1730042828173,5.25863077,67750.0,67749.0,0.00167]
["bitfinex","BTCUSD",1730042828397,5.10924439,67750.0,67749.0,0.00167]
["bitfinex","BTCUSD",1730042829549,5.2597482,67750.0,67749.0,0.00167]
["bitfinex","BTCUSD",1730042830711,5.10924439,67750.0,67749.0,0.00167]
["bitfinex","BTCUSD",1730042831436,5.25863667,67750.0,67749.0,0.00167]
["bitfinex","BTCUSD",1730042831891,5.10924439,67750.0,67749.0,0.00167]
["bitfinex","BTCUSD",1730042832379,5.25863667,67750.0,67749.0,0.00167]
["bitfinex","BTCUSD",1730042832625,5.10924439,67750.0,67749.0,1e-06]
["bitfinex","BTCUSD",1730042832837,5.2518685,67750.0,67749.0,1e-06]
["bitfinex","BTCUSD",1730042835611,5.5335765,67750.0,67749.0,1e-06]
["bitfinex","BTCUSD",1730042837341,5.53613555,67750.0,67749.0,1e-06]
["bitfinex","BTCUSD",1730042837825,5.5335765,67750.0,67749.0,1e-06]
["bitfinex","BTCUSD",1730042838509,5.92532497,67750.0,67749.0,1e-06]
["bitfinex","BTCUSD",1730042840872,5.92788352,67750.0,67749.0,1e-06]
["bitfinex","BTCUSD",1730042844383,0.273608,67747.0,67746.0,0.00167]
["bitfinex","BTCUSD",1730042844597,4.93609119,67747.0,67746.0,0.00167]
["bitfinex","BTCUSD",1730042844814,5.14730561,67747.0,67746.0,0.00167]
["bitfinex","BTCUSD",1730042845667,5.29670778,67747.0,67746.0,0.00167]
["bitfinex","BTCUSD",1730042845892,5.14730561,67747.0,67746.0,0.00167]
["bitfinex","BTCUSD",1730042846112,5.29670778,67747.0,67746.0,0.00167]
["bitfinex","BTCUSD",1730042846549,5.33968392,67747.0,67746.0,0.00167]
["bitfinex","BTCUSD",1730042847716,5.19028175,67747.0,67746.0,0.00167]
["bitfinex","BTCUSD",1730042848796,0.61236,67746.0,67745.0,8e-08]
["bitfinex","BTCUSD",1730042849013,5.39454595,67746.0,67745.0,8e-08]
["bitfinex","BTCUSD",1730042849219,1.05914426,67746.0,67745.0,8e-08]
["bitfinex","BTCUSD",1730042854495,1.99739273,67746.0,67745.0,8e-08]
["bitfinex","BTCUSD",1730042854712,2.03965273,67746.0,67745.0,8e-08]
["bitfinex","BTCUSD",1730042857072,2.03349845,67746.0,67745.0,8e-08]
["bitfinex","BTCUSD",1730042859668,1.76699845,67746.0,67745.0,8e-08]
["bitfinex","BTCUSD",1730042860305,1.76699845,67746.0,67745.0,0.00082208]
["bitfinex","BTCUSD",1730042860731,6.14693345,67746.0,67745.0,0.00082208]
["bitfinex","BTCUSD",1730042861397,6.52993345,67746.0,67745.0,8e-08]
["bitfinex","BTCUSD",1730042861615,2.14999845,67746.0,67745.0,8e-08]
["bitfinex","BTCUSD",1730042862678,2.10546514,67746.0,67745.0,8e-08]
["bitfinex","BTCUSD",1730042864688,2.37452385,67746.0,67745.0,8e-08]
["bitfinex","BTCUSD",1730042865111,2.37281299,67746.0,67745.0,8e-08]
["bitfinex","BTCUSD",1730042872172,2.37445699,67746.0,67745.0,8e-08]
["bitfinex","BTCUSD",1730042873062,2.17386937,67746.0,67745.0,8e-08]
["bitfinex","BTCUSD",1730042873756,2.32437318,67746.0,67745.0,8e-08]
["bitfinex","BTCUSD",1730042875103,2.17386937,67746.0,67745.0,8e-08]
["bitfinex","BTCUSD",1730042875322,2.3687609,67746.0,67745.0,8e-08]
["bitfinex","BTCUSD",1730042879954,2.3687609,67746.0,67741.0,0.02957]
["bitfinex","BTCUSD",1730042880181,2.3687609,67746.0,67738.0,0.12339]
["bitfinex","BTCUSD",1730042880182,0.612375,67739.0,67738.0,0.12339]
["bitfinex","BTCUSD",1730042880419,5.40045728,67739.0,67738.0,0.12339]
["bitfinex","BTCUSD",1730042880625,5.53328189,67739.0,67738.0,0.12339]
["bitfinex","BTCUSD",1730042880842,5.54868935,67739.0,67738.0,0.12339]
["bitfinex","BTCUSD",1730042881291,5.41586474,67739.0,67738.0,0.12339]
["bitfinex","BTCUSD",1730042882153,5.41586474,67739.0,67738.0,0.20629]
["bitfinex","BTCUSD",1730042882412,4.94358374,67739.0,67738.0,0.20629]
["bitfinex","BTCUSD",1730042883263,4.96095769,67739.0,67738.0,0.20629]
["bitfinex","BTCUSD",1730042883923,4.98408383,67739.0,67738.0,0.20629]
["bitfinex","BTCUSD",1730042884647,4.96670988,67739.0,67738.0,0.20629]
["bitfinex","BTCUSD",1730042884870,4.96926802,67739.0,67738.0,0.20629]
["bitfinex","BTCUSD",1730042885755,4.96670988,67739.0,67738.0,0.20629]
["bitfinex","BTCUSD",1730042891948,5.00329126,67739.0,67738.0,0.20629]
["bitfinex","BTCUSD",1730042894360,4.96670988,67739.0,67738.0,0.20629]
["bitfinex","BTCUSD",1730042895041,4.96670988,67739.0,67738.0,0.207112]
["bitfinex","BTCUSD",1730042897606,5.05545988,67739.0,67738.0,0.207112]
["bitfinex","BTCUSD",1730042898719,5.43899088,67739.0,67738.0,0.207112]
["bitfinex","BTCUSD",1730042900331,5.43899088,67739.0,67738.0,0.124212]
["bitfinex","BTCUSD",1730042900540,5.58949469,67739.0,67738.0,0.124212]
["bitfinex","BTCUSD",1730042900989,5.58949469,67739.0,67738.0,0.030412]
["bitfinex","BTCUSD",1730042901219,5.58949469,67739.0,67737.0,3.3e-07]
["bitfinex","BTCUSD",1730042901220,0.362377,67738.0,67737.0,3.3e-07]
["bitfinex","BTCUSD",1730042901446,5.06906291,67738.0,67737.0,3.3e-07]
["bitfinex","BTCUSD",1730042901696,0.68912791,67738.0,67737.0,3.3e-07]
["bitfinex","BTCUSD",1730042902603,0.55617519,67738.0,67737.0,3.3e-07]
["bitfinex","BTCUSD",1730042906245,0.55617519,67738.0,67737.0,0.02959033]
["bitfinex","BTCUSD",1730042906459,0.362386,67734.0,67732.0,0.00167]
["bitfinex","BTCUSD",1730042906696,5.26612818,67734.0,67732.0,0.00167]
["bitfinex","BTCUSD",1730042907391,5.26869395,67734.0,67732.0,0.00167]
["bitfinex","BTCUSD",1730042909224,5.13581813,67734.0,67732.0,0.00167]
["bitfinex","BTCUSD",1730042909436,0.75588313,67734.0,67732.0,0.00167]
["bitfinex","BTCUSD",1730042909662,5.13581813,67734.0,67732.0,0.00167]
["bitfinex","BTCUSD",1730042912692,5.26864079,67734.0,67732.0,0.00167]
["bitfinex","BTCUSD",1730042912922,5.4191446,67734.0,67732.0,0.00167]
["bitfinex","BTCUSD",1730042913590,5.4250556,67734.0,67732.0,0.00167]
["bitfinex","BTCUSD",1730042914751,5.41976705,67734.0,67732.0,0.00167]
["bitfinex","BTCUSD",1730042914989,5.41975375,67734.0,67732.0,0.00167]
["bitfinex","BTCUSD",1730042915200,5.26924994,67734.0,67732.0,0.00167]
["bitfinex","BTCUSD",1730042916329,5.13644058,67734.0,67732.0,0.00167]
["bitfinex","BTCUSD",1730042922757,5.133847,67734.0,67732.0,0.00167]
["bitfinex","BTCUSD",1730042924805,5.15134234,67734.0,67732.0,0.00167]
["bitfinex","BTCUSD",1730042930786,4.9620913,67734.0,67732.0,0.00167]
["bitfinex","BTCUSD",1730042931536,0.5821563,67734.0,67732.0,0.00167]
["bitfinex","BTCUSD",1730042931743,4.9620913,67734.0,67732.0,0.00167]
["bitfinex","BTCUSD",1730042932074,5.11259511,67734.0,67732.0,0.00167]
["bitfinex","BTCUSD",1730042939718,5.11259511,67734.0,67733.0,1e-06]
["bitfinex","BTCUSD",1730042940219,4.8114553,67734.0,67726.0,0.17807]
["bitfinex","BTCUSD",1730042940469,0.52366,67723.0,67722.0,0.04492982]
["bitfinex","BTCUSD",1730042940708,0.67416381,67723.0,67722.0,0.12312982]
["bitfinex","BTCUSD",1730042940945,0.67416381,67723.0,67722.0,0.23299596]
["bitfinex","BTCUSD",1730042940946,0.82820245,67723.0,67722.0,0.23299596]
["bitfinex","BTCUSD",1730042941161,4.19248695,67723.0,67722.0,0.22122982]
["bitfinex","BTCUSD",1730042941363,4.52548495,67723.0,67722.0,0.22122982]
["bitfinex","BTCUSD",1730042941638,4.50907995,67723.0,67722.0,0.22122982]
["bitfinex","BTCUSD",1730042942555,3.24587102,67723.0,67722.0,0.22122982]
["bitfinex","BTCUSD",1730042942770,2.95436802,67723.0,67722.0,0.22122982]
["bitfinex","BTCUSD",1730042942995,1.75397502,67723.0,67722.0,0.22122982]
["bitfinex","BTCUSD",1730042943177,1.75397502,67723.0,67722.0,0.22322982]
["bitfinex","BTCUSD",1730042943421,1.64322295,67723.0,67722.0,0.22322982]
["bitfinex","BTCUSD",1730042943639,1.6606039,67723.0,67722.0,0.22122982]
["bitfinex","BTCUSD",1730042944283,1.6580386,67723.0,67722.0,0.22122982]
["bitfinex","BTCUSD",1730042947001,1.83957661,67723.0,67722.0,0.22122982]
["bitfinex","BTCUSD",1730042951005,1.89867961,67723.0,67722.0,0.22122982]
["bitfinex","BTCUSD",1730042951479,2.03468304,67723.0,67722.0,0.22122982]
["bitfinex","BTCUSD",1730042951718,2.05781374,67723.0,67722.0,0.22122982]
["bitfinex","BTCUSD",1730042951926,1.92481031,67723.0,67722.0,0.22122982]
["bitfinex","BTCUSD",1730042952154,2.05781077,67723.0,67722.0,0.22122982]
["bitfinex","BTCUSD",1730042953079,2.05781077,67723.0,67722.0,0.22205282]
["bitfinex","BTCUSD",1730042953781,1.92481031,67723.0,67722.0,0.22205282]
["bitfinex","BTCUSD",1730042954016,1.92181031,67723.0,67722.0,0.22205282]
["bitfinex","BTCUSD",1730042954240,1.89867961,67723.0,67722.0,0.22205282]
["bitfinex","BTCUSD",1730042955099,1.89616277,67723.0,67722.0,0.22205282]
["bitfinex","BTCUSD",1730042957633,0.98537077,67723.0,67722.0,0.22205282]
["bitfinex","BTCUSD",1730042958085,4.20363677,67723.0,67722.0,0.22205282]
["bitfinex","BTCUSD",1730042958318,4.20348877,67723.0,67722.0,0.22205282]
["bitfinex","BTCUSD",1730042958536,3.85108977,67723.0,67722.0,0.22205282]
["bitfinex","BTCUSD",1730042959221,3.30913377,67723.0,67722.0,0.22205282]
["bitfinex","BTCUSD",1730042963218,3.30906433,67723.0,67722.0,0.22205282]
["bitfinex","BTCUSD",1730042968469,0.98530133,67723.0,67722.0,0.22205282]
["bitfinex","BTCUSD",1730042968895,3.88925033,67723.0,67722.0,0.22205282]
["bitfinex","BTCUSD",1730042971378,3.76127633,67723.0,67722.0,0.22205282]
["bitfinex","BTCUSD",1730042972070,3.58145733,67723.0,67722.0,0.22205282]
["bitfinex","BTCUSD",1730042973983,3.43924433,67723.0,67722.0,0.22205282]
["bitfinex","BTCUSD",1730042974419,3.14877133,67723.0,67722.0,0.22205282]
["bitfinex","BTCUSD",1730042974622,1.01678565,67723.0,67722.0,0.23105282]
["bitfinex","BTCUSD",1730042975591,0.90594833,67723.0,67722.0,0.23105282]
["bitfinex","BTCUSD",1730042975814,0.82469733,67723.0,67722.0,0.22905282]
["bitfinex","BTCUSD",1730042976028,0.82469733,67723.0,67722.0,0.24086881]
["bitfinex","BTCUSD",1730042976644,0.91335313,67723.0,67722.0,0.24086881]
["bitfinex","BTCUSD",1730042977106,0.84469213,67723.0,67722.0,0.24086881]
["bitfinex","BTCUSD",1730042977770,0.82928467,67723.0,67722.0,0.24586881]
["bitfinex","BTCUSD",1730042977981,0.72324792,67723.0,67722.0,0.24586881]
["bitfinex","BTCUSD",1730042978201,0.68689709,67723.0,67722.0,0.24586881]
["bitfinex","BTCUSD",1730042978441,0.68689709,67723.0,67722.0,0.23405282]
["bitfinex","BTCUSD",1730042978671,0.62040992,67723.0,67722.0,0.23605282]
["bitfinex","BTCUSD",1730042979113,0.62040992,67723.0,67722.0,0.23405282]
["bitfinex","BTCUSD",1730042979323,0.62040992,67723.0,67722.0,0.23605282]
["bitfinex","BTCUSD",1730042980522,0.66472013,67723.0,67722.0,0.23605282]
["bitfinex","BTCUSD",1730042980970,0.66472013,67723.0,67722.0,0.24783942]
["bitfinex","BTCUSD",1730042981192,0.66472013,67723.0,67722.0,0.23605282]
["bitfinex","BTCUSD",1730042982484,0.66472013,67723.0,67722.0,0.23405282]
["bitfinex","BTCUSD",1730042982703,0.66472013,67723.0,67722.0,0.23605282]
["bitfinex","BTCUSD",1730042983147,0.57711554,67723.0,67722.0,0.23605282]
["bitfinex","BTCUSD",1730042983622,0.57711554,67723.0,67722.0,0.23405282]
["bitfinex","BTCUSD",1730042984316,0.57711554,67723.0,67722.0,0.23605282]
["bitfinex","BTCUSD",1730042988438,0.47711554,67723.0,67722.0,0.23605282]
["bitfinex","BTCUSD",1730042988651,0.47711554,67723.0,67722.0,0.23405282]
["bitfinex","BTCUSD",1730042988877,0.47711554,67723.0,67722.0,0.24780539]
["bitfinex","BTCUSD",1730042989523,0.47711554,67723.0,67722.0,0.24580539]
["bitfinex","BTCUSD",1730042989736,0.32945554,67723.0,67722.0,0.24580539]
["bitfinex","BTCUSD",1730042989952,0.47711554,67723.0,67722.0,0.24580539]
["bitfinex","BTCUSD",1730042991063,0.32945554,67723.0,67722.0,0.24780539]
["bitfinex","BTCUSD",1730042991321,0.32945554,67723.0,67722.0,0.24580539]
["bitfinex","BTCUSD",1730042991752,0.47711554,67723.0,67722.0,0.24580539]
["bitfinex","BTCUSD",1730042991978,0.32945554,67723.0,67722.0,0.24580539]
["bitfinex","BTCUSD",1730042992203,0.17895173,67723.0,67722.0,0.39546739]
["bitfinex","BTCUSD",1730042992681,0.17895173,67723.0,67722.0,0.39346739]
["bitfinex","BTCUSD",1730042994991,0.17895173,67723.0,67722.0,0.42305739]
["bitfinex","BTCUSD",1730042998321,0.17895173,67723.0,67722.0,0.42505739]
["bitfinex","BTCUSD",1730042998986,0.17895173,67723.0,67722.0,0.42305739]
["bitfinex","BTCUSD",1730042999402,0.17895173,67723.0,67722.0,0.42805739]
["bitfinex","BTCUSD",1730043011381,0.17895173,67723.0,67722.0,0.44205739]
["bitfinex","BTCUSD",1730043011616,0.17895173,67723.0,67722.0,0.43805739]
["bitfinex","BTCUSD",1730043015564,0.17895173,67723.0,67722.0,0.44267699]
["bitfinex","BTCUSD",1730043017139,0.17895173,67723.0,67722.0,0.44467699]
["bitfinex","BTCUSD",1730043017356,0.17895173,67723.0,67722.0,0.42830482]
["bitfinex","BTCUSD",1730043017594,0.17895173,67723.0,67722.0,0.43994521]
["bitfinex","BTCUSD",1730043017805,0.17895173,67723.0,67722.0,0.43794521]
["bitfinex","BTCUSD",1730043019489,0.17895173,67723.0,67722.0,0.44256481]
["bitfinex","BTCUSD",1730043019930,0.17895173,67723.0,67722.0,0.43994521]
["bitfinex","BTCUSD",1730043022934,0.17895173,67723.0,67722.0,0.43994521]
["bitfinex","BTCUSD",1730043028756,0.17895173,67723.0,67722.0,0.43794521]
["bitfinex","BTCUSD",1730043029224,0.17895173,67723.0,67722.0,0.43994521]
["bitfinex","BTCUSD",1730043030140,0.17895173,67723.0,67722.0,0.43794521]
["bitfinex","BTCUSD",1730043033670,0.17895173,67723.0,67722.0,0.43494521]
["bitfinex","BTCUSD",1730043033887,0.17895173,67723.0,67722.0,0.10298321]
["bitfinex","BTCUSD",1730043034136,0.17859665,67723.0,67722.0,0.10298321]
["bitfinex","BTCUSD",1730043034781,0.17859665,67723.0,67722.0,0.10238321]
["bitfinex","BTCUSD",1730043034990,0.17859665,67723.0,67722.0,0.10228321]
["bitfinex","BTCUSD",1730043035217,0.17859665,67723.0,67722.0,0.10218321]
["bitfinex","BTCUSD",1730043035420,0.32910046,67723.0,67722.0,0.10198321]
["bitfinex","BTCUSD",1730043035701,0.32910046,67723.0,67722.0,0.09898321]
["bitfinex","BTCUSD",1730043036311,0.32910046,67723.0,67722.0,0.08734282]
["bitfinex","BTCUSD",1730043036312,0.47676046,67723.0,67722.0,0.08734282]
["bitfinex","BTCUSD",1730043036546,0.47676046,67723.0,67722.0,0.09894015]
["bitfinex","BTCUSD",1730043036765,0.47676046,67723.0,67722.0,0.05775282]
["bitfinex","BTCUSD",1730043038157,0.47676046,67723.0,67722.0,0.05575282]
["bitfinex","BTCUSD",1730043038854,0.57746046,67723.0,67722.0,0.05775282]
["bitfinex","BTCUSD",1730043040006,0.57746046,67723.0,67722.0,0.05575282]
["bitfinex","BTCUSD",1730043040225,0.57746046,67723.0,67722.0,0.05775282]
["bitfinex","BTCUSD",1730043041112,0.57746046,67723.0,67722.0,0.05575282]
["bitfinex","BTCUSD",1730043042422,0.47676046,67723.0,67722.0,0.05575282]
["bitfinex","BTCUSD",1730043043286,0.32910046,67723.0,67722.0,0.05775282]
["bitfinex","BTCUSD",1730043043756,0.32910046,67723.0,67722.0,0.0693922]
["bitfinex","BTCUSD",1730043043968,0.32910046,67723.0,67722.0,0.05775282]
["bitfinex","BTCUSD",1730043044423,0.47676046,67723.0,67722.0,0.05575282]
["bitfinex","BTCUSD",1730043044881,0.49976046,67723.0,67722.0,0.05575282]
["bitfinex","BTCUSD",1730043045119,0.49976046,67723.0,67722.0,0.05775282]
["bitfinex","BTCUSD",1730043045566,0.49976046,67723.0,67722.0,0.05575282]
["bitfinex","BTCUSD",1730043053778,0.50140446,67723.0,67722.0,0.05575282]
["bitfinex","BTCUSD",1730043054828,0.50140446,67723.0,67722.0,0.05775282]
["bitfinex","BTCUSD",1730043055096,0.50140446,67723.0,67722.0,0.05575282]
["bitfinex","BTCUSD",1730043055312,0.50140446,67723.0,67722.0,0.08534282]
["bitfinex","BTCUSD",1730043055536,0.50140446,67723.0,67722.0,0.05575282]
["bitfinex","BTCUSD",1730043057520,0.50140446,67723.0,67722.0,0.05775282]
["bitfinex","BTCUSD",1730043057976,0.50140446,67723.0,67722.0,0.05575282]
["bitfinex","BTCUSD",1730043064215,0.33074446,67723.0,67722.0,0.05575282]
["bitfinex","BTCUSD",1730043065086,0.47840446,67723.0,67722.0,0.05575282]
["bitfinex","BTCUSD",1730043065939,0.33074446,67723.0,67722.0,0.05575282]
["bitfinex","BTCUSD",1730043066151,0.47840446,67723.0,67722.0,0.05575282]
["bitfinex","BTCUSD",1730043067172,0.33074446,67723.0,67722.0,0.05575282]
["bitfinex","BTCUSD",1730043067613,0.47840446,67723.0,67722.0,0.05575282]
["bitfinex","BTCUSD",1730043068131,0.33074446,67723.0,67722.0,0.05575282]
["bitfinex","BTCUSD",1730043068365,0.33074446,67723.0,67722.0,0.23870583]
["bitfinex","BTCUSD",1730043068615,0.18024065,67723.0,67722.0,0.24275282]
["bitfinex","BTCUSD",1730043068846,0.18024065,67723.0,67722.0,0.25445096]
["bitfinex","BTCUSD",1730043069070,0.18024065,67723.0,67722.0,0.25245096]
["bitfinex","BTCUSD",1730043070381,0.18024065,67723.0,67722.0,0.40011296]
["bitfinex","BTCUSD",1730043070594,0.18024065,67723.0,67722.0,0.25245096]
["bitfinex","BTCUSD",1730043073035,0.18024065,67723.0,67722.0,0.24745096]
["bitfinex","BTCUSD",1730043073477,0.18024065,67723.0,67722.0,0.25245096]
["bitfinex","BTCUSD",1730043074832,0.47840446,67723.0,67722.0,0.16485096]
["bitfinex","BTCUSD",1730043075268,0.47840446,67723.0,67722.0,0.15315282]
["bitfinex","BTCUSD",1730043076645,0.47840446,67723.0,67722.0,0.15515282]
["bitfinex","BTCUSD",1730043078036,0.47840446,67723.0,67722.0,0.15315282]
["bitfinex","BTCUSD",1730043078241,0.47840446,67723.0,67722.0,0.05575282]
["bitfinex","BTCUSD",1730043078694,0.47840446,67723.0,67722.0,0.05775282]
["bitfinex","BTCUSD",1730043081407,0.147664,67721.0,67717.0,0.16739282]
["bitfinex","BTCUSD",1730043081671,0.15050381,67720.0,67717.0,0.16739282]
["bitfinex","BTCUSD",1730043081879,0.29817081,67720.0,67718.0,0.01165808]
["bitfinex","BTCUSD",1730043082330,0.29817081,67720.0,67717.0,0.16739282]
["bitfinex","BTCUSD",1730043082749,0.29817081,67720.0,67718.0,0.01165808]
["bitfinex","BTCUSD",1730043083389,0.15050381,67720.0,67718.0,0.01165808]
["bitfinex","BTCUSD",1730043083615,0.147669,67719.0,67718.0,0.01165808]
["bitfinex","BTCUSD",1730043083819,0.15050381,67719.0,67718.0,0.01165808]
["bitfinex","BTCUSD",1730043084035,0.15050381,67719.0,67717.0,0.16739282]
["bitfinex","BTCUSD",1730043084249,0.15050381,67718.0,67717.0,0.16739282]
["bitfinex","BTCUSD",1730043084943,0.29817481,67718.0,67717.0,0.16739282]
["bitfinex","BTCUSD",1730043085171,0.29817481,67718.0,67717.0,0.0974]
["bitfinex","BTCUSD",1730043086729,0.147677,67715.0,67714.0,0.04626506]
["bitfinex","BTCUSD",1730043086961,0.29818081,67715.0,67714.0,0.04626506]
["bitfinex","BTCUSD",1730043089707,0.40318081,67715.0,67714.0,0.04626506]
["bitfinex","BTCUSD",1730043090416,0.39818081,67715.0,67714.0,0.04626506]
["bitfinex","BTCUSD",1730043090641,0.40318081,67715.0,67714.0,0.04626506]
["bitfinex","BTCUSD",1730043092871,0.42618081,67715.0,67714.0,0.04626506]
["bitfinex","BTCUSD",1730043093518,0.50528081,67715.0,67714.0,0.04626506]
["bitfinex","BTCUSD",1730043095551,1.3208653,67715.0,67714.0,0.04626506]
["bitfinex","BTCUSD",1730043095745,1.38732689,67715.0,67714.0,0.04626506]
["bitfinex","BTCUSD",1730043095862,1.40948076,67715.0,67714.0,0.04626506]
["bitfinex","BTCUSD",1730043096094,1.3208653,67715.0,67714.0,0.04626506]
["bitfinex","BTCUSD",1730043096335,1.38724471,67715.0,67714.0,0.04626506]
["bitfinex","BTCUSD",1730043096786,1.3208653,67715.0,67714.0,0.04626506]
["bitfinex","BTCUSD",1730043097226,1.36511708,67715.0,67714.0,0.04626506]
["bitfinex","BTCUSD",1730043097462,1.32179459,67715.0,67714.0,0.04626506]
["bitfinex","BTCUSD",1730043098356,1.27754281,67715.0,67714.0,0.04626506]
["bitfinex","BTCUSD",1730043098566,1.32179459,67715.0,67714.0,0.04626506]
["bitfinex","BTCUSD",1730043100149,1.32179459,67715.0,67714.0,0.04708706]
["bitfinex","BTCUSD",1730043100398,1.38949481,67715.0,67714.0,0.04708706]
["bitfinex","BTCUSD",1730043101745,1.39205266,67715.0,67714.0,0.04708706]
["bitfinex","BTCUSD",1730043103091,1.43965266,67715.0,67714.0,0.04708706]
["bitfinex","BTCUSD",1730043107985,1.17832966,67715.0,67714.0,0.04708706]
["bitfinex","BTCUSD",1730043111604,1.86911966,67715.0,67714.0,0.04708706]
["bitfinex","BTCUSD",1730043111835,1.86808666,67715.0,67714.0,0.04708706]
["bitfinex","BTCUSD",1730043112270,1.83978166,67715.0,67714.0,0.04708706]
["bitfinex","BTCUSD",1730043113565,1.88309555,67715.0,67714.0,0.04708706]
["bitfinex","BTCUSD",1730043118102,1.78641255,67715.0,67714.0,0.04708706]
["bitfinex","BTCUSD",1730043118316,1.76848655,67715.0,67714.0,0.04708706]
["bitfinex","BTCUSD",1730043118958,1.55870355,67715.0,67714.0,0.04708706]
["bitfinex","BTCUSD",1730043120306,1.17009655,67715.0,67714.0,0.04708706]
["bitfinex","BTCUSD",1730043120519,1.13187655,67715.0,67714.0,0.04708706]
["bitfinex","BTCUSD",1730043121266,1.11547155,67715.0,67714.0,0.04708706]
["bitfinex","BTCUSD",1730043121497,1.03108055,67715.0,67714.0,0.04708706]
["bitfinex","BTCUSD",1730043125598,0.57075255,67715.0,67714.0,0.04708706]
["bitfinex","BTCUSD",1730043125800,0.37547555,67715.0,67714.0,0.21898706]
["bitfinex","BTCUSD",1730043126149,0.37728081,67715.0,67714.0,0.21898706]
["bitfinex","BTCUSD",1730043126392,0.37728081,67715.0,67714.0,0.23103934]
["bitfinex","BTCUSD",1730043126603,0.22960381,67715.0,67714.0,0.23103934]
["bitfinex","BTCUSD",1730043126815,0.37728081,67715.0,67714.0,0.23103934]
["bitfinex","BTCUSD",1730043127891,0.22960381,67715.0,67714.0,0.23603934]
["bitfinex","BTCUSD",1730043129227,0.37728081,67715.0,67714.0,0.23603934]
["bitfinex","BTCUSD",1730043130530,0.37728081,67715.0,67714.0,0.22398706]
["bitfinex","BTCUSD",1730043130772,0.37728081,67715.0,67714.0,0.23603155]
["bitfinex","BTCUSD",1730043138803,0.22960381,67715.0,67714.0,0.23603155]
["bitfinex","BTCUSD",1730043139064,0.37728081,67715.0,67714.0,0.23603155]
["bitfinex","BTCUSD",1730043142034,0.22960381,67715.0,67714.0,0.23603155]
["bitfinex","BTCUSD",1730043142287,0.0791,67715.0,67714.0,0.24103155]
["bitfinex","BTCUSD",1730043142522,0.0791,67715.0,67714.0,0.37666606]
["bitfinex","BTCUSD",1730043142734,0.0791,67715.0,67714.0,0.38865207]
["bitfinex","BTCUSD",1730043150754,0.0791,67715.0,67714.0,0.39065207]
["bitfinex","BTCUSD",1730043150968,0.0791,67715.0,67714.0,0.38865207]
["bitfinex","BTCUSD",1730043153116,0.0791,67715.0,67714.0,0.39065207]
["bitfinex","BTCUSD",1730043154402,0.0791,67715.0,67714.0,0.38865207]
["bitfinex","BTCUSD",1730043155493,0.0791,67715.0,67714.0,0.36365207]
["bitfinex","BTCUSD",1730043155704,0.0791,67715.0,67714.0,0.39324207]
["bitfinex","BTCUSD",1730043163660,0.0791,67715.0,67714.0,0.39524207]
["bitfinex","BTCUSD",1730043164309,0.0791,67715.0,67714.0,0.39324207]
["bitfinex","BTCUSD",1730043164931,0.0791,67715.0,67714.0,0.39524207]
["bitfinex","BTCUSD",1730043165138,0.0791,67715.0,67714.0,0.39324207]
["bitfinex","BTCUSD",1730043167722,0.0791,67715.0,67714.0,0.39524207]
["bitfinex","BTCUSD",1730043168567,0.0791,67715.0,67714.0,0.39324207]
["bitfinex","BTCUSD",1730043168780,0.0791,67715.0,67714.0,0.39524207]
["bitfinex","BTCUSD",1730043170539,0.0791,67715.0,67714.0,0.39324207]
["bitfinex","BTCUSD",1730043171447,0.0791,67715.0,67714.0,0.39524207]
["bitfinex","BTCUSD",1730043171884,0.0791,67715.0,67714.0,0.39324207]
["bitfinex","BTCUSD",1730043172583,0.0791,67715.0,67714.0,0.41093241]
["bitfinex","BTCUSD",1730043172792,0.0791,67715.0,67714.0,0.83090396]
["bitfinex","BTCUSD",1730043173020,0.0791,67715.0,67714.0,0.85301498]
["bitfinex","BTCUSD",1730043173237,0.0791,67715.0,67714.0,0.74985135]
["bitfinex","BTCUSD",1730043174101,0.0791,67715.0,67714.0,0.74245987]
["bitfinex","BTCUSD",1730043174568,0.0791,67715.0,67714.0,0.85298818]
["bitfinex","BTCUSD",1730043175004,0.0791,67715.0,67714.0,0.84836797]
["bitfinex","BTCUSD",1730043175219,0.0791,67715.0,67714.0,0.85287437]
["bitfinex","BTCUSD",1730043176555,0.0791,67715.0,67714.0,0.74234622]
["bitfinex","BTCUSD",1730043177256,0.0791,67715.0,67714.0,0.75949311]
["bitfinex","BTCUSD",1730043177467,0.0791,67715.0,67714.0,0.74178418]
["bitfinex","BTCUSD",1730043177950,0.0791,67715.0,67714.0,0.74176612]
["bitfinex","BTCUSD",1730043178384,0.0791,67715.0,67714.0,0.83015342]
["bitfinex","BTCUSD",1730043179639,0.0791,67715.0,67714.0,0.74176593]
["bitfinex","BTCUSD",1730043179860,0.0791,67715.0,67714.0,0.86982591]
["bitfinex","BTCUSD",1730043180750,0.0791,67715.0,67714.0,0.86981709]
["bitfinex","BTCUSD",1730043181430,0.0791,67715.0,67714.0,0.75934999]
["bitfinex","BTCUSD",1730043181655,0.0791,67715.0,67714.0,0.85212526]
["bitfinex","BTCUSD",1730043182361,0.0791,67715.0,67714.0,0.86980285]
["bitfinex","BTCUSD",1730043182571,0.0791,67715.0,67714.0,0.75934999]
["bitfinex","BTCUSD",1730043182787,0.0791,67715.0,67714.0,0.8697917]
["bitfinex","BTCUSD",1730043182995,0.0791,67715.0,67714.0,0.85211411]
["bitfinex","BTCUSD",1730043183667,0.080744,67715.0,67714.0,0.85211411]
["bitfinex","BTCUSD",1730043184351,0.080744,67715.0,67714.0,0.8521101]
["bitfinex","BTCUSD",1730043184566,0.080744,67715.0,67714.0,0.74166839]
["bitfinex","BTCUSD",1730043187604,0.080744,67715.0,67714.0,0.83000915]
["bitfinex","BTCUSD",1730043188182,0.080744,67715.0,67714.0,0.57855645]
["bitfinex","BTCUSD",1730043188402,0.080744,67715.0,67714.0,0.82995472]
["bitfinex","BTCUSD",1730043188578,0.080744,67715.0,67714.0,0.82995515]
["bitfinex","BTCUSD",1730043191362,0.080744,67715.0,67714.0,0.74161204]
["bitfinex","BTCUSD",1730043191786,0.080744,67715.0,67714.0,0.82995515]
["bitfinex","BTCUSD",1730043191991,0.080744,67715.0,67714.0,0.82995516]
["bitfinex","BTCUSD",1730043193258,0.080744,67715.0,67714.0,0.84762666]
["bitfinex","BTCUSD",1730043194548,0.080744,67715.0,67714.0,0.84761874]
["bitfinex","BTCUSD",1730043196488,0.080744,67715.0,67714.0,0.82995499]
["bitfinex","BTCUSD",1730043196713,0.080744,67715.0,67714.0,0.85427064]
["bitfinex","BTCUSD",1730043197126,0.080744,67715.0,67714.0,0.86532325]
["bitfinex","BTCUSD",1730043197782,0.080744,67715.0,67714.0,0.86532353]
["bitfinex","BTCUSD",1730043199545,0.080744,67715.0,67714.0,0.7769831]
["bitfinex","BTCUSD",1730043199997,0.080744,67715.0,67714.0,0.75929917]
["bitfinex","BTCUSD",1730043200700,0.080744,67715.0,67714.0,0.75932139]
["bitfinex","BTCUSD",1730043202081,0.080744,67715.0,67714.0,0.75932137]
["bitfinex","BTCUSD",1730043202514,0.080744,67715.0,67714.0,0.75935096]
["bitfinex","BTCUSD",1730043202805,0.080744,67715.0,67714.0,0.86979653]
["bitfinex","BTCUSD",1730043206847,0.080744,67715.0,67714.0,0.75935096]
["bitfinex","BTCUSD",1730043207070,0.080744,67715.0,67714.0,0.86983922]
["bitfinex","BTCUSD",1730043207290,0.080744,67715.0,67714.0,0.86990535]
["bitfinex","BTCUSD",1730043207506,0.080744,67715.0,67714.0,0.75941584]
["bitfinex","BTCUSD",1730043208391,0.080744,67715.0,67714.0,0.72603744]
["bitfinex","BTCUSD",1730043208595,0.080744,67715.0,67714.0,0.7594467]
["bitfinex","BTCUSD",1730043209937,0.080744,67715.0,67714.0,0.8594467]
["bitfinex","BTCUSD",1730043211404,0.080744,67715.0,67714.0,0.99203411]
["bitfinex","BTCUSD",1730043211623,0.080744,67715.0,67714.0,0.8594467]
["bitfinex","BTCUSD",1730043212052,0.080744,67715.0,67714.0,0.85943701]
["bitfinex","BTCUSD",1730043212480,0.080744,67715.0,67714.0,0.99201655]
["bitfinex","BTCUSD",1730043213627,0.001644,67718.0,67717.0,0.465163]
["bitfinex","BTCUSD",1730043213815,0.001644,67718.0,67717.0,0.81221105]
["bitfinex","BTCUSD",1730043214059,0.001644,67718.0,67717.0,0.82393293]
["bitfinex","BTCUSD",1730043216039,0.001644,67718.0,67717.0,0.82390041]
["bitfinex","BTCUSD",1730043219755,0.001644,67718.0,67717.0,0.79514268]
["bitfinex","BTCUSD",1730043219985,0.001644,67718.0,67717.0,0.82388813]
["bitfinex","BTCUSD",1730043221492,0.001644,67718.0,67717.0,0.82399851]
["bitfinex","BTCUSD",1730043224047,0.001644,67718.0,67717.0,0.80168999]
["bitfinex","BTCUSD",1730043224286,0.001644,67718.0,67717.0,0.82399262]
["bitfinex","BTCUSD",1730043226159,0.001644,67718.0,67717.0,0.82396159]
["bitfinex","BTCUSD",1730043227184,0.001644,67718.0,67717.0,0.82395803]
["bitfinex","BTCUSD",1730043228542,0.001644,67723.0,67722.0,0.04159]
["bitfinex","BTCUSD",1730043228762,0.001644,67723.0,67722.0,0.38582134]
["bitfinex","BTCUSD",1730043228974,0.001644,67723.0,67722.0,0.39758046]
["bitfinex","BTCUSD",1730043231619,0.001644,67723.0,67722.0,0.36884439]
["bitfinex","BTCUSD",1730043231832,0.001644,67723.0,67722.0,0.39758121]
["bitfinex","BTCUSD",1730043233673,0.001644,67723.0,67722.0,0.41479376]
["bitfinex","BTCUSD",1730043235412,0.001644,67723.0,67722.0,0.41479374]
["bitfinex","BTCUSD",1730043235639,0.001644,67723.0,67722.0,0.41014794]
["bitfinex","BTCUSD",1730043235845,0.001644,67723.0,67722.0,0.39708635]
["bitfinex","BTCUSD",1730043236071,0.001644,67723.0,67722.0,0.41477644]
["bitfinex","BTCUSD",1730043236948,0.001644,67723.0,67722.0,0.39756389]
["bitfinex","BTCUSD",1730043239500,0.001644,67723.0,67722.0,0.39556389]
["bitfinex","BTCUSD",1730043239738,0.001644,67723.0,67722.0,0.39756389]
["bitfinex","BTCUSD",1730043240145,0.001644,67723.0,67722.0,0.39556639]
["bitfinex","BTCUSD",1730043240370,0.001644,67723.0,67722.0,0.36597639]
["bitfinex","BTCUSD",1730043240779,0.001644,67723.0,67722.0,0.3482863]
["bitfinex","BTCUSD",1730043242112,0.001644,67723.0,67722.0,0.34829399]
["bitfinex","BTCUSD",1730043242726,0.001644,67723.0,67722.0,0.18510404]
["bitfinex","BTCUSD",1730043243733,0.001644,67723.0,67722.0,0.21468404]
["bitfinex","BTCUSD",1730043245996,0.001644,67723.0,67722.0,0.21006511]
["bitfinex","BTCUSD",1730043246220,0.001644,67723.0,67722.0,0.20362044]
["bitfinex","BTCUSD",1730043246369,0.001644,67723.0,67722.0,0.19900112]
["bitfinex","BTCUSD",1730043246573,0.001644,67723.0,67722.0,0.21468208]
["bitfinex","BTCUSD",1730043247218,0.001644,67723.0,67722.0,0.18510208]
["bitfinex","BTCUSD",1730043250323,0.001644,67723.0,67722.0,0.17404042]
["bitfinex","BTCUSD",1730043250550,0.001644,67723.0,67722.0,0.18510133]
["bitfinex","BTCUSD",1730043250936,0.001644,67723.0,67722.0,0.20722312]
["bitfinex","BTCUSD",1730043252462,0.001644,67723.0,67722.0,0.45902251]
["bitfinex","BTCUSD",1730043253000,0.001644,67723.0,67722.0,0.37053844]
["bitfinex","BTCUSD",1730043253685,0.001644,67723.0,67722.0,0.45902251]
["bitfinex","BTCUSD",1730043254317,0.001644,67723.0,67722.0,0.45902253]
["bitfinex","BTCUSD",1730043255006,0.001644,67723.0,67722.0,0.37053846]
["bitfinex","BTCUSD",1730043255661,0.001644,67723.0,67722.0,0.45902253]
["bitfinex","BTCUSD",1730043258791,0.001644,67723.0,67722.0,0.44796167]
["bitfinex","BTCUSD",1730043259005,0.001644,67723.0,67722.0,0.45902244]
["bitfinex","BTCUSD",1730043259644,0.001644,67723.0,67722.0,0.37053837]
["bitfinex","BTCUSD",1730043260274,0.001644,67723.0,67722.0,0.34841654]
["bitfinex","BTCUSD",1730043260901,0.001644,67723.0,67722.0,0.43690061]
["bitfinex","BTCUSD",1730043261953,0.001644,67723.0,67722.0,0.34841654]
["bitfinex","BTCUSD",1730043262174,0.001644,67723.0,67722.0,0.47671881]
["bitfinex","BTCUSD",1730043262390,0.001644,67723.0,67722.0,0.47671832]
["bitfinex","BTCUSD",1730043262609,0.000644,67723.0,67722.0,0.47671832]
["bitfinex","BTCUSD",1730043264182,0.000644,67723.0,67722.0,0.47671999]
["bitfinex","BTCUSD",1730043264614,0.000644,67723.0,67722.0,0.57631999]
["bitfinex","BTCUSD",1730043265267,0.000644,67723.0,67722.0,0.65481999]
["bitfinex","BTCUSD",1730043265496,0.000644,67723.0,67722.0,0.57379423]
["bitfinex","BTCUSD",1730043266914,0.000644,67723.0,67722.0,0.59125402]
["bitfinex","BTCUSD",1730043273487,0.000644,67723.0,67722.0,0.4279377]
["bitfinex","BTCUSD",1730043273720,0.000644,67723.0,67722.0,0.59114494]
["bitfinex","BTCUSD",1730043273984,0.000644,67723.0,67722.0,0.59112796]
["bitfinex","BTCUSD",1730043277505,0.000644,67723.0,67722.0,0.58007352]
["bitfinex","BTCUSD",1730043277752,0.000644,67723.0,67722.0,0.59112651]
["bitfinex","BTCUSD",1730043280145,0.000644,67723.0,67722.0,0.58650759]
["bitfinex","BTCUSD",1730043280429,0.000644,67723.0,67722.0,0.55776815]
["bitfinex","BTCUSD",1730043280647,0.000644,67723.0,67722.0,0.5911214]
["bitfinex","BTCUSD",1730043281360,0.000644,67723.0,67722.0,0.57545087]
["bitfinex","BTCUSD",1730043281601,0.000644,67723.0,67722.0,0.59112103]
["bitfinex","BTCUSD",1730043287409,0.000644,67723.0,67722.0,0.59112104]
["bitfinex","BTCUSD",1730043287857,0.000644,67723.0,67722.0,0.59108327]
["bitfinex","BTCUSD",1730043288372,0.000644,67723.0,67722.0,0.59190527]
["bitfinex","BTCUSD",1730043288847,0.000644,67723.0,67722.0,0.59190529]
["bitfinex","BTCUSD",1730043289993,0.000644,67723.0,67722.0,0.59191507]
["bitfinex","BTCUSD",1730043293407,0.000644,67723.0,67722.0,0.59191506]
["bitfinex","BTCUSD",1730043294251,0.000644,67723.0,67722.0,0.58729621]
["bitfinex","BTCUSD",1730043294477,0.000644,67723.0,67722.0,0.59191504]
["bitfinex","BTCUSD",1730043297214,0.000644,67723.0,67722.0,0.59189791]
["bitfinex","BTCUSD",1730043297437,0.000644,67723.0,67722.0,0.59191292]
["bitfinex","BTCUSD",1730043299850,0.000644,67723.0,67722.0,0.57445313]
["bitfinex","BTCUSD",1730043301125,0.000644,67723.0,67722.0,0.57645313]
["bitfinex","BTCUSD",1730043303574,0.000644,67723.0,67722.0,0.41330146]
["bitfinex","BTCUSD",1730043303995,0.000644,67723.0,67722.0,0.41130146]
["bitfinex","BTCUSD",1730043307237,0.000644,67723.0,67722.0,0.42899782]
["bitfinex","BTCUSD",1730043307474,0.000644,67723.0,67722.0,0.41329966]
["bitfinex","BTCUSD",1730043307695,0.000644,67723.0,67722.0,0.41129966]
["bitfinex","BTCUSD",1730043309524,0.000644,67723.0,67722.0,0.82507612]
["bitfinex","BTCUSD",1730043309748,0.000644,67723.0,67722.0,1.05365784]
["bitfinex","BTCUSD",1730043309977,0.001646,67726.0,67725.0,0.01]
["bitfinex","BTCUSD",1730043310241,0.001646,67726.0,67725.0,0.72751977]
["bitfinex","BTCUSD",1730043310903,0.001646,67726.0,67725.0,0.71645233]
["bitfinex","BTCUSD",1730043311132,0.001646,67726.0,67725.0,0.72750891]
["bitfinex","BTCUSD",1730043311808,0.001646,67726.0,67725.0,0.72749588]
["bitfinex","BTCUSD",1730043314430,0.001646,67726.0,67725.0,0.6941302]
["bitfinex","BTCUSD",1730043314641,0.001646,67726.0,67725.0,0.82749354]
["bitfinex","BTCUSD",1730043315369,0.001646,67726.0,67725.0,0.82949354]
["bitfinex","BTCUSD",1730043316005,0.001646,67726.0,67725.0,0.82749354]
["bitfinex","BTCUSD",1730043316219,0.001646,67726.0,67725.0,0.82949354]
["bitfinex","BTCUSD",1730043316435,0.001646,67726.0,67725.0,0.82949351]
["bitfinex","BTCUSD",1730043316847,0.001646,67726.0,67725.0,0.82487497]
["bitfinex","BTCUSD",1730043317055,0.001646,67726.0,67725.0,0.82949346]
["bitfinex","BTCUSD",1730043317728,0.001646,67726.0,67725.0,1.07279783]
["bitfinex","BTCUSD",1730043318596,0.001646,67726.0,67725.0,0.84423436]
["bitfinex","BTCUSD",1730043318803,0.001646,67726.0,67725.0,1.26870938]
["bitfinex","BTCUSD",1730043318994,0.001646,67726.0,67725.0,1.25396848]
["bitfinex","BTCUSD",1730043319296,0.001646,67726.0,67725.0,1.2686961]
["bitfinex","BTCUSD",1730043319515,0.001646,67726.0,67725.0,0.84422108]
["bitfinex","BTCUSD",1730043319721,0.001646,67726.0,67725.0,1.02540501]
["bitfinex","BTCUSD",1730043320370,0.001646,67726.0,67725.0,1.04012975]
["bitfinex","BTCUSD",1730043320600,0.001646,67726.0,67725.0,0.8442182]
["bitfinex","BTCUSD",1730043321487,0.001646,67726.0,67725.0,0.8422182]
["bitfinex","BTCUSD",1730043321724,0.001646,67726.0,67725.0,0.84201099]
["bitfinex","BTCUSD",1730043322411,0.001646,67726.0,67725.0,0.84401099]
["bitfinex","BTCUSD",1730043322894,0.001644,67737.0,67736.0,0.187211]
["bitfinex","BTCUSD",1730043323128,0.001644,67737.0,67736.0,0.82849054]
["bitfinex","BTCUSD",1730043323358,0.001644,67737.0,67736.0,0.72709152]
["bitfinex","BTCUSD",1730043323567,0.001644,67737.0,67736.0,0.83748618]
["bitfinex","BTCUSD",1730043325619,0.001644,67737.0,67736.0,0.72704078]
["bitfinex","BTCUSD",1730043325824,0.001644,67737.0,67736.0,0.72704017]
["bitfinex","BTCUSD",1730043326030,0.001644,67737.0,67736.0,0.82839848]
["bitfinex","BTCUSD",1730043326212,0.001644,67737.0,67736.0,0.83943445]
["bitfinex","BTCUSD",1730043326422,0.001644,67737.0,67736.0,0.85655425]
["bitfinex","BTCUSD",1730043326655,0.001644,67737.0,67736.0,0.74618761]
["bitfinex","BTCUSD",1730043327306,0.001644,67737.0,67736.0,0.72853006]
["bitfinex","BTCUSD",1730043327747,0.001644,67737.0,67736.0,0.72653006]
["bitfinex","BTCUSD",1730043328363,0.001644,67737.0,67736.0,0.72853006]
["bitfinex","BTCUSD",1730043329144,0.001644,67737.0,67736.0,0.85655425]
["bitfinex","BTCUSD",1730043329343,0.001644,67737.0,67736.0,0.74618761]
["bitfinex","BTCUSD",1730043329546,0.001644,67737.0,67736.0,0.85650648]
["bitfinex","BTCUSD",1730043330273,0.001644,67737.0,67736.0,0.85450648]
["bitfinex","BTCUSD",1730043331928,0.001644,67737.0,67736.0,0.84897695]
["bitfinex","BTCUSD",1730043332794,0.001644,67737.0,67736.0,0.82028343]
["bitfinex","BTCUSD",1730043333012,0.001644,67737.0,67736.0,0.83131496]
["bitfinex","BTCUSD",1730043333215,0.001644,67737.0,67736.0,0.84896541]
["bitfinex","BTCUSD",1730043336551,0.001644,67737.0,67736.0,0.82028343]
["bitfinex","BTCUSD",1730043336753,0.001644,67737.0,67736.0,0.72761728]
["bitfinex","BTCUSD",1730043336973,0.001644,67737.0,67736.0,0.76733447]
["bitfinex","BTCUSD",1730043337276,0.001644,67737.0,67736.0,0.74968175]
["bitfinex","BTCUSD",1730043338600,0.001644,67737.0,67736.0,0.85996221]
["bitfinex","BTCUSD",1730043340303,0.001644,67737.0,67736.0,0.85985295]
["bitfinex","BTCUSD",1730043342019,0.001644,67737.0,67736.0,0.85985757]
["bitfinex","BTCUSD",1730043342257,0.001644,67737.0,67736.0,0.74956523]
["bitfinex","BTCUSD",1730043342670,0.001644,67737.0,67736.0,0.74494741]
["bitfinex","BTCUSD",1730043342882,0.001644,67737.0,67736.0,0.72729545]
["bitfinex","BTCUSD",1730043343578,0.001644,67737.0,67736.0,0.71626298]
["bitfinex","BTCUSD",1730043347075,0.001644,67737.0,67736.0,0.71826298]
["bitfinex","BTCUSD",1730043347291,0.001644,67737.0,67736.0,0.84497627]
["bitfinex","BTCUSD",1730043348252,0.001644,67737.0,67736.0,0.8339327]
["bitfinex","BTCUSD",1730043348498,0.001644,67737.0,67736.0,0.81626298]
["bitfinex","BTCUSD",1730043349825,0.001644,67737.0,67736.0,0.81632553]
["bitfinex","BTCUSD",1730043350042,0.001644,67737.0,67736.0,0.80729258]
["bitfinex","BTCUSD",1730043350260,0.001644,67737.0,67736.0,0.80529258]
["bitfinex","BTCUSD",1730043350484,0.001644,67741.0,67740.0,0.460103]
["bitfinex","BTCUSD",1730043350696,0.001644,67741.0,67740.0,0.77351608]
["bitfinex","BTCUSD",1730043350961,0.001644,67741.0,67740.0,0.77792747]
["bitfinex","BTCUSD",1730043351404,0.001644,67741.0,67740.0,0.78254489]
["bitfinex","BTCUSD",1730043352299,0.001644,67741.0,67740.0,0.77792747]
["bitfinex","BTCUSD",1730043353404,0.001644,67741.0,67740.0,0.80021443]
["bitfinex","BTCUSD",1730043353622,0.22159355,67747.0,67745.0,0.287192]
["bitfinex","BTCUSD",1730043353845,0.22159355,67747.0,67745.0,0.94556919]
["bitfinex","BTCUSD",1730043354079,0.001646,67754.0,67745.0,0.80199179]
["bitfinex","BTCUSD",1730043354300,0.001646,67754.0,67749.0,0.459883]
["bitfinex","BTCUSD",1730043354533,0.001646,67754.0,67749.0,0.80862651]
["bitfinex","BTCUSD",1730043354776,0.001646,67754.0,67749.0,0.81502483]
["bitfinex","BTCUSD",1730043354985,0.001646,67754.0,67749.0,0.94532579]
["bitfinex","BTCUSD",1730043356168,0.001646,67754.0,67749.0,0.96832484]
["bitfinex","BTCUSD",1730043356395,0.001646,67754.0,67749.0,0.67306833]
["bitfinex","BTCUSD",1730043356623,0.001646,67754.0,67749.0,0.67303942]
["bitfinex","BTCUSD",1730043357296,0.001646,67754.0,67749.0,0.68772524]
["bitfinex","BTCUSD",1730043357529,0.001646,67754.0,67749.0,0.68771553]
["bitfinex","BTCUSD",1730043357740,0.001646,67754.0,67749.0,0.7069488]
["bitfinex","BTCUSD",1730043358360,0.001646,67754.0,67749.0,0.69227243]
["bitfinex","BTCUSD",1730043359321,0.001646,67754.0,67749.0,0.69027243]
["bitfinex","BTCUSD",1730043360174,0.001646,67754.0,67749.0,0.67263445]
["bitfinex","BTCUSD",1730043360422,0.001646,67754.0,67749.0,0.69023425]
["bitfinex","BTCUSD",1730043360625,0.001646,67754.0,67752.0,0.360777]
["bitfinex","BTCUSD",1730043360840,0.001646,67754.0,67752.0,0.79619661]
["bitfinex","BTCUSD",1730043361050,0.001646,67754.0,67752.0,0.64449666]
["bitfinex","BTCUSD",1730043361264,0.001646,67754.0,67752.0,0.65285849]
["bitfinex","BTCUSD",1730043361471,0.001646,67754.0,67752.0,0.65085849]
["bitfinex","BTCUSD",1730043362109,0.001646,67754.0,67752.0,0.81357342]
["bitfinex","BTCUSD",1730043362327,0.001646,67754.0,67753.0,0.310174]
["bitfinex","BTCUSD",1730043362546,0.001646,67754.0,67753.0,0.81260879]
["bitfinex","BTCUSD",1730043362753,0.001646,67754.0,67753.0,0.65625534]
["bitfinex","BTCUSD",1730043363897,0.001646,67754.0,67753.0,0.81899262]
["bitfinex","BTCUSD",1730043364098,0.001646,67754.0,67753.0,0.81898301]
["bitfinex","BTCUSD",1730043364534,0.001646,67754.0,67753.0,0.65625534]
["bitfinex","BTCUSD",1730043364744,0.001646,67754.0,67753.0,0.63525534]
["bitfinex","BTCUSD",1730043364985,0.001646,67754.0,67753.0,0.63325534]
["bitfinex","BTCUSD",1730043365193,0.001646,67754.0,67753.0,0.63525534]
["bitfinex","BTCUSD",1730043365433,0.001646,67754.0,67753.0,0.63325534]
["bitfinex","BTCUSD",1730043365642,0.00142325,67764.0,67753.0,0.63325534]
["bitfinex","BTCUSD",1730043365643,0.084844,67761.0,67760.0,0.257579]
["bitfinex","BTCUSD",1730043365858,0.084844,67761.0,67760.0,0.30164783]
["bitfinex","BTCUSD",1730043366069,0.084844,67761.0,67760.0,0.26391161]
["bitfinex","BTCUSD",1730043368765,0.084844,67761.0,67760.0,0.29349161]
["bitfinex","BTCUSD",1730043369614,0.084844,67761.0,67760.0,0.29810816]
["bitfinex","BTCUSD",1730043369839,0.084844,67761.0,67760.0,0.29810806]
["bitfinex","BTCUSD",1730043370715,0.001644,67761.0,67760.0,0.30911149]
["bitfinex","BTCUSD",1730043373359,0.001644,67761.0,67760.0,0.30911142]
["bitfinex","BTCUSD",1730043376134,0.001644,67761.0,67760.0,0.30449504]
["bitfinex","BTCUSD",1730043376343,0.001644,67761.0,67760.0,0.30911148]
["bitfinex","BTCUSD",1730043377029,0.001644,67761.0,67760.0,0.29549161]
["bitfinex","BTCUSD",1730043377244,0.001644,67761.0,67760.0,0.30305926]
["bitfinex","BTCUSD",1730043377460,0.001644,67761.0,67760.0,0.31407538]
["bitfinex","BTCUSD",1730043377676,0.001644,67761.0,67760.0,0.31112411]
["bitfinex","BTCUSD",1730043378531,0.001644,67761.0,67760.0,0.30912411]
["bitfinex","BTCUSD",1730043378737,0.001644,67761.0,67760.0,0.30912505]
["bitfinex","BTCUSD",1730043381161,0.001644,67761.0,67760.0,0.29810799]
["bitfinex","BTCUSD",1730043381376,0.001644,67761.0,67760.0,0.32971611]
["bitfinex","BTCUSD",1730043381625,0.001644,67761.0,67760.0,0.32676493]
["bitfinex","BTCUSD",1730043384682,0.001644,67761.0,67760.0,0.3287869]
["bitfinex","BTCUSD",1730043384890,0.001644,67761.0,67760.0,0.32680574]
["bitfinex","BTCUSD",1730043385837,0.001644,67761.0,67760.0,0.47730955]
["bitfinex","BTCUSD",1730043386515,0.001644,67761.0,67760.0,0.47930955]
["bitfinex","BTCUSD",1730043386731,0.001644,67761.0,67760.0,0.47730955]
["bitfinex","BTCUSD",1730043387566,0.001644,67761.0,67760.0,0.52130592]
["bitfinex","BTCUSD",1730043389905,0.001644,67761.0,67760.0,0.47730955]
["bitfinex","BTCUSD",1730043390970,0.001644,67761.0,67760.0,0.52132803]
["bitfinex","BTCUSD",1730043392285,0.001644,67761.0,67760.0,0.32680574]
["bitfinex","BTCUSD",1730043392510,0.001644,67761.0,67760.0,0.37084023]
["bitfinex","BTCUSD",1730043392948,0.001644,67761.0,67760.0,0.32680574]
["bitfinex","BTCUSD",1730043393641,0.001644,67761.0,67760.0,0.37084023]
["bitfinex","BTCUSD",1730043394506,0.001644,67761.0,67760.0,0.32680574]
["bitfinex","BTCUSD",1730043395495,0.001644,67761.0,67760.0,0.55561319]
["bitfinex","BTCUSD",1730043395915,0.001644,67761.0,67760.0,0.54458131]
["bitfinex","BTCUSD",1730043396143,0.001644,67761.0,67760.0,0.55562257]
["bitfinex","BTCUSD",1730043396566,0.001644,67761.0,67760.0,0.57765439]
["bitfinex","BTCUSD",1730043397358,0.001644,67761.0,67760.0,0.48952712]
["bitfinex","BTCUSD",1730043398165,0.001644,67761.0,67760.0,0.32681512]
["bitfinex","BTCUSD",1730043399009,0.001644,67761.0,67760.0,0.48971031]
["bitfinex","BTCUSD",1730043399407,0.001644,67761.0,67760.0,0.66771031]
["bitfinex","BTCUSD",1730043399642,0.001644,67761.0,67760.0,0.66771224]
["bitfinex","BTCUSD",1730043399861,0.001644,67761.0,67760.0,0.66781072]
["bitfinex","BTCUSD",1730043400067,0.001644,67761.0,67760.0,0.66781064]
["bitfinex","BTCUSD",1730043401815,0.001644,67761.0,67760.0,0.66981064]
["bitfinex","BTCUSD",1730043402029,0.001644,67761.0,67760.0,0.66781064]
["bitfinex","BTCUSD",1730043403441,0.001644,67761.0,67760.0,0.6744307]
["bitfinex","BTCUSD",1730043403680,0.001644,67761.0,67760.0,0.66780236]
["bitfinex","BTCUSD",1730043404377,0.001644,67761.0,67760.0,0.58480236]
["bitfinex","BTCUSD",1730043404790,0.001644,67761.0,67760.0,0.58475136]
["bitfinex","BTCUSD",1730043406595,0.001644,67761.0,67760.0,0.42180869]
["bitfinex","BTCUSD",1730043407296,0.001644,67761.0,67760.0,0.41719236]
["bitfinex","BTCUSD",1730043407417,0.001644,67761.0,67760.0,0.42180624]
["bitfinex","BTCUSD",1730043407612,0.001644,67761.0,67760.0,0.4897629]
["bitfinex","BTCUSD",1730043410085,0.001644,67761.0,67760.0,0.45644827]
["bitfinex","BTCUSD",1730043411075,0.001644,67761.0,67760.0,0.4741017]
["bitfinex","BTCUSD",1730043411661,0.001644,67761.0,67760.0,0.31114504]
["bitfinex","BTCUSD",1730043412068,0.001644,67761.0,67760.0,0.32880438]
["bitfinex","BTCUSD",1730043412323,0.001644,67761.0,67760.0,0.32680438]
["bitfinex","BTCUSD",1730043412548,0.001644,67761.0,67760.0,0.29349161]
["bitfinex","BTCUSD",1730043412723,0.001644,67761.0,67760.0,0.47210353]
["bitfinex","BTCUSD",1730043412950,0.001644,67761.0,67760.0,0.4897621]
["bitfinex","BTCUSD",1730043413590,0.001644,67761.0,67760.0,0.3847621]
["bitfinex","BTCUSD",1730043413832,0.001644,67761.0,67760.0,0.46041878]
["bitfinex","BTCUSD",1730043414038,0.001644,67761.0,67760.0,0.43334507]
["bitfinex","BTCUSD",1730043414242,0.001644,67761.0,67760.0,0.20414447]
["bitfinex","BTCUSD",1730043414648,0.001644,67761.0,67760.0,0.20914447]
["bitfinex","BTCUSD",1730043415013,0.001644,67761.0,67760.0,0.25329755]
["bitfinex","BTCUSD",1730043415396,0.095444,67761.0,67760.0,0.25329755]
["bitfinex","BTCUSD",1730043415618,0.095444,67761.0,67760.0,0.24829755]
["bitfinex","BTCUSD",1730043416048,0.095444,67761.0,67760.0,0.25329755]
["bitfinex","BTCUSD",1730043416253,0.095444,67761.0,67760.0,0.20914447]
["bitfinex","BTCUSD",1730043416455,0.095444,67761.0,67760.0,0.19310787]
["bitfinex","BTCUSD",1730043416864,0.095444,67761.0,67760.0,0.20414046]
["bitfinex","BTCUSD",1730043417110,0.095444,67761.0,67760.0,0.20914046]
["bitfinex","BTCUSD",1730043417320,0.095444,67761.0,67760.0,0.19810787]
["bitfinex","BTCUSD",1730043417671,0.095444,67761.0,67760.0,0.19310787]
["bitfinex","BTCUSD",1730043417873,0.095444,67761.0,67760.0,0.19810787]
["bitfinex","BTCUSD",1730043419367,0.095444,67761.0,67760.0,0.19349161]
["bitfinex","BTCUSD",1730043420005,0.095444,67761.0,67760.0,0.19810852]
["bitfinex","BTCUSD",1730043420460,0.095444,67761.0,67760.0,0.18849161]
["bitfinex","BTCUSD",1730043420672,0.095444,67761.0,67760.0,0.04091261]
["bitfinex","BTCUSD",1730043420883,0.095444,67761.0,67760.0,0.18849161]
["bitfinex","BTCUSD",1730043425916,0.001644,67761.0,67760.0,0.18849161]
["bitfinex","BTCUSD",1730043435569,0.001644,67761.0,67760.0,0.04091261]
["bitfinex","BTCUSD",1730043435782,0.099444,67761.0,67760.0,0.04091261]
["bitfinex","BTCUSD",1730043437827,0.001644,67761.0,67760.0,0.04091261]
["bitfinex","BTCUSD",1730043439104,0.001644,67761.0,67760.0,0.01133261]
["bitfinex","BTCUSD",1730043443275,0.001644,67761.0,67760.0,0.15891161]
["bitfinex","BTCUSD",1730043443490,0.001644,67761.0,67760.0,0.01133261]
["bitfinex","BTCUSD",1730043454233,0.001644,67761.0,67760.0,0.15891161]
["bitfinex","BTCUSD",1730043456297,0.001644,67761.0,67760.0,0.33291161]
["bitfinex","BTCUSD",1730043459041,0.001644,67761.0,67760.0,0.36249161]
["bitfinex","BTCUSD",1730043468037,0.001644,67761.0,67760.0,0.36710868]
["bitfinex","BTCUSD",1730043468296,0.001644,67761.0,67760.0,0.36249161]
["bitfinex","BTCUSD",1730043473945,0.001644,67761.0,67760.0,0.36710871]
["bitfinex","BTCUSD",1730043478665,0.001644,67761.0,67760.0,0.36249161]
["bitfinex","BTCUSD",1730043478869,0.001644,67761.0,67760.0,0.36710863]
["bitfinex","BTCUSD",1730043479084,0.001644,67761.0,67760.0,0.36710866]
["bitfinex","BTCUSD",1730043479285,0.001644,67761.0,67760.0,0.37814913]
["bitfinex","BTCUSD",1730043481381,0.001644,67761.0,67760.0,0.29924913]
["bitfinex","BTCUSD",1730043481792,0.001644,67761.0,67760.0,0.28820866]
["bitfinex","BTCUSD",1730043482205,0.001644,67761.0,67760.0,0.25862866]
["bitfinex","BTCUSD",1730043485461,0.001644,67761.0,67760.0,0.2696694]
["bitfinex","BTCUSD",1730043489470,0.001644,67761.0,67760.0,0.29462235]
["bitfinex","BTCUSD",1730043489684,0.001644,67761.0,67760.0,0.29923936]
["bitfinex","BTCUSD",1730043490885,0.001644,67761.0,67760.0,0.28819862]
["bitfinex","BTCUSD",1730043492998,0.001644,67761.0,67760.0,0.28358161]
["bitfinex","BTCUSD",1730043493194,0.001644,67761.0,67760.0,0.28819872]
["bitfinex","BTCUSD",1730043493583,0.001644,67761.0,67760.0,0.36739872]
["bitfinex","BTCUSD",1730043494017,0.001644,67761.0,67760.0,0.37844144]
["bitfinex","BTCUSD",1730043496481,0.001644,67761.0,67760.0,0.53394525]
["bitfinex","BTCUSD",1730043496713,0.001644,67761.0,67760.0,0.67634347]
["bitfinex","BTCUSD",1730043496935,0.001644,67761.0,67760.0,0.69106721]
["bitfinex","BTCUSD",1730043497382,0.001644,67761.0,67760.0,0.67634347]
["bitfinex","BTCUSD",1730043498300,0.001644,67761.0,67760.0,0.67834347]
["bitfinex","BTCUSD",1730043498747,0.001644,67761.0,67760.0,0.67634347]
["bitfinex","BTCUSD",1730043499001,0.001644,67761.0,67760.0,0.67834347]
["bitfinex","BTCUSD",1730043499444,0.00142325,67764.0,67763.0,0.189143]
["bitfinex","BTCUSD",1730043499670,0.00142325,67764.0,67763.0,0.65065502]
["bitfinex","BTCUSD",1730043499884,0.00142325,67764.0,67763.0,0.6576226]
["bitfinex","BTCUSD",1730043500358,0.00142325,67764.0,67763.0,0.62891532]
["bitfinex","BTCUSD",1730043500583,0.00142325,67764.0,67763.0,0.65753477]
["bitfinex","BTCUSD",1730043501646,0.00142325,67764.0,67763.0,0.65743379]
["bitfinex","BTCUSD",1730043501838,0.00142325,67764.0,67763.0,0.65943379]
["bitfinex","BTCUSD",1730043502874,0.00142325,67764.0,67763.0,0.65743379]
["bitfinex","BTCUSD",1730043503088,0.00142325,67764.0,67763.0,0.6594335]
["bitfinex","BTCUSD",1730043503292,0.00142325,67764.0,67763.0,0.64182153]
["bitfinex","BTCUSD",1730043504252,0.00142325,67764.0,67763.0,0.64180809]
["bitfinex","BTCUSD",1730043505039,0.00142325,67764.0,67763.0,0.63980809]
["bitfinex","BTCUSD",1730043505908,0.00142325,67764.0,67763.0,0.64180809]
["bitfinex","BTCUSD",1730043506121,0.00142325,67764.0,67763.0,0.63980809]
["bitfinex","BTCUSD",1730043506325,0.00142325,67764.0,67763.0,0.64180809]
["bitfinex","BTCUSD",1730043506591,0.00142325,67764.0,67763.0,0.63980809]
["bitfinex","BTCUSD",1730043506776,0.00142325,67764.0,67763.0,0.64180809]
["bitfinex","BTCUSD",1730043506992,0.00142325,67764.0,67763.0,0.63980809]
["bitfinex","BTCUSD",1730043507134,2.5e-07,67764.0,67763.0,0.66480809]
["bitfinex","BTCUSD",1730043507335,2.5e-07,67764.0,67763.0,0.66280809]
["bitfinex","BTCUSD",1730043508013,2.5e-07,67764.0,67763.0,0.63981341]
["bitfinex","BTCUSD",1730043508185,2.5e-07,67764.0,67763.0,0.68037876]
["bitfinex","BTCUSD",1730043508643,2.5e-07,67764.0,67763.0,0.68014303]
["bitfinex","BTCUSD",1730043509534,2.5e-07,67764.0,67763.0,0.66256446]
["bitfinex","BTCUSD",1730043510427,2.5e-07,67764.0,67763.0,0.66717991]
["bitfinex","BTCUSD",1730043511264,2.5e-07,67764.0,67763.0,0.71314552]
["bitfinex","BTCUSD",1730043511464,0.22159355,67774.0,67773.0,0.46738429]
["bitfinex","BTCUSD",1730043511687,0.22159355,67774.0,67773.0,1.00874976]
["bitfinex","BTCUSD",1730043511919,0.000823,67777.0,67776.0,0.36537729]
["bitfinex","BTCUSD",1730043512127,0.000823,67777.0,67776.0,0.68335534]
["bitfinex","BTCUSD",1730043512332,0.000823,67777.0,67776.0,0.80126425]
["bitfinex","BTCUSD",1730043512533,0.000823,67777.0,67776.0,1.02926689]
["bitfinex","BTCUSD",1730043512743,0.000823,67777.0,67776.0,1.02916579]
["bitfinex","BTCUSD",1730043512946,0.000823,67777.0,67776.0,1.05411885]
["bitfinex","BTCUSD",1730043513371,0.000823,67777.0,67776.0,0.83079003]
["bitfinex","BTCUSD",1730043513568,0.000823,67777.0,67776.0,0.78365132]
["bitfinex","BTCUSD",1730043514010,0.000823,67777.0,67776.0,0.77626697]
["bitfinex","BTCUSD",1730043515557,0.000823,67777.0,67776.0,0.64175781]
["bitfinex","BTCUSD",1730043515766,0.000823,67777.0,67776.0,0.65934455]
["bitfinex","BTCUSD",1730043516368,0.000823,67777.0,67776.0,0.61544115]
["bitfinex","BTCUSD",1730043517452,0.000823,67777.0,67776.0,0.61344115]
["bitfinex","BTCUSD",1730043517663,0.000823,67777.0,67776.0,0.61544115]
["bitfinex","BTCUSD",1730043517865,0.000823,67777.0,67776.0,0.61344115]
["bitfinex","BTCUSD",1730043518113,0.000823,67777.0,67776.0,0.63029742]
["bitfinex","BTCUSD",1730043518529,0.000823,67777.0,67776.0,0.63229742]
["bitfinex","BTCUSD",1730043518738,0.000823,67777.0,67776.0,0.63029742]
["bitfinex","BTCUSD",1730043519152,0.000823,67777.0,67776.0,0.61009584]
["bitfinex","BTCUSD",1730043519377,0.000823,67777.0,67776.0,0.63029752]
["bitfinex","BTCUSD",1730043521265,0.000823,67777.0,67776.0,0.63768137]
["bitfinex","BTCUSD",1730043521470,0.000823,67777.0,67776.0,0.63758134]
["bitfinex","BTCUSD",1730043521677,0.000823,67777.0,67776.0,0.63958134]
["bitfinex","BTCUSD",1730043521921,0.000823,67777.0,67776.0,0.63758134]
["bitfinex","BTCUSD",1730043525377,0.000823,67777.0,67776.0,0.65513631]
["bitfinex","BTCUSD",1730043526358,0.001672,67783.0,67776.0,0.65513631]
["bitfinex","BTCUSD",1730043526565,0.001672,67783.0,67782.0,0.25379426]
["bitfinex","BTCUSD",1730043526773,0.001672,67783.0,67782.0,0.43683387]
["bitfinex","BTCUSD",1730043526973,0.001672,67783.0,67782.0,0.52098666]
["bitfinex","BTCUSD",1730043528181,0.001672,67783.0,67782.0,0.5100148]
["bitfinex","BTCUSD",1730043528389,0.001672,67783.0,67782.0,0.52101679]
["bitfinex","BTCUSD",1730043528925,0.001672,67783.0,67782.0,0.62101679]
["bitfinex","BTCUSD",1730043529132,0.001672,67783.0,67782.0,0.63661997]
["bitfinex","BTCUSD",1730043529369,0.001672,67783.0,67782.0,0.63861997]
["bitfinex","BTCUSD",1730043530278,0.001672,67783.0,67782.0,0.62939005]
["bitfinex","BTCUSD",1730043530479,0.001672,67783.0,67782.0,0.62101745]
["bitfinex","BTCUSD",1730043530679,0.001672,67783.0,67782.0,0.63662208]
["bitfinex","BTCUSD",1730043530895,0.001672,67783.0,67782.0,0.63862208]
["bitfinex","BTCUSD",1730043531294,0.001672,67783.0,67782.0,0.63662208]
["bitfinex","BTCUSD",1730043533041,0.001672,67783.0,67782.0,0.63662192]
["bitfinex","BTCUSD",1730043533687,0.001672,67783.0,67782.0,0.66619192]
["bitfinex","BTCUSD",1730043533890,0.001672,67783.0,67782.0,0.65419349]
["bitfinex","BTCUSD",1730043534101,0.001672,67783.0,67782.0,0.66619195]
["bitfinex","BTCUSD",1730043534320,0.001672,67783.0,67782.0,0.62097113]
["bitfinex","BTCUSD",1730043534589,0.001672,67783.0,67782.0,0.66620452]
["bitfinex","BTCUSD",1730043534836,0.001672,67783.0,67782.0,0.7319125]
["bitfinex","BTCUSD",1730043535041,0.001672,67783.0,67782.0,0.66620452]
["bitfinex","BTCUSD",1730043535464,0.001672,67783.0,67782.0,0.82858178]
["bitfinex","BTCUSD",1730043536155,0.001672,67783.0,67782.0,0.93809508]
["bitfinex","BTCUSD",1730043536383,0.001672,67783.0,67782.0,1.05516959]
["bitfinex","BTCUSD",1730043537918,0.001672,67783.0,67782.0,1.0099362]
["bitfinex","BTCUSD",1730043538115,0.001672,67783.0,67782.0,1.03756227]
["bitfinex","BTCUSD",1730043538388,0.001672,67783.0,67782.0,0.82859516]
["bitfinex","BTCUSD",1730043539893,0.001672,67783.0,67782.0,0.83059516]
["bitfinex","BTCUSD",1730043540287,0.001672,67783.0,67782.0,0.83464524]
["bitfinex","BTCUSD",1730043540805,0.001672,67783.0,67782.0,0.83504205]
["bitfinex","BTCUSD",1730043541009,0.001672,67783.0,67782.0,0.81899351]
["bitfinex","BTCUSD",1730043541292,0.001672,67783.0,67782.0,0.83505892]
["bitfinex","BTCUSD",1730043541525,0.001672,67783.0,67782.0,0.83100665]
["bitfinex","BTCUSD",1730043541986,0.001672,67783.0,67782.0,0.82900665]
["bitfinex","BTCUSD",1730043542217,0.001672,67783.0,67782.0,0.83100665]
["bitfinex","BTCUSD",1730043542450,0.001672,67783.0,67782.0,0.82900665]
["bitfinex","BTCUSD",1730043543380,0.001672,67783.0,67782.0,0.83100665]
["bitfinex","BTCUSD",1730043544090,0.001672,67783.0,67782.0,0.82639198]
["bitfinex","BTCUSD",1730043544325,0.001672,67783.0,67782.0,0.82900667]
["bitfinex","BTCUSD",1730043544559,0.001672,67783.0,67782.0,0.82899097]
["bitfinex","BTCUSD",1730043545509,0.001672,67783.0,67782.0,0.83304443]
["bitfinex","BTCUSD",1730043545981,0.001672,67783.0,67782.0,0.83304456]
["bitfinex","BTCUSD",1730043546179,0.001672,67783.0,67782.0,0.96531734]
["bitfinex","BTCUSD",1730043546656,0.001672,67783.0,67782.0,0.83304456]
["bitfinex","BTCUSD",1730043547110,0.001672,67783.0,67782.0,0.83304461]
["bitfinex","BTCUSD",1730043547363,0.001672,67783.0,67782.0,0.96531509]
["bitfinex","BTCUSD",1730043547586,0.001672,67783.0,67782.0,0.96531578]
["bitfinex","BTCUSD",1730043547829,0.001672,67783.0,67782.0,0.8220259]
["bitfinex","BTCUSD",1730043548048,0.001672,67783.0,67782.0,0.99398346]
["bitfinex","BTCUSD",1730043549440,0.001672,67783.0,67782.0,0.99598346]
["bitfinex","BTCUSD",1730043549905,0.001672,67783.0,67782.0,0.86371232]
["bitfinex","BTCUSD",1730043550132,0.001672,67783.0,67782.0,0.9959824]
["bitfinex","BTCUSD",1730043550360,0.001672,67783.0,67782.0,0.99598273]
["bitfinex","BTCUSD",1730043552766,0.001672,67783.0,67782.0,0.99398273]
["bitfinex","BTCUSD",1730043553190,0.001672,67783.0,67782.0,0.99598273]
["bitfinex","BTCUSD",1730043553404,0.001672,67783.0,67782.0,0.96732462]
["bitfinex","BTCUSD",1730043554012,0.001672,67783.0,67782.0,0.96532462]
["bitfinex","BTCUSD",1730043554246,0.001672,67783.0,67782.0,0.96732734]
["bitfinex","BTCUSD",1730043554457,0.001672,67783.0,67782.0,0.78842734]
["bitfinex","BTCUSD",1730043554664,0.001672,67783.0,67782.0,0.65210081]
["bitfinex","BTCUSD",1730043555323,0.001672,67783.0,67782.0,0.63446741]
["bitfinex","BTCUSD",1730043555539,0.001672,67783.0,67782.0,0.6401081]
["bitfinex","BTCUSD",1730043555748,0.001672,67783.0,67782.0,0.63446772]
["bitfinex","BTCUSD",1730043555953,0.001672,67783.0,67782.0,0.65210752]
["bitfinex","BTCUSD",1730043558095,0.001672,67783.0,67782.0,0.48934915]
["bitfinex","BTCUSD",1730043558303,0.001672,67783.0,67782.0,0.65211832]
["bitfinex","BTCUSD",1730043559394,0.001672,67783.0,67782.0,0.65211843]
["bitfinex","BTCUSD",1730043561346,0.001672,67783.0,67782.0,0.65411843]
["bitfinex","BTCUSD",1730043561786,0.001672,67783.0,67782.0,0.65211843]
["bitfinex","BTCUSD",1730043562640,0.001672,67783.0,67782.0,0.64109364]
["bitfinex","BTCUSD",1730043562852,0.001672,67783.0,67782.0,0.65212007]
["bitfinex","BTCUSD",1730043563107,0.001672,67783.0,67782.0,0.65212751]
["bitfinex","BTCUSD",1730043566343,0.001672,67783.0,67782.0,0.65212754]
["bitfinex","BTCUSD",1730043566589,0.001672,67783.0,67782.0,0.49696044]
["bitfinex","BTCUSD",1730043566793,0.001672,67783.0,67782.0,0.50722863]
["bitfinex","BTCUSD",1730043567002,0.001672,67783.0,67782.0,0.39696152]
["bitfinex","BTCUSD",1730043567436,0.001672,67783.0,67782.0,0.37932076]
["bitfinex","BTCUSD",1730043567914,0.001672,67783.0,67782.0,0.37934475]
["bitfinex","BTCUSD",1730043568356,0.001672,67783.0,67782.0,0.46755109]
["bitfinex","BTCUSD",1730043568578,0.001672,67783.0,67782.0,0.37934475]
["bitfinex","BTCUSD",1730043568799,0.001672,67783.0,67782.0,0.28269512]
["bitfinex","BTCUSD",1730043569440,0.001672,67783.0,67782.0,0.22392877]
["bitfinex","BTCUSD",1730043569649,0.172172,67783.0,67782.0,0.20551901]
["bitfinex","BTCUSD",1730043569881,0.172172,67783.0,67782.0,0.19813439]
["bitfinex","BTCUSD",1730043570081,0.172172,67783.0,67782.0,0.19813537]
["bitfinex","BTCUSD",1730043570530,0.172172,67783.0,67782.0,0.1935197]
["bitfinex","BTCUSD",1730043571002,0.172172,67783.0,67782.0,0.0459887]
["bitfinex","BTCUSD",1730043571225,0.172172,67783.0,67782.0,0.04108873]
["bitfinex","BTCUSD",1730043571226,0.177172,67783.0,67782.0,0.04108873]
["bitfinex","BTCUSD",1730043571444,0.177172,67783.0,67782.0,0.03647306]
["bitfinex","BTCUSD",1730043572940,0.177172,67783.0,67782.0,0.18400406]
["bitfinex","BTCUSD",1730043573356,0.177172,67783.0,67782.0,0.03647306]
["bitfinex","BTCUSD",1730043573569,0.177172,67783.0,67782.0,0.18400406]
["bitfinex","BTCUSD",1730043574135,0.177172,67783.0,67782.0,0.00690306]
["bitfinex","BTCUSD",1730043574346,0.47520481,67783.0,67782.0,0.00690306]
["bitfinex","BTCUSD",1730043574563,0.1755,67778.0,67777.0,0.001644]
["bitfinex","BTCUSD",1730043574980,0.1755,67778.0,67777.0,0.00828398]
["bitfinex","BTCUSD",1730043576056,0.1755,67778.0,67777.0,0.001644]
["bitfinex","BTCUSD",1730043576514,0.1755,67778.0,67777.0,0.00828398]
["bitfinex","BTCUSD",1730043577219,0.32600381,67778.0,67777.0,0.00828398]
["bitfinex","BTCUSD",1730043577439,0.47354381,67778.0,67777.0,0.001644]
["bitfinex","BTCUSD",1730043577666,0.32600381,67778.0,67777.0,0.001644]
["bitfinex","BTCUSD",1730043578113,0.32600381,67778.0,67777.0,0.00828398]
["bitfinex","BTCUSD",1730043578598,0.32600381,67778.0,67777.0,0.001644]
["bitfinex","BTCUSD",1730043579316,0.47354381,67778.0,67777.0,0.001644]
["bitfinex","BTCUSD",1730043579538,0.32600381,67778.0,67777.0,0.001644]
["bitfinex","BTCUSD",1730043580405,0.47354381,67778.0,67777.0,0.001644]
["bitfinex","BTCUSD",1730043580638,0.47388052,67778.0,67777.0,0.001644]
["bitfinex","BTCUSD",1730043580911,0.47888052,67778.0,67777.0,0.001644]
["bitfinex","BTCUSD",1730043581612,1.02019855,67778.0,67777.0,0.001644]
["bitfinex","BTCUSD",1730043584531,0.96789355,67778.0,67777.0,0.001644]
["bitfinex","BTCUSD",1730043584746,0.91052855,67778.0,67777.0,0.001644]
["bitfinex","BTCUSD",1730043586486,0.80389555,67778.0,67777.0,0.001644]
["bitfinex","BTCUSD",1730043587827,0.33604052,67778.0,67777.0,0.001644]
["bitfinex","BTCUSD",1730043588035,0.33570381,67778.0,67777.0,0.001644]
["bitfinex","BTCUSD",1730043588435,0.005,67778.0,67777.0,0.001644]
["bitfinex","BTCUSD",1730043588650,0.01,67778.0,67777.0,0.00835083]
["bitfinex","BTCUSD",1730043589266,0.005,67778.0,67777.0,0.00835083]
["bitfinex","BTCUSD",1730043589993,0.01,67778.0,67777.0,0.00835083]
["bitfinex","BTCUSD",1730043590193,0.005,67778.0,67777.0,0.00835083]
["bitfinex","BTCUSD",1730043591801,0.005822,67778.0,67777.0,0.00835083]
["bitfinex","BTCUSD",1730043594241,0.00803554,67778.0,67777.0,0.00835083]
["bitfinex","BTCUSD",1730043594878,0.50803554,67778.0,67777.0,0.00835083]
["bitfinex","BTCUSD",1730043595096,0.65557554,67778.0,67777.0,0.00835083]
["bitfinex","BTCUSD",1730043595301,0.65557554,67778.0,67777.0,0.001644]
["bitfinex","BTCUSD",1730043597219,0.653362,67778.0,67777.0,0.001644]
["bitfinex","BTCUSD",1730043597676,0.87960255,67778.0,67777.0,0.001644]
["bitfinex","BTCUSD",1730043599543,1.15297955,67778.0,67777.0,0.001644]
["bitfinex","BTCUSD",1730043603151,1.90858055,67778.0,67777.0,0.001644]
["bitfinex","BTCUSD",1730043603551,1.83461155,67778.0,67777.0,0.001644]
["bitfinex","BTCUSD",1730043603764,1.14238355,67778.0,67777.0,0.001644]
["bitfinex","BTCUSD",1730043603970,0.87960255,67778.0,67777.0,0.001644]
["bitfinex","BTCUSD",1730043604365,1.05912755,67778.0,67777.0,0.001644]
["bitfinex","BTCUSD",1730043604907,0.87960255,67778.0,67777.0,0.001644]
["bitfinex","BTCUSD",1730043605767,0.65632581,67778.0,67777.0,0.001644]
["bitfinex","BTCUSD",1730043606471,0.505822,67778.0,67777.0,0.00835487]
["bitfinex","BTCUSD",1730043607358,0.50803554,67778.0,67777.0,0.00835487]
["bitfinex","BTCUSD",1730043612804,0.50803554,67778.0,67777.0,0.16079684]
["bitfinex","BTCUSD",1730043613427,0.50803554,67778.0,67777.0,0.33699684]
["bitfinex","BTCUSD",1730043615212,0.50803554,67778.0,67777.0,0.18945484]
["bitfinex","BTCUSD",1730043615456,0.50803554,67778.0,67777.0,0.01325484]
["bitfinex","BTCUSD",1730043619395,0.65557554,67778.0,67777.0,0.01325484]
["bitfinex","BTCUSD",1730043619625,0.50803554,67778.0,67777.0,0.01325484]
["bitfinex","BTCUSD",1730043620078,0.65557554,67778.0,67777.0,0.01325484]
["bitfinex","BTCUSD",1730043620289,0.50803554,67778.0,67777.0,0.00835487]
["bitfinex","BTCUSD",1730043620505,0.65557554,67778.0,67777.0,0.001644]
["bitfinex","BTCUSD",1730043625868,0.505822,67778.0,67777.0,0.001644]
["bitfinex","BTCUSD",1730043626304,0.505822,67778.0,67777.0,0.00961268]
["bitfinex","BTCUSD",1730043626735,0.5080354,67778.0,67777.0,0.00961268]
["bitfinex","BTCUSD",1730043630520,0.505822,67778.0,67777.0,0.00961268]
["bitfinex","BTCUSD",1730043630741,0.505822,67778.0,67777.0,0.16205465]
["bitfinex","BTCUSD",1730043632200,0.505822,67778.0,67777.0,0.25505465]
["bitfinex","BTCUSD",1730043634493,0.505822,67778.0,67777.0,0.25967093]
["bitfinex","BTCUSD",1730043637408,0.505822,67778.0,67777.0,0.34245656]
["bitfinex","BTCUSD",1730043638813,0.505822,67778.0,67777.0,0.34984206]
["bitfinex","BTCUSD",1730043639044,0.505822,67778.0,67777.0,0.34245656]
["bitfinex","BTCUSD",1730043639288,0.505822,67778.0,67777.0,0.34984195]
["bitfinex","BTCUSD",1730043640827,0.500822,67778.0,67777.0,0.34984195]
["bitfinex","BTCUSD",1730043641039,0.500822,67778.0,67777.0,0.36086956]
["bitfinex","BTCUSD",1730043641457,0.500822,67778.0,67777.0,0.36086676]
["bitfinex","BTCUSD",1730043641868,0.505822,67778.0,67777.0,0.36086676]
["bitfinex","BTCUSD",1730043642094,0.505822,67778.0,67777.0,0.36086671]
["bitfinex","BTCUSD",1730043643254,0.505822,67778.0,67777.0,0.34984131]
["bitfinex","BTCUSD",1730043644629,0.500822,67778.0,67777.0,0.34984131]
["bitfinex","BTCUSD",1730043644853,0.500822,67778.0,67777.0,0.36086257]
["bitfinex","BTCUSD",1730043645046,0.500822,67778.0,67777.0,0.36086221]
["bitfinex","BTCUSD",1730043645204,0.500822,67778.0,67777.0,0.3498409]
["bitfinex","BTCUSD",1730043645840,0.500822,67778.0,67777.0,0.34984089]
["bitfinex","BTCUSD",1730043646271,0.500822,67778.0,67777.0,0.35184089]
["bitfinex","BTCUSD",1730043646487,0.500822,67778.0,67777.0,0.34984089]
["bitfinex","BTCUSD",1730043652519,0.500822,67778.0,67777.0,0.33045465]
["bitfinex","BTCUSD",1730043652738,0.500822,67778.0,67777.0,0.34984083]
["bitfinex","BTCUSD",1730043653589,0.500822,67778.0,67777.0,0.37941083]
["bitfinex","BTCUSD",1730043654246,0.500822,67778.0,67777.0,0.39043036]
["bitfinex","BTCUSD",1730043655064,0.500822,67778.0,67777.0,0.39043087]
["bitfinex","BTCUSD",1730043655275,0.500822,67778.0,67777.0,0.36002465]
["bitfinex","BTCUSD",1730043655492,0.500822,67778.0,67777.0,0.37843151]
["bitfinex","BTCUSD",1730043656119,0.500822,67778.0,67777.0,0.37202562]
["bitfinex","BTCUSD",1730043656331,0.500822,67778.0,67777.0,0.39043248]
["bitfinex","BTCUSD",1730043656547,0.500822,67778.0,67777.0,0.37202562]
["bitfinex","BTCUSD",1730043656756,0.500822,67778.0,67777.0,0.37941083]
["bitfinex","BTCUSD",1730043656962,0.500822,67778.0,67777.0,0.39043311]
["bitfinex","BTCUSD",1730043660771,0.500822,67778.0,67777.0,0.3534779]
["bitfinex","BTCUSD",1730043661218,0.500822,67778.0,67777.0,0.2780779]
["bitfinex","BTCUSD",1730043663971,0.500822,67778.0,67777.0,0.17405562]
["bitfinex","BTCUSD",1730043664408,0.500822,67778.0,67777.0,0.18508735]
["bitfinex","BTCUSD",1730043665269,0.500822,67778.0,67777.0,0.16177044]
["bitfinex","BTCUSD",1730043665270,0.505822,67778.0,67777.0,0.16177044]
["bitfinex","BTCUSD",1730043665496,0.505822,67778.0,67777.0,0.00961268]
["bitfinex","BTCUSD",1730043665897,0.505822,67778.0,67777.0,0.15715468]
["bitfinex","BTCUSD",1730043667359,0.505822,67778.0,67777.0,0.00961268]
["bitfinex","BTCUSD",1730043667541,0.505822,67778.0,67777.0,0.15715468]
["bitfinex","BTCUSD",1730043669683,0.505822,67778.0,67777.0,0.00961268]
["bitfinex","BTCUSD",1730043670166,0.605622,67778.0,67777.0,0.00961268]
["bitfinex","BTCUSD",1730043670385,0.75612581,67778.0,67777.0,0.00961268]
["bitfinex","BTCUSD",1730043670862,0.75612581,67778.0,67777.0,0.001644]
["bitfinex","BTCUSD",1730043671083,0.90366581,67778.0,67777.0,0.001644]
["bitfinex","BTCUSD",1730043671320,0.75612581,67778.0,67777.0,0.00885405]
["bitfinex","BTCUSD",1730043671541,0.75612581,67778.0,67777.0,0.001644]
["bitfinex","BTCUSD",1730043671954,0.75612581,67778.0,67777.0,0.00885405]
["bitfinex","BTCUSD",1730043673652,0.65632581,67778.0,67777.0,0.00885405]
["bitfinex","BTCUSD",1730043674072,0.65632581,67778.0,67777.0,0.001644]
["bitfinex","BTCUSD",1730043675627,0.65632581,67778.0,67777.0,0.00885405]
["bitfinex","BTCUSD",1730043691510,0.80386581,67778.0,67777.0,0.00885405]
["bitfinex","BTCUSD",1730043691925,0.65632581,67778.0,67777.0,0.001644]
["bitfinex","BTCUSD",1730043692145,0.65632581,67778.0,67777.0,0.00958038]
["bitfinex","BTCUSD",1730043692365,0.65632581,67778.0,67777.0,0.001644]
["bitfinex","BTCUSD",1730043692605,0.505822,67778.0,67777.0,0.149186]
["bitfinex","BTCUSD",1730043692829,0.505822,67778.0,67777.0,0.15712238]
["bitfinex","BTCUSD",1730043693047,0.505822,67778.0,67777.0,0.16173876]
["bitfinex","BTCUSD",1730043693294,0.505822,67778.0,67777.0,0.16202235]
["bitfinex","BTCUSD",1730043693520,0.505822,67778.0,67777.0,0.25365499]
["bitfinex","BTCUSD",1730043696203,0.505822,67778.0,67777.0,0.34505499]
["bitfinex","BTCUSD",1730043700648,0.505822,67778.0,67777.0,0.33582235]
["bitfinex","BTCUSD",1730043700859,0.505822,67778.0,67777.0,0.34505441]
["bitfinex","BTCUSD",1730043701069,0.505822,67778.0,67777.0,0.33582235]
["bitfinex","BTCUSD",1730043701277,0.505822,67778.0,67777.0,0.35243999]
["bitfinex","BTCUSD",1730043702297,0.505822,67778.0,67777.0,0.34505445]
["bitfinex","BTCUSD",1730043703414,0.505822,67778.0,67777.0,0.35243983]
["bitfinex","BTCUSD",1730043704253,0.505822,67778.0,67777.0,0.34782378]
["bitfinex","BTCUSD",1730043704468,0.505822,67778.0,67777.0,0.35243963]
["bitfinex","BTCUSD",1730043704691,0.505822,67778.0,67777.0,0.35243942]
["bitfinex","BTCUSD",1730043705335,0.505822,67778.0,67777.0,0.34505405]
["bitfinex","BTCUSD",1730043705755,0.505822,67778.0,67777.0,0.35243942]
["bitfinex","BTCUSD",1730043707071,0.505822,67778.0,67777.0,0.34505405]
["bitfinex","BTCUSD",1730043707466,0.505822,67778.0,67777.0,0.35243946]
["bitfinex","BTCUSD",1730043708319,0.505822,67778.0,67777.0,0.35243942]
["bitfinex","BTCUSD",1730043708517,0.505822,67778.0,67777.0,0.34505405]
["bitfinex","BTCUSD",1730043712346,0.505822,67778.0,67777.0,0.3404382]
["bitfinex","BTCUSD",1730043712557,0.505822,67778.0,67777.0,0.34505407]
["bitfinex","BTCUSD",1730043714053,0.505822,67778.0,67777.0,0.3404382]
["bitfinex","BTCUSD",1730043714269,0.505822,67778.0,67777.0,0.34505418]
["bitfinex","BTCUSD",1730043716653,0.505822,67778.0,67777.0,0.3404382]
["bitfinex","BTCUSD",1730043716887,0.505822,67778.0,67777.0,0.3450541]
["bitfinex","BTCUSD",1730043718199,0.505822,67778.0,67777.0,0.2626541]
["bitfinex","BTCUSD",1730043718816,0.505822,67778.0,67777.0,0.1712541]
["bitfinex","BTCUSD",1730043719671,0.505822,67778.0,67777.0,0.17125429]
["bitfinex","BTCUSD",1730043720943,0.505822,67778.0,67777.0,0.17864004]
["bitfinex","BTCUSD",1730043721361,0.505822,67778.0,67777.0,0.17125429]
["bitfinex","BTCUSD",1730043722205,0.505822,67778.0,67777.0,0.16663825]
["bitfinex","BTCUSD",1730043722407,0.505822,67778.0,67777.0,0.18602571]
["bitfinex","BTCUSD",1730043722611,0.505822,67778.0,67777.0,0.17864006]
["bitfinex","BTCUSD",1730043723027,0.505822,67778.0,67777.0,0.18602571]
["bitfinex","BTCUSD",1730043723440,0.505822,67778.0,67777.0,0.17864006]
["bitfinex","BTCUSD",1730043723848,0.505822,67778.0,67777.0,0.1860257]
["bitfinex","BTCUSD",1730043724047,0.505822,67778.0,67777.0,0.03109806]
["bitfinex","BTCUSD",1730043724252,0.505822,67778.0,67777.0,0.01881244]
["bitfinex","BTCUSD",1730043724467,0.653362,67778.0,67777.0,0.01881244]
["bitfinex","BTCUSD",1730043724697,0.653362,67778.0,67777.0,0.00626003]
["bitfinex","BTCUSD",1730043724910,0.653362,67778.0,67777.0,0.01087643]
["bitfinex","BTCUSD",1730043725345,0.505822,67778.0,67777.0,0.01087643]
["bitfinex","BTCUSD",1730043725796,0.653362,67778.0,67777.0,0.01087643]
["bitfinex","BTCUSD",1730043726021,0.653362,67778.0,67777.0,0.01880625]
["bitfinex","BTCUSD",1730043726022,0.505822,67778.0,67777.0,0.01880625]
["bitfinex","BTCUSD",1730043726258,0.505822,67778.0,67777.0,0.0188064]
["bitfinex","BTCUSD",1730043726905,0.653362,67778.0,67777.0,0.0188064]
["bitfinex","BTCUSD",1730043727144,0.653362,67778.0,67777.0,0.01087658]
["bitfinex","BTCUSD",1730043727356,0.505822,67778.0,67777.0,0.01087658]
["bitfinex","BTCUSD",1730043728020,0.505822,67778.0,67777.0,0.0188064]
["bitfinex","BTCUSD",1730043729877,0.505822,67778.0,67777.0,0.01419011]
["bitfinex","BTCUSD",1730043730098,0.505822,67778.0,67777.0,0.16634836]
["bitfinex","BTCUSD",1730043730310,0.505822,67778.0,67777.0,0.17096461]
["bitfinex","BTCUSD",1730043731553,0.505822,67778.0,67777.0,0.02342261]
["bitfinex","BTCUSD",1730043731763,0.505822,67778.0,67777.0,0.17096461]
["bitfinex","BTCUSD",1730043732816,0.505822,67778.0,67777.0,0.02342261]
["bitfinex","BTCUSD",1730043733033,0.505822,67778.0,67777.0,0.17096461]
["bitfinex","BTCUSD",1730043733296,0.505822,67778.0,67777.0,0.34716458]
["bitfinex","BTCUSD",1730043733546,0.500822,67778.0,67777.0,0.34716458]
["bitfinex","BTCUSD",1730043733776,0.500822,67778.0,67777.0,0.35455033]
["bitfinex","BTCUSD",1730043734002,0.500822,67778.0,67777.0,0.35455019]
["bitfinex","BTCUSD",1730043734215,0.500822,67778.0,67777.0,0.36097107]
["bitfinex","BTCUSD",1730043734435,0.500822,67778.0,67777.0,0.35193316]
["bitfinex","BTCUSD",1730043734666,0.500822,67778.0,67777.0,0.35916478]
["bitfinex","BTCUSD",1730043734924,0.500822,67778.0,67777.0,0.37020093]
["bitfinex","BTCUSD",1730043735165,0.500822,67778.0,67777.0,0.37220093]
["bitfinex","BTCUSD",1730043735372,0.500822,67778.0,67777.0,0.43640606]
["bitfinex","BTCUSD",1730043735584,0.500822,67778.0,67777.0,0.59928124]
["bitfinex","BTCUSD",1730043735796,0.500822,67778.0,67777.0,0.43640292]
["bitfinex","BTCUSD",1730043736020,0.500822,67778.0,67777.0,0.5992751]
["bitfinex","BTCUSD",1730043736240,0.500822,67778.0,67777.0,0.61692752]
["bitfinex","BTCUSD",1730043736471,0.500822,67778.0,67777.0,0.5992751]
["bitfinex","BTCUSD",1730043736923,0.500822,67778.0,67777.0,0.43640292]
["bitfinex","BTCUSD",1730043737144,0.500822,67778.0,67777.0,0.43178665]
["bitfinex","BTCUSD",1730043737366,0.500822,67778.0,67777.0,0.59466337]
["bitfinex","BTCUSD",1730043737578,0.500822,67778.0,67777.0,0.43178665]
["bitfinex","BTCUSD",1730043737795,0.500822,67778.0,67777.0,0.36558152]
["bitfinex","BTCUSD",1730043738022,0.500822,67778.0,67777.0,0.33331579]
["bitfinex","BTCUSD",1730043738251,0.500822,67778.0,67777.0,0.36557815]
["bitfinex","BTCUSD",1730043738474,0.500822,67778.0,67777.0,0.43178328]
["bitfinex","BTCUSD",1730043739196,0.500822,67778.0,67777.0,0.36557815]
["bitfinex","BTCUSD",1730043739414,0.500822,67778.0,67777.0,0.431763]
["bitfinex","BTCUSD",1730043739632,0.500822,67778.0,67777.0,0.43176339]
["bitfinex","BTCUSD",1730043741358,0.500822,67778.0,67777.0,0.59462551]
["bitfinex","BTCUSD",1730043741580,0.500822,67778.0,67777.0,0.43176339]
["bitfinex","BTCUSD",1730043741791,0.500822,67778.0,67777.0,0.41053163]
["bitfinex","BTCUSD",1730043742009,0.500822,67778.0,67777.0,0.40688596]
["bitfinex","BTCUSD",1730043742220,0.500822,67778.0,67777.0,0.43175953]
["bitfinex","BTCUSD",1730043744027,0.500822,67778.0,67777.0,0.36557429]
["bitfinex","BTCUSD",1730043744705,0.500822,67778.0,67777.0,0.4317487]
["bitfinex","BTCUSD",1730043744922,0.500822,67778.0,67777.0,0.36557429]
["bitfinex","BTCUSD",1730043745554,0.500822,67778.0,67777.0,0.35454746]
["bitfinex","BTCUSD",1730043745761,0.500822,67778.0,67777.0,0.3655721]
["bitfinex","BTCUSD",1730043745972,0.500822,67778.0,67777.0,0.35454755]
["bitfinex","BTCUSD",1730043746192,0.500822,67778.0,67777.0,0.36557235]
["bitfinex","BTCUSD",1730043747438,0.500822,67778.0,67777.0,0.36757235]
["bitfinex","BTCUSD",1730043747647,0.500822,67778.0,67777.0,0.36557235]
["bitfinex","BTCUSD",1730043748683,0.500822,67778.0,67777.0,0.39514235]
["bitfinex","BTCUSD",1730043749306,0.500822,67778.0,67777.0,0.37391059]
["bitfinex","BTCUSD",1730043749518,0.500822,67778.0,67777.0,0.38411743]
["bitfinex","BTCUSD",1730043749739,0.500822,67778.0,67777.0,0.39514025]
["bitfinex","BTCUSD",1730043750359,0.500822,67778.0,67777.0,0.36557025]
["bitfinex","BTCUSD",1730043750541,0.500822,67778.0,67777.0,0.4004473]
["bitfinex","BTCUSD",1730043753731,10.500822,67778.0,67777.0,0.36557026]
["bitfinex","BTCUSD",1730043754142,10.500822,67778.0,67777.0,0.35764044]
["bitfinex","BTCUSD",1730043756081,0.500822,67778.0,67777.0,0.35764044]
["bitfinex","BTCUSD",1730043756505,0.500822,67778.0,67777.0,0.40966004]
["bitfinex","BTCUSD",1730043757173,0.500822,67778.0,67777.0,0.39863735]
["bitfinex","BTCUSD",1730043757400,0.500822,67778.0,67777.0,0.38843129]
["bitfinex","BTCUSD",1730043757659,0.500822,67778.0,67777.0,0.40407375]
["bitfinex","BTCUSD",1730043757865,0.500822,67778.0,67777.0,0.42068993]
["bitfinex","BTCUSD",1730043758080,0.500822,67778.0,67777.0,0.40966421]
["bitfinex","BTCUSD",1730043758706,0.500822,67778.0,67777.0,0.43923421]
["bitfinex","BTCUSD",1730043759154,0.500822,67778.0,67777.0,0.40966421]
["bitfinex","BTCUSD",1730043759782,0.500822,67778.0,67777.0,0.41166421]
["bitfinex","BTCUSD",1730043761075,0.500822,67778.0,67777.0,0.37940557]
["bitfinex","BTCUSD",1730043761306,0.500822,67778.0,67777.0,0.41166959]
["bitfinex","BTCUSD",1730043762013,0.500822,67778.0,67777.0,0.38322303]
["bitfinex","BTCUSD",1730043762466,0.500822,67778.0,67777.0,0.42932163]
["bitfinex","BTCUSD",1730043762901,0.500822,67778.0,67777.0,0.38522303]
["bitfinex","BTCUSD",1730043763111,0.500822,67778.0,67777.0,0.54799537]
["bitfinex","BTCUSD",1730043763327,0.46759119,67778.0,67777.0,0.61413777]
["bitfinex","BTCUSD",1730043763558,0.46759119,67778.0,67777.0,0.45136543]
["bitfinex","BTCUSD",1730043763776,0.46759119,67778.0,67777.0,0.45136459]
["bitfinex","BTCUSD",1730043764213,0.46759119,67778.0,67777.0,0.38522303]
["bitfinex","BTCUSD",1730043765805,0.46759119,67778.0,67777.0,0.61413265]
["bitfinex","BTCUSD",1730043766020,0.46759119,67778.0,67777.0,0.88668365]
["bitfinex","BTCUSD",1730043766244,0.46759119,67778.0,67777.0,0.88871502]
["bitfinex","BTCUSD",1730043766457,0.46759119,67778.0,67777.0,0.89071787]
["bitfinex","BTCUSD",1730043766680,0.46559119,67778.0,67777.0,0.89071787]
["bitfinex","BTCUSD",1730043766900,0.46559119,67778.0,67777.0,0.91828787]
["bitfinex","BTCUSD",1730043767113,0.46641319,67778.0,67777.0,0.91828787]
["bitfinex","BTCUSD",1730043767536,0.46641319,67778.0,67777.0,0.92028787]
["bitfinex","BTCUSD",1730043767977,0.46641319,67778.0,67777.0,0.91828787]
["bitfinex","BTCUSD",1730043768190,0.46641319,67778.0,67777.0,1.2686849]
["bitfinex","BTCUSD",1730043768411,0.46641319,67778.0,67777.0,1.37889316]
["bitfinex","BTCUSD",1730043768630,0.46641319,67778.0,67777.0,1.35398645]
["bitfinex","BTCUSD",1730043768852,0.46641319,67778.0,67777.0,1.26584268]
["bitfinex","BTCUSD",1730043769071,0.46641319,67778.0,67777.0,1.31180799]
["bitfinex","BTCUSD",1730043769072,0.56641319,67778.0,67777.0,1.31180799]
["bitfinex","BTCUSD",1730043769529,0.56641319,67778.0,67777.0,1.27492158]
["bitfinex","BTCUSD",1730043769744,0.56641319,67778.0,67777.0,1.24577172]
["bitfinex","BTCUSD",1730043769972,0.56641319,67778.0,67777.0,1.26783647]
["bitfinex","BTCUSD",1730043770190,0.56641319,67778.0,67777.0,1.24577172]
["bitfinex","BTCUSD",1730043770422,0.56641319,67778.0,67777.0,1.24377172]
["bitfinex","BTCUSD",1730043771100,0.56641319,67778.0,67777.0,1.24577172]
["bitfinex","BTCUSD",1730043771304,0.56641319,67778.0,67777.0,1.47561208]
["bitfinex","BTCUSD",1730043771742,0.56641319,67778.0,67777.0,1.47361208]
["bitfinex","BTCUSD",1730043772179,0.56641319,67778.0,67777.0,1.47561208]
["bitfinex","BTCUSD",1730043772815,0.56641319,67778.0,67777.0,1.47361208]
["bitfinex","BTCUSD",1730043773030,0.56641319,67778.0,67777.0,1.46253121]
["bitfinex","BTCUSD",1730043773273,0.52026643,67778.0,67777.0,1.31907389]
["bitfinex","BTCUSD",1730043773498,0.52026643,67778.0,67777.0,1.32107389]
["bitfinex","BTCUSD",1730043773704,0.52026643,67778.0,67777.0,1.27513141]
["bitfinex","BTCUSD",1730043773918,0.52026643,67778.0,67777.0,1.27313141]
["bitfinex","BTCUSD",1730043775778,0.52026643,67778.0,67777.0,1.27513141]
["bitfinex","BTCUSD",1730043776331,0.52026643,67778.0,67777.0,1.27313141]
["bitfinex","BTCUSD",1730043776535,0.52026643,67778.0,67777.0,1.27513141]
["bitfinex","BTCUSD",1730043776948,0.52026643,67778.0,67777.0,1.27313141]
["bitfinex","BTCUSD",1730043777380,0.52026643,67778.0,67777.0,1.27513141]
["bitfinex","BTCUSD",1730043777605,0.52026643,67778.0,67777.0,1.27313141]
["bitfinex","BTCUSD",1730043778242,0.48704062,67778.0,67777.0,1.27313141]
["bitfinex","BTCUSD",1730043780919,0.48704062,67778.0,67777.0,1.24448182]
["bitfinex","BTCUSD",1730043781148,0.48704062,67778.0,67777.0,1.25187961]
["bitfinex","BTCUSD",1730043781373,0.48704062,67778.0,67777.0,1.290723]
["bitfinex","BTCUSD",1730043781589,0.48704062,67778.0,67777.0,1.27310729]
["bitfinex","BTCUSD",1730043782020,0.48704062,67778.0,67777.0,1.27308172]
["bitfinex","BTCUSD",1730043783730,0.48704062,67778.0,67777.0,1.27307993]
["bitfinex","BTCUSD",1730043783933,0.48704062,67778.0,67777.0,1.27507993]
["bitfinex","BTCUSD",1730043784137,0.48704062,67778.0,67777.0,1.27307993]
["bitfinex","BTCUSD",1730043786553,0.48704062,67778.0,67777.0,1.1104925]
["bitfinex","BTCUSD",1730043786752,0.48704062,67778.0,67777.0,1.27305301]
["bitfinex","BTCUSD",1730043787346,0.48704062,67778.0,67777.0,1.25382521]
["bitfinex","BTCUSD",1730043787556,0.48704062,67778.0,67777.0,1.27305354]
["bitfinex","BTCUSD",1730043791595,0.48704062,67778.0,67777.0,1.24350375]
["bitfinex","BTCUSD",1730043792248,0.48704062,67778.0,67777.0,1.27305375]
["bitfinex","BTCUSD",1730043792455,0.48704062,67778.0,67777.0,1.29507192]
["bitfinex","BTCUSD",1730043792668,0.48704062,67778.0,67777.0,1.29707192]
["bitfinex","BTCUSD",1730043793103,0.48704062,67778.0,67777.0,1.29507192]
["bitfinex","BTCUSD",1730043793273,0.48704062,67778.0,67777.0,1.29707192]
["bitfinex","BTCUSD",1730043793509,0.48704062,67778.0,67777.0,0.84643866]
["bitfinex","BTCUSD",1730043793664,0.48704062,67778.0,67777.0,0.91655003]
["bitfinex","BTCUSD",1730043794083,0.48704062,67778.0,67777.0,0.82442049]
["bitfinex","BTCUSD",1730043794256,0.48704062,67778.0,67777.0,0.83306473]
["bitfinex","BTCUSD",1730043794457,0.48704062,67778.0,67777.0,0.83506473]
["bitfinex","BTCUSD",1730043795098,0.48704062,67778.0,67777.0,0.83506729]
["bitfinex","BTCUSD",1730043795657,0.48704062,67778.0,67777.0,0.83406729]
["bitfinex","BTCUSD",1730043795921,0.48704062,67778.0,67777.0,1.01294638]
["bitfinex","BTCUSD",1730043796136,0.48704062,67778.0,67777.0,1.03295955]
["bitfinex","BTCUSD",1730043796338,0.48704062,67778.0,67777.0,1.03302422]
["bitfinex","BTCUSD",1730043796555,0.48704062,67778.0,67777.0,1.01100627]
["bitfinex","BTCUSD",1730043796757,0.48704062,67778.0,67777.0,1.01132818]
["bitfinex","BTCUSD",1730043797193,0.48704062,67778.0,67777.0,1.09352504]
["bitfinex","BTCUSD",1730043797415,0.48704062,67778.0,67777.0,1.00541486]
["bitfinex","BTCUSD",1730043797631,0.48704062,67778.0,67777.0,1.11522422]
["bitfinex","BTCUSD",1730043797846,0.48704062,67778.0,67777.0,1.09352985]
["bitfinex","BTCUSD",1730043798272,0.48704062,67778.0,67777.0,1.1155463]
["bitfinex","BTCUSD",1730043798492,0.48704062,67778.0,67777.0,1.11522422]
["bitfinex","BTCUSD",1730043798713,0.48704062,67778.0,67777.0,1.12386565]
["bitfinex","BTCUSD",1730043798941,0.48704062,67778.0,67777.0,1.10516822]
["bitfinex","BTCUSD",1730043799143,0.48704062,67778.0,67777.0,1.12281182]
["bitfinex","BTCUSD",1730043799567,0.48704062,67778.0,67777.0,1.03468957]
["bitfinex","BTCUSD",1730043800018,0.48704062,67778.0,67777.0,1.03501139]
["bitfinex","BTCUSD",1730043800800,0.48704062,67778.0,67777.0,1.03468695]
["bitfinex","BTCUSD",1730043801016,0.48704062,67778.0,67777.0,1.03473645]
["bitfinex","BTCUSD",1730043802083,0.48704062,67778.0,67777.0,1.18524026]
["bitfinex","BTCUSD",1730043802734,0.48704062,67778.0,67777.0,1.29541406]
["bitfinex","BTCUSD",1730043802943,0.48704062,67778.0,67777.0,1.39541438]
["bitfinex","BTCUSD",1730043803157,0.48704062,67778.0,67777.0,1.28724058]
["bitfinex","BTCUSD",1730043803618,0.48704062,67778.0,67777.0,1.48742563]
["bitfinex","BTCUSD",1730043803840,0.48704062,67778.0,67777.0,1.35989116]
["bitfinex","BTCUSD",1730043804054,0.48704062,67778.0,67777.0,1.49008892]
["bitfinex","BTCUSD",1730043804248,0.48704062,67778.0,67777.0,1.49208892]
["bitfinex","BTCUSD",1730043804695,0.48704062,67778.0,67777.0,1.35789116]
["bitfinex","BTCUSD",1730043805766,0.48704062,67778.0,67777.0,1.35791102]
["bitfinex","BTCUSD",1730043806180,0.48704062,67778.0,67777.0,1.33668105]
["bitfinex","BTCUSD",1730043806396,0.48704062,67778.0,67777.0,1.35790901]
["bitfinex","BTCUSD",1730043807410,0.48704062,67778.0,67777.0,1.49013571]
["bitfinex","BTCUSD",1730043807613,0.48704062,67778.0,67777.0,1.35324572]
["bitfinex","BTCUSD",1730043807832,0.48704062,67778.0,67777.0,1.35790901]
["bitfinex","BTCUSD",1730043808255,0.45381402,67778.0,67777.0,1.3119742]
["bitfinex","BTCUSD",1730043808678,0.45381402,67778.0,67777.0,1.35790473]
["bitfinex","BTCUSD",1730043808919,0.45381402,67778.0,67777.0,1.30731091]
["bitfinex","BTCUSD",1730043809055,0.45381402,67778.0,67777.0,1.3119742]
["bitfinex","BTCUSD",1730043809883,0.45381402,67778.0,67777.0,1.31197427]
["bitfinex","BTCUSD",1730043810254,0.45381402,67778.0,67777.0,1.28992179]
["bitfinex","BTCUSD",1730043811210,0.45381402,67778.0,67777.0,1.31397427]
["bitfinex","BTCUSD",1730043811392,0.45381402,67778.0,67777.0,1.31197427]
["bitfinex","BTCUSD",1730043811998,0.45381402,67778.0,67777.0,1.44420804]
["bitfinex","BTCUSD",1730043813624,0.45381402,67778.0,67777.0,1.35790825]
["bitfinex","BTCUSD",1730043813824,0.45381402,67778.0,67777.0,1.27874687]
["bitfinex","BTCUSD",1730043814053,0.45381402,67778.0,67777.0,1.31197338]
["bitfinex","BTCUSD",1730043814281,0.45381402,67778.0,67777.0,1.35790176]
["bitfinex","BTCUSD",1730043815370,0.45381402,67778.0,67777.0,1.44425245]
["bitfinex","BTCUSD",1730043817448,0.45381402,67778.0,67777.0,1.44425258]
["bitfinex","BTCUSD",1730043818307,0.45381402,67778.0,67777.0,1.3579048]
["bitfinex","BTCUSD",1730043819016,0.45381402,67778.0,67777.0,1.35300483]
["bitfinex","BTCUSD",1730043819277,0.45381402,67778.0,67777.0,1.2757048]
["bitfinex","BTCUSD",1730043819924,0.45381402,67778.0,67777.0,1.11301973]
["bitfinex","BTCUSD",1730043820898,0.45381402,67778.0,67777.0,1.2777968]
["bitfinex","BTCUSD",1730043821136,0.45381402,67778.0,67777.0,1.11501973]
["bitfinex","BTCUSD",1730043822916,0.45381402,67778.0,67777.0,1.27779412]
["bitfinex","BTCUSD",1730043823141,0.42058728,67778.0,67777.0,1.27779412]
["bitfinex","BTCUSD",1730043823817,0.42058728,67778.0,67777.0,1.23186283]
["bitfinex","BTCUSD",1730043824992,0.42058728,67778.0,67777.0,1.22986245]
["bitfinex","BTCUSD",1730043825415,0.42058728,67778.0,67777.0,1.22507406]
["bitfinex","BTCUSD",1730043825616,0.42058728,67778.0,67777.0,1.26476733]
["bitfinex","BTCUSD",1730043825814,0.42058728,67778.0,67777.0,1.27579324]
["bitfinex","BTCUSD",1730043826246,0.42058728,67778.0,67777.0,1.27112995]
["bitfinex","BTCUSD",1730043826470,0.42058728,67778.0,67777.0,1.27579324]
["bitfinex","BTCUSD",1730043826702,0.42058728,67778.0,67777.0,1.11301885]
["bitfinex","BTCUSD",1730043827511,0.42058728,67778.0,67777.0,1.06708712]
["bitfinex","BTCUSD",1730043827946,0.42058728,67778.0,67777.0,1.06908712]
["bitfinex","BTCUSD",1730043828171,0.42058728,67778.0,67777.0,1.06708712]
["bitfinex","BTCUSD",1730043828851,0.42058728,67778.0,67777.0,1.06708714]
["bitfinex","BTCUSD",1730043829079,0.42058728,67778.0,67777.0,1.06908717]
["bitfinex","BTCUSD",1730043829732,0.42058728,67778.0,67777.0,1.06708717]
["bitfinex","BTCUSD",1730043831208,0.42058728,67778.0,67777.0,1.06908717]
["bitfinex","BTCUSD",1730043831609,0.42058728,67778.0,67777.0,1.06708717]
["bitfinex","BTCUSD",1730043831989,0.42058728,67778.0,67777.0,1.05970342]
["bitfinex","BTCUSD",1730043832863,0.42058728,67778.0,67777.0,1.04871608]
["bitfinex","BTCUSD",1730043833095,0.42058728,67778.0,67777.0,1.0597527]
["bitfinex","BTCUSD",1730043833321,0.42058728,67778.0,67777.0,1.1010297]
["bitfinex","BTCUSD",1730043834020,0.42058728,67778.0,67777.0,1.10103299]
["bitfinex","BTCUSD",1730043835859,0.42058728,67778.0,67777.0,1.11574978]
["bitfinex","BTCUSD",1730043836086,0.42058728,67778.0,67777.0,1.10103299]
["bitfinex","BTCUSD",1730043836999,0.42058728,67778.0,67777.0,0.93061809]
["bitfinex","BTCUSD",1730043837202,0.42058728,67778.0,67777.0,0.96373014]
["bitfinex","BTCUSD",1730043837428,0.42058728,67778.0,67777.0,0.95646233]
["bitfinex","BTCUSD",1730043837657,0.42058728,67778.0,67777.0,1.0072351]
["bitfinex","BTCUSD",1730043838815,0.42058728,67778.0,67777.0,1.30232302]
["bitfinex","BTCUSD",1730043839712,0.42058728,67778.0,67777.0,1.30432302]
["bitfinex","BTCUSD",1730043840697,0.42058728,67778.0,67777.0,1.30232302]
["bitfinex","BTCUSD",1730043840913,0.42058728,67778.0,67777.0,1.15181921]
["bitfinex","BTCUSD",1730043841353,0.42058728,67778.0,67777.0,1.15162006]
["bitfinex","BTCUSD",1730043841975,0.42058728,67778.0,67777.0,1.15362006]
["bitfinex","BTCUSD",1730043842397,0.42058728,67778.0,67777.0,1.01932145]
["bitfinex","BTCUSD",1730043842812,0.42058728,67778.0,67777.0,1.02132145]
["bitfinex","BTCUSD",1730043843014,0.42058728,67778.0,67777.0,1.01932145]
["bitfinex","BTCUSD",1730043843198,0.42058728,67778.0,67777.0,1.0213214]
["bitfinex","BTCUSD",1730043843905,0.42058728,67778.0,67777.0,1.15164463]
["bitfinex","BTCUSD",1730043844329,0.42058728,67778.0,67777.0,1.15364463]
["bitfinex","BTCUSD",1730043844538,0.42058728,67778.0,67777.0,1.15164463]
["bitfinex","BTCUSD",1730043845200,0.42058728,67778.0,67777.0,1.0193214]
["bitfinex","BTCUSD",1730043846068,0.42058728,67778.0,67777.0,1.15166949]
["bitfinex","BTCUSD",1730043846284,0.42058728,67778.0,67777.0,1.0193214]
["bitfinex","BTCUSD",1730043846726,0.42058728,67778.0,67777.0,0.99347721]
["bitfinex","BTCUSD",1730043846991,0.42058728,67778.0,67777.0,1.04138039]
["bitfinex","BTCUSD",1730043847192,0.42058728,67778.0,67777.0,1.01930527]
["bitfinex","BTCUSD",1730043847624,0.42058728,67778.0,67777.0,1.01940522]
["bitfinex","BTCUSD",1730043848701,0.42058728,67778.0,67777.0,1.02140522]
["bitfinex","BTCUSD",1730043849125,0.42058728,67778.0,67777.0,1.01940522]
["bitfinex","BTCUSD",1730043849351,0.41658728,67778.0,67777.0,1.01940522]
["bitfinex","BTCUSD",1730043850624,0.41658728,67778.0,67777.0,1.00836866]
["bitfinex","BTCUSD",1730043850881,0.41658728,67778.0,67777.0,1.01940197]
["bitfinex","BTCUSD",1730043852552,0.41658728,67778.0,67777.0,1.01942136]
["bitfinex","BTCUSD",1730043854721,0.41658728,67778.0,67777.0,1.15181829]
["bitfinex","BTCUSD",1730043854941,0.41658728,67778.0,67777.0,1.01942136]
["bitfinex","BTCUSD",1730043855158,0.41658728,67778.0,67777.0,1.15182227]
["bitfinex","BTCUSD",1730043855638,0.41658728,67778.0,67777.0,1.01942136]
["bitfinex","BTCUSD",1730043860593,0.41658728,67778.0,67777.0,1.0194213]
["bitfinex","BTCUSD",1730043861871,0.41658728,67778.0,67777.0,0.97612539]
["bitfinex","BTCUSD",1730043862083,0.41658728,67778.0,67777.0,1.01943201]
["bitfinex","BTCUSD",1730043862534,0.41658728,67778.0,67777.0,1.24750412]
["bitfinex","BTCUSD",1730043863820,0.41658728,67778.0,67777.0,1.24750411]
["bitfinex","BTCUSD",1730043866576,0.41658728,67778.0,67777.0,1.26221837]
["bitfinex","BTCUSD",1730043866783,0.41658728,67778.0,67777.0,1.24750411]
["bitfinex","BTCUSD",1730043868463,0.41658728,67778.0,67777.0,1.26221837]
["bitfinex","BTCUSD",1730043869125,0.41658728,67778.0,67777.0,1.19296728]
["bitfinex","BTCUSD",1730043869342,0.41658728,67778.0,67777.0,1.26222978]
["bitfinex","BTCUSD",1730043869574,0.41658728,67778.0,67777.0,1.22543719]
["bitfinex","BTCUSD",1730043870042,0.41658728,67778.0,67777.0,1.24751237]
["bitfinex","BTCUSD",1730043871981,0.41658728,67778.0,67777.0,1.24766652]
["bitfinex","BTCUSD",1730043872194,0.41658728,67778.0,67777.0,1.24966652]
["bitfinex","BTCUSD",1730043873053,0.41658728,67778.0,67777.0,1.19689367]
["bitfinex","BTCUSD",1730043873251,0.41658728,67778.0,67777.0,1.24766902]
["bitfinex","BTCUSD",1730043876890,0.41658728,67778.0,67777.0,1.20793188]
["bitfinex","BTCUSD",1730043877120,0.41658728,67778.0,67777.0,1.22559259]
["bitfinex","BTCUSD",1730043877334,0.41658728,67778.0,67777.0,1.24766862]
["bitfinex","BTCUSD",1730043878009,0.41658728,67778.0,67777.0,1.24966862]
["bitfinex","BTCUSD",1730043879982,0.41658728,67778.0,67777.0,1.24766862]
["bitfinex","BTCUSD",1730043880199,0.41658728,67778.0,67777.0,1.24966862]
["bitfinex","BTCUSD",1730043880442,0.41658728,67778.0,67777.0,1.17766499]
["bitfinex","BTCUSD",1730043880657,0.41658728,67778.0,67777.0,1.28078784]
["bitfinex","BTCUSD",1730043880873,0.41658728,67778.0,67777.0,1.30044975]
["bitfinex","BTCUSD",1730043881749,0.41658728,67778.0,67777.0,1.30049435]
["bitfinex","BTCUSD",1730043882174,0.41658728,67778.0,67777.0,1.29849434]
["bitfinex","BTCUSD",1730043882379,0.41658728,67778.0,67777.0,1.30049434]
["bitfinex","BTCUSD",1730043882586,0.41658728,67778.0,67777.0,1.29849434]
["bitfinex","BTCUSD",1730043883406,0.41658728,67778.0,67777.0,1.30049434]
["bitfinex","BTCUSD",1730043883614,0.41658728,67778.0,67777.0,1.29849434]
["bitfinex","BTCUSD",1730043884264,0.41658728,67778.0,67777.0,1.27726533]
["bitfinex","BTCUSD",1730043884484,0.41658728,67778.0,67777.0,1.29849434]
["bitfinex","BTCUSD",1730043885874,0.41658728,67778.0,67777.0,1.31321256]
["bitfinex","BTCUSD",1730043886308,0.41658728,67778.0,67777.0,1.30049434]
["bitfinex","BTCUSD",1730043886444,0.41658728,67778.0,67777.0,1.30052292]
["bitfinex","BTCUSD",1730043886673,0.41658728,67778.0,67777.0,1.31524321]
["bitfinex","BTCUSD",1730043886883,0.41658728,67778.0,67777.0,1.40874321]
["bitfinex","BTCUSD",1730043887505,0.41658728,67778.0,67777.0,1.40674321]
["bitfinex","BTCUSD",1730043887927,0.41658728,67778.0,67777.0,1.35596536]
["bitfinex","BTCUSD",1730043888130,0.41658728,67778.0,67777.0,1.35796536]
["bitfinex","BTCUSD",1730043888467,0.41658728,67778.0,67777.0,1.34324507]
["bitfinex","BTCUSD",1730043888776,0.41658728,67778.0,67777.0,1.355964]
["bitfinex","BTCUSD",1730043889081,0.41658728,67778.0,67777.0,1.34124507]
["bitfinex","BTCUSD",1730043889498,0.41658728,67778.0,67777.0,1.35596363]
["bitfinex","BTCUSD",1730043891053,0.41658728,67778.0,67777.0,0.96475554]
["bitfinex","BTCUSD",1730043891259,0.41658728,67778.0,67777.0,1.35592744]
["bitfinex","BTCUSD",1730043891706,0.41658728,67778.0,67777.0,1.26458749]
["bitfinex","BTCUSD",1730043891925,0.41658728,67778.0,67777.0,1.3338506]
["bitfinex","BTCUSD",1730043892304,0.41658728,67778.0,67777.0,1.3529853]
["bitfinex","BTCUSD",1730043892508,0.41658728,67778.0,67777.0,1.33826679]
["bitfinex","BTCUSD",1730043892699,0.41658728,67778.0,67777.0,1.35592996]
["bitfinex","BTCUSD",1730043892957,0.41658728,67778.0,67777.0,1.35792996]
["bitfinex","BTCUSD",1730043893167,0.41658728,67778.0,67777.0,1.35592996]
["bitfinex","BTCUSD",1730043894808,0.41658728,67778.0,67777.0,1.26242996]
["bitfinex","BTCUSD",1730043895653,0.41658728,67778.0,67777.0,1.24771109]
["bitfinex","BTCUSD",1730043895858,0.41658728,67778.0,67777.0,1.25580391]
["bitfinex","BTCUSD",1730043896071,0.41658728,67778.0,67777.0,1.26242645]
["bitfinex","BTCUSD",1730043898081,0.41658728,67778.0,67777.0,1.25781152]
["bitfinex","BTCUSD",1730043898321,0.41658728,67778.0,67777.0,1.19693129]
["bitfinex","BTCUSD",1730043898532,0.41658728,67778.0,67777.0,1.23004863]
["bitfinex","BTCUSD",1730043898737,0.41658728,67778.0,67777.0,1.24971121]
["bitfinex","BTCUSD",1730043899947,0.41658728,67778.0,67777.0,1.23204826]
["bitfinex","BTCUSD",1730043900160,0.41658728,67778.0,67777.0,1.24971065]
["bitfinex","BTCUSD",1730043901006,0.41658728,67778.0,67777.0,1.24771065]
["bitfinex","BTCUSD",1730043901223,0.41658728,67778.0,67777.0,1.24971065]
["bitfinex","BTCUSD",1730043902149,0.41658728,67778.0,67777.0,1.24771065]
["bitfinex","BTCUSD",1730043902359,0.41658728,67778.0,67777.0,1.24971065]
["bitfinex","BTCUSD",1730043902575,0.41658728,67778.0,67777.0,1.24771253]
["bitfinex","BTCUSD",1730043902788,0.41658728,67778.0,67777.0,1.24971253]
["bitfinex","BTCUSD",1730043902990,0.41658728,67778.0,67777.0,1.24771253]
["bitfinex","BTCUSD",1730043903210,0.41658728,67778.0,67777.0,1.24971253]
["bitfinex","BTCUSD",1730043903448,0.41658728,67778.0,67777.0,1.34021253]
["bitfinex","BTCUSD",1730043905183,0.41658728,67778.0,67777.0,1.31436863]
["bitfinex","BTCUSD",1730043905393,0.41658728,67778.0,67777.0,1.34021254]
["bitfinex","BTCUSD",1730043906257,0.41658728,67778.0,67777.0,1.30689514]
["bitfinex","BTCUSD",1730043906481,0.41658728,67778.0,67777.0,1.34222459]
["bitfinex","BTCUSD",1730043906691,0.41658728,67778.0,67777.0,1.34022459]
["bitfinex","BTCUSD",1730043907145,0.41658728,67778.0,67777.0,1.35494728]
["bitfinex","BTCUSD",1730043907571,0.41658728,67778.0,67777.0,1.34022459]
["bitfinex","BTCUSD",1730043909973,0.41658728,67778.0,67777.0,1.34022731]
["bitfinex","BTCUSD",1730043910192,0.41658728,67778.0,67777.0,1.34022904]
["bitfinex","BTCUSD",1730043912555,0.41658728,67778.0,67777.0,1.11204522]
["bitfinex","BTCUSD",1730043913197,0.41658728,67778.0,67777.0,1.11204524]
["bitfinex","BTCUSD",1730043913635,0.41658728,67778.0,67777.0,1.11204191]
["bitfinex","BTCUSD",1730043914479,0.41658728,67778.0,67777.0,1.34022573]
["bitfinex","BTCUSD",1730043914946,0.41658728,67778.0,67777.0,1.11204191]
["bitfinex","BTCUSD",1730043916478,0.41658728,67778.0,67777.0,1.34022573]
["bitfinex","BTCUSD",1730043917352,0.41658728,67778.0,67777.0,1.33561064]
["bitfinex","BTCUSD",1730043917614,0.41658728,67778.0,67777.0,1.11203927]
["bitfinex","BTCUSD",1730043918272,0.41658728,67778.0,67777.0,1.01953927]
["bitfinex","BTCUSD",1730043918500,0.41658728,67778.0,67777.0,1.24772309]
["bitfinex","BTCUSD",1730043918718,0.41658728,67778.0,67777.0,1.01953927]
["bitfinex","BTCUSD",1730043919876,0.42158728,67778.0,67777.0,0.82599214]
["bitfinex","BTCUSD",1730043920133,0.42158728,67778.0,67777.0,0.81706581]
["bitfinex","BTCUSD",1730043920342,0.42158728,67778.0,67777.0,0.88774131]
["bitfinex","BTCUSD",1730043920568,0.42158728,67778.0,67777.0,0.79939925]
["bitfinex","BTCUSD",1730043921025,0.42158728,67778.0,67777.0,0.79940231]
["bitfinex","BTCUSD",1730043921448,0.42158728,67778.0,67777.0,0.63641387]
["bitfinex","BTCUSD",1730043921647,0.42158728,67778.0,67777.0,0.70267352]
["bitfinex","BTCUSD",1730043922223,0.42158728,67778.0,67777.0,0.86568398]
["bitfinex","BTCUSD",1730043922438,0.42158728,67778.0,67777.0,0.70267352]
["bitfinex","BTCUSD",1730043923510,0.42158728,67778.0,67777.0,0.63641387]
["bitfinex","BTCUSD",1730043923730,0.42158728,67778.0,67777.0,0.79935621]
["bitfinex","BTCUSD",1730043924160,0.42158728,67778.0,67777.0,0.8655701]
["bitfinex","BTCUSD",1730043924380,0.42158728,67778.0,67777.0,0.79935621]
["bitfinex","BTCUSD",1730043924606,0.42158728,67778.0,67777.0,0.77350881]
["bitfinex","BTCUSD",1730043924795,0.42158728,67778.0,67777.0,0.86556424]
["bitfinex","BTCUSD",1730043925257,0.42158728,67778.0,67777.0,0.79935583]
["bitfinex","BTCUSD",1730043925467,0.42158728,67778.0,67777.0,0.86555836]
["bitfinex","BTCUSD",1730043925654,0.42158728,67778.0,67777.0,0.79935583]
["bitfinex","BTCUSD",1730043925926,0.42158728,67778.0,67777.0,0.87045871]
["bitfinex","BTCUSD",1730043926157,0.42158728,67778.0,67777.0,1.07099786]
["bitfinex","BTCUSD",1730043926408,0.42158728,67778.0,67777.0,1.00030492]
["bitfinex","BTCUSD",1730043926851,0.42158728,67778.0,67777.0,1.11076773]
["bitfinex","BTCUSD",1730043927072,0.42158728,67778.0,67777.0,1.004327]
["bitfinex","BTCUSD",1730043927482,0.42158728,67778.0,67777.0,1.00030492]
["bitfinex","BTCUSD",1730043927705,0.42158728,67778.0,67777.0,1.00432608]
["bitfinex","BTCUSD",1730043928363,0.42158728,67778.0,67777.0,1.0043249]
["bitfinex","BTCUSD",1730043928814,0.42158728,67778.0,67777.0,1.02785365]
["bitfinex","BTCUSD",1730043929046,0.42158728,67778.0,67777.0,1.04493702]
["bitfinex","BTCUSD",1730043929464,0.42158728,67778.0,67777.0,1.05232114]
["bitfinex","BTCUSD",1730043931978,0.42158728,67778.0,67777.0,1.02322249]
["bitfinex","BTCUSD",1730043932194,0.42158728,67778.0,67777.0,1.03522167]
["bitfinex","BTCUSD",1730043932622,0.42158728,67778.0,67777.0,1.03722167]
["bitfinex","BTCUSD",1730043933508,0.42158728,67778.0,67777.0,1.03522167]
["bitfinex","BTCUSD",1730043934401,0.42158728,67778.0,67777.0,1.03722167]
["bitfinex","BTCUSD",1730043934624,0.42158728,67778.0,67777.0,1.03522167]
["bitfinex","BTCUSD",1730043935744,0.38335872,67778.0,67777.0,1.18572548]
["bitfinex","BTCUSD",1730043935964,0.38335872,67778.0,67777.0,1.18572545]
["bitfinex","BTCUSD",1730043936180,0.38335872,67778.0,67777.0,1.15617545]
["bitfinex","BTCUSD",1730043936367,0.38335872,67778.0,67777.0,1.17780743]
["bitfinex","BTCUSD",1730043936617,0.38335872,67778.0,67777.0,1.17830172]
["bitfinex","BTCUSD",1730043936845,0.38335872,67778.0,67777.0,1.27830172]
["bitfinex","BTCUSD",1730043937268,0.38335872,67778.0,67777.0,1.30130172]
["bitfinex","BTCUSD",1730043937483,0.38335872,67778.0,67777.0,1.43582457]
["bitfinex","BTCUSD",1730043937699,0.38335872,67778.0,67777.0,1.36930852]
["bitfinex","BTCUSD",1730043938560,0.38335872,67778.0,67777.0,1.37130852]
["bitfinex","BTCUSD",1730043939195,0.38335872,67778.0,67777.0,1.36930852]
["bitfinex","BTCUSD",1730043939479,0.38335872,67778.0,67777.0,1.34346416]
["bitfinex","BTCUSD",1730043939712,0.38335872,67778.0,67777.0,1.35825784]
["bitfinex","BTCUSD",1730043939942,0.38335872,67778.0,67777.0,1.36928182]
["bitfinex","BTCUSD",1730043941278,0.38335872,67778.0,67777.0,1.36928171]
["bitfinex","BTCUSD",1730043941499,0.38335872,67778.0,67777.0,1.36466711]
["bitfinex","BTCUSD",1730043941703,0.38335872,67778.0,67777.0,1.36928169]
["bitfinex","BTCUSD",1730043942741,0.38335872,67778.0,67777.0,1.37128169]
["bitfinex","BTCUSD",1730043943458,0.38335872,67778.0,67777.0,1.34723372]
["bitfinex","BTCUSD",1730043944987,0.38335872,67778.0,67777.0,1.34923372]
["bitfinex","BTCUSD",1730043945439,0.38335872,67778.0,67777.0,1.30328538]
["bitfinex","BTCUSD",1730043945856,0.38335872,67778.0,67777.0,1.38594684]
["bitfinex","BTCUSD",1730043946283,0.38335872,67778.0,67777.0,1.38394684]
["bitfinex","BTCUSD",1730043946711,0.38335872,67778.0,67777.0,1.36271975]
["bitfinex","BTCUSD",1730043946921,0.38335872,67778.0,67777.0,1.38394675]
["bitfinex","BTCUSD",1730043947339,0.38335872,67778.0,67777.0,1.38594675]
["bitfinex","BTCUSD",1730043947545,0.38335872,67778.0,67777.0,1.37591139]
["bitfinex","BTCUSD",1730043947779,0.38335872,67778.0,67777.0,1.37391139]
["bitfinex","BTCUSD",1730043949069,0.35013511,67778.0,67777.0,1.57149752]
["bitfinex","BTCUSD",1730043949295,0.35013511,67778.0,67777.0,1.37391139]
["bitfinex","BTCUSD",1730043949542,0.35013511,67778.0,67777.0,1.35186342]
["bitfinex","BTCUSD",1730043950391,0.35013511,67778.0,67777.0,1.35186325]
["bitfinex","BTCUSD",1730043951093,0.35013511,67778.0,67777.0,1.35386325]
["bitfinex","BTCUSD",1730043951315,0.35013511,67778.0,67777.0,1.44015475]
["bitfinex","BTCUSD",1730043951527,0.35013511,67778.0,67777.0,1.43987923]
["bitfinex","BTCUSD",1730043951738,0.35013511,67778.0,67777.0,1.43787923]
["bitfinex","BTCUSD",1730043952147,0.35013511,67778.0,67777.0,1.3056769]
["bitfinex","BTCUSD",1730043952387,0.35013511,67778.0,67777.0,1.43786918]
["bitfinex","BTCUSD",1730043952618,0.35013511,67778.0,67777.0,1.3056769]
["bitfinex","BTCUSD",1730043952833,0.35013511,67778.0,67777.0,1.43786473]
["bitfinex","BTCUSD",1730043954127,0.35013511,67778.0,67777.0,1.4378445]
["bitfinex","BTCUSD",1730043954334,0.35013511,67778.0,67777.0,1.45987716]
["bitfinex","BTCUSD",1730043955911,0.35013511,67778.0,67777.0,1.45521387]
["bitfinex","BTCUSD",1730043956095,0.35013511,67778.0,67777.0,1.45987716]
["bitfinex","BTCUSD",1730043956702,0.35013511,67778.0,67777.0,1.46187716]
["bitfinex","BTCUSD",1730043957108,0.35013511,67778.0,67777.0,1.46180985]
["bitfinex","BTCUSD",1730043957315,0.35013511,67778.0,67777.0,1.50570305]
["bitfinex","BTCUSD",1730043958101,0.35013511,67778.0,67777.0,1.50570315]
["bitfinex","BTCUSD",1730043958316,0.35013511,67778.0,67777.0,1.37353749]
["bitfinex","BTCUSD",1730043958538,0.35013511,67778.0,67777.0,1.52239158]
["bitfinex","BTCUSD",1730043959122,0.35013511,67778.0,67777.0,1.37353749]
["bitfinex","BTCUSD",1730043959332,0.35013511,67778.0,67777.0,1.37553749]
["bitfinex","BTCUSD",1730043959743,0.35013511,67778.0,67777.0,1.37353749]
["bitfinex","BTCUSD",1730043960356,0.35013511,67778.0,67777.0,1.37353745]
["bitfinex","BTCUSD",1730043960969,0.35013511,67778.0,67777.0,1.37553745]
["bitfinex","BTCUSD",1730043961184,0.35013511,67778.0,67777.0,1.37551417]
["bitfinex","BTCUSD",1730043963214,0.35013511,67778.0,67777.0,1.37351417]
["bitfinex","BTCUSD",1730043964100,0.35013511,67778.0,67777.0,1.29699794]
["bitfinex","BTCUSD",1730043964315,0.31691094,67778.0,67777.0,1.36253725]
["bitfinex","BTCUSD",1730043964513,0.31691094,67778.0,67777.0,1.37356456]
["bitfinex","BTCUSD",1730043965054,0.31691094,67778.0,67777.0,1.37352693]
["bitfinex","BTCUSD",1730043965260,0.31691094,67778.0,67777.0,1.37552693]
["bitfinex","BTCUSD",1730043966327,0.31691094,67778.0,67777.0,1.50764307]
["bitfinex","BTCUSD",1730043968162,0.31691094,67778.0,67777.0,1.50768662]
["bitfinex","BTCUSD",1730043968339,0.31691094,67778.0,67777.0,1.37557048]
["bitfinex","BTCUSD",1730043969967,0.31691094,67778.0,67777.0,1.37566278]
["bitfinex","BTCUSD",1730043970146,0.31691094,67778.0,67777.0,1.37566277]
["bitfinex","BTCUSD",1730043971317,0.31691094,67778.0,67777.0,1.35443651]
["bitfinex","BTCUSD",1730043971524,0.31691094,67778.0,67777.0,1.33793776]
["bitfinex","BTCUSD",1730043971771,0.31691094,67778.0,67777.0,1.3756632]
["bitfinex","BTCUSD",1730043972812,0.31691094,67778.0,67777.0,1.3736632]
["bitfinex","BTCUSD",1730043974027,0.31691094,67778.0,67777.0,1.36899991]
["bitfinex","BTCUSD",1730043974261,0.27076682,67778.0,67777.0,1.3736632]
["bitfinex","BTCUSD",1730043974635,0.27076682,67778.0,67777.0,1.36917917]
["bitfinex","BTCUSD",1730043975309,0.27076682,67778.0,67777.0,1.34710918]
["bitfinex","BTCUSD",1730043975510,0.27076682,67778.0,67777.0,1.36918612]
["bitfinex","BTCUSD",1730043977395,0.27076682,67778.0,67777.0,1.37118612]
["bitfinex","BTCUSD",1730043977589,0.27076682,67778.0,67777.0,1.36918612]
["bitfinex","BTCUSD",1730043979377,0.27076682,67778.0,67777.0,1.7924335]
["bitfinex","BTCUSD",1730043979575,0.27076682,67778.0,67777.0,1.79307588]
["bitfinex","BTCUSD",1730043981901,0.27076682,67778.0,67777.0,1.79507588]
["bitfinex","BTCUSD",1730043984076,0.27076682,67778.0,67777.0,1.59951681]
["bitfinex","BTCUSD",1730043984276,0.23754319,67778.0,67777.0,1.79507071]
["bitfinex","BTCUSD",1730043984508,0.001672,67783.0,67782.0,0.28398097]
["bitfinex","BTCUSD",1730043984704,0.001672,67783.0,67782.0,0.64737688]
["bitfinex","BTCUSD",1730043984924,0.001672,67783.0,67782.0,1.09782136]
["bitfinex","BTCUSD",1730043986507,0.001672,67783.0,67782.0,1.09782118]
["bitfinex","BTCUSD",1730043986720,0.001672,67783.0,67782.0,1.09782364]
["bitfinex","BTCUSD",1730043986927,0.001672,67783.0,67782.0,1.09582364]
["bitfinex","BTCUSD",1730043987354,0.001672,67783.0,67782.0,1.09782364]
["bitfinex","BTCUSD",1730043987757,0.001672,67783.0,67782.0,1.19482364]
["bitfinex","BTCUSD",1730043988062,0.001672,67783.0,67782.0,1.27222364]
["bitfinex","BTCUSD",1730043988750,0.001672,67783.0,67782.0,1.27413889]
["bitfinex","BTCUSD",1730043988954,0.001672,67783.0,67782.0,1.27613889]
["bitfinex","BTCUSD",1730043989161,0.001672,67783.0,67782.0,1.27413889]
["bitfinex","BTCUSD",1730043989587,0.001672,67783.0,67782.0,1.27613889]
["bitfinex","BTCUSD",1730043989795,0.001672,67783.0,67782.0,1.27413889]
["bitfinex","BTCUSD",1730043990208,0.001672,67783.0,67782.0,1.19673889]
["bitfinex","BTCUSD",1730043990417,0.001672,67783.0,67782.0,1.09973889]
["bitfinex","BTCUSD",1730043992460,0.001672,67783.0,67782.0,1.10173889]
["bitfinex","BTCUSD",1730043993608,0.001672,67783.0,67782.0,1.21843889]
["bitfinex","BTCUSD",1730043993847,1e-06,67783.0,67782.0,1.26988263]
["bitfinex","BTCUSD",1730043994058,1e-06,67783.0,67782.0,1.34899282]
["bitfinex","BTCUSD",1730043994273,1e-06,67783.0,67782.0,1.36665275]
["bitfinex","BTCUSD",1730043994511,1e-06,67786.0,67785.0,0.00689997]
["bitfinex","BTCUSD",1730043994732,0.001672,67791.0,67790.0,0.40066397]
["bitfinex","BTCUSD",1730043994945,0.001672,67791.0,67790.0,0.90249053]
["bitfinex","BTCUSD",1730043995149,0.001672,67791.0,67790.0,1.36390783]
["bitfinex","BTCUSD",1730043995559,0.001672,67791.0,67790.0,1.37861141]
["bitfinex","BTCUSD",1730043995825,0.001672,67794.0,67793.0,0.15440697]
["bitfinex","BTCUSD",1730043996032,0.001672,67794.0,67793.0,0.75607178]
["bitfinex","BTCUSD",1730043996245,0.001672,67794.0,67793.0,1.18876955]
["bitfinex","BTCUSD",1730043996380,0.001672,67794.0,67793.0,1.2034627]
["bitfinex","BTCUSD",1730043997690,0.001672,67794.0,67793.0,1.18676955]
["bitfinex","BTCUSD",1730043997890,0.001672,67794.0,67793.0,1.18876955]
["bitfinex","BTCUSD",1730043998084,0.001672,67794.0,67793.0,1.28046955]
["bitfinex","BTCUSD",1730043998285,0.001672,67794.0,67793.0,1.28246955]
["bitfinex","BTCUSD",1730043998498,0.001672,67794.0,67793.0,1.28046955]
["bitfinex","BTCUSD",1730043998709,0.001672,67794.0,67793.0,1.28246955]
["bitfinex","BTCUSD",1730043998950,0.001672,67794.0,67793.0,1.28046955]
["bitfinex","BTCUSD",1730043999160,0.001672,67794.0,67793.0,1.28246955]
["bitfinex","BTCUSD",1730043999604,0.22350565,67804.0,67803.0,0.18193597]
["bitfinex","BTCUSD",1730043999805,0.22350565,67804.0,67803.0,0.63345009]
["bitfinex","BTCUSD",1730044000007,0.0019121,67804.0,67803.0,0.64127409]
["bitfinex","BTCUSD",1730044000266,0.0019121,67804.0,67803.0,0.55315577]
["bitfinex","BTCUSD",1730044000421,0.0019121,67804.0,67803.0,0.53549584]
["bitfinex","BTCUSD",1730044001034,0.0069121,67804.0,67803.0,0.53746564]
["bitfinex","BTCUSD",1730044001431,0.0019121,67804.0,67803.0,0.97992564]
["bitfinex","BTCUSD",1730044001928,0.0019121,67804.0,67803.0,0.97792564]
["bitfinex","BTCUSD",1730044002284,0.0019121,67804.0,67803.0,1.04398798]
["bitfinex","BTCUSD",1730044002696,0.0019121,67804.0,67803.0,1.04598798]
["bitfinex","BTCUSD",1730044002921,0.0019121,67804.0,67803.0,1.04398798]
["bitfinex","BTCUSD",1730044003132,0.0019121,67804.0,67803.0,1.04598798]
["bitfinex","BTCUSD",1730044003347,0.0019121,67804.0,67803.0,1.04558936]
["bitfinex","BTCUSD",1730044003544,0.0019121,67804.0,67803.0,1.27772803]
["bitfinex","BTCUSD",1730044003772,0.0019121,67804.0,67803.0,1.30000692]
["bitfinex","BTCUSD",1730044004076,0.0019121,67804.0,67803.0,1.47797035]
["bitfinex","BTCUSD",1730044004280,0.0019121,67804.0,67803.0,1.47582795]
["bitfinex","BTCUSD",1730044004485,0.0019121,67804.0,67803.0,1.47782795]
["bitfinex","BTCUSD",1730044004718,0.0019121,67804.0,67803.0,1.45552941]
["bitfinex","BTCUSD",1730044004925,0.0019121,67804.0,67803.0,1.4777326]
["bitfinex","BTCUSD",1730044005386,0.0019121,67804.0,67803.0,1.34575234]
["bitfinex","BTCUSD",1730044005604,0.0019121,67804.0,67803.0,1.34375234]
["bitfinex","BTCUSD",1730044005823,0.0019121,67804.0,67803.0,1.4756897]
["bitfinex","BTCUSD",1730044006259,0.0019121,67804.0,67803.0,1.29791157]
["bitfinex","BTCUSD",1730044006507,0.0019121,67804.0,67803.0,1.29991157]
["bitfinex","BTCUSD",1730044007191,0.0019121,67804.0,67803.0,1.29791157]
["bitfinex","BTCUSD",1730044007894,0.0019121,67804.0,67803.0,1.29958904]
["bitfinex","BTCUSD",1730044008345,0.0019121,67804.0,67803.0,1.28398236]
["bitfinex","BTCUSD",1730044008561,0.0019121,67804.0,67803.0,1.25043812]
["bitfinex","BTCUSD",1730044008784,0.0019121,67804.0,67803.0,1.26801241]
["bitfinex","BTCUSD",1730044009011,1e-07,67804.0,67803.0,1.26801241]
["bitfinex","BTCUSD",1730044009218,1e-07,67804.0,67803.0,1.2726757]
["bitfinex","BTCUSD",1730044009838,1e-07,67804.0,67803.0,1.2746757]
["bitfinex","BTCUSD",1730044010271,0.001673,67818.0,67813.0,0.02789997]
["bitfinex","BTCUSD",1730044010272,1e-07,67814.0,67813.0,0.02789997]
["bitfinex","BTCUSD",1730044010502,1e-07,67814.0,67813.0,0.72893658]
["bitfinex","BTCUSD",1730044010736,1e-07,67814.0,67813.0,1.24970471]
["bitfinex","BTCUSD",1730044010973,1e-07,67814.0,67813.0,1.267279]
["bitfinex","BTCUSD",1730044011193,1e-07,67814.0,67813.0,1.269279]
["bitfinex","BTCUSD",1730044011405,1e-07,67814.0,67813.0,1.37706546]
["bitfinex","BTCUSD",1730044011631,1e-07,67814.0,67813.0,1.11169201]
["bitfinex","BTCUSD",1730044011835,1e-07,67814.0,67813.0,1.38346198]
["bitfinex","BTCUSD",1730044012042,1e-07,67814.0,67813.0,1.32907363]
["bitfinex","BTCUSD",1730044012264,1e-07,67814.0,67813.0,1.36587066]
["bitfinex","BTCUSD",1730044012490,1e-07,67814.0,67813.0,1.27368534]
["bitfinex","BTCUSD",1730044012920,1e-07,67814.0,67813.0,1.27168534]
["bitfinex","BTCUSD",1730044013144,1e-07,67814.0,67813.0,1.29123713]
["bitfinex","BTCUSD",1730044013624,1e-07,67814.0,67813.0,1.29119243]
["bitfinex","BTCUSD",1730044014533,0.22159355,67830.0,67824.0,0.25433997]
["bitfinex","BTCUSD",1730044014743,0.22159355,67830.0,67824.0,0.45541648]
["bitfinex","BTCUSD",1730044015004,0.22159355,67830.0,67824.0,0.90545008]
["bitfinex","BTCUSD",1730044015485,0.22159355,67830.0,67824.0,0.90345008]
["bitfinex","BTCUSD",1730044015710,0.22159355,67830.0,67824.0,0.89248021]
["bitfinex","BTCUSD",1730044015924,0.21985225,67830.0,67829.0,0.15232897]
["bitfinex","BTCUSD",1730044016151,0.1492317,67851.0,67831.0,0.15232497]
["bitfinex","BTCUSD",1730044016360,0.1492317,67851.0,67831.0,0.4148197]
["bitfinex","BTCUSD",1730044016577,0.1492317,67851.0,67831.0,0.86680575]
["bitfinex","BTCUSD",1730044016785,0.1492317,67851.0,67831.0,0.87141766]
["bitfinex","BTCUSD",1730044017201,0.1492317,67851.0,67831.0,0.86403863]
["bitfinex","BTCUSD",1730044017427,0.1492317,67851.0,67831.0,0.87141766]
["bitfinex","BTCUSD",1730044017652,0.615484,67850.0,67831.0,0.86941766]
["bitfinex","BTCUSD",1730044017873,0.4681,67850.0,67831.0,0.86941766]
["bitfinex","BTCUSD",1730044018084,0.4681,67850.0,67831.0,0.87141766]
["bitfinex","BTCUSD",1730044018526,0.4681,67850.0,67831.0,0.86941766]
["bitfinex","BTCUSD",1730044018772,0.4681,67850.0,67831.0,0.86019339]
["bitfinex","BTCUSD",1730044019009,0.4681,67850.0,67831.0,0.86941659]
["bitfinex","BTCUSD",1730044019713,0.4681,67850.0,67831.0,0.87141659]
["bitfinex","BTCUSD",1730044019928,0.4681,67850.0,67831.0,0.86941659]
["bitfinex","BTCUSD",1730044021008,0.615485,67850.0,67831.0,0.86941659]
["bitfinex","BTCUSD",1730044021213,0.615484,67850.0,67831.0,0.86941659]
["bitfinex","BTCUSD",1730044021421,0.0963,67837.0,67831.0,0.87141659]
["bitfinex","BTCUSD",1730044021881,0.0963,67837.0,67831.0,0.86680499]
["bitfinex","BTCUSD",1730044022093,0.0963,67837.0,67831.0,0.87141659]
["bitfinex","BTCUSD",1730044022308,0.0963,67837.0,67831.0,0.85942643]
["bitfinex","BTCUSD",1730044022541,0.0963,67837.0,67831.0,0.88237937]
["bitfinex","BTCUSD",1730044022741,0.00167,67832.0,67831.0,0.88237937]
["bitfinex","BTCUSD",1730044022952,0.00167,67832.0,67831.0,1.00237937]
["bitfinex","BTCUSD",1730044023181,0.00167,67832.0,67831.0,1.01160257]
["bitfinex","BTCUSD",1730044023395,0.00167,67832.0,67831.0,1.09380257]
["bitfinex","BTCUSD",1730044023630,0.00167,67832.0,67831.0,1.12335257]
["bitfinex","BTCUSD",1730044024271,0.00167,67832.0,67831.0,1.12135371]
["bitfinex","BTCUSD",1730044024499,0.00167,67832.0,67831.0,1.14089613]
["bitfinex","BTCUSD",1730044024723,0.00167,67832.0,67831.0,1.13889613]
["bitfinex","BTCUSD",1730044025077,0.00167,67832.0,67831.0,1.14089613]
["bitfinex","BTCUSD",1730044025492,0.00167,67832.0,67831.0,1.09752875]
["bitfinex","BTCUSD",1730044025714,0.00167,67832.0,67831.0,1.12992746]
["bitfinex","BTCUSD",1730044025911,0.00167,67832.0,67831.0,1.13889049]
["bitfinex","BTCUSD",1730044026568,0.00167,67832.0,67831.0,1.14089049]
["bitfinex","BTCUSD",1730044026798,0.00167,67832.0,67831.0,1.13889049]
["bitfinex","BTCUSD",1730044027990,0.00167,67832.0,67831.0,1.14089049]
["bitfinex","BTCUSD",1730044028952,0.00167,67832.0,67831.0,0.93869049]
["bitfinex","BTCUSD",1730044029164,0.00167,67832.0,67831.0,0.93869064]
["bitfinex","BTCUSD",1730044029370,0.005,67838.0,67837.0,0.00689997]
["bitfinex","BTCUSD",1730044029677,0.005,67839.0,67838.0,0.15230997]
["bitfinex","BTCUSD",1730044029986,0.005,67839.0,67838.0,0.0307219]
["bitfinex","BTCUSD",1730044029987,0.22659355,67839.0,67838.0,0.0307219]
["bitfinex","BTCUSD",1730044030208,0.005,67839.0,67838.0,0.1765841]
["bitfinex","BTCUSD",1730044030419,0.005,67839.0,67838.0,0.17658461]
["bitfinex","BTCUSD",1730044030645,0.005,67839.0,67838.0,0.02427464]
["bitfinex","BTCUSD",1730044030900,0.005,67834.0,67832.0,0.00489997]
["bitfinex","BTCUSD",1730044031131,0.005,67834.0,67828.0,0.14743]
["bitfinex","BTCUSD",1730044031132,0.005,67831.0,67830.0,0.00489997]
["bitfinex","BTCUSD",1730044031382,0.005,67831.0,67826.0,0.294868]
["bitfinex","BTCUSD",1730044031600,0.0781,67830.0,67828.0,0.00489997]
["bitfinex","BTCUSD",1730044031825,0.097,67829.0,67827.0,0.00489997]
["bitfinex","BTCUSD",1730044032067,0.092,67829.0,67827.0,0.00489997]
["bitfinex","BTCUSD",1730044032294,0.092,67829.0,67818.0,0.294906]
["bitfinex","BTCUSD",1730044032295,0.005,67828.0,67821.0,0.00489997]
["bitfinex","BTCUSD",1730044032527,0.005,67828.0,67822.0,0.01199305]
["bitfinex","BTCUSD",1730044032753,0.08343671,67826.0,67822.0,0.00461274]
["bitfinex","BTCUSD",1730044032985,0.152442,67824.0,67818.0,0.22159355]
["bitfinex","BTCUSD",1730044033195,0.00033671,67825.0,67819.0,0.00461297]
["bitfinex","BTCUSD",1730044033196,0.005,67820.0,67819.0,0.00461297]
["bitfinex","BTCUSD",1730044033442,0.0781,67818.0,67811.0,0.22159355]
["bitfinex","BTCUSD",1730044033641,0.0781,67818.0,67812.0,0.00461355]
["bitfinex","BTCUSD",1730044033862,0.0781,67818.0,67812.0,0.147465]
["bitfinex","BTCUSD",1730044034104,0.0781,67818.0,67812.0,0.294931]
["bitfinex","BTCUSD",1730044034347,0.005,67814.0,67804.0,0.00489997]
["bitfinex","BTCUSD",1730044034572,0.00033671,67817.0,67791.0,0.295021]
["bitfinex","BTCUSD",1730044034573,0.005,67811.0,67805.0,0.00461386]
["bitfinex","BTCUSD",1730044034838,0.005,67811.0,67803.0,0.52146352]
["bitfinex","BTCUSD",1730044035048,0.097,67810.0,67804.0,0.29958095]
["bitfinex","BTCUSD",1730044035304,0.097,67810.0,67804.0,0.294967]
["bitfinex","BTCUSD",1730044035496,0.097,67810.0,67790.0,0.0268067]
["bitfinex","BTCUSD",1730044035497,0.097,67810.0,67802.0,0.294976]
["bitfinex","BTCUSD",1730044035703,0.097,67810.0,67804.0,0.147483]
["bitfinex","BTCUSD",1730044035908,0.097,67810.0,67805.0,0.147481]
["bitfinex","BTCUSD",1730044036122,0.097,67810.0,67804.0,0.294967]
["bitfinex","BTCUSD",1730044036361,0.097,67810.0,67808.0,0.147473]
["bitfinex","BTCUSD",1730044036956,0.097,67810.0,67806.0,0.442438]
["bitfinex","BTCUSD",1730044037161,0.097,67810.0,67809.0,0.147473]
["bitfinex","BTCUSD",1730044038618,0.097,67810.0,67809.0,0.15717066]
["bitfinex","BTCUSD",1730044038835,0.005,67811.0,67810.0,0.14747]
["bitfinex","BTCUSD",1730044039045,0.005,67811.0,67809.0,0.30464266]
["bitfinex","BTCUSD",1730044039046,0.0831,67813.0,67812.0,0.147466]
["bitfinex","BTCUSD",1730044039671,0.005,67813.0,67812.0,0.37875523]
["bitfinex","BTCUSD",1730044039896,0.00221192,67820.0,67819.0,0.147451]
["bitfinex","BTCUSD",1730044040106,0.00721192,67820.0,67819.0,0.147451]
["bitfinex","BTCUSD",1730044040320,0.00721192,67820.0,67819.0,0.15714207]
["bitfinex","BTCUSD",1730044041787,0.00221192,67820.0,67819.0,0.15714207]
["bitfinex","BTCUSD",1730044042208,0.00221192,67820.0,67819.0,0.16204204]
["bitfinex","BTCUSD",1730044042909,0.00221192,67820.0,67819.0,0.17403498]
["bitfinex","BTCUSD",1730044043584,0.00221192,67820.0,67819.0,0.32653879]
["bitfinex","BTCUSD",1730044043848,0.00221192,67820.0,67819.0,0.33115136]
["bitfinex","BTCUSD",1730044044265,0.00221192,67820.0,67819.0,0.32915136]
["bitfinex","BTCUSD",1730044045342,0.00221192,67820.0,67819.0,0.17864755]
["bitfinex","BTCUSD",1730044045786,0.00221192,67820.0,67819.0,0.17403502]
["bitfinex","BTCUSD",1730044046015,0.00221192,67820.0,67819.0,0.16665471]
["bitfinex","BTCUSD",1730044046245,0.00221192,67820.0,67819.0,0.16175474]
["bitfinex","BTCUSD",1730044046971,0.00221192,67820.0,67819.0,0.01430374]
["bitfinex","BTCUSD",1730044047201,0.00221192,67820.0,67819.0,0.16175474]
["bitfinex","BTCUSD",1730044047430,0.00221192,67820.0,67819.0,0.15714207]
["bitfinex","BTCUSD",1730044047886,0.08031192,67820.0,67819.0,0.00969107]
["bitfinex","BTCUSD",1730044048119,0.08031192,67820.0,67816.0,0.294911]
["bitfinex","BTCUSD",1730044048355,0.08031192,67820.0,67818.0,0.147452]
["bitfinex","BTCUSD",1730044048588,0.08031192,67820.0,67816.0,0.294911]
["bitfinex","BTCUSD",1730044048589,0.08031192,67820.0,67816.0,0.294914]
["bitfinex","BTCUSD",1730044048805,0.08031192,67820.0,67819.0,0.00961979]
["bitfinex","BTCUSD",1730044049113,0.08031192,67820.0,67816.0,0.294914]
["bitfinex","BTCUSD",1730044049114,0.00033671,67819.0,67816.0,0.147457]
["bitfinex","BTCUSD",1730044049539,0.00033671,67819.0,67810.0,0.22159355]
["bitfinex","BTCUSD",1730044049540,0.00033671,67819.0,67815.0,0.29492]
["bitfinex","BTCUSD",1730044049766,0.00033671,67819.0,67811.0,0.294937]
["bitfinex","BTCUSD",1730044049986,0.00033671,67817.0,67805.0,0.00489997]
["bitfinex","BTCUSD",1730044050229,0.00033671,67817.0,67814.0,0.14746]
["bitfinex","BTCUSD",1730044050437,0.00033671,67816.0,67812.0,0.294928]
["bitfinex","BTCUSD",1730044050651,0.00033671,67815.0,67805.0,0.294963]
["bitfinex","BTCUSD",1730044050865,0.00033671,67815.0,67810.0,0.294938]
["bitfinex","BTCUSD",1730044051065,0.00033671,67815.0,67814.0,0.147462]
["bitfinex","BTCUSD",1730044051744,0.00033671,67815.0,67810.0,0.294938]
["bitfinex","BTCUSD",1730044051955,0.00033671,67810.0,67803.0,0.001644]
["bitfinex","BTCUSD",1730044052179,0.00033671,67810.0,67809.0,0.147473]
["bitfinex","BTCUSD",1730044054415,0.00033671,67810.0,67809.0,0.15712907]
["bitfinex","BTCUSD",1730044055082,0.00033671,67814.0,67813.0,0.442391]
["bitfinex","BTCUSD",1730044055328,0.005,67816.0,67815.0,0.14746]
["bitfinex","BTCUSD",1730044055797,0.005,67816.0,67815.0,0.15712052]
["bitfinex","BTCUSD",1730044057631,0.005,67818.0,67817.0,0.147455]
["bitfinex","BTCUSD",1730044058143,0.005,67818.0,67817.0,0.15713185]
["bitfinex","BTCUSD",1730044059053,0.000822,67834.0,67828.0,0.152431]
["bitfinex","BTCUSD",1730044059291,0.000822,67834.0,67828.0,0.30754775]
["bitfinex","BTCUSD",1730044059540,0.000822,67834.0,67828.0,0.1786909]
["bitfinex","BTCUSD",1730044059778,0.000822,67834.0,67828.0,0.17869099]
["bitfinex","BTCUSD",1730044061410,0.000822,67834.0,67828.0,0.17369099]
["bitfinex","BTCUSD",1730044062576,0.000822,67834.0,67828.0,0.17368979]
["bitfinex","BTCUSD",1730044063496,0.000822,67834.0,67828.0,0.17368985]
["bitfinex","BTCUSD",1730044064190,0.000822,67834.0,67828.0,0.20823985]
["bitfinex","BTCUSD",1730044064444,0.000822,67834.0,67828.0,0.35874366]
["bitfinex","BTCUSD",1730044065159,0.000822,67834.0,67828.0,0.36074366]
["bitfinex","BTCUSD",1730044065392,0.000822,67834.0,67828.0,0.35874366]
["bitfinex","BTCUSD",1730044066621,0.000822,67834.0,67828.0,0.34675242]
["bitfinex","BTCUSD",1730044066833,0.000822,67834.0,67828.0,0.35874346]
["bitfinex","BTCUSD",1730044067055,0.000822,67834.0,67828.0,0.36374346]
["bitfinex","BTCUSD",1730044067280,0.000822,67834.0,67828.0,0.36574346]
["bitfinex","BTCUSD",1730044067947,0.000822,67834.0,67828.0,0.54504346]
["bitfinex","BTCUSD",1730044068179,0.000822,67834.0,67828.0,0.65392184]
["bitfinex","BTCUSD",1730044068417,0.000822,67834.0,67828.0,0.67692184]
["bitfinex","BTCUSD",1730044068914,0.000822,67834.0,67828.0,0.64537184]
["bitfinex","BTCUSD",1730044069144,0.000822,67834.0,67828.0,0.63159572]
["bitfinex","BTCUSD",1730044069371,0.000822,67834.0,67828.0,0.62233131]
["bitfinex","BTCUSD",1730044070065,0.000822,67834.0,67828.0,0.61135146]
["bitfinex","BTCUSD",1730044070300,0.000822,67834.0,67828.0,0.61771136]
["bitfinex","BTCUSD",1730044072188,0.000822,67834.0,67828.0,0.61971136]
["bitfinex","BTCUSD",1730044072441,0.000822,67834.0,67828.0,0.60873989]
["bitfinex","BTCUSD",1730044072660,0.000822,67834.0,67828.0,0.61971136]
["bitfinex","BTCUSD",1730044072885,0.000822,67834.0,67828.0,0.61771136]
["bitfinex","BTCUSD",1730044073108,0.000822,67834.0,67828.0,0.61971136]
["bitfinex","BTCUSD",1730044073592,0.000822,67834.0,67828.0,0.61771136]
["bitfinex","BTCUSD",1730044074483,0.000822,67834.0,67828.0,0.60673989]
["bitfinex","BTCUSD",1730044076482,0.000822,67834.0,67828.0,0.60873989]
["bitfinex","BTCUSD",1730044077428,0.000822,67834.0,67828.0,0.60673989]
["bitfinex","BTCUSD",1730044077868,0.000822,67834.0,67828.0,0.5947498]
["bitfinex","BTCUSD",1730044078091,0.000822,67834.0,67828.0,0.60674028]
["bitfinex","BTCUSD",1730044078319,0.000822,67834.0,67828.0,0.60674016]
["bitfinex","BTCUSD",1730044078778,0.000822,67834.0,67828.0,0.63627016]
["bitfinex","BTCUSD",1730044079205,0.000822,67834.0,67828.0,0.60674016]
["bitfinex","BTCUSD",1730044080563,0.000822,67834.0,67828.0,1.04903016]
["bitfinex","BTCUSD",1730044080784,0.000822,67834.0,67828.0,1.05999072]
["bitfinex","BTCUSD",1730044081238,0.000822,67834.0,67828.0,1.05999217]
["bitfinex","BTCUSD",1730044082828,0.000822,67834.0,67828.0,1.06199217]
["bitfinex","BTCUSD",1730044083766,0.000822,67834.0,67828.0,1.06921553]
["bitfinex","BTCUSD",1730044084019,0.000822,67834.0,67828.0,1.05999217]
["bitfinex","BTCUSD",1730044084251,0.000822,67834.0,67828.0,1.05000181]
["bitfinex","BTCUSD",1730044084491,0.000822,67834.0,67828.0,1.06025266]
["bitfinex","BTCUSD",1730044084733,0.000822,67834.0,67828.0,1.07122513]
["bitfinex","BTCUSD",1730044085203,0.000822,67834.0,67828.0,1.06922513]
["bitfinex","BTCUSD",1730044087231,0.000822,67834.0,67828.0,1.07122513]
["bitfinex","BTCUSD",1730044087453,0.000822,67834.0,67828.0,1.09259254]
["bitfinex","BTCUSD",1730044087720,0.000822,67834.0,67828.0,1.09059254]
["bitfinex","BTCUSD",1730044088180,0.000822,67834.0,67828.0,1.09702966]
["bitfinex","BTCUSD",1730044088401,0.000822,67834.0,67828.0,1.08684853]
["bitfinex","BTCUSD",1730044088625,0.000822,67834.0,67828.0,1.06926489]
["bitfinex","BTCUSD",1730044088881,0.000822,67834.0,67828.0,0.73656108]
["bitfinex","BTCUSD",1730044089122,0.000822,67834.0,67828.0,0.65417982]
["bitfinex","BTCUSD",1730044090007,0.000822,67834.0,67828.0,0.63156108]
["bitfinex","BTCUSD",1730044090329,0.0771,67833.0,67828.0,0.63156108]
["bitfinex","BTCUSD",1730044090758,0.0771,67833.0,67828.0,0.64918697]
["bitfinex","BTCUSD",1730044090989,0.0771,67833.0,67828.0,0.63156108]
["bitfinex","BTCUSD",1730044091506,0.0771,67833.0,67828.0,0.62233787]
["bitfinex","BTCUSD",1730044092202,0.0771,67833.0,67828.0,0.61132616]
["bitfinex","BTCUSD",1730044092894,0.02,67830.0,67828.0,0.61132616]
["bitfinex","BTCUSD",1730044093115,0.02221169,67830.0,67828.0,0.62234129]
["bitfinex","BTCUSD",1730044093342,0.02221169,67830.0,67828.0,0.61132616]
["bitfinex","BTCUSD",1730044093821,0.02221169,67830.0,67828.0,0.61297216]
["bitfinex","BTCUSD",1730044095444,0.02221169,67830.0,67828.0,0.61297429]
["bitfinex","BTCUSD",1730044097526,0.02221169,67830.0,67828.0,0.45820394]
["bitfinex","BTCUSD",1730044099119,0.02221169,67830.0,67828.0,0.45359152]
["bitfinex","BTCUSD",1730044100276,0.29875481,67829.0,67828.0,0.45359152]
["bitfinex","BTCUSD",1730044101441,0.39761266,67829.0,67828.0,0.45359152]
["bitfinex","BTCUSD",1730044102344,0.56891266,67829.0,67828.0,0.45359152]
["bitfinex","BTCUSD",1730044102575,1.42488566,67829.0,67828.0,0.45359152]
["bitfinex","BTCUSD",1730044103058,1.32602781,67829.0,67828.0,0.443936]
["bitfinex","BTCUSD",1730044103423,1.33602781,67829.0,67828.0,0.443936]
["bitfinex","BTCUSD",1730044104326,3.97293181,67829.0,67828.0,0.443936]
["bitfinex","BTCUSD",1730044104997,4.07293181,67829.0,67828.0,0.443936]
["bitfinex","BTCUSD",1730044105207,4.22343562,67829.0,67828.0,0.443936]
["bitfinex","BTCUSD",1730044105630,4.24643562,67829.0,67828.0,0.443936]
["bitfinex","BTCUSD",1730044106965,3.33347962,67829.0,67828.0,0.443936]
["bitfinex","BTCUSD",1730044107212,2.92611681,67829.0,67828.0,0.443936]
["bitfinex","BTCUSD",1730044107434,1.97305981,67829.0,67828.0,0.443936]
["bitfinex","BTCUSD",1730044107891,1.94505981,67829.0,67828.0,0.443936]
["bitfinex","BTCUSD",1730044108116,1.08544681,67829.0,67828.0,0.443936]
["bitfinex","BTCUSD",1730044108333,0.98080981,67829.0,67828.0,0.443936]
["bitfinex","BTCUSD",1730044108555,0.86833781,67829.0,67828.0,0.45358456]
["bitfinex","BTCUSD",1730044109241,0.74436881,67829.0,67828.0,0.45358456]
["bitfinex","BTCUSD",1730044110636,0.89487262,67829.0,67828.0,0.45358456]
["bitfinex","BTCUSD",1730044112241,0.57306881,67829.0,67828.0,0.45358456]
["bitfinex","BTCUSD",1730044113169,0.39875481,67829.0,67828.0,0.45358456]
["bitfinex","BTCUSD",1730044122540,0.3986786,67829.0,67828.0,0.45358456]
["bitfinex","BTCUSD",1730044128241,0.3986786,67829.0,67828.0,0.45348816]
["bitfinex","BTCUSD",1730044128710,0.29860239,67829.0,67828.0,0.45348816]
["bitfinex","BTCUSD",1730044135238,0.29847839,67829.0,67828.0,0.45348816]
["bitfinex","BTCUSD",1730044140124,0.4190823,67829.0,67828.0,0.45348816]
["bitfinex","BTCUSD",1730044140357,0.29847839,67829.0,67828.0,0.45348816]
["bitfinex","BTCUSD",1730044143085,0.29847839,67829.0,67828.0,0.52938816]
["bitfinex","BTCUSD",1730044143338,0.00054558,67829.0,67828.0,0.62258816]
["bitfinex","BTCUSD",1730044143579,0.00054558,67829.0,67828.0,0.77463227]
["bitfinex","BTCUSD",1730044146782,0.00054558,67829.0,67828.0,0.77001916]
["bitfinex","BTCUSD",1730044146995,0.00054558,67829.0,67828.0,0.77463203]
["bitfinex","BTCUSD",1730044154443,0.00054558,67829.0,67828.0,0.7820121]
["bitfinex","BTCUSD",1730044158302,0.00054558,67829.0,67828.0,0.78201173]
["bitfinex","BTCUSD",1730044165823,0.00054558,67829.0,67828.0,1.00360489]
["bitfinex","BTCUSD",1730044166059,0.00054558,67829.0,67828.0,0.84039429]
["bitfinex","BTCUSD",1730044166267,0.00054558,67829.0,67828.0,0.85139695]
["bitfinex","BTCUSD",1730044166505,0.00054558,67829.0,67828.0,0.82493652]
["bitfinex","BTCUSD",1730044166717,0.00054558,67829.0,67828.0,0.82280062]
["bitfinex","BTCUSD",1730044167176,0.00054558,67829.0,67828.0,1.05187766]
["bitfinex","BTCUSD",1730044167388,0.00054558,67829.0,67828.0,0.82280062]
["bitfinex","BTCUSD",1730044167604,0.00054558,67829.0,67828.0,0.85233062]
["bitfinex","BTCUSD",1730044168516,0.00054558,67829.0,67828.0,0.85232808]
["bitfinex","BTCUSD",1730044168741,0.00054558,67829.0,67828.0,1.00783189]
["bitfinex","BTCUSD",1730044169421,0.00054558,67829.0,67828.0,1.05192304]
["bitfinex","BTCUSD",1730044169654,0.00054558,67829.0,67828.0,1.05192312]
["bitfinex","BTCUSD",1730044170094,0.00054558,67829.0,67828.0,1.04692312]
["bitfinex","BTCUSD",1730044170339,0.00054558,67829.0,67828.0,1.00283197]
["bitfinex","BTCUSD",1730044170780,0.00054558,67829.0,67828.0,1.04692312]
["bitfinex","BTCUSD",1730044171452,0.00054558,67829.0,67828.0,1.00283197]
["bitfinex","BTCUSD",1730044173539,0.00054558,67829.0,67828.0,1.05791707]
["bitfinex","BTCUSD",1730044173771,0.00054558,67829.0,67828.0,1.11161197]
["bitfinex","BTCUSD",1730044173978,0.00054558,67829.0,67828.0,1.34050855]
["bitfinex","BTCUSD",1730044174212,0.00054558,67829.0,67828.0,1.27427]
["bitfinex","BTCUSD",1730044174425,0.00054558,67829.0,67828.0,1.33653636]
["bitfinex","BTCUSD",1730044174638,0.00054558,67829.0,67828.0,1.10779524]
["bitfinex","BTCUSD",1730044174882,0.00054558,67829.0,67828.0,1.1738799]
["bitfinex","BTCUSD",1730044175312,0.00054558,67829.0,67828.0,1.10779524]
["bitfinex","BTCUSD",1730044176436,0.00054558,67829.0,67828.0,1.10979524]
["bitfinex","BTCUSD",1730044176649,0.00054558,67829.0,67828.0,1.17969663]
["bitfinex","BTCUSD",1730044176860,0.00054558,67829.0,67828.0,1.17769663]
["bitfinex","BTCUSD",1730044177315,0.00054558,67829.0,67828.0,1.111597]
["bitfinex","BTCUSD",1730044178428,0.00054558,67829.0,67828.0,1.27034481]
["bitfinex","BTCUSD",1730044179186,0.00054558,67829.0,67828.0,1.27234481]
["bitfinex","BTCUSD",1730044179400,0.00054558,67829.0,67828.0,1.29334481]
["bitfinex","BTCUSD",1730044179616,0.000822,67834.0,67833.0,0.36415]
["bitfinex","BTCUSD",1730044179830,0.000822,67834.0,67833.0,0.6035494]
["bitfinex","BTCUSD",1730044180048,0.000822,67834.0,67833.0,1.06061424]
["bitfinex","BTCUSD",1730044180680,0.000822,67834.0,67833.0,1.01658342]
["bitfinex","BTCUSD",1730044180918,0.000822,67834.0,67833.0,1.02695622]
["bitfinex","BTCUSD",1730044181140,0.000822,67834.0,67833.0,1.05559363]
["bitfinex","BTCUSD",1730044181356,0.000822,67834.0,67833.0,1.01856896]
["bitfinex","BTCUSD",1730044181564,0.000822,67834.0,67833.0,0.99894359]
["bitfinex","BTCUSD",1730044182007,0.000822,67834.0,67833.0,1.01656422]
["bitfinex","BTCUSD",1730044182229,0.000822,67834.0,67833.0,0.99394359]
["bitfinex","BTCUSD",1730044182454,0.000822,67834.0,67833.0,0.99894359]
["bitfinex","BTCUSD",1730044182909,0.000822,67834.0,67833.0,0.99394359]
["bitfinex","BTCUSD",1730044183133,0.000822,67834.0,67833.0,0.99894359]
["bitfinex","BTCUSD",1730044183605,0.000822,67834.0,67833.0,0.98703422]
["bitfinex","BTCUSD",1730044183861,0.000822,67834.0,67833.0,0.97141359]
["bitfinex","BTCUSD",1730044184076,0.000822,67834.0,67833.0,0.96941359]
["bitfinex","BTCUSD",1730044184536,0.000822,67834.0,67833.0,0.97141359]
["bitfinex","BTCUSD",1730044186150,0.000822,67834.0,67833.0,0.98903422]
["bitfinex","BTCUSD",1730044186431,0.000822,67834.0,67833.0,0.97141359]
["bitfinex","BTCUSD",1730044187072,0.000822,67834.0,67833.0,0.98903422]
["bitfinex","BTCUSD",1730044188656,0.000822,67834.0,67833.0,1.01342717]
["bitfinex","BTCUSD",1730044188928,0.000822,67834.0,67833.0,0.96941329]
["bitfinex","BTCUSD",1730044189136,0.000822,67834.0,67833.0,1.03686271]
["bitfinex","BTCUSD",1730044189342,0.000822,67834.0,67833.0,0.98703554]
["bitfinex","BTCUSD",1730044189765,0.000822,67834.0,67833.0,1.08703554]
["bitfinex","BTCUSD",1730044190178,0.000822,67834.0,67833.0,1.11003554]
["bitfinex","BTCUSD",1730044190831,0.000822,67834.0,67833.0,1.17605637]
["bitfinex","BTCUSD",1730044191260,0.000822,67834.0,67833.0,1.3385339]
["bitfinex","BTCUSD",1730044191535,0.000822,67834.0,67833.0,1.17605637]
["bitfinex","BTCUSD",1730044191753,0.000822,67834.0,67833.0,1.33853156]
["bitfinex","BTCUSD",1730044191974,0.000822,67834.0,67833.0,1.1780638]
["bitfinex","BTCUSD",1730044192191,0.000822,67834.0,67833.0,1.11204297]
["bitfinex","BTCUSD",1730044192416,0.000822,67834.0,67833.0,1.33854387]
["bitfinex","BTCUSD",1730044192643,0.000822,67834.0,67833.0,1.34054387]
["bitfinex","BTCUSD",1730044192939,0.000822,67834.0,67833.0,1.34054378]
["bitfinex","BTCUSD",1730044193350,0.000822,67834.0,67833.0,1.27452295]
["bitfinex","BTCUSD",1730044193559,0.000822,67834.0,67833.0,1.41211398]
["bitfinex","BTCUSD",1730044193779,0.000822,67834.0,67833.0,1.41411398]
["bitfinex","BTCUSD",1730044193991,0.000822,67834.0,67833.0,1.41211398]
["bitfinex","BTCUSD",1730044194441,0.000822,67834.0,67833.0,1.41411398]
["bitfinex","BTCUSD",1730044194648,0.000822,67834.0,67833.0,1.32408621]
["bitfinex","BTCUSD",1730044194860,0.000822,67834.0,67833.0,1.32608621]
["bitfinex","BTCUSD",1730044195088,0.000822,67834.0,67833.0,1.32408621]
["bitfinex","BTCUSD",1730044195756,0.22565416,67851.0,67844.0,0.007]
["bitfinex","BTCUSD",1730044195965,0.22565416,67851.0,67844.0,0.38552777]
["bitfinex","BTCUSD",1730044196175,0.22565416,67851.0,67844.0,0.82994777]
["bitfinex","BTCUSD",1730044196401,0.22565416,67851.0,67844.0,0.9900121]
["bitfinex","BTCUSD",1730044196402,0.0018497,67851.0,67844.0,0.9900121]
["bitfinex","BTCUSD",1730044196615,0.0018497,67851.0,67844.0,0.9880121]
["bitfinex","BTCUSD",1730044196837,0.0018497,67851.0,67844.0,0.83750829]
["bitfinex","BTCUSD",1730044197057,0.0018497,67851.0,67844.0,0.63898168]
["bitfinex","BTCUSD",1730044199211,0.0018497,67851.0,67844.0,0.60675455]
["bitfinex","BTCUSD",1730044199539,0.0018497,67851.0,67844.0,0.63899912]
["bitfinex","BTCUSD",1730044201863,0.0018497,67851.0,67850.0,1.145378]
["bitfinex","BTCUSD",1730044202115,0.0018497,67851.0,67850.0,1.15736702]
["bitfinex","BTCUSD",1730044202347,0.0018497,67851.0,67850.0,1.616662]
["bitfinex","BTCUSD",1730044202568,0.0018497,67851.0,67850.0,1.63691814]
["bitfinex","BTCUSD",1730044203939,0.0827497,67851.0,67850.0,1.61666236]
["bitfinex","BTCUSD",1730044204149,0.0827497,67851.0,67850.0,1.46927936]
["bitfinex","BTCUSD",1730044204462,0.2301307,67851.0,67850.0,1.46651261]
["bitfinex","BTCUSD",1730044204928,0.38063451,67851.0,67850.0,1.46651261]
["bitfinex","BTCUSD",1730044205128,0.48790855,67851.0,67850.0,1.46651261]
["bitfinex","BTCUSD",1730044205350,0.48790855,67851.0,67850.0,1.44991236]
["bitfinex","BTCUSD",1730044205351,1.52471051,67851.0,67850.0,1.44991236]
["bitfinex","BTCUSD",1730044205567,1.62471051,67851.0,67850.0,1.44991236]
["bitfinex","BTCUSD",1730044206352,0.147405,67840.0,67839.0,0.22159355]
["bitfinex","BTCUSD",1730044206582,0.29790881,67840.0,67839.0,0.22620588]
["bitfinex","BTCUSD",1730044206788,0.29790881,67840.0,67839.0,0.00461233]
["bitfinex","BTCUSD",1730044207450,0.147413,67837.0,67832.0,0.22159355]
["bitfinex","BTCUSD",1730044207628,0.147413,67837.0,67833.0,0.00922472]
["bitfinex","BTCUSD",1730044207848,0.147413,67837.0,67834.0,0.00461236]
["bitfinex","BTCUSD",1730044208051,0.147414,67836.0,67835.0,0.00461236]
["bitfinex","BTCUSD",1730044208259,0.29791781,67836.0,67835.0,0.00461236]
["bitfinex","BTCUSD",1730044208897,0.29791781,67836.0,67828.0,0.149075]
["bitfinex","BTCUSD",1730044208898,0.23925939,67836.0,67828.0,0.149075]
["bitfinex","BTCUSD",1730044209117,0.147417,67835.0,67829.0,0.15665276]
["bitfinex","BTCUSD",1730044209331,0.147417,67835.0,67830.0,0.00922476]
["bitfinex","BTCUSD",1730044209538,0.23925939,67836.0,67831.0,0.00922476]
["bitfinex","BTCUSD",1730044209775,0.23925939,67836.0,67832.0,0.00461238]
["bitfinex","BTCUSD",1730044209988,0.32159355,67850.0,67835.0,0.22159355]
["bitfinex","BTCUSD",1730044210211,0.294776,67848.0,67837.0,0.294824]
["bitfinex","BTCUSD",1730044210437,0.66070055,67850.0,67831.0,0.0797]
["bitfinex","BTCUSD",1730044210438,0.15050381,67847.0,67838.0,0.00922426]
["bitfinex","BTCUSD",1730044210654,0.15050381,67847.0,67840.0,0.294811]
["bitfinex","BTCUSD",1730044210869,0.0837497,67851.0,67843.0,0.147398]
["bitfinex","BTCUSD",1730044211104,0.0837497,67851.0,67833.0,0.22159355]
["bitfinex","BTCUSD",1730044211105,0.10264,67850.0,67847.0,0.14739]
["bitfinex","BTCUSD",1730044211559,0.10264,67850.0,67845.0,0.294788]
["bitfinex","BTCUSD",1730044211775,0.10264,67850.0,67846.0,0.147392]
["bitfinex","BTCUSD",1730044212194,0.147388,67848.0,67842.0,0.1474]
["bitfinex","BTCUSD",1730044212433,0.147386,67849.0,67843.0,0.15200975]
["bitfinex","BTCUSD",1730044212665,0.20226756,67850.0,67844.0,0.00461175]
["bitfinex","BTCUSD",1730044212896,0.34965156,67850.0,67842.0,0.22159355]
["bitfinex","BTCUSD",1730044213117,0.147386,67849.0,67843.0,0.00461178]
["bitfinex","BTCUSD",1730044213341,0.147386,67849.0,67844.0,0.00461178]
["bitfinex","BTCUSD",1730044213560,0.05488356,67850.0,67843.0,0.147398]
["bitfinex","BTCUSD",1730044213798,0.05488356,67850.0,67844.0,0.00461179]
["bitfinex","BTCUSD",1730044214015,0.147386,67849.0,67843.0,0.147398]
["bitfinex","BTCUSD",1730044214225,0.20226756,67850.0,67844.0,0.01262261]
["bitfinex","BTCUSD",1730044214443,0.20226756,67850.0,67844.0,0.00801082]
["bitfinex","BTCUSD",1730044214656,0.20226756,67850.0,67845.0,0.0046117]
["bitfinex","BTCUSD",1730044214855,0.147386,67849.0,67845.0,0.00801024]
["bitfinex","BTCUSD",1730044215062,0.147386,67849.0,67841.0,0.294804]
["bitfinex","BTCUSD",1730044215063,0.07936283,67849.0,67841.0,0.147403]
["bitfinex","BTCUSD",1730044215272,0.29477,67850.0,67846.0,0.00800966]
["bitfinex","BTCUSD",1730044215486,0.294776,67848.0,67841.0,0.22159355]
["bitfinex","BTCUSD",1730044215689,0.147396,67845.0,67842.0,0.00461176]
["bitfinex","BTCUSD",1730044215904,0.294776,67848.0,67843.0,0.00461176]
["bitfinex","BTCUSD",1730044216118,0.14739,67847.0,67841.0,0.147403]
["bitfinex","BTCUSD",1730044216332,0.14739,67847.0,67842.0,0.00461176]
["bitfinex","BTCUSD",1730044216545,0.14739,67847.0,67843.0,0.00461176]
["bitfinex","BTCUSD",1730044216743,0.14739,67847.0,67844.0,0.00461176]
["bitfinex","BTCUSD",1730044216961,0.14739,67847.0,67841.0,0.147403]
["bitfinex","BTCUSD",1730044217165,0.20684195,67847.0,67842.0,0.00461176]
["bitfinex","BTCUSD",1730044217374,0.05945195,67847.0,67841.0,0.147402]
["bitfinex","BTCUSD",1730044217618,0.20684195,67847.0,67842.0,0.00461188]
["bitfinex","BTCUSD",1730044217829,0.20684195,67847.0,67843.0,0.00461188]
["bitfinex","BTCUSD",1730044218039,0.147403,67841.0,67840.0,0.5]
["bitfinex","BTCUSD",1730044218249,0.147403,67841.0,67840.0,0.50461188]
["bitfinex","BTCUSD",1730044219318,0.29790681,67841.0,67840.0,0.51377936]
["bitfinex","BTCUSD",1730044219536,0.37980681,67841.0,67840.0,0.50916748]
["bitfinex","BTCUSD",1730044219746,0.47356604,67841.0,67840.0,0.50916748]
["bitfinex","BTCUSD",1730044223225,0.37980681,67841.0,67840.0,0.50916748]
["bitfinex","BTCUSD",1730044223423,0.29790681,67841.0,67840.0,0.53869748]
["bitfinex","BTCUSD",1730044223693,0.29790681,67841.0,67840.0,0.50916748]
["bitfinex","BTCUSD",1730044224276,0.29790681,67841.0,67840.0,0.51081148]
["bitfinex","BTCUSD",1730044224469,0.15050381,67841.0,67840.0,0.51081148]
["bitfinex","BTCUSD",1730044225747,0.147395,67845.0,67840.0,0.51081148]
["bitfinex","BTCUSD",1730044225959,0.15050381,67844.0,67840.0,0.51081148]
["bitfinex","BTCUSD",1730044226180,0.29789981,67844.0,67840.0,0.51081148]
["bitfinex","BTCUSD",1730044226408,0.147403,67841.0,67840.0,0.51081148]
["bitfinex","BTCUSD",1730044226625,0.294803,67842.0,67840.0,0.51081148]
["bitfinex","BTCUSD",1730044226626,0.02,67842.0,67840.0,0.51081148]
["bitfinex","BTCUSD",1730044226841,0.02,67842.0,67840.0,0.501644]
["bitfinex","BTCUSD",1730044226842,0.147403,67841.0,67840.0,0.501644]
["bitfinex","BTCUSD",1730044227065,0.17050381,67842.0,67840.0,0.501644]
["bitfinex","BTCUSD",1730044227294,0.31790581,67842.0,67840.0,0.501644]
["bitfinex","BTCUSD",1730044227996,0.17050381,67842.0,67840.0,0.501644]
["bitfinex","BTCUSD",1730044228457,0.147403,67841.0,67840.0,0.501644]
["bitfinex","BTCUSD",1730044228677,0.17050381,67842.0,67840.0,0.501644]
["bitfinex","BTCUSD",1730044229642,0.17050381,67842.0,67841.0,0.00461201]
["bitfinex","BTCUSD",1730044229868,0.02,67842.0,67841.0,0.147403]
["bitfinex","BTCUSD",1730044230172,0.02,67842.0,67841.0,0.00461195]
["bitfinex","BTCUSD",1730044230476,0.02,67842.0,67841.0,0.15201495]
["bitfinex","BTCUSD",1730044231624,0.02,67842.0,67841.0,0.00461195]
["bitfinex","BTCUSD",1730044231854,0.066218,67842.0,67841.0,0.00461195]
["bitfinex","BTCUSD",1730044232527,0.066218,67842.0,67841.0,0.01231147]
["bitfinex","BTCUSD",1730044232742,0.066218,67842.0,67841.0,0.00461195]
["bitfinex","BTCUSD",1730044233211,0.02,67842.0,67841.0,0.01231147]
["bitfinex","BTCUSD",1730044234386,0.31790481,67842.0,67841.0,0.01231147]
["bitfinex","BTCUSD",1730044234619,0.31790481,67842.0,67841.0,0.00769952]
["bitfinex","BTCUSD",1730044234863,0.157403,67841.0,67840.0,0.501644]
["bitfinex","BTCUSD",1730044235068,2.29562259,67841.0,67840.0,0.501644]
["bitfinex","BTCUSD",1730044235531,2.24372659,67841.0,67840.0,0.501644]
["bitfinex","BTCUSD",1730044235759,2.43902659,67841.0,67840.0,0.501644]
["bitfinex","BTCUSD",1730044236003,2.51562659,67841.0,67840.0,0.441644]
["bitfinex","BTCUSD",1730044236889,2.56176495,67841.0,67840.0,0.441644]
["bitfinex","BTCUSD",1730044237121,2.55976495,67841.0,67840.0,0.441644]
["bitfinex","BTCUSD",1730044237347,2.53862659,67841.0,67840.0,0.441644]
["bitfinex","BTCUSD",1730044237568,2.5827678,67841.0,67840.0,0.441644]
["bitfinex","BTCUSD",1730044237850,2.53862659,67841.0,67840.0,0.441644]
["bitfinex","BTCUSD",1730044238758,2.58276469,67841.0,67840.0,0.441644]
["bitfinex","BTCUSD",1730044238971,2.53862659,67841.0,67840.0,0.441644]
["bitfinex","BTCUSD",1730044239414,2.58276469,67841.0,67840.0,0.441644]
["bitfinex","BTCUSD",1730044239647,2.53862659,67841.0,67840.0,0.441644]
["bitfinex","BTCUSD",1730044239853,2.53862659,67841.0,67840.0,0.44145616]
["bitfinex","BTCUSD",1730044240073,2.58276469,67841.0,67840.0,0.44145616]
["bitfinex","BTCUSD",1730044240777,2.53862659,67841.0,67840.0,0.44145616]
["bitfinex","BTCUSD",1730044241001,2.58276469,67841.0,67840.0,0.44145616]
["bitfinex","BTCUSD",1730044241451,2.53862659,67841.0,67840.0,0.44145616]
["bitfinex","BTCUSD",1730044241900,2.58276469,67841.0,67840.0,0.44145616]
["bitfinex","BTCUSD",1730044242134,2.58476469,67841.0,67840.0,0.44145616]
["bitfinex","BTCUSD",1730044243051,2.58474981,67841.0,67840.0,0.44145616]
["bitfinex","BTCUSD",1730044243263,2.54062659,67841.0,67840.0,0.44145616]
["bitfinex","BTCUSD",1730044243482,2.58474981,67841.0,67840.0,0.44145616]
["bitfinex","BTCUSD",1730044244625,2.54062659,67841.0,67840.0,0.44145616]
["bitfinex","BTCUSD",1730044245551,2.58473748,67841.0,67840.0,0.42248733]
["bitfinex","BTCUSD",1730044245989,2.54062659,67841.0,67840.0,0.42248733]
["bitfinex","BTCUSD",1730044246205,2.40973681,67841.0,67840.0,0.42248733]
["bitfinex","BTCUSD",1730044247904,2.41173681,67841.0,67840.0,0.42248733]
["bitfinex","BTCUSD",1730044248113,2.40973681,67841.0,67840.0,0.42248733]
["bitfinex","BTCUSD",1730044248777,2.41173681,67841.0,67840.0,0.42248733]
["bitfinex","BTCUSD",1730044249210,2.56024062,67841.0,67840.0,0.42248733]
["bitfinex","BTCUSD",1730044249436,2.57740732,67841.0,67840.0,0.42248733]
["bitfinex","BTCUSD",1730044249647,2.62351821,67841.0,67840.0,0.42248733]
["bitfinex","BTCUSD",1730044250523,2.57940732,67841.0,67840.0,0.42248733]
["bitfinex","BTCUSD",1730044250732,2.57740732,67841.0,67840.0,0.42248733]
["bitfinex","BTCUSD",1730044250944,5.1945305,67841.0,67840.0,0.42413333]
["bitfinex","BTCUSD",1730044251152,5.1953535,67841.0,67840.0,0.42413333]
["bitfinex","BTCUSD",1730044251357,5.15123532,67841.0,67840.0,0.42413333]
["bitfinex","BTCUSD",1730044251987,5.1953535,67841.0,67840.0,0.42413333]
["bitfinex","BTCUSD",1730044252616,5.15123532,67841.0,67840.0,0.42413333]
["bitfinex","BTCUSD",1730044252823,5.1953506,67841.0,67840.0,0.42413333]
["bitfinex","BTCUSD",1730044253259,5.15323532,67841.0,67840.0,0.42413333]
["bitfinex","BTCUSD",1730044253931,5.1973506,67841.0,67840.0,0.42413333]
["bitfinex","BTCUSD",1730044254156,5.15323532,67841.0,67840.0,0.42413333]
["bitfinex","BTCUSD",1730044255067,5.1973506,67841.0,67840.0,0.42413333]
["bitfinex","BTCUSD",1730044255518,5.1973506,67841.0,67840.0,0.16679827]
["bitfinex","BTCUSD",1730044255749,5.15323532,67841.0,67840.0,0.16679827]
["bitfinex","BTCUSD",1730044255973,5.1973506,67841.0,67840.0,0.16679827]
["bitfinex","BTCUSD",1730044256652,5.1973506,67841.0,67840.0,0.06658085]
["bitfinex","BTCUSD",1730044257370,5.04483518,67841.0,67840.0,0.06658085]
["bitfinex","BTCUSD",1730044257606,5.00073151,67841.0,67840.0,0.06658085]
["bitfinex","BTCUSD",1730044258057,5.00327354,67841.0,67840.0,0.06658085]
["bitfinex","BTCUSD",1730044258278,5.00527354,67841.0,67840.0,0.06658085]
["bitfinex","BTCUSD",1730044258507,5.00327354,67841.0,67840.0,0.06658085]
["bitfinex","BTCUSD",1730044259384,5.15377735,67841.0,67840.0,0.06658085]
["bitfinex","BTCUSD",1730044260704,5.19788102,67841.0,67840.0,0.06658085]
["bitfinex","BTCUSD",1730044260952,5.35528102,67841.0,67840.0,0.06658085]
["bitfinex","BTCUSD",1730044261167,5.35528102,67841.0,67829.0,0.001646]
["bitfinex","BTCUSD",1730044261168,0.157427,67830.0,67829.0,0.001646]
["bitfinex","BTCUSD",1730044261373,4.02609891,67830.0,67829.0,0.001646]
["bitfinex","BTCUSD",1730044262005,4.04909891,67830.0,67829.0,0.001646]
["bitfinex","BTCUSD",1730044263756,4.05109891,67830.0,67829.0,0.001646]
["bitfinex","BTCUSD",1730044265274,4.06804208,67830.0,67829.0,0.001646]
["bitfinex","BTCUSD",1730044266785,4.13420799,67830.0,67829.0,0.001646]
["bitfinex","BTCUSD",1730044266990,4.28960799,67830.0,67829.0,0.001646]
["bitfinex","BTCUSD",1730044267403,4.2895794,67830.0,67829.0,0.001646]
["bitfinex","BTCUSD",1730044267616,4.28957843,67830.0,67829.0,0.001646]
["bitfinex","BTCUSD",1730044268062,0.5404,67829.0,67828.0,1e-06]
["bitfinex","BTCUSD",1730044268292,5.43489221,67829.0,67828.0,1e-06]
["bitfinex","BTCUSD",1730044268499,5.36877162,67829.0,67828.0,1e-06]
["bitfinex","BTCUSD",1730044268736,5.43487798,67829.0,67828.0,1e-06]
["bitfinex","BTCUSD",1730044269195,5.36877162,67829.0,67828.0,1e-06]
["bitfinex","BTCUSD",1730044269617,5.36677162,67829.0,67828.0,1e-06]
["bitfinex","BTCUSD",1730044270300,5.21626781,67829.0,67828.0,1e-06]
["bitfinex","BTCUSD",1730044270512,5.21826781,67829.0,67828.0,1e-06]
["bitfinex","BTCUSD",1730044270721,5.21626781,67829.0,67828.0,1e-06]
["bitfinex","BTCUSD",1730044271135,5.21826781,67829.0,67828.0,1e-06]
["bitfinex","BTCUSD",1730044272463,0.280451,67819.0,67818.0,0.22133115]
["bitfinex","BTCUSD",1730044272725,2.56323431,67819.0,67818.0,0.22133115]
["bitfinex","BTCUSD",1730044272955,2.56323431,67819.0,67818.0,0.00846657]
["bitfinex","BTCUSD",1730044273178,0.252455,67817.0,67816.0,0.0959]
["bitfinex","BTCUSD",1730044273397,1.02908481,67817.0,67816.0,0.0959]
["bitfinex","BTCUSD",1730044273615,1.02908481,67817.0,67816.0,0.1742]
["bitfinex","BTCUSD",1730044274429,0.96809681,67817.0,67816.0,0.1742]
["bitfinex","BTCUSD",1730044275467,0.86809681,67817.0,67816.0,0.1742]
["bitfinex","BTCUSD",1730044277171,0.81595581,67817.0,67816.0,0.1742]
["bitfinex","BTCUSD",1730044277942,0.81095581,67817.0,67816.0,0.1742]
["bitfinex","BTCUSD",1730044278115,0.15050381,67817.0,67816.0,0.1742]
["bitfinex","BTCUSD",1730044278319,0.29795881,67817.0,67816.0,0.1742]
["bitfinex","BTCUSD",1730044279859,0.29795881,67817.0,67816.0,0.18270574]
["bitfinex","BTCUSD",1730044280063,0.29795881,67817.0,67816.0,0.1742]
["bitfinex","BTCUSD",1730044280327,0.29795881,67817.0,67816.0,0.18270574]
["bitfinex","BTCUSD",1730044280540,0.15050381,67817.0,67816.0,0.1742]
["bitfinex","BTCUSD",1730044280749,0.15050381,67817.0,67816.0,0.18270574]
["bitfinex","BTCUSD",1730044281609,0.15050381,67817.0,67816.0,0.18260456]
["bitfinex","BTCUSD",1730044282444,0.15271608,67817.0,67816.0,0.18260456]
["bitfinex","BTCUSD",1730044282649,0.15050381,67817.0,67816.0,0.18260456]
["bitfinex","BTCUSD",1730044283058,0.15271608,67817.0,67816.0,0.18260456]
["bitfinex","BTCUSD",1730044285204,0.15050381,67817.0,67816.0,0.18260456]
["bitfinex","BTCUSD",1730044285405,0.15271608,67817.0,67816.0,0.18260456]
["bitfinex","BTCUSD",1730044286215,0.29795881,67817.0,67816.0,0.18260456]
["bitfinex","BTCUSD",1730044286714,0.30017108,67817.0,67816.0,0.18260456]
["bitfinex","BTCUSD",1730044286897,0.15271608,67817.0,67816.0,0.18260456]
["bitfinex","BTCUSD",1730044287539,0.30017108,67817.0,67816.0,0.18260456]
["bitfinex","BTCUSD",1730044287790,0.30017108,67817.0,67816.0,0.17409882]
["bitfinex","BTCUSD",1730044287791,0.15271608,67817.0,67816.0,0.17409882]
["bitfinex","BTCUSD",1730044287995,0.15271608,67817.0,67816.0,0.18423718]
["bitfinex","BTCUSD",1730044288426,0.30017108,67817.0,67816.0,0.18423718]
["bitfinex","BTCUSD",1730044289206,0.15271608,67817.0,67816.0,0.18423718]
["bitfinex","BTCUSD",1730044293622,0.30017108,67817.0,67816.0,0.18423718]
["bitfinex","BTCUSD",1730044297528,0.30017108,67817.0,67816.0,0.10593718]
["bitfinex","BTCUSD",1730044297747,0.41974009,67817.0,67816.0,0.09744482]
["bitfinex","BTCUSD",1730044298649,1.29812909,67817.0,67816.0,0.001646]
["bitfinex","BTCUSD",1730044300309,1.29895209,67817.0,67816.0,0.001646]
["bitfinex","BTCUSD",1730044300751,1.34312737,67817.0,67816.0,0.001646]
["bitfinex","BTCUSD",1730044300955,1.34313854,67817.0,67816.0,0.001646]
["bitfinex","BTCUSD",1730044301399,1.32195209,67817.0,67816.0,0.001646]
["bitfinex","BTCUSD",1730044301611,1.32395209,67817.0,67816.0,0.001646]
["bitfinex","BTCUSD",1730044301835,1.36613974,67817.0,67816.0,0.001646]
["bitfinex","BTCUSD",1730044302046,1.32195209,67817.0,67816.0,0.001646]
["bitfinex","BTCUSD",1730044302943,1.42195209,67817.0,67816.0,0.001646]
["bitfinex","BTCUSD",1730044303193,1.4661423,67817.0,67816.0,0.001646]
["bitfinex","BTCUSD",1730044304226,1.46614471,67817.0,67816.0,0.001646]
["bitfinex","BTCUSD",1730044304444,1.46614467,67817.0,67816.0,0.001646]
["bitfinex","BTCUSD",1730044304647,1.42195209,67817.0,67816.0,0.001646]
["bitfinex","BTCUSD",1730044305080,1.49023741,67817.0,67816.0,0.001646]
["bitfinex","BTCUSD",1730044305293,1.42395209,67817.0,67816.0,0.001646]
["bitfinex","BTCUSD",1730044305705,1.51233252,67817.0,67816.0,0.001646]
["bitfinex","BTCUSD",1730044306365,1.51033252,67817.0,67816.0,0.001646]
["bitfinex","BTCUSD",1730044306592,1.42195209,67817.0,67816.0,0.001646]
["bitfinex","BTCUSD",1730044306999,1.48824428,67817.0,67816.0,0.001646]
["bitfinex","BTCUSD",1730044307333,1.48824236,67817.0,67816.0,0.001646]
["bitfinex","BTCUSD",1730044307543,1.42195209,67817.0,67816.0,0.001646]
["bitfinex","BTCUSD",1730044308793,1.42395209,67817.0,67816.0,0.001646]
["bitfinex","BTCUSD",1730044308991,1.49024236,67817.0,67816.0,0.001646]
["bitfinex","BTCUSD",1730044309192,0.61985336,67817.0,67816.0,0.001646]
["bitfinex","BTCUSD",1730044309397,2.89948136,67817.0,67816.0,0.001646]
["bitfinex","BTCUSD",1730044310050,2.83319109,67817.0,67816.0,0.001646]
["bitfinex","BTCUSD",1730044310958,2.89948136,67817.0,67816.0,0.001646]
["bitfinex","BTCUSD",1730044311156,2.83319109,67817.0,67816.0,0.001646]
["bitfinex","BTCUSD",1730044311374,2.89946286,67817.0,67816.0,0.001646]
["bitfinex","BTCUSD",1730044311582,2.83319109,67817.0,67816.0,0.001646]
["bitfinex","BTCUSD",1730044311792,2.89946301,67817.0,67816.0,0.001646]
["bitfinex","BTCUSD",1730044311995,2.89946035,67817.0,67816.0,0.001646]
["bitfinex","BTCUSD",1730044312407,2.83319109,67817.0,67816.0,0.001646]
["bitfinex","BTCUSD",1730044312831,2.83519109,67817.0,67816.0,0.001646]
["bitfinex","BTCUSD",1730044313047,2.87937093,67817.0,67816.0,0.001646]
["bitfinex","BTCUSD",1730044313481,2.87737093,67817.0,67816.0,0.001646]
["bitfinex","BTCUSD",1730044313698,2.83319109,67817.0,67816.0,0.001646]
["bitfinex","BTCUSD",1730044313899,2.87737165,67817.0,67816.0,0.001646]
["bitfinex","BTCUSD",1730044314548,2.89946035,67817.0,67816.0,0.001646]
["bitfinex","BTCUSD",1730044314763,2.83319109,67817.0,67816.0,0.001646]
["bitfinex","BTCUSD",1730044314971,2.87737192,67817.0,67816.0,0.001646]
["bitfinex","BTCUSD",1730044315176,2.83319109,67817.0,67816.0,0.001646]
["bitfinex","BTCUSD",1730044315592,2.83909309,67817.0,67816.0,0.001646]
["bitfinex","BTCUSD",1730044316002,2.90536354,67817.0,67816.0,0.001646]
["bitfinex","BTCUSD",1730044316658,2.90536336,67817.0,67816.0,0.001646]
["bitfinex","BTCUSD",1730044317330,2.83909309,67817.0,67816.0,0.001646]
["bitfinex","BTCUSD",1730044318219,2.90536336,67817.0,67816.0,0.001646]
["bitfinex","BTCUSD",1730044319711,2.83909309,67817.0,67816.0,0.001646]
["bitfinex","BTCUSD",1730044319931,2.84109309,67817.0,67816.0,0.001646]
["bitfinex","BTCUSD",1730044320851,2.95148638,67817.0,67816.0,0.001646]
["bitfinex","BTCUSD",1730044321101,2.84109309,67817.0,67816.0,0.001646]
["bitfinex","BTCUSD",1730044321566,2.92249309,67817.0,67816.0,0.001646]
["bitfinex","BTCUSD",1730044321792,3.01959309,67817.0,67816.0,0.001646]
["bitfinex","BTCUSD",1730044322010,3.01759309,67817.0,67816.0,0.001646]
["bitfinex","BTCUSD",1730044322708,3.01959309,67817.0,67816.0,0.001646]
["bitfinex","BTCUSD",1730044322940,3.01759309,67817.0,67816.0,0.001646]
["bitfinex","BTCUSD",1730044325066,0.26,67810.0,67809.0,0.001644]
["bitfinex","BTCUSD",1730044325299,5.06090881,67810.0,67809.0,0.001644]
["bitfinex","BTCUSD",1730044325536,0.68097381,67810.0,67809.0,0.01015439]
["bitfinex","BTCUSD",1730044325746,5.12707029,67810.0,67809.0,0.001644]
["bitfinex","BTCUSD",1730044326264,5.12907029,67810.0,67809.0,0.001644]
["bitfinex","BTCUSD",1730044326490,5.24354636,67810.0,67809.0,0.001644]
["bitfinex","BTCUSD",1730044327659,5.35589267,67810.0,67809.0,0.001644]
["bitfinex","BTCUSD",1730044328106,5.46617866,67810.0,67809.0,0.001644]
["bitfinex","BTCUSD",1730044328338,5.71617866,67810.0,67809.0,0.001644]
["bitfinex","BTCUSD",1730044328562,5.71610682,67810.0,67809.0,0.001644]
["bitfinex","BTCUSD",1730044328806,5.87150682,67810.0,67809.0,0.001644]
["bitfinex","BTCUSD",1730044329034,5.87150682,67810.0,67803.0,0.001644]
["bitfinex","BTCUSD",1730044329035,0.257483,67804.0,67803.0,0.001644]
["bitfinex","BTCUSD",1730044329243,4.97908515,67804.0,67803.0,0.001644]
["bitfinex","BTCUSD",1730044329657,5.08924857,67804.0,67803.0,0.001644]
["bitfinex","BTCUSD",1730044330371,4.97908515,67804.0,67803.0,0.001644]
["bitfinex","BTCUSD",1730044331068,5.0691928,67804.0,67803.0,0.001644]
["bitfinex","BTCUSD",1730044331270,5.06919339,67804.0,67803.0,0.001644]
["bitfinex","BTCUSD",1730044331470,5.13158896,67804.0,67803.0,0.001644]
["bitfinex","BTCUSD",1730044331839,5.2196972,67804.0,67803.0,0.001644]
["bitfinex","BTCUSD",1730044332041,5.13158896,67804.0,67803.0,0.001644]
["bitfinex","BTCUSD",1730044333650,5.19764743,67804.0,67803.0,0.001644]
["bitfinex","BTCUSD",1730044333953,5.19765168,67804.0,67803.0,0.001644]
["bitfinex","BTCUSD",1730044334198,5.13158896,67804.0,67803.0,0.001644]
["bitfinex","BTCUSD",1730044334690,5.19764543,67804.0,67803.0,0.001644]
["bitfinex","BTCUSD",1730044334895,5.29607259,67804.0,67803.0,0.001644]
["bitfinex","BTCUSD",1730044335122,5.20798896,67804.0,67803.0,0.001644]
["bitfinex","BTCUSD",1730044335372,5.34119832,67804.0,67803.0,0.001644]
["bitfinex","BTCUSD",1730044335611,5.23109378,67804.0,67803.0,0.001644]
["bitfinex","BTCUSD",1730044335831,5.34119832,67804.0,67803.0,0.001644]
["bitfinex","BTCUSD",1730044336084,5.38649378,67804.0,67803.0,0.001644]
["bitfinex","BTCUSD",1730044336815,5.47455454,67804.0,67803.0,0.001644]
["bitfinex","BTCUSD",1730044337048,5.38649378,67804.0,67803.0,0.001644]
["bitfinex","BTCUSD",1730044337811,5.38649378,67804.0,67803.0,1e-06]
["bitfinex","BTCUSD",1730044337812,5.56714378,67804.0,67803.0,1e-06]
["bitfinex","BTCUSD",1730044338049,5.67724832,67804.0,67803.0,1e-06]
["bitfinex","BTCUSD",1730044338293,0.6674,67802.0,67801.0,0.07124628]
["bitfinex","BTCUSD",1730044338544,0.914903,67795.0,67794.0,0.22323755]
["bitfinex","BTCUSD",1730044338789,0.409518,67788.0,67787.0,0.22159355]
["bitfinex","BTCUSD",1730044339022,0.83505326,67788.0,67787.0,0.22159355]
["bitfinex","BTCUSD",1730044339271,0.159533,67781.0,67777.0,0.17574485]
["bitfinex","BTCUSD",1730044339503,0.282538,67779.0,67777.0,0.00144485]
["bitfinex","BTCUSD",1730044339739,4.95946284,67779.0,67777.0,0.00144485]
["bitfinex","BTCUSD",1730044339977,4.97928982,67779.0,67777.0,0.00144485]
["bitfinex","BTCUSD",1730044341129,4.99444988,67779.0,67777.0,0.00144485]
["bitfinex","BTCUSD",1730044341312,4.9746229,67779.0,67777.0,0.00144485]
["bitfinex","BTCUSD",1730044341651,4.9766229,67779.0,67777.0,0.00144485]
["bitfinex","BTCUSD",1730044342313,4.8669709,67779.0,67777.0,0.00144485]
["bitfinex","BTCUSD",1730044344646,4.8649709,67779.0,67777.0,0.00144485]
["bitfinex","BTCUSD",1730044345344,4.8669709,67779.0,67777.0,0.00144485]
["bitfinex","BTCUSD",1730044345572,5.01747471,67779.0,67777.0,0.00144485]
["bitfinex","BTCUSD",1730044347929,5.00059422,67779.0,67777.0,0.00144485]
["bitfinex","BTCUSD",1730044348400,5.00059422,67779.0,67778.0,0.00160342]
["bitfinex","BTCUSD",1730044348638,4.99859422,67779.0,67778.0,0.00160342]
["bitfinex","BTCUSD",1730044349106,5.00059422,67779.0,67778.0,0.00160342]
["bitfinex","BTCUSD",1730044349563,5.00649922,67779.0,67778.0,0.00160342]
["bitfinex","BTCUSD",1730044350023,5.00449922,67779.0,67778.0,0.00160342]
["bitfinex","BTCUSD",1730044351404,5.00649922,67779.0,67778.0,0.00160342]
["bitfinex","BTCUSD",1730044351830,5.00449922,67779.0,67778.0,0.00160342]
["bitfinex","BTCUSD",1730044353532,5.00649922,67779.0,67778.0,0.00160342]
["bitfinex","BTCUSD",1730044354232,5.00449922,67779.0,67778.0,0.00160342]
["bitfinex","BTCUSD",1730044354696,5.00649922,67779.0,67778.0,0.00160342]
["bitfinex","BTCUSD",1730044354923,5.11615122,67779.0,67778.0,0.00160342]
["bitfinex","BTCUSD",1730044355855,5.10804567,67779.0,67778.0,0.00160342]
["bitfinex","BTCUSD",1730044356091,5.35804567,67779.0,67778.0,0.00160342]
["bitfinex","BTCUSD",1730044356555,5.35604567,67779.0,67778.0,0.00160342]
["bitfinex","BTCUSD",1730044356986,5.35804567,67779.0,67778.0,0.00160342]
["bitfinex","BTCUSD",1730044357436,5.35604567,67779.0,67778.0,0.00160342]
["bitfinex","BTCUSD",1730044359179,5.35686867,67779.0,67778.0,0.00160342]
["bitfinex","BTCUSD",1730044361101,5.51226867,67779.0,67778.0,0.00160342]
["bitfinex","BTCUSD",1730044361542,5.51426867,67779.0,67778.0,0.00160342]
["bitfinex","BTCUSD",1730044362006,5.51226867,67779.0,67778.0,0.00160342]
["bitfinex","BTCUSD",1730044362463,4.95636486,67779.0,67778.0,0.00160342]
["bitfinex","BTCUSD",1730044362680,5.04501486,67779.0,67778.0,0.00160342]
["bitfinex","BTCUSD",1730044362892,4.95836486,67779.0,67778.0,0.00160342]
["bitfinex","BTCUSD",1730044363389,4.95836486,67779.0,67775.0,0.0997]
["bitfinex","BTCUSD",1730044363390,0.01,67776.0,67775.0,0.04363519]
["bitfinex","BTCUSD",1730044363621,0.52003466,67776.0,67775.0,0.04363519]
["bitfinex","BTCUSD",1730044363841,4.25681066,67776.0,67775.0,0.04363519]
["bitfinex","BTCUSD",1730044364052,4.25902484,67776.0,67775.0,0.04363519]
["bitfinex","BTCUSD",1730044364274,4.02959984,67776.0,67775.0,0.04363519]
["bitfinex","BTCUSD",1730044365108,3.96948084,67776.0,67775.0,0.04363519]
["bitfinex","BTCUSD",1730044365538,2.87861384,67776.0,67775.0,0.04363519]
["bitfinex","BTCUSD",1730044365751,2.78906984,67776.0,67775.0,0.04363519]
["bitfinex","BTCUSD",1730044365893,2.33743984,67776.0,67775.0,0.04363519]
["bitfinex","BTCUSD",1730044366096,2.19604784,67776.0,67775.0,0.04363519]
["bitfinex","BTCUSD",1730044369062,1.68263484,67776.0,67775.0,0.04363519]
["bitfinex","BTCUSD",1730044369265,1.68263484,67776.0,67775.0,0.11893519]
["bitfinex","BTCUSD",1730044369415,0.82428284,67776.0,67775.0,0.11893519]
["bitfinex","BTCUSD",1730044370419,0.85270621,67776.0,67775.0,0.11893519]
["bitfinex","BTCUSD",1730044371346,2.03585221,67776.0,67775.0,0.11893519]
["bitfinex","BTCUSD",1730044371556,1.88811921,67776.0,67775.0,0.12058119]
["bitfinex","BTCUSD",1730044371777,1.88811921,67776.0,67775.0,0.11312536]
["bitfinex","BTCUSD",1730044372035,1.77613236,67776.0,67775.0,0.11312536]
["bitfinex","BTCUSD",1730044372251,1.67035236,67776.0,67775.0,0.11312536]
["bitfinex","BTCUSD",1730044372456,1.67035236,67776.0,67775.0,0.1067495]
["bitfinex","BTCUSD",1730044374696,1.64192899,67776.0,67775.0,0.1067495]
["bitfinex","BTCUSD",1730044381438,0.40026199,67776.0,67775.0,0.1067495]
["bitfinex","BTCUSD",1730044381852,0.25271799,67776.0,67775.0,0.1067495]
["bitfinex","BTCUSD",1730044382066,0.15271799,67776.0,67775.0,0.11464834]
["bitfinex","BTCUSD",1730044382287,0.30026199,67776.0,67775.0,0.11464834]
["bitfinex","BTCUSD",1730044382515,0.30108499,67776.0,67775.0,0.1067495]
["bitfinex","BTCUSD",1730044382976,0.00303718,67776.0,67775.0,0.1067495]
["bitfinex","BTCUSD",1730044383189,0.00303718,67776.0,67775.0,0.1192657]
["bitfinex","BTCUSD",1730044383427,0.00303718,67776.0,67775.0,0.11464919]
["bitfinex","BTCUSD",1730044383626,0.00303718,67776.0,67775.0,0.11926562]
["bitfinex","BTCUSD",1730044384049,0.00303718,67776.0,67775.0,0.11464919]
["bitfinex","BTCUSD",1730044384250,0.00303718,67776.0,67775.0,0.26219619]
["bitfinex","BTCUSD",1730044384693,0.00303718,67776.0,67775.0,0.11926559]
["bitfinex","BTCUSD",1730044384897,0.05,67788.0,67776.0,0.1707]
["bitfinex","BTCUSD",1730044385092,0.37209736,67787.0,67780.0,0.1707]
["bitfinex","BTCUSD",1730044385228,0.66714036,67787.0,67781.0,0.0954]
["bitfinex","BTCUSD",1730044385425,0.37209736,67787.0,67784.0,0.0753]
["bitfinex","BTCUSD",1730044385673,0.147525,67785.0,67784.0,0.1707]
["bitfinex","BTCUSD",1730044387417,0.15050381,67787.0,67784.0,0.1707]
["bitfinex","BTCUSD",1730044387657,0.147525,67786.0,67784.0,0.1707]
["bitfinex","BTCUSD",1730044387869,0.29802881,67785.0,67784.0,0.1707]
["bitfinex","BTCUSD",1730044394535,0.29885081,67785.0,67784.0,0.1707]
["bitfinex","BTCUSD",1730044396772,0.147537,67780.0,67779.0,0.1752]
["bitfinex","BTCUSD",1730044397213,0.147537,67780.0,67779.0,0.18885328]
["bitfinex","BTCUSD",1730044397628,0.15132581,67785.0,67780.0,0.005]
["bitfinex","BTCUSD",1730044397806,0.147532,67782.0,67779.0,0.18385328]
["bitfinex","BTCUSD",1730044398043,0.147536,67780.0,67779.0,0.18385328]
["bitfinex","BTCUSD",1730044398911,0.15050381,67781.0,67779.0,0.18385328]
["bitfinex","BTCUSD",1730044399144,0.29803781,67781.0,67779.0,0.18385328]
["bitfinex","BTCUSD",1730044399575,0.29803681,67781.0,67779.0,0.18385328]
["bitfinex","BTCUSD",1730044399798,0.147536,67780.0,67779.0,0.17118691]
["bitfinex","BTCUSD",1730044400003,0.147536,67780.0,67779.0,0.17618691]
["bitfinex","BTCUSD",1730044400222,0.29803781,67781.0,67779.0,0.17118691]
["bitfinex","BTCUSD",1730044400452,0.00195517,67780.0,67779.0,0.17118691]
["bitfinex","BTCUSD",1730044400661,0.14949117,67780.0,67779.0,0.17118691]
["bitfinex","BTCUSD",1730044400887,0.29999498,67780.0,67779.0,0.17118691]
["bitfinex","BTCUSD",1730044401357,0.29999498,67780.0,67779.0,0.16253363]
["bitfinex","BTCUSD",1730044401783,0.29999498,67780.0,67779.0,0.17118322]
["bitfinex","BTCUSD",1730044402187,0.29999498,67780.0,67779.0,0.16253363]
["bitfinex","BTCUSD",1730044403245,0.30499498,67780.0,67779.0,0.10125021]
["bitfinex","BTCUSD",1730044403433,0.30499498,67780.0,67779.0,0.00865021]
["bitfinex","BTCUSD",1730044403643,0.30499498,67780.0,67775.0,0.001646]
["bitfinex","BTCUSD",1730044403644,0.147542,67777.0,67775.0,0.001646]
["bitfinex","BTCUSD",1730044403944,0.15050381,67776.0,67775.0,0.001646]
["bitfinex","BTCUSD",1730044404156,0.15050381,67776.0,67775.0,0.006646]
["bitfinex","BTCUSD",1730044404793,0.15050381,67776.0,67775.0,0.001646]
["bitfinex","BTCUSD",1730044405021,0.29804781,67776.0,67775.0,0.001646]
["bitfinex","BTCUSD",1730044406150,0.29804781,67776.0,67774.0,0.09229083]
["bitfinex","BTCUSD",1730044406564,0.15050381,67776.0,67774.0,0.09229083]
["bitfinex","BTCUSD",1730044406773,0.147547,67775.0,67774.0,0.08468519]
["bitfinex","BTCUSD",1730044406991,0.147549,67774.0,67773.0,0.001668]
["bitfinex","BTCUSD",1730044407205,0.29805281,67774.0,67773.0,0.001668]
["bitfinex","BTCUSD",1730044408421,0.30305281,67774.0,67773.0,0.001668]
["bitfinex","BTCUSD",1730044409502,1.07294381,67774.0,67773.0,0.001668]
["bitfinex","BTCUSD",1730044409722,0.96982781,67774.0,67773.0,0.001668]
["bitfinex","BTCUSD",1730044410167,0.152551,67773.0,67772.0,1e-08]
["bitfinex","BTCUSD",1730044410377,0.30305481,67773.0,67772.0,1e-08]
["bitfinex","BTCUSD",1730044412237,0.62464836,67773.0,67772.0,1e-08]
["bitfinex","BTCUSD",1730044412444,0.40805481,67773.0,67772.0,1e-08]
["bitfinex","BTCUSD",1730044415225,0.25550381,67773.0,67772.0,1e-08]
["bitfinex","BTCUSD",1730044415441,0.40305481,67773.0,67772.0,0.00826912]
["bitfinex","BTCUSD",1730044415859,0.40305481,67773.0,67772.0,1e-08]
["bitfinex","BTCUSD",1730044416068,0.30305481,67773.0,67772.0,1e-08]
["bitfinex","BTCUSD",1730044417759,0.381288,67773.0,67772.0,1e-08]
["bitfinex","BTCUSD",1730044418415,0.30305481,67773.0,67772.0,1e-08]
["bitfinex","BTCUSD",1730044427905,0.30387781,67773.0,67772.0,1e-08]
["bitfinex","BTCUSD",1730044441871,0.60047136,67773.0,67772.0,1e-08]
["bitfinex","BTCUSD",1730044442075,0.37887781,67773.0,67772.0,1e-08]
["bitfinex","BTCUSD",1730044442287,0.42307485,67773.0,67772.0,1e-08]
["bitfinex","BTCUSD",1730044442683,0.37887781,67773.0,67772.0,1e-08]
["bitfinex","BTCUSD",1730044442890,0.42310128,67773.0,67772.0,1e-08]
["bitfinex","BTCUSD",1730044443234,0.45486208,67773.0,67772.0,1e-08]
["bitfinex","BTCUSD",1730044444977,0.41063861,67773.0,67772.0,1e-08]
["bitfinex","BTCUSD",1730044445705,0.30387781,67773.0,67772.0,1e-08]
["bitfinex","BTCUSD",1730044445908,0.34810384,67773.0,67772.0,1e-08]
["bitfinex","BTCUSD",1730044446109,0.30387781,67773.0,67772.0,1e-08]
["bitfinex","BTCUSD",1730044461333,0.005,67771.0,67766.0,0.00488586]
["bitfinex","BTCUSD",1730044461556,0.147562,67768.0,67767.0,0.01151625]
["bitfinex","BTCUSD",1730044461767,0.29806581,67768.0,67767.0,0.0046171]
["bitfinex","BTCUSD",1730044464872,0.29806581,67768.0,67767.0,0.4473071]
["bitfinex","BTCUSD",1730044465074,0.29806581,67768.0,67767.0,0.45420625]
["bitfinex","BTCUSD",1730044465461,0.29806581,67768.0,67767.0,0.44958915]
["bitfinex","BTCUSD",1730044465673,0.29806581,67768.0,67767.0,0.45420625]
["bitfinex","BTCUSD",1730044466331,0.15050381,67768.0,67767.0,0.45420625]
["bitfinex","BTCUSD",1730044466597,0.29806581,67768.0,67767.0,0.45420625]
["bitfinex","BTCUSD",1730044467881,0.15050381,67768.0,67767.0,0.45420625]
["bitfinex","BTCUSD",1730044468095,0.29806581,67768.0,67767.0,0.45420625]
["bitfinex","BTCUSD",1730044468266,0.15050381,67768.0,67767.0,0.45420625]
["bitfinex","BTCUSD",1730044468920,0.29806581,67768.0,67767.0,0.45420625]
["bitfinex","BTCUSD",1730044469193,0.29806581,67768.0,67767.0,0.44958915]
["bitfinex","BTCUSD",1730044469404,0.15050381,67768.0,67767.0,0.45420616]
["bitfinex","BTCUSD",1730044470023,0.29806581,67768.0,67767.0,0.45420616]
["bitfinex","BTCUSD",1730044473197,0.29806581,67768.0,67767.0,0.45585216]
["bitfinex","BTCUSD",1730044474022,0.15050381,67768.0,67767.0,0.45585216]
["bitfinex","BTCUSD",1730044474228,0.29806581,67768.0,67767.0,0.45585216]
["bitfinex","BTCUSD",1730044476872,0.15050381,67768.0,67767.0,0.45585216]
["bitfinex","BTCUSD",1730044477045,0.29806581,67768.0,67767.0,0.45585216]
["bitfinex","BTCUSD",1730044482826,0.29806581,67768.0,67767.0,0.46073802]
["bitfinex","BTCUSD",1730044483876,0.29806581,67768.0,67767.0,0.46073809]
["bitfinex","BTCUSD",1730044486530,0.29806581,67768.0,67767.0,0.45585223]
["bitfinex","BTCUSD",1730044487606,0.29806581,67768.0,67767.0,0.45612101]
["bitfinex","BTCUSD",1730044487813,0.29806581,67768.0,67767.0,0.46073814]
["bitfinex","BTCUSD",1730044489907,0.29806581,67768.0,67767.0,0.45585228]
["bitfinex","BTCUSD",1730044490923,0.29806581,67768.0,67767.0,0.46073814]
["bitfinex","BTCUSD",1730044491476,0.29806581,67768.0,67767.0,0.45585228]
["bitfinex","BTCUSD",1730044492024,0.30306581,67768.0,67767.0,0.45585228]
["bitfinex","BTCUSD",1730044492205,0.30306581,67768.0,67767.0,0.45123515]
["bitfinex","BTCUSD",1730044492406,0.36947981,67768.0,67767.0,0.45123515]
["bitfinex","BTCUSD",1730044493353,0.36946132,67768.0,67767.0,0.45123515]
["bitfinex","BTCUSD",1730044495291,0.30306581,67768.0,67767.0,0.45123515]
["bitfinex","BTCUSD",1730044495495,0.36946132,67768.0,67767.0,0.45123515]
["bitfinex","BTCUSD",1730044497185,0.30306581,67768.0,67767.0,0.45123515]
["bitfinex","BTCUSD",1730044497383,0.34760464,67768.0,67767.0,0.45123515]
["bitfinex","BTCUSD",1730044497647,0.41400015,67768.0,67767.0,0.45123515]
["bitfinex","BTCUSD",1730044497842,0.36946132,67768.0,67767.0,0.45123515]
["bitfinex","BTCUSD",1730044498359,0.30306581,67768.0,67767.0,0.45123515]
["bitfinex","BTCUSD",1730044498562,0.36946132,67768.0,67767.0,0.45123515]
["bitfinex","BTCUSD",1730044499292,0.30306581,67768.0,67767.0,0.45123515]
["bitfinex","BTCUSD",1730044499487,0.30388881,67768.0,67767.0,0.45123515]
["bitfinex","BTCUSD",1730044499730,3.11485781,67768.0,67767.0,0.45123515]
["bitfinex","BTCUSD",1730044499980,2.96430581,67768.0,67767.0,0.444336]
["bitfinex","BTCUSD",1730044500209,2.31766881,67768.0,67767.0,0.444336]
["bitfinex","BTCUSD",1730044500392,2.18612781,67768.0,67767.0,0.444336]
["bitfinex","BTCUSD",1730044500604,2.09757581,67768.0,67767.0,0.444336]
["bitfinex","BTCUSD",1730044500839,2.16967812,67768.0,67767.0,0.444336]
["bitfinex","BTCUSD",1730044501043,2.14405312,67768.0,67767.0,0.444336]
["bitfinex","BTCUSD",1730044501369,1.98421812,67768.0,67767.0,0.444336]
["bitfinex","BTCUSD",1730044501582,1.94001012,67768.0,67767.0,0.444336]
["bitfinex","BTCUSD",1730044502502,1.85150281,67768.0,67767.0,0.444336]
["bitfinex","BTCUSD",1730044503782,1.79979281,67768.0,67767.0,0.444336]
["bitfinex","BTCUSD",1730044504022,1.98830012,67768.0,67767.0,0.444336]
["bitfinex","BTCUSD",1730044504244,2.13880393,67768.0,67767.0,0.444336]
["bitfinex","BTCUSD",1730044505799,1.98830012,67768.0,67767.0,0.444336]
["bitfinex","BTCUSD",1730044506006,1.89979281,67768.0,67767.0,0.444336]
["bitfinex","BTCUSD",1730044506426,1.98826988,67768.0,67767.0,0.444336]
["bitfinex","BTCUSD",1730044506612,1.89979281,67768.0,67767.0,0.444336]
["bitfinex","BTCUSD",1730044507612,1.98826988,67768.0,67767.0,0.444336]
["bitfinex","BTCUSD",1730044507819,2.23807369,67768.0,67767.0,0.444336]
["bitfinex","BTCUSD",1730044508043,0.74216969,67768.0,67767.0,0.444336]
["bitfinex","BTCUSD",1730044508610,3.94919769,67768.0,67767.0,0.444336]
["bitfinex","BTCUSD",1730044509048,3.69619562,67768.0,67767.0,0.444336]
["bitfinex","BTCUSD",1730044512796,3.70130976,67768.0,67767.0,0.444336]
["bitfinex","BTCUSD",1730044513058,3.76036976,67768.0,67767.0,0.444336]
["bitfinex","BTCUSD",1730044513900,4.01236976,67768.0,67767.0,0.444336]
["bitfinex","BTCUSD",1730044514739,4.01036976,67768.0,67767.0,0.444336]
["bitfinex","BTCUSD",1730044516922,4.01236976,67768.0,67767.0,0.444336]
["bitfinex","BTCUSD",1730044517133,4.08926976,67768.0,67767.0,0.444336]
["bitfinex","BTCUSD",1730044517364,4.08726976,67768.0,67767.0,0.444336]
["bitfinex","BTCUSD",1730044519388,4.2197509,67768.0,67767.0,0.444336]
["bitfinex","BTCUSD",1730044520450,4.08726976,67768.0,67767.0,0.444336]
["bitfinex","BTCUSD",1730044520890,4.08926976,67768.0,67767.0,0.444336]
["bitfinex","BTCUSD",1730044525268,4.08726976,67768.0,67767.0,0.444336]
["bitfinex","BTCUSD",1730044525491,5.42470176,67768.0,67767.0,0.444336]
["bitfinex","BTCUSD",1730044525974,1.04476676,67768.0,67767.0,0.444336]
["bitfinex","BTCUSD",1730044529031,0.89426295,67768.0,67767.0,0.444336]
["bitfinex","BTCUSD",1730044529237,0.89626295,67768.0,67767.0,0.444336]
["bitfinex","BTCUSD",1730044530784,1.05166295,67768.0,67767.0,0.444336]
["bitfinex","BTCUSD",1730044530992,0.89626295,67768.0,67767.0,0.444336]
["bitfinex","BTCUSD",1730044535420,0.89426295,67768.0,67767.0,0.444336]
["bitfinex","BTCUSD",1730044535633,1.04476676,67768.0,67767.0,0.444336]
["bitfinex","BTCUSD",1730044536249,1.04676676,67768.0,67767.0,0.444336]
["bitfinex","BTCUSD",1730044539248,1.04933314,67768.0,67767.0,0.444336]
["bitfinex","BTCUSD",1730044539674,1.04676676,67768.0,67767.0,0.444336]
["bitfinex","BTCUSD",1730044540375,1.02673405,67768.0,67767.0,0.444336]
["bitfinex","BTCUSD",1730044540576,0.89626295,67768.0,67767.0,0.444336]
["bitfinex","BTCUSD",1730044540794,0.89426295,67768.0,67767.0,0.444336]
["bitfinex","BTCUSD",1730044541168,1.02673405,67768.0,67767.0,0.444336]
["bitfinex","BTCUSD",1730044541519,1.02873405,67768.0,67767.0,0.4441492]
["bitfinex","BTCUSD",1730044541955,0.92943405,67768.0,67767.0,0.4441492]
["bitfinex","BTCUSD",1730044543193,0.72006295,67768.0,67767.0,0.4441492]
["bitfinex","BTCUSD",1730044543846,0.85262959,67768.0,67767.0,0.4441492]
["bitfinex","BTCUSD",1730044544328,0.72006295,67768.0,67767.0,0.4441492]
["bitfinex","BTCUSD",1730044544786,0.87056676,67768.0,67767.0,0.4441492]
["bitfinex","BTCUSD",1730044545251,0.86856676,67768.0,67767.0,0.4441492]
["bitfinex","BTCUSD",1730044546548,0.87056676,67768.0,67767.0,0.4441492]
["bitfinex","BTCUSD",1730044549578,0.86856676,67768.0,67767.0,0.4441492]
["bitfinex","BTCUSD",1730044551125,0.87056676,67768.0,67767.0,0.4441492]
["bitfinex","BTCUSD",1730044553508,1.01973732,67768.0,67767.0,0.4441492]
["bitfinex","BTCUSD",1730044553760,0.87056676,67768.0,67767.0,0.40285603]
["bitfinex","BTCUSD",1730044554812,0.87056676,67768.0,67767.0,0.001646]
["bitfinex","BTCUSD",1730044562906,0.71806295,67768.0,67767.0,0.001646]
["bitfinex","BTCUSD",1730044563139,0.72063023,67768.0,67767.0,0.084246]
["bitfinex","BTCUSD",1730044563357,0.71806295,67768.0,67767.0,0.084246]
["bitfinex","BTCUSD",1730044563570,0.86752869,67768.0,67767.0,0.084246]
["bitfinex","BTCUSD",1730044563777,0.71806295,67768.0,67767.0,0.084246]
["bitfinex","BTCUSD",1730044564868,0.71806295,67768.0,67767.0,0.176446]
["bitfinex","BTCUSD",1730044567008,0.72006295,67768.0,67767.0,0.176446]
["bitfinex","BTCUSD",1730044569237,0.72006295,67768.0,67767.0,0.093846]
["bitfinex","BTCUSD",1730044569642,0.72006295,67768.0,67767.0,0.001646]
["bitfinex","BTCUSD",1730044572958,0.71294881,67768.0,67767.0,0.099346]
["bitfinex","BTCUSD",1730044573140,0.84578211,67768.0,67767.0,0.177346]
["bitfinex","BTCUSD",1730044573618,0.71294881,67768.0,67767.0,0.177346]
["bitfinex","BTCUSD",1730044574565,0.30610292,67768.0,67767.0,0.177346]
["bitfinex","BTCUSD",1730044575762,0.41675456,67768.0,67767.0,0.177346]
["bitfinex","BTCUSD",1730044576387,0.51675456,67768.0,67767.0,0.177346]
["bitfinex","BTCUSD",1730044576589,0.4945857,67768.0,67767.0,0.177346]
["bitfinex","BTCUSD",1730044576815,0.40610292,67768.0,67767.0,0.177346]
["bitfinex","BTCUSD",1730044577025,0.49458543,67768.0,67767.0,0.177346]
["bitfinex","BTCUSD",1730044577150,0.40610292,67768.0,67767.0,0.177346]
["bitfinex","BTCUSD",1730044577386,0.49458484,67768.0,67767.0,0.177346]
["bitfinex","BTCUSD",1730044577995,0.40388881,67768.0,67767.0,0.177346]
["bitfinex","BTCUSD",1730044579225,0.40610292,67768.0,67767.0,0.177346]
["bitfinex","BTCUSD",1730044579625,0.47243832,67768.0,67767.0,0.177346]
["bitfinex","BTCUSD",1730044580726,0.47243073,67768.0,67767.0,0.177346]
["bitfinex","BTCUSD",1730044581677,0.47242448,67768.0,67767.0,0.177346]
["bitfinex","BTCUSD",1730044582541,0.40610292,67768.0,67767.0,0.177346]
["bitfinex","BTCUSD",1730044582755,0.47242448,67768.0,67767.0,0.177346]
["bitfinex","BTCUSD",1730044583642,0.40610292,67768.0,67767.0,0.177346]
["bitfinex","BTCUSD",1730044586685,0.45031334,67768.0,67767.0,0.177346]
["bitfinex","BTCUSD",1730044589107,0.60081715,67768.0,67767.0,0.177346]
["bitfinex","BTCUSD",1730044589311,0.55660673,67768.0,67767.0,0.001646]
["bitfinex","BTCUSD",1730044589534,0.55860673,67768.0,67767.0,0.001646]
["bitfinex","BTCUSD",1730044589744,0.62493046,67768.0,67767.0,0.001646]
["bitfinex","BTCUSD",1730044589954,0.62293046,67768.0,67767.0,0.001646]
["bitfinex","BTCUSD",1730044590584,0.62493046,67768.0,67767.0,0.001646]
["bitfinex","BTCUSD",1730044590997,0.62293046,67768.0,67767.0,0.001646]
["bitfinex","BTCUSD",1730044593356,0.64005038,67768.0,67767.0,0.001646]
["bitfinex","BTCUSD",1730044594958,0.48954657,67768.0,67767.0,0.001646]
["bitfinex","BTCUSD",1730044596670,0.47242665,67768.0,67767.0,0.001646]
["bitfinex","BTCUSD",1730044600515,0.40610292,67768.0,67767.0,0.001646]
["bitfinex","BTCUSD",1730044600960,0.40810292,67768.0,67767.0,0.001646]
["bitfinex","BTCUSD",1730044602144,0.51864248,67768.0,67767.0,0.001646]
["bitfinex","BTCUSD",1730044602347,0.40810292,67768.0,67767.0,0.001646]
["bitfinex","BTCUSD",1730044608360,0.55860673,67768.0,67767.0,0.001646]
["bitfinex","BTCUSD",1730044609038,0.55660673,67768.0,67767.0,0.001646]
["bitfinex","BTCUSD",1730044611490,0.55860673,67768.0,67767.0,0.001646]
["bitfinex","BTCUSD",1730044612391,0.55660673,67768.0,67767.0,0.001646]
["bitfinex","BTCUSD",1730044615744,0.79122042,67768.0,67767.0,0.001646]
["bitfinex","BTCUSD",1730044615984,0.74602687,67768.0,67767.0,0.001646]
["bitfinex","BTCUSD",1730044616228,0.89539694,67768.0,67767.0,0.001646]
["bitfinex","BTCUSD",1730044616431,0.74602687,67768.0,67767.0,0.001646]
["bitfinex","BTCUSD",1730044616883,0.8953736,67768.0,67767.0,0.001646]
["bitfinex","BTCUSD",1730044617330,0.74602687,67768.0,67767.0,0.001646]
["bitfinex","BTCUSD",1730044617772,0.89535059,67768.0,67767.0,0.001646]
["bitfinex","BTCUSD",1730044619746,0.74602687,67768.0,67767.0,0.001646]
["bitfinex","BTCUSD",1730044621273,0.74859414,67768.0,67767.0,0.001646]
["bitfinex","BTCUSD",1730044621695,0.74602687,67768.0,67767.0,0.001646]
["bitfinex","BTCUSD",1730044623286,0.59552306,67768.0,67767.0,0.001646]
["bitfinex","BTCUSD",1730044623514,0.41912306,67768.0,67767.0,0.001646]
["bitfinex","BTCUSD",1730044624477,0.41712306,67768.0,67767.0,0.001646]
["bitfinex","BTCUSD",1730044625182,0.41912306,67768.0,67767.0,0.001646]
["bitfinex","BTCUSD",1730044627678,0.55180008,67768.0,67767.0,0.001646]
["bitfinex","BTCUSD",1730044627898,0.68157219,67768.0,67767.0,0.001646]
["bitfinex","BTCUSD",1730044628121,0.54889517,67768.0,67767.0,0.001646]
["bitfinex","BTCUSD",1730044628547,0.54689517,67768.0,67767.0,0.001646]
["bitfinex","BTCUSD",1730044629359,0.67957219,67768.0,67767.0,0.001646]
["bitfinex","BTCUSD",1730044629781,0.68157219,67768.0,67767.0,0.001646]
["bitfinex","BTCUSD",1730044629986,0.41912306,67768.0,67767.0,0.001646]
["bitfinex","BTCUSD",1730044630814,0.55183585,67768.0,67767.0,0.001646]
["bitfinex","BTCUSD",1730044632164,0.54983585,67768.0,67767.0,0.001646]
["bitfinex","BTCUSD",1730044632615,0.41712306,67768.0,67767.0,0.001646]
["bitfinex","BTCUSD",1730044632835,0.54985037,67768.0,67767.0,0.001646]
["bitfinex","BTCUSD",1730044633046,0.41712306,67768.0,67767.0,0.001646]
["bitfinex","BTCUSD",1730044633472,0.65785951,67768.0,67767.0,0.001646]
["bitfinex","BTCUSD",1730044633688,0.52312815,67768.0,67767.0,0.001646]
["bitfinex","BTCUSD",1730044633889,0.65585906,67768.0,67767.0,0.001646]
["bitfinex","BTCUSD",1730044634120,0.52312815,67768.0,67767.0,0.001646]
["bitfinex","BTCUSD",1730044634786,0.65586157,67768.0,67767.0,0.001646]
["bitfinex","BTCUSD",1730044635652,0.65786157,67768.0,67767.0,0.001646]
["bitfinex","BTCUSD",1730044636070,0.52512815,67768.0,67767.0,0.001646]
["bitfinex","BTCUSD",1730044636287,0.52312815,67768.0,67767.0,0.001646]
["bitfinex","BTCUSD",1730044636710,0.65584228,67768.0,67767.0,0.001646]
["bitfinex","BTCUSD",1730044636932,0.54983719,67768.0,67767.0,0.001646]
["bitfinex","BTCUSD",1730044637155,0.54472412,67768.0,67767.0,0.183246]
["bitfinex","BTCUSD",1730044637383,0.54983826,67768.0,67767.0,0.183246]
["bitfinex","BTCUSD",1730044637599,0.41200892,67768.0,67767.0,0.183246]
["bitfinex","BTCUSD",1730044637817,0.41712306,67768.0,67767.0,0.183246]
["bitfinex","BTCUSD",1730044638056,0.41200892,67768.0,67767.0,0.183246]
["bitfinex","BTCUSD",1730044638292,0.41712306,67768.0,67767.0,0.183246]
["bitfinex","BTCUSD",1730044638540,0.41200892,67768.0,67767.0,0.183246]
["bitfinex","BTCUSD",1730044638755,0.41712306,67768.0,67767.0,0.183246]
["bitfinex","BTCUSD",1730044639190,0.41912306,67768.0,67767.0,0.183246]
["bitfinex","BTCUSD",1730044639646,0.55183826,67768.0,67767.0,0.183246]
["bitfinex","BTCUSD",1730044642552,0.41912306,67768.0,67767.0,0.183246]
["bitfinex","BTCUSD",1730044643197,0.41912306,67768.0,67767.0,0.001646]
["bitfinex","BTCUSD",1730044644246,0.56962687,67768.0,67767.0,0.001646]
["bitfinex","BTCUSD",1730044645341,0.41912306,67768.0,67767.0,0.001646]
["bitfinex","BTCUSD",1730044645567,0.59262306,67768.0,67767.0,0.001646]
["bitfinex","BTCUSD",1730044645794,0.56642766,67768.0,67767.0,0.001646]
["bitfinex","BTCUSD",1730044646021,0.41712306,67768.0,67767.0,0.001646]
["bitfinex","BTCUSD",1730044650524,0.41912306,67768.0,67767.0,0.001646]
["bitfinex","BTCUSD",1730044651643,0.56962687,67768.0,67767.0,0.001646]
["bitfinex","BTCUSD",1730044653802,0.56762687,67768.0,67767.0,0.001646]
["bitfinex","BTCUSD",1730044654875,0.56962687,67768.0,67767.0,0.001646]
["bitfinex","BTCUSD",1730044655554,0.56762687,67768.0,67767.0,0.001646]
["bitfinex","BTCUSD",1730044655765,0.41712306,67768.0,67767.0,0.001646]
["bitfinex","BTCUSD",1730044656681,0.41200892,67768.0,67767.0,0.001646]
["bitfinex","BTCUSD",1730044656898,0.41200892,67768.0,67767.0,0.100946]
["bitfinex","BTCUSD",1730044657109,0.41712306,67768.0,67767.0,0.100946]
["bitfinex","BTCUSD",1730044657773,0.80887153,67768.0,67767.0,0.100946]
["bitfinex","BTCUSD",1730044659799,0.80375739,67768.0,67767.0,0.100946]
["bitfinex","BTCUSD",1730044660924,0.80887153,67768.0,67767.0,0.100946]
["bitfinex","BTCUSD",1730044661139,0.80375739,67768.0,67767.0,0.100946]
["bitfinex","BTCUSD",1730044661389,0.93652613,67768.0,67767.0,0.100946]
["bitfinex","BTCUSD",1730044662868,0.93652866,67768.0,67767.0,0.100946]
["bitfinex","BTCUSD",1730044663306,0.93652866,67768.0,67767.0,0.183446]
["bitfinex","BTCUSD",1730044663722,0.54478019,67768.0,67767.0,0.183446]
["bitfinex","BTCUSD",1730044670643,0.41200892,67768.0,67767.0,0.183446]
["bitfinex","BTCUSD",1730044671062,0.5448237,67768.0,67767.0,0.183446]
["bitfinex","BTCUSD",1730044671958,0.41200892,67768.0,67767.0,0.18227665]
["bitfinex","BTCUSD",1730044672767,0.54481898,67768.0,67767.0,0.18227665]
["bitfinex","BTCUSD",1730044674142,0.41200892,67768.0,67767.0,0.18227665]
["bitfinex","BTCUSD",1730044677597,0.41400892,67768.0,67767.0,0.18227665]
["bitfinex","BTCUSD",1730044679359,0.41200892,67768.0,67767.0,0.18227665]
["bitfinex","BTCUSD",1730044680252,0.5448092,67768.0,67767.0,0.18227665]
["bitfinex","BTCUSD",1730044680496,0.41200892,67768.0,67767.0,0.09977665]
["bitfinex","BTCUSD",1730044685554,0.54480664,67768.0,67767.0,0.09977665]
["bitfinex","BTCUSD",1730044685789,0.41200892,67768.0,67767.0,0.09977665]
["bitfinex","BTCUSD",1730044690396,0.54483236,67768.0,67767.0,0.09977665]
["bitfinex","BTCUSD",1730044692761,0.41200892,67768.0,67767.0,0.09977665]
["bitfinex","BTCUSD",1730044695359,0.41200892,67768.0,67767.0,0.18326251]
["bitfinex","BTCUSD",1730044695360,0.30700892,67768.0,67767.0,0.18326251]
["bitfinex","BTCUSD",1730044695599,0.00303711,67768.0,67767.0,0.33839497]
["bitfinex","BTCUSD",1730044695848,0.00303711,67768.0,67767.0,0.33544371]
["bitfinex","BTCUSD",1730044696058,0.00303711,67768.0,67767.0,0.37884943]
["bitfinex","BTCUSD",1730044696240,0.00303711,67768.0,67767.0,0.38991401]
["bitfinex","BTCUSD",1730044696495,0.00303711,67768.0,67767.0,0.37884943]
["bitfinex","BTCUSD",1730044696942,0.000823,67768.0,67767.0,0.37884943]
["bitfinex","BTCUSD",1730044697837,0.000823,67768.0,67767.0,0.36684526]
["bitfinex","BTCUSD",1730044698046,0.000823,67768.0,67767.0,0.37884873]
["bitfinex","BTCUSD",1730044699520,0.000823,67768.0,67767.0,0.37146198]
["bitfinex","BTCUSD",1730044699708,0.000823,67768.0,67767.0,0.37884871]
["bitfinex","BTCUSD",1730044700072,0.000823,67768.0,67767.0,0.37146198]
["bitfinex","BTCUSD",1730044701500,0.000823,67768.0,67767.0,0.37141964]
["bitfinex","BTCUSD",1730044704887,0.000823,67768.0,67767.0,0.37880611]
["bitfinex","BTCUSD",1730044705980,0.000823,67768.0,67767.0,0.37880579]
["bitfinex","BTCUSD",1730044706641,0.000823,67768.0,67767.0,0.37141941]
["bitfinex","BTCUSD",1730044709352,0.000823,67768.0,67767.0,0.3788056]
["bitfinex","BTCUSD",1730044711550,0.000823,67768.0,67767.0,0.3888056]
["bitfinex","BTCUSD",1730044714182,0.000823,67768.0,67767.0,0.38880531]
["bitfinex","BTCUSD",1730044715999,0.000823,67768.0,67767.0,0.38380531]
["bitfinex","BTCUSD",1730044716640,0.000823,67768.0,67767.0,0.37880531]
["bitfinex","BTCUSD",1730044716965,0.000823,67768.0,67767.0,0.82149531]
["bitfinex","BTCUSD",1730044717538,0.000823,67768.0,67767.0,0.83252207]
["bitfinex","BTCUSD",1730044717908,0.000823,67768.0,67767.0,0.82149534]
["bitfinex","BTCUSD",1730044718308,0.000823,67768.0,67767.0,0.80949292]
["bitfinex","BTCUSD",1730044718516,0.000823,67768.0,67767.0,0.83252228]
["bitfinex","BTCUSD",1730044719466,0.000823,67768.0,67767.0,0.84354919]
["bitfinex","BTCUSD",1730044721456,0.000823,67768.0,67767.0,0.85278194]
["bitfinex","BTCUSD",1730044722008,0.000823,67768.0,67767.0,0.83154677]
["bitfinex","BTCUSD",1730044722244,0.000823,67768.0,67767.0,0.85279621]
["bitfinex","BTCUSD",1730044724195,0.000823,67768.0,67767.0,0.84176927]
["bitfinex","BTCUSD",1730044725567,0.000823,67768.0,67767.0,0.85946681]
["bitfinex","BTCUSD",1730044725794,0.000823,67768.0,67767.0,0.83823149]
["bitfinex","BTCUSD",1730044726021,0.000823,67768.0,67767.0,0.84842598]
["bitfinex","BTCUSD",1730044726467,0.000823,67768.0,67767.0,0.85948693]
["bitfinex","BTCUSD",1730044726670,0.000823,67768.0,67767.0,0.8417894]
["bitfinex","BTCUSD",1730044727081,0.000823,67768.0,67767.0,0.85948839]
["bitfinex","BTCUSD",1730044729698,0.000823,67768.0,67767.0,0.80949292]
["bitfinex","BTCUSD",1730044729947,0.000823,67768.0,67767.0,0.85949288]
["bitfinex","BTCUSD",1730044730190,0.000823,67768.0,67767.0,0.83072842]
["bitfinex","BTCUSD",1730044730426,0.000823,67768.0,67767.0,0.84842979]
["bitfinex","BTCUSD",1730044731075,0.000823,67768.0,67767.0,0.85949314]
["bitfinex","BTCUSD",1730044732851,0.000823,67768.0,67767.0,0.86149314]
["bitfinex","BTCUSD",1730044733669,0.000823,67768.0,67767.0,0.85423195]
["bitfinex","BTCUSD",1730044733858,0.000823,67768.0,67767.0,0.8836295]
["bitfinex","BTCUSD",1730044734171,0.000823,67768.0,67767.0,0.8816295]
["bitfinex","BTCUSD",1730044737602,0.000823,67768.0,67767.0,0.84179269]
["bitfinex","BTCUSD",1730044737824,0.000823,67768.0,67767.0,0.88162853]
["bitfinex","BTCUSD",1730044740964,0.000823,67768.0,67767.0,0.85949756]
["bitfinex","BTCUSD",1730044741145,0.000823,67768.0,67767.0,1.08909368]
["bitfinex","BTCUSD",1730044741798,0.000823,67768.0,67767.0,1.08682168]
["bitfinex","BTCUSD",1730044742243,0.000823,67768.0,67767.0,1.02055145]
["bitfinex","BTCUSD",1730044743548,0.000823,67768.0,67767.0,1.0869269]
["bitfinex","BTCUSD",1730044744212,0.000823,67768.0,67767.0,1.05815759]
["bitfinex","BTCUSD",1730044744448,0.000823,67768.0,67767.0,1.0907304]
["bitfinex","BTCUSD",1730044744911,0.000823,67768.0,67767.0,0.92740388]
["bitfinex","BTCUSD",1730044745164,0.000823,67768.0,67767.0,0.84880388]
["bitfinex","BTCUSD",1730044745392,0.000823,67768.0,67767.0,0.84500083]
["bitfinex","BTCUSD",1730044747606,0.000823,67768.0,67767.0,0.84500103]
["bitfinex","BTCUSD",1730044748082,0.000823,67768.0,67767.0,0.96941784]
["bitfinex","BTCUSD",1730044748319,0.000823,67768.0,67767.0,1.00835695]
["bitfinex","BTCUSD",1730044748761,0.000823,67768.0,67767.0,0.84500097]
["bitfinex","BTCUSD",1730044749219,0.000823,67768.0,67767.0,1.00835975]
["bitfinex","BTCUSD",1730044749474,0.000823,67768.0,67767.0,0.84500097]
["bitfinex","BTCUSD",1730044749689,0.000823,67768.0,67767.0,1.00837337]
["bitfinex","BTCUSD",1730044750761,0.000823,67768.0,67767.0,0.94199772]
["bitfinex","BTCUSD",1730044751213,0.000823,67768.0,67767.0,0.94364172]
["bitfinex","BTCUSD",1730044751430,0.000823,67768.0,67767.0,0.84617941]
["bitfinex","BTCUSD",1730044751881,0.000823,67768.0,67767.0,0.81740994]
["bitfinex","BTCUSD",1730044752107,0.000823,67768.0,67767.0,0.83511329]
["bitfinex","BTCUSD",1730044752331,0.000823,67768.0,67767.0,0.82847455]
["bitfinex","BTCUSD",1730044752557,0.000823,67768.0,67767.0,0.83953911]
["bitfinex","BTCUSD",1730044752814,0.000823,67768.0,67767.0,0.74255997]
["bitfinex","BTCUSD",1730044753040,0.000823,67768.0,67767.0,0.76026327]
["bitfinex","BTCUSD",1730044753976,0.000823,67768.0,67767.0,0.76026351]
["bitfinex","BTCUSD",1730044754197,0.000823,67768.0,67767.0,0.69387025]
["bitfinex","BTCUSD",1730044754425,0.000823,67768.0,67767.0,0.68280566]
["bitfinex","BTCUSD",1730044754661,0.000823,67768.0,67767.0,0.91257364]
["bitfinex","BTCUSD",1730044754874,0.000823,67768.0,67767.0,0.68280566]
["bitfinex","BTCUSD",1730044755821,0.000823,67768.0,67767.0,0.63280261]
["bitfinex","BTCUSD",1730044756050,0.000823,67768.0,67767.0,0.6651027]
["bitfinex","BTCUSD",1730044756279,0.000823,67768.0,67767.0,0.68280607]
["bitfinex","BTCUSD",1730044756502,0.000823,67768.0,67767.0,0.91257221]
["bitfinex","BTCUSD",1730044757201,0.000823,67768.0,67767.0,0.912572]
["bitfinex","BTCUSD",1730044758754,0.000823,67768.0,67767.0,0.91257537]
["bitfinex","BTCUSD",1730044759750,0.000823,67768.0,67767.0,0.91257514]
["bitfinex","BTCUSD",1730044761903,0.000823,67768.0,67767.0,0.9125775]
["bitfinex","BTCUSD",1730044762814,0.000823,67768.0,67767.0,0.93470751]
["bitfinex","BTCUSD",1730044763050,0.000823,67768.0,67767.0,1.12972779]
["bitfinex","BTCUSD",1730044763293,0.000823,67768.0,67767.0,1.0089164]
["bitfinex","BTCUSD",1730044763522,0.000823,67768.0,67767.0,1.04501369]
["bitfinex","BTCUSD",1730044763753,0.000823,67768.0,67767.0,1.01908444]
["bitfinex","BTCUSD",1730044763993,0.000823,67768.0,67767.0,1.08547206]
["bitfinex","BTCUSD",1730044764448,0.000823,67768.0,67767.0,1.10759513]
["bitfinex","BTCUSD",1730044765387,0.000823,67768.0,67767.0,1.12972415]
["bitfinex","BTCUSD",1730044766110,0.000823,67768.0,67767.0,1.10759513]
["bitfinex","BTCUSD",1730044766341,0.000823,67768.0,67767.0,1.12972466]
["bitfinex","BTCUSD",1730044766594,0.000823,67768.0,67767.0,1.10759513]
["bitfinex","BTCUSD",1730044767271,0.000823,67768.0,67767.0,1.10759486]
["bitfinex","BTCUSD",1730044767507,0.000823,67768.0,67767.0,1.10759786]
["bitfinex","BTCUSD",1730044767926,0.000823,67768.0,67767.0,1.12972779]
["bitfinex","BTCUSD",1730044768170,0.000823,67768.0,67767.0,1.10759786]
["bitfinex","BTCUSD",1730044768397,0.000823,67768.0,67767.0,1.12972799]
["bitfinex","BTCUSD",1730044768813,0.000823,67768.0,67767.0,0.82493988]
["bitfinex","BTCUSD",1730044769014,0.000823,67768.0,67767.0,0.84617478]
["bitfinex","BTCUSD",1730044769293,0.000823,67768.0,67767.0,0.91256071]
["bitfinex","BTCUSD",1730044769496,0.000823,67768.0,67767.0,0.91256551]
["bitfinex","BTCUSD",1730044771205,0.000823,67768.0,67767.0,0.90150285]
["bitfinex","BTCUSD",1730044771407,0.000823,67768.0,67767.0,0.91256856]
["bitfinex","BTCUSD",1730044772663,0.000823,67768.0,67767.0,0.84618209]
["bitfinex","BTCUSD",1730044773313,0.000823,67768.0,67767.0,0.68280914]
["bitfinex","BTCUSD",1730044774439,0.000823,67768.0,67767.0,1.14291448]
["bitfinex","BTCUSD",1730044774646,0.000823,67768.0,67767.0,1.03227036]
["bitfinex","BTCUSD",1730044774876,0.000823,67768.0,67767.0,1.02834804]
["bitfinex","BTCUSD",1730044775132,0.000823,67768.0,67767.0,1.07170984]
["bitfinex","BTCUSD",1730044775352,0.000823,67768.0,67767.0,1.08277343]
["bitfinex","BTCUSD",1730044775813,0.000823,67768.0,67767.0,1.10047518]
["bitfinex","BTCUSD",1730044776018,0.000823,67768.0,67767.0,1.10039447]
["bitfinex","BTCUSD",1730044776491,0.000823,67768.0,67767.0,1.34889828]
["bitfinex","BTCUSD",1730044777179,0.000823,67768.0,67767.0,1.35089828]
["bitfinex","BTCUSD",1730044777832,0.000823,67768.0,67767.0,1.34889828]
["bitfinex","BTCUSD",1730044778487,0.000823,67768.0,67767.0,1.35089828]
["bitfinex","BTCUSD",1730044778944,0.22123955,67778.0,67777.0,0.27742786]
["bitfinex","BTCUSD",1730044779154,0.22123955,67778.0,67777.0,0.32742781]
["bitfinex","BTCUSD",1730044779369,0.18973389,67786.0,67784.0,0.15741286]
["bitfinex","BTCUSD",1730044779603,0.18973389,67786.0,67784.0,0.18502908]
["bitfinex","BTCUSD",1730044779813,0.18973389,67786.0,67784.0,0.1927789]
["bitfinex","BTCUSD",1730044783269,0.18973389,67786.0,67784.0,0.3668789]
["bitfinex","BTCUSD",1730044783520,0.18973389,67786.0,67784.0,0.37426386]
["bitfinex","BTCUSD",1730044783731,0.18973389,67786.0,67784.0,0.81684386]
["bitfinex","BTCUSD",1730044786001,0.147508,67793.0,67784.0,0.81684386]
["bitfinex","BTCUSD",1730044787091,0.147508,67793.0,67784.0,0.73974386]
["bitfinex","BTCUSD",1730044789019,0.147511,67792.0,67784.0,0.73974386]
["bitfinex","BTCUSD",1730044789232,0.147511,67792.0,67784.0,0.64274386]
["bitfinex","BTCUSD",1730044789233,0.1791,67791.0,67784.0,0.64274386]
["bitfinex","BTCUSD",1730044789453,0.1791,67791.0,67784.0,0.6353589]
["bitfinex","BTCUSD",1730044789674,0.326612,67791.0,67784.0,0.6353589]
["bitfinex","BTCUSD",1730044789884,0.326612,67791.0,67784.0,0.63074268]
["bitfinex","BTCUSD",1730044790114,0.1791,67791.0,67784.0,0.6353582]
["bitfinex","BTCUSD",1730044791017,0.326613,67791.0,67784.0,0.6353582]
["bitfinex","BTCUSD",1730044791248,0.147514,67790.0,67784.0,0.6427429]
["bitfinex","BTCUSD",1730044791467,0.326612,67791.0,67784.0,0.6427429]
["bitfinex","BTCUSD",1730044791690,0.147515,67790.0,67784.0,0.6427429]
["bitfinex","BTCUSD",1730044791981,0.1791,67791.0,67784.0,0.6353582]
["bitfinex","BTCUSD",1730044792191,0.147514,67790.0,67784.0,0.6353582]
["bitfinex","BTCUSD",1730044792436,0.1791,67791.0,67784.0,0.6353582]
["bitfinex","BTCUSD",1730044793082,0.147516,67789.0,67784.0,0.6353582]
["bitfinex","BTCUSD",1730044793304,0.1791,67791.0,67784.0,0.6353582]
["bitfinex","BTCUSD",1730044793522,0.147516,67790.0,67784.0,0.6353582]
["bitfinex","BTCUSD",1730044793767,0.1791,67791.0,67784.0,0.63074268]
["bitfinex","BTCUSD",1730044793965,0.1791,67791.0,67784.0,0.63535824]
["bitfinex","BTCUSD",1730044794183,0.1791,67791.0,67784.0,0.61235824]
["bitfinex","BTCUSD",1730044794403,0.147517,67789.0,67784.0,0.61235824]
["bitfinex","BTCUSD",1730044794619,0.1791,67791.0,67784.0,0.61235824]
["bitfinex","BTCUSD",1730044794837,0.326613,67791.0,67784.0,0.61235824]
["bitfinex","BTCUSD",1730044795073,0.105,67801.0,67784.0,0.79095824]
["bitfinex","BTCUSD",1730044795074,0.17514897,67797.0,67784.0,0.79095824]
["bitfinex","BTCUSD",1730044795251,0.17514897,67797.0,67784.0,0.82134298]
["bitfinex","BTCUSD",1730044795252,0.22159355,67793.0,67784.0,0.82134298]
["bitfinex","BTCUSD",1730044796374,0.22159355,67793.0,67784.0,0.8323789]
["bitfinex","BTCUSD",1730044797434,0.22159355,67793.0,67784.0,0.8203786]
["bitfinex","BTCUSD",1730044797641,0.22159355,67793.0,67784.0,0.83237857]
["bitfinex","BTCUSD",1730044798746,0.22159355,67793.0,67784.0,0.83237846]
["bitfinex","BTCUSD",1730044799151,0.22159355,67793.0,67784.0,0.83237817]
["bitfinex","BTCUSD",1730044800052,0.22159355,67793.0,67784.0,0.83237847]
["bitfinex","BTCUSD",1730044801250,0.22159355,67793.0,67784.0,0.82134234]
["bitfinex","BTCUSD",1730044801252,0.22159355,67793.0,67784.0,0.8323795]
["bitfinex","BTCUSD",1730044803386,0.22159355,67793.0,67784.0,0.84161004]
["bitfinex","BTCUSD",1730044803797,0.22159355,67793.0,67784.0,0.8323795]
["bitfinex","BTCUSD",1730044805253,0.076023,67804.0,67803.0,0.00488586]
["bitfinex","BTCUSD",1730044805465,0.000823,67804.0,67803.0,0.00488586]
["bitfinex","BTCUSD",1730044805681,0.000823,67804.0,67803.0,0.15237186]
["bitfinex","BTCUSD",1730044806757,0.000823,67804.0,67803.0,0.17832115]
["bitfinex","BTCUSD",1730044807024,0.000823,67804.0,67803.0,0.18332115]
["bitfinex","BTCUSD",1730044807455,0.000823,67804.0,67803.0,0.62744629]
["bitfinex","BTCUSD",1730044807870,0.000823,67804.0,67803.0,0.81707369]
["bitfinex","BTCUSD",1730044808084,0.000823,67804.0,67803.0,0.8244561]
["bitfinex","BTCUSD",1730044808308,0.000823,67804.0,67803.0,0.9344561]
["bitfinex","BTCUSD",1730044808726,0.000823,67804.0,67803.0,1.0082561]
["bitfinex","BTCUSD",1730044809413,0.000823,67804.0,67803.0,1.0102561]
["bitfinex","BTCUSD",1730044809638,0.000823,67804.0,67803.0,1.0082561]
["bitfinex","BTCUSD",1730044810328,0.000823,67804.0,67803.0,1.0102561]
["bitfinex","BTCUSD",1730044810788,0.000823,67804.0,67803.0,1.0082561]
["bitfinex","BTCUSD",1730044811301,0.000823,67804.0,67803.0,1.00087369]
["bitfinex","BTCUSD",1730044811529,0.000823,67804.0,67803.0,1.00287369]
["bitfinex","BTCUSD",1730044811768,0.000823,67804.0,67803.0,1.0082561]
["bitfinex","BTCUSD",1730044812256,0.000823,67804.0,67803.0,1.00087369]
["bitfinex","BTCUSD",1730044812480,0.000823,67804.0,67803.0,1.00287369]
["bitfinex","BTCUSD",1730044812932,0.000823,67804.0,67803.0,1.1533775]
["bitfinex","BTCUSD",1730044813154,0.000823,67804.0,67803.0,1.1513775]
["bitfinex","BTCUSD",1730044814124,0.000823,67804.0,67803.0,1.1403501]
["bitfinex","BTCUSD",1730044814356,0.000823,67804.0,67803.0,1.15134033]
["bitfinex","BTCUSD",1730044815532,0.000823,67804.0,67803.0,1.15133488]
["bitfinex","BTCUSD",1730044817861,0.000823,67804.0,67803.0,1.15953626]
["bitfinex","BTCUSD",1730044818590,0.000823,67804.0,67803.0,1.18910626]
["bitfinex","BTCUSD",1730044819168,0.000823,67804.0,67803.0,1.19110626]
["bitfinex","BTCUSD",1730044819374,0.000823,67804.0,67803.0,1.1891052]
["bitfinex","BTCUSD",1730044819562,0.000823,67804.0,67803.0,1.18909982]
["bitfinex","BTCUSD",1730044821619,0.000823,67804.0,67803.0,1.19648121]
["bitfinex","BTCUSD",1730044822004,0.000823,67804.0,67803.0,1.19109982]
["bitfinex","BTCUSD",1730044822229,0.000823,67817.0,67816.0,0.15734286]
["bitfinex","BTCUSD",1730044822696,0.000823,67817.0,67816.0,0.18329158]
["bitfinex","BTCUSD",1730044822940,0.000823,67817.0,67816.0,0.63088468]
["bitfinex","BTCUSD",1730044824788,0.000823,67817.0,67816.0,0.6354978]
["bitfinex","BTCUSD",1730044825702,0.000823,67817.0,67816.0,0.65647777]
["bitfinex","BTCUSD",1730044825917,0.000823,67817.0,67816.0,0.7633587]
["bitfinex","BTCUSD",1730044826385,0.000823,67817.0,67816.0,0.75136465]
["bitfinex","BTCUSD",1730044826630,0.000823,67817.0,67816.0,0.87462406]
["bitfinex","BTCUSD",1730044826873,0.000823,67817.0,67816.0,0.87923647]
["bitfinex","BTCUSD",1730044828611,0.22159355,67828.0,67827.0,0.00488586]
["bitfinex","BTCUSD",1730044828824,0.22159355,67828.0,67827.0,0.21450127]
["bitfinex","BTCUSD",1730044829037,0.21420925,67835.0,67834.0,0.18187386]
["bitfinex","BTCUSD",1730044829487,0.21420925,67835.0,67834.0,0.19000925]
["bitfinex","BTCUSD",1730044830411,0.0800599,67835.0,67834.0,0.19000925]
["bitfinex","BTCUSD",1730044831057,0.000835,67836.0,67835.0,0.20487186]
["bitfinex","BTCUSD",1730044831543,0.000835,67836.0,67835.0,0.21300493]
["bitfinex","BTCUSD",1730044831983,0.000835,67836.0,67835.0,0.2159528]
["bitfinex","BTCUSD",1730044832206,0.000835,67836.0,67835.0,0.6582028]
["bitfinex","BTCUSD",1730044832430,0.000835,67836.0,67835.0,0.65986691]
["bitfinex","BTCUSD",1730044832858,0.000835,67836.0,67835.0,0.66486691]
["bitfinex","BTCUSD",1730044833735,0.000835,67836.0,67835.0,0.87927966]
["bitfinex","BTCUSD",1730044834009,0.000835,67836.0,67835.0,0.88287705]
["bitfinex","BTCUSD",1730044834236,0.000835,67836.0,67835.0,0.66787362]
["bitfinex","BTCUSD",1730044834473,0.000835,67836.0,67835.0,0.66287362]
["bitfinex","BTCUSD",1730044834690,0.000835,67836.0,67835.0,0.65763429]
["bitfinex","BTCUSD",1730044834903,0.000835,67836.0,67835.0,0.64665796]
["bitfinex","BTCUSD",1730044836197,0.000835,67836.0,67835.0,0.66686266]
["bitfinex","BTCUSD",1730044836422,0.000835,67836.0,67835.0,0.66686471]
["bitfinex","BTCUSD",1730044837718,0.000835,67836.0,67835.0,0.65026292]
["bitfinex","BTCUSD",1730044837924,0.000835,67836.0,67835.0,0.64204724]
["bitfinex","BTCUSD",1730044838131,0.000835,67836.0,67835.0,0.66686713]
["bitfinex","BTCUSD",1730044840458,0.000835,67836.0,67835.0,0.66235451]
["bitfinex","BTCUSD",1730044841627,0.000835,67836.0,67835.0,0.6301558]
["bitfinex","BTCUSD",1730044841854,0.000835,67836.0,67835.0,0.662353]
["bitfinex","BTCUSD",1730044842060,0.000835,67836.0,67835.0,0.66235293]
["bitfinex","BTCUSD",1730044842298,0.000835,67836.0,67835.0,0.67333569]
["bitfinex","BTCUSD",1730044842533,0.000835,67836.0,67835.0,0.67333551]
["bitfinex","BTCUSD",1730044843666,0.000823,67841.0,67840.0,0.15729086]
["bitfinex","BTCUSD",1730044843882,0.000823,67841.0,67840.0,0.17222922]
["bitfinex","BTCUSD",1730044844090,0.000823,67841.0,67840.0,0.17968644]
["bitfinex","BTCUSD",1730044845436,0.000823,67841.0,67840.0,0.16769588]
["bitfinex","BTCUSD",1730044845650,0.000823,67841.0,67840.0,0.18890938]
["bitfinex","BTCUSD",1730044846108,0.000823,67841.0,67840.0,0.17968612]
["bitfinex","BTCUSD",1730044846331,0.000823,67841.0,67840.0,0.18890939]
["bitfinex","BTCUSD",1730044846557,0.000823,67841.0,67840.0,0.17968612]
["bitfinex","BTCUSD",1730044847251,0.000823,67841.0,67840.0,0.18890938]
["bitfinex","BTCUSD",1730044848123,0.000823,67841.0,67840.0,0.17968612]
["bitfinex","BTCUSD",1730044848788,0.000823,67841.0,67840.0,0.18890952]
["bitfinex","BTCUSD",1730044848998,0.000823,67841.0,67840.0,0.17968612]
["bitfinex","BTCUSD",1730044849268,0.000823,67841.0,67840.0,0.18890985]
["bitfinex","BTCUSD",1730044849490,0.000823,67841.0,67840.0,0.1839098]
["bitfinex","BTCUSD",1730044849707,0.000823,67841.0,67840.0,0.1889098]
["bitfinex","BTCUSD",1730044849938,0.000823,67841.0,67840.0,0.19695259]
["bitfinex","BTCUSD",1730044850627,0.000823,67841.0,67840.0,0.17173858]
["bitfinex","BTCUSD",1730044851967,0.000823,67841.0,67840.0,0.17673858]
["bitfinex","BTCUSD",1730044853083,0.000823,67841.0,67840.0,0.17173858]
["bitfinex","BTCUSD",1730044853317,0.000823,67841.0,67840.0,0.18096252]
["bitfinex","BTCUSD",1730044853535,0.000823,67841.0,67840.0,0.17673885]
["bitfinex","BTCUSD",1730044853763,0.000823,67841.0,67840.0,0.20130885]
["bitfinex","BTCUSD",1730044854439,0.000823,67841.0,67840.0,0.22154377]
["bitfinex","BTCUSD",1730044854881,0.000823,67841.0,67840.0,0.20130885]
["bitfinex","BTCUSD",1730044855149,0.000823,67841.0,67840.0,0.05390385]
["bitfinex","BTCUSD",1730044855364,0.47772981,67841.0,67840.0,0.04163905]
["bitfinex","BTCUSD",1730044855631,0.47772981,67841.0,67840.0,0.04652491]
["bitfinex","BTCUSD",1730044855632,0.48272981,67841.0,67840.0,0.04652491]
["bitfinex","BTCUSD",1730044855861,0.48272981,67841.0,67840.0,0.04191308]
["bitfinex","BTCUSD",1730044856763,0.47772981,67841.0,67840.0,0.04191308]
["bitfinex","BTCUSD",1730044857248,0.48272981,67841.0,67840.0,0.04191308]
["bitfinex","BTCUSD",1730044857485,0.33032681,67841.0,67840.0,0.04191308]
["bitfinex","BTCUSD",1730044857706,0.33032681,67841.0,67840.0,0.03445586]
["bitfinex","BTCUSD",1730044857911,0.33032681,67841.0,67840.0,0.041961]
["bitfinex","BTCUSD",1730044858800,0.47772981,67841.0,67840.0,0.041961]
["bitfinex","BTCUSD",1730044859287,0.33032681,67841.0,67840.0,0.041961]
["bitfinex","BTCUSD",1730044859981,0.33032681,67841.0,67840.0,0.03707514]
["bitfinex","BTCUSD",1730044860210,0.33032681,67841.0,67840.0,0.041961]
["bitfinex","BTCUSD",1730044860647,0.47772981,67841.0,67840.0,0.041961]
["bitfinex","BTCUSD",1730044862022,0.33032681,67841.0,67840.0,0.041961]
["bitfinex","BTCUSD",1730044862519,0.33032681,67841.0,67840.0,0.189366]
["bitfinex","BTCUSD",1730044862520,0.15132681,67841.0,67840.0,0.189366]
["bitfinex","BTCUSD",1730044862978,0.15132681,67841.0,67840.0,0.19397814]
["bitfinex","BTCUSD",1730044863463,0.000823,67841.0,67840.0,0.189366]
["bitfinex","BTCUSD",1730044863707,0.000823,67841.0,67840.0,0.04490884]
["bitfinex","BTCUSD",1730044863949,0.000823,67841.0,67840.0,0.193978]
["bitfinex","BTCUSD",1730044864443,0.000823,67841.0,67840.0,0.19692579]
["bitfinex","BTCUSD",1730044865114,0.000823,67841.0,67840.0,0.193978]
["bitfinex","BTCUSD",1730044865339,0.000823,67841.0,67840.0,0.20135683]
["bitfinex","BTCUSD",1730044867029,0.000823,67841.0,67840.0,0.193978]
["bitfinex","BTCUSD",1730044867260,0.000823,67841.0,67840.0,0.20135677]
["bitfinex","BTCUSD",1730044867485,0.000823,67841.0,67840.0,0.20135653]
["bitfinex","BTCUSD",1730044867708,0.000823,67841.0,67840.0,0.19397774]
["bitfinex","BTCUSD",1730044868652,0.46732981,67841.0,67840.0,0.01211688]
["bitfinex","BTCUSD",1730044868870,0.46732981,67841.0,67840.0,0.00750514]
["bitfinex","BTCUSD",1730044869290,0.147407,67839.0,67838.0,0.00488586]
["bitfinex","BTCUSD",1730044869501,0.29791081,67839.0,67838.0,0.00488586]
["bitfinex","BTCUSD",1730044869736,0.44532181,67839.0,67838.0,0.00488586]
["bitfinex","BTCUSD",1730044869960,0.59272881,67839.0,67838.0,0.00488586]
["bitfinex","BTCUSD",1730044870415,0.44532181,67839.0,67838.0,0.00488586]
["bitfinex","BTCUSD",1730044870668,0.59272881,67839.0,67838.0,0.00488586]
["bitfinex","BTCUSD",1730044871761,0.15050381,67839.0,67838.0,0.00488586]
["bitfinex","BTCUSD",1730044872184,0.15050381,67839.0,67838.0,0.01239832]
["bitfinex","BTCUSD",1730044872397,0.15050381,67839.0,67838.0,0.00488586]
["bitfinex","BTCUSD",1730044872637,0.15050381,67839.0,67838.0,0.01239832]
["bitfinex","BTCUSD",1730044873081,0.29791081,67839.0,67838.0,0.01239832]
["bitfinex","BTCUSD",1730044873322,0.15050381,67839.0,67838.0,0.01239832]
["bitfinex","BTCUSD",1730044874440,0.29791081,67839.0,67838.0,0.01239832]
["bitfinex","BTCUSD",1730044874915,0.15050381,67839.0,67838.0,0.01239832]
["bitfinex","BTCUSD",1730044875121,0.29791081,67839.0,67838.0,0.01239832]
["bitfinex","BTCUSD",1730044875268,0.15050381,67839.0,67838.0,0.01239832]
["bitfinex","BTCUSD",1730044875482,0.29791081,67839.0,67838.0,0.01239832]
["bitfinex","BTCUSD",1730044878607,0.29791081,67839.0,67838.0,0.04196832]
["bitfinex","BTCUSD",1730044879603,0.57821081,67839.0,67838.0,0.00751246]
["bitfinex","BTCUSD",1730044879808,0.152412,67837.0,67836.0,0.001646]
["bitfinex","BTCUSD",1730044880046,0.57821581,67837.0,67836.0,0.001646]
["bitfinex","BTCUSD",1730044880485,0.64445892,67837.0,67836.0,0.001646]
["bitfinex","BTCUSD",1730044880695,0.64445892,67837.0,67836.0,0.031216]
["bitfinex","BTCUSD",1730044880696,0.66657606,67837.0,67836.0,0.031216]
["bitfinex","BTCUSD",1730044880944,0.66657606,67837.0,67836.0,0.001646]
["bitfinex","BTCUSD",1730044881631,0.57821581,67837.0,67836.0,0.001646]
["bitfinex","BTCUSD",1730044881829,0.57821581,67837.0,67836.0,0.00970174]
["bitfinex","BTCUSD",1730044882039,0.64444692,67837.0,67836.0,0.00970174]
["bitfinex","BTCUSD",1730044882255,0.57821581,67837.0,67836.0,0.00970174]
["bitfinex","BTCUSD",1730044883311,0.57821581,67837.0,67836.0,0.01474262]
["bitfinex","BTCUSD",1730044883521,0.60330704,67837.0,67836.0,0.01474262]
["bitfinex","BTCUSD",1730044883770,0.60842118,67837.0,67836.0,0.00668688]
["bitfinex","BTCUSD",1730044884005,0.60842118,67837.0,67836.0,0.001646]
["bitfinex","BTCUSD",1730044884657,0.85842118,67837.0,67836.0,0.001646]
["bitfinex","BTCUSD",1730044885680,0.85642118,67837.0,67836.0,0.001646]
["bitfinex","BTCUSD",1730044887704,0.85842118,67837.0,67836.0,0.001646]
["bitfinex","BTCUSD",1730044888569,0.83532995,67837.0,67836.0,0.001646]
["bitfinex","BTCUSD",1730044889017,0.83332995,67837.0,67836.0,0.001646]
["bitfinex","BTCUSD",1730044889347,0.83589393,67837.0,67836.0,0.001646]
["bitfinex","BTCUSD",1730044889768,0.83332995,67837.0,67836.0,0.001646]
["bitfinex","BTCUSD",1730044890641,0.98383376,67837.0,67836.0,0.001646]
["bitfinex","BTCUSD",1730044891265,0.83332995,67837.0,67836.0,0.001646]
["bitfinex","BTCUSD",1730044893194,0.83532995,67837.0,67836.0,0.001646]
["bitfinex","BTCUSD",1730044893585,0.83332995,67837.0,67836.0,0.001646]
["bitfinex","BTCUSD",1730044893778,0.83532995,67837.0,67836.0,0.001646]
["bitfinex","BTCUSD",1730044894152,0.84122995,67837.0,67836.0,0.001646]
["bitfinex","BTCUSD",1730044894369,0.99173376,67837.0,67836.0,0.001646]
["bitfinex","BTCUSD",1730044895830,0.98973376,67837.0,67836.0,0.001646]
["bitfinex","BTCUSD",1730044896484,0.83922995,67837.0,67836.0,0.001646]
["bitfinex","BTCUSD",1730044897316,0.84122995,67837.0,67836.0,0.001646]
["bitfinex","BTCUSD",1730044897561,0.84122995,67837.0,67834.0,0.001646]
["bitfinex","BTCUSD",1730044897562,0.43153014,67835.0,67834.0,1e-06]
["bitfinex","BTCUSD",1730044897820,0.69376395,67835.0,67834.0,1e-06]
["bitfinex","BTCUSD",1730044898053,0.82599686,67835.0,67834.0,1e-06]
["bitfinex","BTCUSD",1730044898281,0.69376395,67835.0,67834.0,1e-06]
["bitfinex","BTCUSD",1730044898751,0.84426776,67835.0,67834.0,1e-06]
["bitfinex","BTCUSD",1730044899871,0.84226776,67835.0,67834.0,1e-06]
["bitfinex","BTCUSD",1730044900329,0.84426776,67835.0,67834.0,1e-06]
["bitfinex","BTCUSD",1730044900514,0.84226776,67835.0,67834.0,1e-06]
["bitfinex","BTCUSD",1730044903636,0.97627803,67835.0,67834.0,1e-06]
["bitfinex","BTCUSD",1730044903849,0.255,67819.0,67818.0,0.22159355]
["bitfinex","BTCUSD",1730044904059,0.65295481,67819.0,67818.0,0.2351298]
["bitfinex","BTCUSD",1730044904274,0.152466,67812.0,67808.0,0.00488586]
["bitfinex","BTCUSD",1730044904492,0.30296981,67812.0,67808.0,0.00488586]
["bitfinex","BTCUSD",1730044904711,0.14968579,67809.0,67808.0,0.00488586]
["bitfinex","BTCUSD",1730044904921,0.3001896,67809.0,67808.0,0.00488586]
["bitfinex","BTCUSD",1730044905560,0.147479,67806.0,67803.0,0.0738]
["bitfinex","BTCUSD",1730044905789,0.29798281,67806.0,67803.0,0.0738]
["bitfinex","BTCUSD",1730044906010,0.147483,67804.0,67803.0,0.0738]
["bitfinex","BTCUSD",1730044906292,0.29798681,67804.0,67803.0,0.0738]
["bitfinex","BTCUSD",1730044909315,0.40298681,67804.0,67803.0,0.0738]
["bitfinex","BTCUSD",1730044909767,0.40498681,67804.0,67803.0,0.0738]
["bitfinex","BTCUSD",1730044910228,0.40298681,67804.0,67803.0,0.0738]
["bitfinex","BTCUSD",1730044911321,0.82990095,67804.0,67803.0,0.0738]
["bitfinex","BTCUSD",1730044913093,0.82790095,67804.0,67803.0,0.0738]
["bitfinex","BTCUSD",1730044913510,0.57790095,67804.0,67803.0,0.0738]
["bitfinex","BTCUSD",1730044913719,0.48930095,67804.0,67803.0,0.10337]
["bitfinex","BTCUSD",1730044913935,0.48930095,67804.0,67803.0,0.0738]
["bitfinex","BTCUSD",1730044916391,0.48930095,67804.0,67803.0,0.075446]
["bitfinex","BTCUSD",1730044916555,0.48730095,67804.0,67803.0,0.075446]
["bitfinex","BTCUSD",1730044916918,0.48930095,67804.0,67803.0,0.075446]
["bitfinex","BTCUSD",1730044917146,0.40810095,67804.0,67803.0,0.256446]
["bitfinex","BTCUSD",1730044917348,0.40810095,67804.0,67803.0,0.075446]
["bitfinex","BTCUSD",1730044917760,0.43587322,67804.0,67803.0,0.075446]
["bitfinex","BTCUSD",1730044918231,0.40298681,67804.0,67803.0,0.075446]
["bitfinex","BTCUSD",1730044918564,0.39798681,67804.0,67803.0,0.075446]
["bitfinex","BTCUSD",1730044920286,0.39798681,67804.0,67803.0,0.256446]
["bitfinex","BTCUSD",1730044923917,0.39798681,67804.0,67803.0,0.286016]
["bitfinex","BTCUSD",1730044926625,0.29798681,67804.0,67803.0,0.286016]
["bitfinex","BTCUSD",1730044927078,0.29798681,67804.0,67803.0,0.29716223]
["bitfinex","BTCUSD",1730044928877,0.29798681,67804.0,67803.0,0.30204809]
["bitfinex","BTCUSD",1730044939409,0.02,67805.0,67804.0,0.35633886]
["bitfinex","BTCUSD",1730044939638,0.17050381,67805.0,67804.0,0.35633886]
["bitfinex","BTCUSD",1730044939873,0.17050381,67805.0,67804.0,0.21995041]
["bitfinex","BTCUSD",1730044940553,0.02,67805.0,67804.0,0.36743341]
["bitfinex","BTCUSD",1730044942767,0.167481,67805.0,67804.0,0.21995041]
["bitfinex","BTCUSD",1730044942981,0.31798481,67805.0,67804.0,0.21995041]
["bitfinex","BTCUSD",1730044945505,0.31798481,67805.0,67804.0,0.20885586]
["bitfinex","BTCUSD",1730044946351,0.31798481,67805.0,67804.0,0.21998145]
["bitfinex","BTCUSD",1730044946812,0.17050381,67805.0,67804.0,0.21998145]
["bitfinex","BTCUSD",1730044947016,0.31798481,67805.0,67804.0,0.21998145]
["bitfinex","BTCUSD",1730044947439,0.02,67805.0,67804.0,0.21998145]
["bitfinex","BTCUSD",1730044948556,0.02,67805.0,67804.0,0.21680271]
["bitfinex","BTCUSD",1730044949825,0.02,67805.0,67804.0,0.36428571]
["bitfinex","BTCUSD",1730044950254,0.02,67805.0,67804.0,0.36890022]
["bitfinex","BTCUSD",1730044951641,0.14968579,67809.0,67808.0,0.00488586]
["bitfinex","BTCUSD",1730044951879,0.00221279,67809.0,67808.0,0.01415428]
["bitfinex","BTCUSD",1730044952093,0.14968579,67809.0,67808.0,0.01415428]
["bitfinex","BTCUSD",1730044957061,0.00221279,67809.0,67808.0,0.01415428]
["bitfinex","BTCUSD",1730044957267,0.14968579,67809.0,67808.0,0.01415428]
["bitfinex","BTCUSD",1730044957922,0.00221279,67809.0,67808.0,0.01415428]
["bitfinex","BTCUSD",1730044958509,0.14968579,67809.0,67808.0,0.01415428]
["bitfinex","BTCUSD",1730044958725,0.14968579,67809.0,67808.0,0.04372428]
["bitfinex","BTCUSD",1730044960510,0.18221746,68108.0,67808.0,0.04372428]
["bitfinex","BTCUSD",1730044960511,0.04410549,67824.0,67820.0,0.06245586]
["bitfinex","BTCUSD",1730044960734,0.059008,67827.0,67826.0,0.15732186]
["bitfinex","BTCUSD",1730044960946,0.059008,67827.0,67826.0,0.24143593]
["bitfinex","BTCUSD",1730044961164,0.148236,67837.0,67833.0,0.18030586]
["bitfinex","BTCUSD",1730044961165,0.22241655,67834.0,67833.0,0.18030586]
["bitfinex","BTCUSD",1730044961403,0.22241655,67834.0,67833.0,0.24641993]
["bitfinex","BTCUSD",1730044961615,0.000823,67834.0,67833.0,0.28203608]
["bitfinex","BTCUSD",1730044962036,0.000823,67834.0,67833.0,0.31003608]
["bitfinex","BTCUSD",1730044962278,0.000823,67834.0,67833.0,0.40322201]
["bitfinex","BTCUSD",1730044962491,0.000823,67834.0,67833.0,0.409834]
["bitfinex","BTCUSD",1730044962737,0.000823,67834.0,67833.0,0.40404261]
["bitfinex","BTCUSD",1730044963185,0.000823,67834.0,67833.0,0.41503902]
["bitfinex","BTCUSD",1730044963630,0.000823,67834.0,67833.0,0.37447261]
["bitfinex","BTCUSD",1730044964830,0.000823,67834.0,67833.0,0.37647261]
["bitfinex","BTCUSD",1730044965043,0.000823,67834.0,67833.0,0.37447261]
["bitfinex","BTCUSD",1730044965482,0.000823,67834.0,67833.0,0.37647261]
["bitfinex","BTCUSD",1730044965697,0.000823,67834.0,67833.0,0.62697642]
["bitfinex","BTCUSD",1730044965967,0.000823,67834.0,67833.0,0.62697603]
["bitfinex","BTCUSD",1730044966186,0.000823,67834.0,67833.0,0.63794245]
["bitfinex","BTCUSD",1730044966653,0.000823,67834.0,67833.0,0.63594245]
["bitfinex","BTCUSD",1730044968420,0.000823,67834.0,67833.0,0.62497603]
["bitfinex","BTCUSD",1730044968629,0.000823,67834.0,67833.0,0.62497598]
["bitfinex","BTCUSD",1730044969791,0.000823,67834.0,67833.0,0.47447226]
["bitfinex","BTCUSD",1730044970253,0.000823,67834.0,67833.0,0.37447226]
["bitfinex","BTCUSD",1730044970918,0.000823,67834.0,67833.0,0.52497607]
["bitfinex","BTCUSD",1730044971147,0.000823,67834.0,67833.0,0.5323547]
["bitfinex","BTCUSD",1730044972258,0.000823,67834.0,67833.0,0.38185089]
["bitfinex","BTCUSD",1730044973812,0.000823,67837.0,67836.0,0.19686986]
["bitfinex","BTCUSD",1730044974031,0.000823,67837.0,67836.0,0.2244815]
["bitfinex","BTCUSD",1730044974256,0.000823,67837.0,67836.0,0.23160447]
["bitfinex","BTCUSD",1730044975204,0.000823,67837.0,67836.0,0.22699283]
["bitfinex","BTCUSD",1730044976697,0.000823,67837.0,67836.0,0.23160465]
["bitfinex","BTCUSD",1730044976939,0.000823,67837.0,67836.0,0.22699283]
["bitfinex","BTCUSD",1730044977168,0.000823,67837.0,67836.0,0.23160464]
["bitfinex","BTCUSD",1730044977454,0.000823,67837.0,67836.0,0.2316046]
["bitfinex","BTCUSD",1730044978790,0.000823,67837.0,67836.0,0.2086046]
["bitfinex","BTCUSD",1730044981004,0.000823,67837.0,67836.0,0.21155243]
["bitfinex","BTCUSD",1730044981211,0.000823,67837.0,67836.0,0.23455243]
["bitfinex","BTCUSD",1730044981413,0.000823,67837.0,67836.0,0.2316046]
["bitfinex","BTCUSD",1730044982046,0.000823,67837.0,67836.0,0.2336046]
["bitfinex","BTCUSD",1730044982718,0.000823,67837.0,67836.0,0.2316046]
["bitfinex","BTCUSD",1730044983365,0.000823,67837.0,67836.0,0.2036046]
["bitfinex","BTCUSD",1730044983590,0.000823,67837.0,67836.0,0.1986046]
["bitfinex","BTCUSD",1730044983837,0.000823,67837.0,67836.0,0.04157883]
["bitfinex","BTCUSD",1730044984050,0.000823,67837.0,67836.0,0.0166206]
["bitfinex","BTCUSD",1730044984287,0.000823,67837.0,67836.0,0.01200883]
["bitfinex","BTCUSD",1730044984494,0.000823,67837.0,67836.0,0.00488586]
["bitfinex","BTCUSD",1730044985627,0.000823,67837.0,67836.0,0.01104685]
["bitfinex","BTCUSD",1730044986270,0.148235,67837.0,67836.0,0.01104685]
["bitfinex","BTCUSD",1730044986471,0.148235,67837.0,67836.0,0.00488586]
["bitfinex","BTCUSD",1730044986911,0.29873881,67837.0,67836.0,0.00488586]
["bitfinex","BTCUSD",1730044987136,0.000823,67837.0,67836.0,0.00488586]
["bitfinex","BTCUSD",1730044987349,0.148235,67837.0,67836.0,0.00488586]
["bitfinex","BTCUSD",1730044987820,0.000823,67837.0,67836.0,0.00488586]
["bitfinex","BTCUSD",1730044988038,0.148235,67837.0,67836.0,0.00488586]
["bitfinex","BTCUSD",1730044988455,0.148235,67837.0,67836.0,0.01105193]
["bitfinex","BTCUSD",1730044989330,0.148235,67837.0,67836.0,0.00488586]
["bitfinex","BTCUSD",1730044989539,0.148235,67837.0,67836.0,0.00949821]
["bitfinex","BTCUSD",1730044989741,0.148235,67837.0,67836.0,0.00488586]
["bitfinex","BTCUSD",1730044989957,0.148235,67837.0,67836.0,0.00949821]
["bitfinex","BTCUSD",1730044990235,0.148235,67837.0,67836.0,0.00949826]
["bitfinex","BTCUSD",1730044990467,0.148235,67837.0,67836.0,0.00488586]
["bitfinex","BTCUSD",1730044990670,0.148235,67837.0,67836.0,0.00949826]
["bitfinex","BTCUSD",1730044995051,0.148235,67837.0,67836.0,0.00488586]
["bitfinex","BTCUSD",1730044995335,0.148235,67837.0,67834.0,0.001646]
["bitfinex","BTCUSD",1730044995336,0.147416,67835.0,67834.0,0.001646]
["bitfinex","BTCUSD",1730044995558,0.29791981,67835.0,67834.0,0.001646]
["bitfinex","BTCUSD",1730044996648,0.39791981,67835.0,67834.0,0.001646]
["bitfinex","BTCUSD",1730044996853,0.48041981,67835.0,67834.0,0.001646]
["bitfinex","BTCUSD",1730044999148,0.39791981,67835.0,67834.0,0.001646]
["bitfinex","BTCUSD",1730045002017,0.294829,67836.0,67835.0,0.03441586]
["bitfinex","BTCUSD",1730045002018,0.147415,67836.0,67835.0,0.03441586]
["bitfinex","BTCUSD",1730045002237,0.29791881,67836.0,67835.0,0.03441586]
["bitfinex","BTCUSD",1730045002681,0.000823,67837.0,67836.0,0.18182986]
["bitfinex","BTCUSD",1730045002914,0.000823,67837.0,67836.0,0.03441586]
["bitfinex","BTCUSD",1730045003146,0.000823,67837.0,67836.0,0.0406201]
["bitfinex","BTCUSD",1730045003600,0.000823,67837.0,67836.0,0.0110901]
["bitfinex","BTCUSD",1730045005119,0.000823,67837.0,67836.0,0.1585041]
["bitfinex","BTCUSD",1730045006072,0.000823,67837.0,67836.0,0.1880341]
["bitfinex","BTCUSD",1730045006958,0.000823,67837.0,67836.0,0.19098203]
["bitfinex","BTCUSD",1730045007167,0.000823,67837.0,67836.0,0.19598203]
["bitfinex","BTCUSD",1730045007384,0.000823,67837.0,67836.0,0.1930341]
["bitfinex","BTCUSD",1730045007843,0.000823,67837.0,67836.0,0.19764616]
["bitfinex","BTCUSD",1730045008712,0.000823,67837.0,67836.0,0.16811616]
["bitfinex","BTCUSD",1730045011187,0.000823,67837.0,67836.0,0.1635041]
["bitfinex","BTCUSD",1730045011633,0.000823,67837.0,67836.0,0.16811615]
["bitfinex","BTCUSD",1730045011855,0.000823,67837.0,67836.0,0.1635041]
["bitfinex","BTCUSD",1730045012550,0.000823,67837.0,67836.0,0.16811615]
["bitfinex","BTCUSD",1730045016721,0.000823,67837.0,67836.0,0.1635041]
["bitfinex","BTCUSD",1730045016953,0.000823,67837.0,67836.0,0.16811615]
["bitfinex","BTCUSD",1730045018793,0.000823,67837.0,67836.0,0.19764615]
["bitfinex","BTCUSD",1730045019426,0.000823,67837.0,67836.0,0.1930341]
["bitfinex","BTCUSD",1730045019657,0.000823,67837.0,67836.0,0.19764615]
["bitfinex","BTCUSD",1730045020102,0.000823,67837.0,67836.0,0.19764617]
["bitfinex","BTCUSD",1730045023411,0.000823,67837.0,67836.0,0.21259404]
["bitfinex","BTCUSD",1730045023655,0.000823,67837.0,67836.0,0.50556461]
["bitfinex","BTCUSD",1730045023888,0.000823,67837.0,67836.0,0.46224998]
["bitfinex","BTCUSD",1730045024309,0.000823,67837.0,67836.0,0.48062913]
["bitfinex","BTCUSD",1730045024517,0.000823,67837.0,67836.0,0.58062913]
["bitfinex","BTCUSD",1730045024725,0.000823,67837.0,67836.0,0.57862913]
["bitfinex","BTCUSD",1730045025156,0.000823,67837.0,67836.0,0.67172913]
["bitfinex","BTCUSD",1730045025368,0.000823,67837.0,67836.0,0.67372913]
["bitfinex","BTCUSD",1730045027157,0.000823,67837.0,67836.0,0.66173826]
["bitfinex","BTCUSD",1730045027371,0.000823,67837.0,67836.0,0.67372722]
["bitfinex","BTCUSD",1730045028049,0.000823,67837.0,67836.0,0.67371738]
["bitfinex","BTCUSD",1730045028290,0.000823,67837.0,67836.0,0.6913022]
["bitfinex","BTCUSD",1730045028736,0.000835,67844.0,67843.0,0.01988586]
["bitfinex","BTCUSD",1730045028991,0.000835,67844.0,67843.0,0.47239814]
["bitfinex","BTCUSD",1730045029200,0.000835,67844.0,67843.0,0.47853977]
["bitfinex","BTCUSD",1730045030030,0.000835,67844.0,67843.0,0.92072977]
["bitfinex","BTCUSD",1730045031244,0.000835,67844.0,67843.0,0.77022596]
["bitfinex","BTCUSD",1730045031452,0.000835,67844.0,67843.0,0.7702386]
["bitfinex","BTCUSD",1730045031658,0.000835,67844.0,67843.0,0.7472386]
["bitfinex","BTCUSD",1730045032270,0.000835,67844.0,67843.0,0.6681386]
["bitfinex","BTCUSD",1730045032463,0.000835,67844.0,67843.0,0.64975768]
["bitfinex","BTCUSD",1730045033462,0.000835,67844.0,67843.0,0.63487182]
["bitfinex","BTCUSD",1730045033672,0.000835,67844.0,67843.0,0.63975768]
["bitfinex","BTCUSD",1730045033881,0.000835,67844.0,67843.0,0.63475768]
["bitfinex","BTCUSD",1730045034312,0.000835,67844.0,67843.0,0.48735868]
["bitfinex","BTCUSD",1730045034515,0.148231,67844.0,67843.0,0.48274749]
["bitfinex","BTCUSD",1730045034976,0.000835,67844.0,67843.0,0.48274749]
["bitfinex","BTCUSD",1730045035277,0.000835,67844.0,67843.0,0.63014649]
["bitfinex","BTCUSD",1730045036366,0.000835,67844.0,67843.0,0.48274749]
["bitfinex","BTCUSD",1730045037026,0.148231,67844.0,67843.0,0.48274749]
["bitfinex","BTCUSD",1730045037251,0.000835,67844.0,67843.0,0.48274749]
["bitfinex","BTCUSD",1730045037917,0.148231,67844.0,67843.0,0.48274749]
["bitfinex","BTCUSD",1730045038163,0.47453481,67844.0,67843.0,0.47786163]
["bitfinex","BTCUSD",1730045038388,0.47453481,67844.0,67843.0,0.48274749]
["bitfinex","BTCUSD",1730045038597,0.079235,67844.0,67843.0,0.48274749]
["bitfinex","BTCUSD",1730045039899,0.000835,67844.0,67843.0,0.48274749]
["bitfinex","BTCUSD",1730045040115,0.148231,67844.0,67843.0,0.48274749]
["bitfinex","BTCUSD",1730045041349,0.000835,67844.0,67843.0,0.48274749]
["bitfinex","BTCUSD",1730045042261,0.148231,67844.0,67843.0,0.48274749]
["bitfinex","BTCUSD",1730045042682,0.000835,67844.0,67843.0,0.48274749]
["bitfinex","BTCUSD",1730045045029,0.148231,67844.0,67843.0,0.48274749]
["bitfinex","BTCUSD",1730045045245,0.000835,67844.0,67843.0,0.48274749]
["bitfinex","BTCUSD",1730045045467,0.148231,67844.0,67843.0,0.47786163]
["bitfinex","BTCUSD",1730045045679,0.47453481,67844.0,67843.0,0.44833163]
["bitfinex","BTCUSD",1730045045901,0.47453481,67844.0,67843.0,0.47786163]
["bitfinex","BTCUSD",1730045046350,0.47453481,67844.0,67843.0,0.44833163]
["bitfinex","BTCUSD",1730045046566,0.57674615,67844.0,67843.0,0.44833163]
["bitfinex","BTCUSD",1730045046825,0.68712005,67844.0,67843.0,0.44833163]
["bitfinex","BTCUSD",1730045047038,0.68712546,67844.0,67843.0,0.44833163]
["bitfinex","BTCUSD",1730045047504,0.57674615,67844.0,67843.0,0.44833163]
["bitfinex","BTCUSD",1730045048840,0.57674615,67844.0,67843.0,0.47786163]
["bitfinex","BTCUSD",1730045049267,0.68710976,67844.0,67843.0,0.47786163]
["bitfinex","BTCUSD",1730045049686,0.68710933,67844.0,67843.0,0.47786163]
["bitfinex","BTCUSD",1730045050356,0.6650208,67844.0,67843.0,0.44833163]
["bitfinex","BTCUSD",1730045050641,0.57674615,67844.0,67843.0,0.44833163]
["bitfinex","BTCUSD",1730045050829,0.68710933,67844.0,67843.0,0.44833163]
["bitfinex","BTCUSD",1730045051253,0.57674615,67844.0,67843.0,0.44833163]
["bitfinex","BTCUSD",1730045052132,0.68710933,67844.0,67843.0,0.44833163]
["bitfinex","BTCUSD",1730045052343,0.57674615,67844.0,67843.0,0.44833163]
["bitfinex","BTCUSD",1730045052553,0.66499778,67844.0,67843.0,0.44833163]
["bitfinex","BTCUSD",1730045053213,0.57674615,67844.0,67843.0,0.44833163]
["bitfinex","BTCUSD",1730045053653,0.64292199,67844.0,67843.0,0.44833163]
["bitfinex","BTCUSD",1730045054305,0.57674615,67844.0,67843.0,0.44833163]
["bitfinex","BTCUSD",1730045054789,0.64292199,67844.0,67843.0,0.44833163]
["bitfinex","BTCUSD",1730045055226,0.57674615,67844.0,67843.0,0.44833163]
["bitfinex","BTCUSD",1730045057182,0.6208498,67844.0,67843.0,0.44833163]
["bitfinex","BTCUSD",1730045057588,0.57674615,67844.0,67843.0,0.44833163]
["bitfinex","BTCUSD",1730045058216,0.55463615,67844.0,67843.0,0.44833163]
["bitfinex","BTCUSD",1730045058909,0.55463615,67844.0,67843.0,0.47786163]
["bitfinex","BTCUSD",1730045060398,0.45723615,67844.0,67843.0,0.47786163]
["bitfinex","BTCUSD",1730045062819,0.45723615,67844.0,67843.0,0.44833163]
["bitfinex","BTCUSD",1730045064265,0.37883615,67844.0,67843.0,0.44833163]
["bitfinex","BTCUSD",1730045065641,0.37883615,67844.0,67843.0,0.47786163]
["bitfinex","BTCUSD",1730045067778,0.47403615,67844.0,67843.0,0.44833163]
["bitfinex","BTCUSD",1730045067976,0.47485915,67844.0,67843.0,0.44833163]
["bitfinex","BTCUSD",1730045068947,0.47485915,67844.0,67843.0,0.47786163]
["bitfinex","BTCUSD",1730045069555,0.47485915,67844.0,67843.0,0.44833163]
["bitfinex","BTCUSD",1730045069791,0.55487329,67844.0,67843.0,0.44833163]
["bitfinex","BTCUSD",1730045070734,0.56487329,67844.0,67843.0,0.44833163]
["bitfinex","BTCUSD",1730045070932,0.56487329,67844.0,67843.0,0.00614163]
["bitfinex","BTCUSD",1730045071136,0.42361514,67842.0,67841.0,0.001646]
["bitfinex","BTCUSD",1730045071359,0.57411895,67842.0,67841.0,0.001646]
["bitfinex","BTCUSD",1730045072264,0.57911895,67842.0,67841.0,0.001646]
["bitfinex","BTCUSD",1730045072468,0.58411895,67842.0,67841.0,0.001646]
["bitfinex","BTCUSD",1730045072682,0.58611895,67842.0,67841.0,0.001646]
["bitfinex","BTCUSD",1730045074133,0.58411895,67842.0,67841.0,0.001646]
["bitfinex","BTCUSD",1730045076501,0.58611895,67842.0,67841.0,0.001646]
["bitfinex","BTCUSD",1730045077359,0.58411895,67842.0,67841.0,0.001646]
["bitfinex","BTCUSD",1730045079103,0.40301895,67842.0,67841.0,0.001646]
["bitfinex","BTCUSD",1730045079446,0.39801895,67842.0,67841.0,0.001646]
["bitfinex","BTCUSD",1730045080131,0.48627056,67842.0,67841.0,0.001646]
["bitfinex","BTCUSD",1730045080340,0.39790481,67842.0,67841.0,0.001646]
["bitfinex","BTCUSD",1730045080542,0.29790481,67842.0,67841.0,0.001646]
["bitfinex","BTCUSD",1730045081506,0.34204643,67842.0,67841.0,0.001646]
["bitfinex","BTCUSD",1730045081715,0.44204643,67842.0,67841.0,0.001646]
["bitfinex","BTCUSD",1730045082139,0.39790481,67842.0,67841.0,0.001646]
["bitfinex","BTCUSD",1730045082783,0.44204643,67842.0,67841.0,0.001646]
["bitfinex","BTCUSD",1730045084097,0.39790481,67842.0,67841.0,0.001646]
["bitfinex","BTCUSD",1730045084539,0.44206485,67842.0,67841.0,0.001646]
["bitfinex","BTCUSD",1730045085908,0.6636584,67842.0,67841.0,0.001646]
["bitfinex","BTCUSD",1730045086144,0.39790481,67842.0,67841.0,0.001646]
["bitfinex","BTCUSD",1730045086567,0.50821933,67842.0,67841.0,0.001646]
["bitfinex","BTCUSD",1730045087008,0.39790481,67842.0,67841.0,0.001646]
["bitfinex","BTCUSD",1730045087410,0.47900481,67842.0,67841.0,0.001646]
["bitfinex","BTCUSD",1730045090523,0.47911895,67842.0,67841.0,0.001646]
["bitfinex","BTCUSD",1730045093193,0.39801895,67842.0,67841.0,0.001646]
["bitfinex","BTCUSD",1730045094035,0.39790481,67842.0,67841.0,0.001646]
["bitfinex","BTCUSD",1730045094216,0.39801895,67842.0,67841.0,0.001646]
["bitfinex","BTCUSD",1730045097826,0.53065493,67842.0,67841.0,0.001646]
["bitfinex","BTCUSD",1730045098247,0.14742,67833.0,67832.0,0.027822]
["bitfinex","BTCUSD",1730045098450,0.29792381,67833.0,67832.0,0.027822]
["bitfinex","BTCUSD",1730045098650,0.29792381,67833.0,67832.0,0.0345179]
["bitfinex","BTCUSD",1730045098894,0.147427,67830.0,67829.0,0.026114]
["bitfinex","BTCUSD",1730045101460,0.147427,67830.0,67829.0,0.027758]
["bitfinex","BTCUSD",1730045106184,0.147425,67831.0,67829.0,0.03438239]
["bitfinex","BTCUSD",1730045106431,0.147426,67831.0,67829.0,0.03438239]
["bitfinex","BTCUSD",1730045106649,0.294896,67832.0,67829.0,0.027758]
["bitfinex","BTCUSD",1730045106894,0.147427,67830.0,67829.0,0.027758]
["bitfinex","BTCUSD",1730045107535,0.36902055,67830.0,67829.0,0.027758]
["bitfinex","BTCUSD",1730045107773,0.29793081,67830.0,67829.0,0.027758]
["bitfinex","BTCUSD",1730045108236,0.40845634,67830.0,67829.0,0.027758]
["bitfinex","BTCUSD",1730045108647,0.29793081,67830.0,67829.0,0.027758]
["bitfinex","BTCUSD",1730045108859,0.29793081,67830.0,67829.0,0.001644]
["bitfinex","BTCUSD",1730045109277,0.40845634,67830.0,67829.0,0.001644]
["bitfinex","BTCUSD",1730045109491,0.29793081,67830.0,67829.0,0.001644]
["bitfinex","BTCUSD",1730045111246,0.38636198,67830.0,67829.0,0.001644]
["bitfinex","BTCUSD",1730045111450,0.29793081,67830.0,67829.0,0.001644]
["bitfinex","BTCUSD",1730045112115,0.38636198,67830.0,67829.0,0.001644]
["bitfinex","BTCUSD",1730045113166,0.38636787,67830.0,67829.0,0.001644]
["bitfinex","BTCUSD",1730045114925,0.147433,67827.0,67826.0,0.00157284]
["bitfinex","BTCUSD",1730045115139,0.29793681,67827.0,67826.0,0.00157284]
["bitfinex","BTCUSD",1730045115509,0.36426239,67827.0,67826.0,0.00157284]
["bitfinex","BTCUSD",1730045115929,0.29793681,67827.0,67826.0,0.00157284]
["bitfinex","BTCUSD",1730045116122,0.36426256,67827.0,67826.0,0.00145967]
["bitfinex","BTCUSD",1730045116689,0.29793681,67827.0,67826.0,0.00145967]
["bitfinex","BTCUSD",1730045117606,0.6196445,67827.0,67826.0,0.00145967]
["bitfinex","BTCUSD",1730045117816,0.58805095,67827.0,67826.0,0.00145967]
["bitfinex","BTCUSD",1730045118106,0.58605095,67827.0,67826.0,0.00145967]
["bitfinex","BTCUSD",1730045119632,0.71862239,67827.0,67826.0,0.00145967]
["bitfinex","BTCUSD",1730045120462,0.73628278,67827.0,67826.0,0.00145967]
["bitfinex","BTCUSD",1730045120741,0.60371134,67827.0,67826.0,0.00145967]
["bitfinex","BTCUSD",1730045121204,0.75421515,67827.0,67826.0,0.00145967]
["bitfinex","BTCUSD",1730045121661,0.60371134,67827.0,67826.0,0.00141106]
["bitfinex","BTCUSD",1730045122097,0.58105095,67827.0,67826.0,0.00141106]
["bitfinex","BTCUSD",1730045122306,0.48615095,67827.0,67826.0,0.00141106]
["bitfinex","BTCUSD",1730045122955,0.39805095,67827.0,67826.0,0.00141106]
["bitfinex","BTCUSD",1730045124430,0.50842173,67827.0,67826.0,0.00141106]
["bitfinex","BTCUSD",1730045124647,0.39805095,67827.0,67826.0,0.00141106]
["bitfinex","BTCUSD",1730045126324,0.48632353,67827.0,67826.0,0.00141106]
["bitfinex","BTCUSD",1730045126553,0.39805095,67827.0,67826.0,0.00141106]
["bitfinex","BTCUSD",1730045129325,0.48632007,67827.0,67826.0,0.00141106]
["bitfinex","BTCUSD",1730045130228,0.39805095,67827.0,67826.0,0.00141106]
["bitfinex","BTCUSD",1730045130680,0.54855476,67827.0,67826.0,0.00141106]
["bitfinex","BTCUSD",1730045130951,0.48632007,67827.0,67826.0,0.00141106]
["bitfinex","BTCUSD",1730045131634,0.39805095,67827.0,67826.0,0.00141106]
["bitfinex","BTCUSD",1730045131856,0.48832886,67827.0,67826.0,0.00141106]
["bitfinex","BTCUSD",1730045132066,0.40005095,67827.0,67826.0,0.00141106]
["bitfinex","BTCUSD",1730045132305,0.39805095,67827.0,67826.0,0.00141106]
["bitfinex","BTCUSD",1730045132651,0.40005095,67827.0,67826.0,0.00141106]
["bitfinex","BTCUSD",1730045132876,0.41774435,67827.0,67826.0,0.00141106]
["bitfinex","BTCUSD",1730045133077,0.39805095,67827.0,67826.0,0.00141106]
["bitfinex","BTCUSD",1730045143261,0.45705595,67827.0,67826.0,0.00141106]
["bitfinex","BTCUSD",1730045144612,0.56744131,67827.0,67826.0,0.00141106]
["bitfinex","BTCUSD",1730045145684,0.45705595,67827.0,67826.0,0.00141106]
["bitfinex","BTCUSD",1730045147811,0.60755976,67827.0,67826.0,0.00141106]
["bitfinex","BTCUSD",1730045148027,0.60838276,67827.0,67826.0,0.00141106]
["bitfinex","BTCUSD",1730045148722,0.45787895,67827.0,67826.0,0.00141106]
["bitfinex","BTCUSD",1730045149581,0.4809725,67827.0,67826.0,0.00141106]
["bitfinex","BTCUSD",1730045151406,0.45787895,67827.0,67826.0,0.00141106]
["bitfinex","BTCUSD",1730045152052,0.59034138,67827.0,67826.0,0.00141106]
["bitfinex","BTCUSD",1730045153345,0.45787895,67827.0,67826.0,0.00141106]
["bitfinex","BTCUSD",1730045154669,0.45987895,67827.0,67826.0,0.00141106]
["bitfinex","BTCUSD",1730045154877,0.45787895,67827.0,67826.0,0.00141106]
["bitfinex","BTCUSD",1730045155542,0.60838276,67827.0,67826.0,0.00141106]
["bitfinex","BTCUSD",1730045155988,0.61038276,67827.0,67826.0,0.00141106]
["bitfinex","BTCUSD",1730045156516,0.60838276,67827.0,67826.0,0.00141106]
["bitfinex","BTCUSD",1730045157514,1.06290374,67827.0,67826.0,0.00141106]
["bitfinex","BTCUSD",1730045157757,0.91367895,67827.0,67826.0,0.00141106]
["bitfinex","BTCUSD",1730045158641,0.91567895,67827.0,67826.0,0.00141106]
["bitfinex","BTCUSD",1730045159756,0.91367895,67827.0,67826.0,0.00141106]
["bitfinex","BTCUSD",1730045159982,0.91567895,67827.0,67826.0,0.00141106]
["bitfinex","BTCUSD",1730045160196,0.91567895,67827.0,67826.0,6e-08]
["bitfinex","BTCUSD",1730045160197,1.28777631,67827.0,67826.0,6e-08]
["bitfinex","BTCUSD",1730045160431,1.11311219,67827.0,67826.0,6e-08]
["bitfinex","BTCUSD",1730045161310,1.06618276,67827.0,67826.0,6e-08]
["bitfinex","BTCUSD",1730045166424,0.91567895,67827.0,67826.0,6e-08]
["bitfinex","BTCUSD",1730045167071,0.91367895,67827.0,67826.0,6e-08]
["bitfinex","BTCUSD",1730045168208,0.91567895,67827.0,67826.0,6e-08]
["bitfinex","BTCUSD",1730045168426,0.66367895,67827.0,67826.0,6e-08]
["bitfinex","BTCUSD",1730045168645,0.78976771,67827.0,67826.0,6e-08]
["bitfinex","BTCUSD",1730045168852,0.46787895,67827.0,67826.0,6e-08]
["bitfinex","BTCUSD",1730045169976,0.49287895,67827.0,67826.0,6e-08]
["bitfinex","BTCUSD",1730045170197,0.79247152,67827.0,67826.0,6e-08]
["bitfinex","BTCUSD",1730045171784,0.79246016,67827.0,67826.0,6e-08]
["bitfinex","BTCUSD",1730045172011,0.63995635,67827.0,67826.0,6e-08]
["bitfinex","BTCUSD",1730045172687,0.35787895,67827.0,67826.0,0.09760006]
["bitfinex","BTCUSD",1730045173167,0.29887395,67827.0,67826.0,0.09760006]
["bitfinex","BTCUSD",1730045175002,0.39887395,67827.0,67826.0,0.09760006]
["bitfinex","BTCUSD",1730045176414,0.39887395,67827.0,67826.0,6e-08]
["bitfinex","BTCUSD",1730045177771,0.5483019,67827.0,67826.0,6e-08]
["bitfinex","BTCUSD",1730045178879,0.39887395,67827.0,67826.0,6e-08]
["bitfinex","BTCUSD",1730045181578,0.14755214,67825.0,67824.0,0.07543861]
["bitfinex","BTCUSD",1730045181788,0.39805595,67825.0,67824.0,0.07543861]
["bitfinex","BTCUSD",1730045183610,0.39794181,67825.0,67824.0,0.07543861]
["bitfinex","BTCUSD",1730045183864,0.50837757,67825.0,67824.0,0.07543861]
["bitfinex","BTCUSD",1730045184102,0.50837757,67825.0,67824.0,0.17303861]
["bitfinex","BTCUSD",1730045184103,0.46419882,67825.0,67824.0,0.17303861]
["bitfinex","BTCUSD",1730045184329,0.29794181,67825.0,67824.0,0.17303861]
["bitfinex","BTCUSD",1730045184540,0.34211052,67825.0,67824.0,0.17303861]
["bitfinex","BTCUSD",1730045184748,0.29794181,67825.0,67824.0,0.20256861]
["bitfinex","BTCUSD",1730045187070,0.29794181,67825.0,67824.0,0.17303861]
["bitfinex","BTCUSD",1730045187521,0.34211052,67825.0,67824.0,0.17303861]
["bitfinex","BTCUSD",1730045187945,0.35590229,67825.0,67824.0,0.17303861]
["bitfinex","BTCUSD",1730045188365,0.31173358,67825.0,67824.0,0.17303861]
["bitfinex","BTCUSD",1730045188571,0.31173215,67825.0,67824.0,0.17303861]
["bitfinex","BTCUSD",1730045188811,0.35590086,67825.0,67824.0,0.17303861]
["bitfinex","BTCUSD",1730045189035,0.35588949,67825.0,67824.0,0.17303861]
["bitfinex","BTCUSD",1730045189868,0.35588949,67825.0,67824.0,0.20256861]
["bitfinex","BTCUSD",1730045190096,0.31173215,67825.0,67824.0,0.20256861]
["bitfinex","BTCUSD",1730045190545,0.31164485,67825.0,67824.0,0.20256861]
["bitfinex","BTCUSD",1730045190976,0.29785451,67825.0,67824.0,0.20256861]
["bitfinex","BTCUSD",1730045192972,0.31164218,67825.0,67824.0,0.20256861]
["bitfinex","BTCUSD",1730045194938,0.31164218,67825.0,67824.0,0.20421461]
["bitfinex","BTCUSD",1730045195880,0.29785451,67825.0,67824.0,0.20421461]
["bitfinex","BTCUSD",1730045196799,0.1473507,67825.0,67824.0,0.20421461]
["bitfinex","BTCUSD",1730045197440,0.295691,67827.0,67825.0,0.1654]
["bitfinex","BTCUSD",1730045197441,0.000823,67827.0,67825.0,0.1654]
["bitfinex","BTCUSD",1730045197654,0.148256,67827.0,67826.0,0.19981586]
["bitfinex","BTCUSD",1730045197885,0.16205552,67827.0,67826.0,0.20845412]
["bitfinex","BTCUSD",1730045198083,0.148256,67827.0,67826.0,0.20845412]
["bitfinex","BTCUSD",1730045198311,0.000823,67827.0,67826.0,0.20845412]
["bitfinex","BTCUSD",1730045198531,0.148256,67827.0,67826.0,0.20845412]
["bitfinex","BTCUSD",1730045198753,0.000823,67827.0,67826.0,0.20845412]
["bitfinex","BTCUSD",1730045199855,0.148256,67827.0,67826.0,0.19981586]
["bitfinex","BTCUSD",1730045200076,0.148256,67827.0,67826.0,0.20844225]
["bitfinex","BTCUSD",1730045200289,0.000823,67827.0,67826.0,0.20844225]
["bitfinex","BTCUSD",1730045200528,0.148256,67827.0,67826.0,0.20844225]
["bitfinex","BTCUSD",1730045200778,0.000823,67827.0,67826.0,0.20844225]
["bitfinex","BTCUSD",1730045201213,0.148256,67827.0,67826.0,0.20844225]
["bitfinex","BTCUSD",1730045201652,0.000823,67827.0,67826.0,0.20834164]
["bitfinex","BTCUSD",1730045202790,0.000823,67827.0,67826.0,0.36372613]
["bitfinex","BTCUSD",1730045203044,0.000823,67827.0,67826.0,0.21334164]
["bitfinex","BTCUSD",1730045203247,0.148256,67827.0,67826.0,0.21334164]
["bitfinex","BTCUSD",1730045204103,0.0146228,67827.0,67826.0,0.21334164]
["bitfinex","BTCUSD",1730045204904,0.148256,67827.0,67826.0,0.21334164]
["bitfinex","BTCUSD",1730045205338,0.000823,67827.0,67826.0,0.21334164]
["bitfinex","BTCUSD",1730045206450,0.148256,67827.0,67826.0,0.21334164]
["bitfinex","BTCUSD",1730045207548,0.000823,67827.0,67826.0,0.21334164]
["bitfinex","BTCUSD",1730045207975,0.01462039,67827.0,67826.0,0.21334164]
["bitfinex","BTCUSD",1730045208665,0.148256,67827.0,67826.0,0.21334164]
["bitfinex","BTCUSD",1730045208868,0.000823,67827.0,67826.0,0.21334164]
["bitfinex","BTCUSD",1730045209211,0.000823,67827.0,67826.0,0.36077764]
["bitfinex","BTCUSD",1730045210520,0.000823,67827.0,67826.0,0.21334164]
["bitfinex","BTCUSD",1730045212597,0.148256,67827.0,67826.0,0.21334164]
["bitfinex","BTCUSD",1730045213051,0.000823,67827.0,67826.0,0.21334164]
["bitfinex","BTCUSD",1730045213505,0.148256,67827.0,67826.0,0.21334164]
["bitfinex","BTCUSD",1730045215079,0.000823,67827.0,67826.0,0.21334164]
["bitfinex","BTCUSD",1730045215732,0.148256,67827.0,67826.0,0.21334164]
["bitfinex","BTCUSD",1730045216214,0.148256,67827.0,67826.0,0.20834164]
["bitfinex","BTCUSD",1730045216428,0.148256,67827.0,67826.0,0.04294164]
["bitfinex","BTCUSD",1730045216659,0.148256,67827.0,67826.0,0.03431525]
["bitfinex","BTCUSD",1730045217431,0.29875981,67827.0,67826.0,0.03431525]
["bitfinex","BTCUSD",1730045218495,0.29875981,67827.0,67826.0,0.03596125]
["bitfinex","BTCUSD",1730045223085,0.148256,67827.0,67826.0,0.21126125]
["bitfinex","BTCUSD",1730045223314,0.000823,67827.0,67826.0,0.21126125]
["bitfinex","BTCUSD",1730045223526,0.000823,67827.0,67826.0,0.2198641]
["bitfinex","BTCUSD",1730045224035,0.000823,67827.0,67826.0,0.3673001]
["bitfinex","BTCUSD",1730045225330,0.000823,67827.0,67826.0,0.3723001]
["bitfinex","BTCUSD",1730045230271,0.000823,67827.0,67826.0,0.2248641]
["bitfinex","BTCUSD",1730045230493,0.000823,67827.0,67826.0,0.3723001]
["bitfinex","BTCUSD",1730045231595,0.000823,67827.0,67826.0,0.2248641]
["bitfinex","BTCUSD",1730045232062,0.09299433,67827.0,67826.0,0.2248641]
["bitfinex","BTCUSD",1730045235468,0.24042733,67827.0,67826.0,0.2248641]
["bitfinex","BTCUSD",1730045235893,0.09299433,67827.0,67826.0,0.2248641]
["bitfinex","BTCUSD",1730045236413,0.24042733,67827.0,67826.0,0.2248641]
["bitfinex","BTCUSD",1730045237298,0.09299433,67827.0,67826.0,0.2248641]
["bitfinex","BTCUSD",1730045237762,0.24042733,67827.0,67826.0,0.2248641]
["bitfinex","BTCUSD",1730045238423,0.24042733,67827.0,67826.0,0.0495641]
["bitfinex","BTCUSD",1730045238649,0.09299433,67827.0,67826.0,0.0495641]
["bitfinex","BTCUSD",1730045238862,0.24042733,67827.0,67826.0,0.0495641]
["bitfinex","BTCUSD",1730045239071,0.09299433,67827.0,67826.0,0.04096125]
["bitfinex","BTCUSD",1730045239298,0.09299433,67827.0,67826.0,0.04956461]
["bitfinex","BTCUSD",1730045240632,0.24042733,67827.0,67826.0,0.04956461]
["bitfinex","BTCUSD",1730045241573,0.09299433,67827.0,67826.0,0.04956461]
["bitfinex","BTCUSD",1730045243323,0.24042733,67827.0,67826.0,0.04956461]
["bitfinex","BTCUSD",1730045247287,0.09299433,67827.0,67826.0,0.04746825]
["bitfinex","BTCUSD",1730045247743,0.24042733,67827.0,67826.0,0.04746825]
["bitfinex","BTCUSD",1730045250285,0.39093114,67827.0,67826.0,0.02897903]
["bitfinex","BTCUSD",1730045250528,0.39093114,67827.0,67826.0,0.03386489]
["bitfinex","BTCUSD",1730045250529,0.47942901,67827.0,67826.0,0.03386489]
["bitfinex","BTCUSD",1730045250765,0.50155347,67827.0,67826.0,0.03386489]
["bitfinex","BTCUSD",1730045250987,0.39093114,67827.0,67826.0,0.03386489]
["bitfinex","BTCUSD",1730045251434,0.59372187,67827.0,67826.0,0.001646]
["bitfinex","BTCUSD",1730045251620,0.48310247,67827.0,67826.0,0.00653186]
["bitfinex","BTCUSD",1730045252568,0.48310247,67827.0,67826.0,0.03606186]
["bitfinex","BTCUSD",1730045252785,0.48310247,67827.0,67826.0,0.031176]
["bitfinex","BTCUSD",1730045253026,0.5937062,67827.0,67826.0,0.031176]
["bitfinex","BTCUSD",1730045253534,0.48310247,67827.0,67826.0,0.031176]
["bitfinex","BTCUSD",1730045253755,0.59369123,67827.0,67826.0,0.031176]
["bitfinex","BTCUSD",1730045254160,0.48310247,67827.0,67826.0,0.031176]
["bitfinex","BTCUSD",1730045254415,0.59367841,67827.0,67826.0,0.001646]
["bitfinex","BTCUSD",1730045256878,0.59367841,67827.0,67826.0,0.00653186]
["bitfinex","BTCUSD",1730045257101,0.59365368,67827.0,67826.0,0.00653186]
["bitfinex","BTCUSD",1730045257331,0.48310247,67827.0,67826.0,0.00653186]
["bitfinex","BTCUSD",1730045258702,0.48310247,67827.0,67826.0,0.03606186]
["bitfinex","BTCUSD",1730045259178,0.47935753,67827.0,67826.0,0.03606186]
["bitfinex","BTCUSD",1730045259410,0.39093114,67827.0,67826.0,0.03606186]
["bitfinex","BTCUSD",1730045259840,0.45724637,67827.0,67826.0,0.03606186]
["bitfinex","BTCUSD",1730045260269,0.39093114,67827.0,67826.0,0.03606186]
["bitfinex","BTCUSD",1730045260715,0.28463597,67827.0,67826.0,0.03606186]
["bitfinex","BTCUSD",1730045261863,0.2846356,67827.0,67826.0,0.03606186]
["bitfinex","BTCUSD",1730045262354,0.24042733,67827.0,67826.0,0.03606186]
["bitfinex","BTCUSD",1730045262581,0.2846356,67827.0,67826.0,0.03606186]
["bitfinex","BTCUSD",1730045263723,0.28463578,67827.0,67826.0,0.03606186]
["bitfinex","BTCUSD",1730045264159,0.13720278,67827.0,67826.0,0.03606186]
["bitfinex","BTCUSD",1730045264385,0.13720278,67827.0,67826.0,0.21276186]
["bitfinex","BTCUSD",1730045264630,0.13720278,67827.0,67826.0,0.21776186]
["bitfinex","BTCUSD",1730045264868,0.09299433,67827.0,67826.0,0.22637389]
["bitfinex","BTCUSD",1730045266460,0.24042733,67827.0,67826.0,0.22637389]
["bitfinex","BTCUSD",1730045266908,0.24042733,67827.0,67826.0,0.21776186]
["bitfinex","BTCUSD",1730045267124,0.09299433,67827.0,67826.0,0.22637155]
["bitfinex","BTCUSD",1730045267844,0.24042733,67827.0,67826.0,0.22637155]
["bitfinex","BTCUSD",1730045273991,0.09299433,67827.0,67826.0,0.22637155]
["bitfinex","BTCUSD",1730045274201,0.24042733,67827.0,67826.0,0.22637155]
["bitfinex","BTCUSD",1730045274425,0.09299433,67827.0,67826.0,0.22637155]
["bitfinex","BTCUSD",1730045275134,0.09299433,67827.0,67826.0,0.37675605]
["bitfinex","BTCUSD",1730045275347,0.09299433,67827.0,67826.0,0.37380755]
["bitfinex","BTCUSD",1730045297098,0.000823,67827.0,67826.0,0.37380755]
["bitfinex","BTCUSD",1730045298395,0.000823,67827.0,67826.0,0.38380755]
["bitfinex","BTCUSD",1730045301902,0.000823,67827.0,67826.0,0.04467155]
["bitfinex","BTCUSD",1730045302129,0.148256,67827.0,67826.0,0.04467155]
["bitfinex","BTCUSD",1730045302540,0.148256,67827.0,67826.0,0.03606186]
["bitfinex","BTCUSD",1730045302751,0.148256,67827.0,67826.0,0.04454939]
["bitfinex","BTCUSD",1730045302965,0.148256,67827.0,67826.0,0.03606186]
["bitfinex","BTCUSD",1730045303824,0.148256,67827.0,67826.0,0.04497746]
["bitfinex","BTCUSD",1730045304226,0.148256,67827.0,67826.0,0.03606186]
["bitfinex","BTCUSD",1730045304462,0.24042733,67827.0,67826.0,0.00653186]
["bitfinex","BTCUSD",1730045304679,0.48723114,67827.0,67826.0,0.03606186]
["bitfinex","BTCUSD",1730045304908,0.63510779,67827.0,67826.0,0.03606186]
["bitfinex","BTCUSD",1730045305141,0.56883114,67827.0,67826.0,0.03606186]
["bitfinex","BTCUSD",1730045305355,0.66100247,67827.0,67826.0,0.03606186]
["bitfinex","BTCUSD",1730045305570,0.74943131,67827.0,67826.0,0.03606186]
["bitfinex","BTCUSD",1730045306499,0.74943131,67827.0,67826.0,0.031176]
["bitfinex","BTCUSD",1730045306701,0.74943131,67827.0,67826.0,0.03606186]
["bitfinex","BTCUSD",1730045307155,0.74943065,67827.0,67826.0,0.03606186]
["bitfinex","BTCUSD",1730045307383,0.66100247,67827.0,67826.0,0.03606186]
["bitfinex","BTCUSD",1730045307599,0.7494254,67827.0,67826.0,0.03606186]
["bitfinex","BTCUSD",1730045308222,0.7494278,67827.0,67826.0,0.03606186]
["bitfinex","BTCUSD",1730045309837,0.7494278,67827.0,67826.0,0.00653186]
["bitfinex","BTCUSD",1730045310724,0.66100247,67827.0,67826.0,0.00653186]
["bitfinex","BTCUSD",1730045311645,0.74939837,67827.0,67826.0,0.00653186]
["bitfinex","BTCUSD",1730045312505,0.66100247,67827.0,67826.0,0.00653186]
["bitfinex","BTCUSD",1730045312736,0.72729121,67827.0,67826.0,0.00653186]
["bitfinex","BTCUSD",1730045312963,0.72729092,67827.0,67826.0,0.00653186]
["bitfinex","BTCUSD",1730045313379,0.66100247,67827.0,67826.0,0.00653186]
["bitfinex","BTCUSD",1730045313613,0.39093114,67827.0,67826.0,0.00653186]
["bitfinex","BTCUSD",1730045314042,0.48310247,67827.0,67826.0,0.00653186]
["bitfinex","BTCUSD",1730045314250,0.39093114,67827.0,67826.0,0.00653186]
["bitfinex","BTCUSD",1730045314456,0.48310247,67827.0,67826.0,0.00653186]
["bitfinex","BTCUSD",1730045315395,0.39093114,67827.0,67826.0,0.00653186]
["bitfinex","BTCUSD",1730045315633,0.48310247,67827.0,67826.0,0.00653186]
["bitfinex","BTCUSD",1730045315851,0.52728672,67827.0,67826.0,0.00653186]
["bitfinex","BTCUSD",1730045316067,0.48310247,67827.0,67826.0,0.00653186]
["bitfinex","BTCUSD",1730045316281,0.52728548,67827.0,67826.0,0.00653186]
["bitfinex","BTCUSD",1730045317608,0.62428548,67827.0,67826.0,0.00653186]
["bitfinex","BTCUSD",1730045317830,0.70168548,67827.0,67826.0,0.00653186]
["bitfinex","BTCUSD",1730045318052,0.65750247,67827.0,67826.0,0.00653186]
["bitfinex","BTCUSD",1730045318277,0.70168287,67827.0,67826.0,0.00653186]
["bitfinex","BTCUSD",1730045318494,0.72379092,67827.0,67826.0,0.00653186]
["bitfinex","BTCUSD",1730045318740,0.72379092,67827.0,67826.0,0.03606186]
["bitfinex","BTCUSD",1730045320331,0.65750247,67827.0,67826.0,0.03606186]
["bitfinex","BTCUSD",1730045321400,0.70167462,67827.0,67826.0,0.03606186]
["bitfinex","BTCUSD",1730045321622,0.65750247,67827.0,67826.0,0.03606186]
["bitfinex","BTCUSD",1730045321830,0.70167439,67827.0,67826.0,0.03606186]
["bitfinex","BTCUSD",1730045322476,0.65750247,67827.0,67826.0,0.03606186]
["bitfinex","BTCUSD",1730045322687,0.70167235,67827.0,67826.0,0.03606186]
["bitfinex","BTCUSD",1730045322915,0.48310247,67827.0,67826.0,0.03606186]
["bitfinex","BTCUSD",1730045324050,0.24042733,67827.0,67826.0,0.03606186]
["bitfinex","BTCUSD",1730045324265,0.33259866,67827.0,67826.0,0.03606186]
["bitfinex","BTCUSD",1730045329876,0.24042733,67827.0,67826.0,0.03606186]
["bitfinex","BTCUSD",1730045330153,0.09299433,67827.0,67826.0,0.03606186]
["bitfinex","BTCUSD",1730045330449,0.24042733,67827.0,67826.0,0.03606186]
["bitfinex","BTCUSD",1730045331082,0.09299433,67827.0,67826.0,0.03606186]
["bitfinex","BTCUSD",1730045331300,0.24042733,67827.0,67826.0,0.03606186]
["bitfinex","BTCUSD",1730045331528,0.24042733,67827.0,67826.0,0.04501703]
["bitfinex","BTCUSD",1730045332917,0.24042733,67827.0,67826.0,0.03606186]
["bitfinex","BTCUSD",1730045334032,0.24042733,67827.0,67826.0,0.04888964]
["bitfinex","BTCUSD",1730045334483,0.24042733,67827.0,67826.0,0.18852565]
["bitfinex","BTCUSD",1730045334911,0.24042733,67827.0,67826.0,0.19748082]
["bitfinex","BTCUSD",1730045335599,0.24042733,67827.0,67826.0,0.18852565]
["bitfinex","BTCUSD",1730045336235,0.24042733,67827.0,67826.0,0.19748082]
["bitfinex","BTCUSD",1730045338962,0.24042733,67827.0,67826.0,0.18852565]
["bitfinex","BTCUSD",1730045339666,0.24042733,67827.0,67826.0,0.19744278]
["bitfinex","BTCUSD",1730045340344,0.24042733,67827.0,67826.0,0.18852565]
["bitfinex","BTCUSD",1730045341945,0.24042733,67827.0,67826.0,0.19742828]
["bitfinex","BTCUSD",1730045342800,0.24042733,67827.0,67826.0,0.18852565]
["bitfinex","BTCUSD",1730045343107,0.24042733,67827.0,67826.0,0.19742828]
["bitfinex","BTCUSD",1730045343989,0.24042733,67827.0,67826.0,0.18852565]
["bitfinex","BTCUSD",1730045344207,0.24042733,67827.0,67826.0,0.19742828]
["bitfinex","BTCUSD",1730045344903,0.24042733,67827.0,67826.0,0.18852565]
["bitfinex","BTCUSD",1730045346433,0.28460115,67827.0,67826.0,0.18852565]
["bitfinex","BTCUSD",1730045346644,0.28464558,67827.0,67826.0,0.18852565]
["bitfinex","BTCUSD",1730045347504,0.33259866,67827.0,67826.0,0.18852565]
["bitfinex","BTCUSD",1730045348359,0.39892603,67827.0,67826.0,0.18852565]
["bitfinex","BTCUSD",1730045348983,0.3067547,67827.0,67826.0,0.18852565]
["bitfinex","BTCUSD",1730045349205,0.39892603,67827.0,67826.0,0.18852565]
["bitfinex","BTCUSD",1730045349486,0.3067547,67827.0,67826.0,0.18852565]
["bitfinex","BTCUSD",1730045351960,0.3067547,67827.0,67826.0,0.19718225]
["bitfinex","BTCUSD",1730045353359,0.3067547,67827.0,67826.0,0.18852565]
["bitfinex","BTCUSD",1730045354614,0.3067547,67827.0,67826.0,0.19718309]
["bitfinex","BTCUSD",1730045356304,0.3067547,67827.0,67826.0,0.18852565]
["bitfinex","BTCUSD",1730045357142,0.24042733,67827.0,67826.0,0.18852565]
["bitfinex","BTCUSD",1730045357354,0.30679764,67827.0,67826.0,0.18852565]
["bitfinex","BTCUSD",1730045357581,0.24042733,67827.0,67826.0,0.18852565]
["bitfinex","BTCUSD",1730045360141,0.24042733,67827.0,67826.0,0.19718309]
["bitfinex","BTCUSD",1730045360810,0.24042733,67827.0,67826.0,0.18852565]
["bitfinex","BTCUSD",1730045361018,0.24042733,67827.0,67826.0,0.19718309]
["bitfinex","BTCUSD",1730045362504,0.24042733,67827.0,67826.0,0.18852565]
["bitfinex","BTCUSD",1730045362722,0.24042733,67827.0,67826.0,0.19718309]
["bitfinex","BTCUSD",1730045363890,0.24042733,67827.0,67826.0,0.36728309]
["bitfinex","BTCUSD",1730045364118,0.28468096,67827.0,67826.0,0.36728309]
["bitfinex","BTCUSD",1730045364537,0.28468096,67827.0,67826.0,0.19718309]
["bitfinex","BTCUSD",1730045364755,0.13724796,67827.0,67826.0,0.34461909]
["bitfinex","BTCUSD",1730045364961,0.28468096,67827.0,67826.0,0.19718309]
["bitfinex","BTCUSD",1730045365173,0.13724796,67827.0,67826.0,0.19718309]
["bitfinex","BTCUSD",1730045369981,0.28468096,67827.0,67826.0,0.19718309]
["bitfinex","BTCUSD",1730045371439,0.28468139,67827.0,67826.0,0.19718309]
["bitfinex","BTCUSD",1730045373033,0.28468214,67827.0,67826.0,0.19718309]
["bitfinex","BTCUSD",1730045373748,0.13724914,67827.0,67826.0,0.19718309]
["bitfinex","BTCUSD",1730045373976,0.28468214,67827.0,67826.0,0.19718309]
["bitfinex","BTCUSD",1730045374388,0.13724914,67827.0,67826.0,0.19718309]
["bitfinex","BTCUSD",1730045375051,0.28468214,67827.0,67826.0,0.19718309]
["bitfinex","BTCUSD",1730045377489,0.13724914,67827.0,67826.0,0.19718309]
["bitfinex","BTCUSD",1730045378135,0.28468214,67827.0,67826.0,0.19718309]
["bitfinex","BTCUSD",1730045379890,0.13724914,67827.0,67826.0,0.19718309]
["bitfinex","BTCUSD",1730045385122,0.04507781,67827.0,67826.0,0.34461909]
["bitfinex","BTCUSD",1730045385331,0.04507781,67827.0,67826.0,0.52191909]
["bitfinex","BTCUSD",1730045385332,0.000823,67827.0,67826.0,0.52191909]
["bitfinex","BTCUSD",1730045388624,0.09299433,67827.0,67826.0,0.52191909]
["bitfinex","BTCUSD",1730045390521,0.000823,67827.0,67826.0,0.52191909]
["bitfinex","BTCUSD",1730045390754,0.000823,67827.0,67826.0,0.53191909]
["bitfinex","BTCUSD",1730045392686,0.000823,67827.0,67826.0,0.6844229]
["bitfinex","BTCUSD",1730045394305,0.000823,67827.0,67826.0,0.7074229]
["bitfinex","BTCUSD",1730045399669,0.000823,67827.0,67826.0,0.7054229]
["bitfinex","BTCUSD",1730045400796,0.000823,67827.0,67826.0,0.7074229]
["bitfinex","BTCUSD",1730045401245,0.000823,67827.0,67826.0,0.7054229]
["bitfinex","BTCUSD",1730045401915,0.000823,67827.0,67826.0,0.7074229]
["bitfinex","BTCUSD",1730045403318,0.000823,67827.0,67826.0,0.7054229]
["bitfinex","BTCUSD",1730045403737,0.17032969,67829.0,67828.0,0.21984686]
["bitfinex","BTCUSD",1730045403947,0.17032969,67829.0,67828.0,0.37035067]
["bitfinex","BTCUSD",1730045404166,0.17032969,67829.0,67828.0,0.37895337]
["bitfinex","BTCUSD",1730045406120,0.17032969,67829.0,67828.0,0.20544956]
["bitfinex","BTCUSD",1730045407280,0.17032969,67829.0,67828.0,0.04801856]
["bitfinex","BTCUSD",1730045407505,0.17032969,67829.0,67828.0,0.19544956]
["bitfinex","BTCUSD",1730045407745,0.17032969,67829.0,67828.0,0.20544956]
["bitfinex","BTCUSD",1730045412373,0.17115269,67829.0,67828.0,0.20544956]
["bitfinex","BTCUSD",1730045413694,0.26332402,67829.0,67828.0,0.20544956]
["bitfinex","BTCUSD",1730045421401,0.17115269,67829.0,67828.0,0.20544956]
["bitfinex","BTCUSD",1730045422396,0.17115269,67829.0,67828.0,0.19544956]
["bitfinex","BTCUSD",1730045424000,0.17115269,67829.0,67828.0,0.19709556]
["bitfinex","BTCUSD",1730045424849,0.17115269,67829.0,67828.0,0.04966456]
["bitfinex","BTCUSD",1730045425252,0.17115269,67829.0,67828.0,0.19709556]
["bitfinex","BTCUSD",1730045426191,0.26615269,67829.0,67828.0,0.04466456]
["bitfinex","BTCUSD",1730045426408,0.26615269,67829.0,67828.0,0.01513456]
["bitfinex","BTCUSD",1730045426409,0.49608169,67829.0,67828.0,0.01513456]
["bitfinex","BTCUSD",1730045426802,0.49608169,67829.0,67828.0,0.00653186]
["bitfinex","BTCUSD",1730045427955,0.6465855,67829.0,67828.0,0.00653186]
["bitfinex","BTCUSD",1730045428691,0.69078141,67829.0,67828.0,0.00653186]
["bitfinex","BTCUSD",1730045429233,0.17115269,67829.0,67828.0,0.00653186]
["bitfinex","BTCUSD",1730045429715,0.17115269,67829.0,67828.0,0.01513743]
["bitfinex","BTCUSD",1730045432198,0.17115269,67829.0,67828.0,0.00653186]
["bitfinex","BTCUSD",1730045434606,0.31858169,67829.0,67828.0,0.00653186]
["bitfinex","BTCUSD",1730045439160,0.41438169,67829.0,67828.0,0.00653186]
["bitfinex","BTCUSD",1730045447102,0.17115269,67829.0,67828.0,0.18123186]
["bitfinex","BTCUSD",1730045447315,0.26332402,67829.0,67828.0,0.00653186]
["bitfinex","BTCUSD",1730045447515,0.26332402,67829.0,67828.0,0.01647325]
["bitfinex","BTCUSD",1730045447746,0.26332402,67829.0,67828.0,0.00653186]
["bitfinex","BTCUSD",1730045447958,0.26332402,67829.0,67828.0,0.01647325]
["bitfinex","BTCUSD",1730045448186,0.26332402,67829.0,67828.0,0.00653186]
["bitfinex","BTCUSD",1730045448377,0.26332402,67829.0,67828.0,0.01647325]
["bitfinex","BTCUSD",1730045448593,0.26332402,67829.0,67828.0,0.00653186]
["bitfinex","BTCUSD",1730045448882,0.41075302,67829.0,67828.0,0.01647325]
["bitfinex","BTCUSD",1730045449116,0.65475683,67829.0,67828.0,0.00653186]
["bitfinex","BTCUSD",1730045450045,0.65475683,67829.0,67828.0,0.001646]
["bitfinex","BTCUSD",1730045452461,0.5625855,67829.0,67828.0,0.001646]
["bitfinex","BTCUSD",1730045453132,0.6378855,67829.0,67828.0,0.001646]
["bitfinex","BTCUSD",1730045453569,0.33177566,67827.0,67826.0,0.15410979]
["bitfinex","BTCUSD",1730045453790,0.48227947,67827.0,67826.0,0.15410979]
["bitfinex","BTCUSD",1730045454025,0.147438,67825.0,67824.0,0.001646]
["bitfinex","BTCUSD",1730045454269,0.18434266,67816.0,67811.0,0.00488586]
["bitfinex","BTCUSD",1730045454500,0.23963733,67812.0,67811.0,0.00488586]
["bitfinex","BTCUSD",1730045454740,0.28385461,67812.0,67811.0,0.00488586]
["bitfinex","BTCUSD",1730045455437,0.57878761,67812.0,67811.0,0.00488586]
["bitfinex","BTCUSD",1730045455671,0.53457033,67812.0,67811.0,0.00488586]
["bitfinex","BTCUSD",1730045455923,0.5787893,67812.0,67811.0,0.00488586]
["bitfinex","BTCUSD",1730045456177,0.68507414,67812.0,67811.0,0.00488586]
["bitfinex","BTCUSD",1730045456467,0.72929293,67812.0,67811.0,0.00488586]
["bitfinex","BTCUSD",1730045456701,0.68507414,67812.0,67811.0,0.00488586]
["bitfinex","BTCUSD",1730045457687,0.72925796,67812.0,67811.0,0.00488586]
["bitfinex","BTCUSD",1730045457922,0.53760814,67812.0,67809.0,0.00488586]
["bitfinex","BTCUSD",1730045458150,0.14747,67810.0,67809.0,0.00488586]
["bitfinex","BTCUSD",1730045458382,0.39014514,67810.0,67809.0,0.00488586]
["bitfinex","BTCUSD",1730045458594,0.24267514,67810.0,67809.0,0.00488586]
["bitfinex","BTCUSD",1730045458847,0.68508714,67810.0,67809.0,0.00488586]
["bitfinex","BTCUSD",1730045459548,0.68508714,67810.0,67808.0,0.001646]
["bitfinex","BTCUSD",1730045459549,0.147473,67809.0,67808.0,0.00653186]
["bitfinex","BTCUSD",1730045460477,0.23964433,67809.0,67808.0,0.00653186]
["bitfinex","BTCUSD",1730045460729,0.147473,67809.0,67808.0,0.00653186]
["bitfinex","BTCUSD",1730045461198,0.23964433,67809.0,67808.0,0.00653186]
["bitfinex","BTCUSD",1730045462387,0.147473,67809.0,67808.0,0.00653186]
["bitfinex","BTCUSD",1730045464731,0.147473,67809.0,67808.0,0.001646]
["bitfinex","BTCUSD",1730045464943,0.147473,67809.0,67808.0,0.00653186]
["bitfinex","BTCUSD",1730045465596,0.39014614,67810.0,67808.0,0.00653186]
["bitfinex","BTCUSD",1730045465806,0.39014614,67810.0,67809.0,0.00488586]
["bitfinex","BTCUSD",1730045465807,0.09217133,67810.0,67809.0,0.00488586]
["bitfinex","BTCUSD",1730045466243,0.09217133,67810.0,67809.0,0.01488812]
["bitfinex","BTCUSD",1730045466493,0.23964133,67810.0,67809.0,0.01488812]
["bitfinex","BTCUSD",1730045469529,0.31494133,67810.0,67809.0,0.00488586]
["bitfinex","BTCUSD",1730045469936,0.31494133,67810.0,67808.0,0.001646]
["bitfinex","BTCUSD",1730045469937,0.147473,67809.0,67808.0,0.001646]
["bitfinex","BTCUSD",1730045470588,0.147473,67809.0,67808.0,0.00653186]
["bitfinex","BTCUSD",1730045470778,0.23964433,67809.0,67808.0,0.00653186]
["bitfinex","BTCUSD",1730045471432,0.147473,67809.0,67808.0,0.00653186]
["bitfinex","BTCUSD",1730045471648,0.23964433,67809.0,67808.0,0.00653186]
["bitfinex","BTCUSD",1730045471865,0.147473,67809.0,67808.0,0.00653186]
["bitfinex","BTCUSD",1730045472649,0.39014814,67809.0,67808.0,0.00653186]
["bitfinex","BTCUSD",1730045473481,0.29797681,67809.0,67808.0,0.00653186]
["bitfinex","BTCUSD",1730045474718,0.39014814,67809.0,67808.0,0.00653186]
["bitfinex","BTCUSD",1730045477592,0.29797681,67809.0,67808.0,0.00653186]
["bitfinex","BTCUSD",1730045479152,0.33964233,67810.0,67809.0,0.00488586]
["bitfinex","BTCUSD",1730045479348,0.49014614,67810.0,67809.0,0.00488586]
["bitfinex","BTCUSD",1730045479770,0.1,67810.0,67809.0,0.00488586]
["bitfinex","BTCUSD",1730045479986,0.1,67810.0,67809.0,0.15235886]
["bitfinex","BTCUSD",1730045480206,0.1,67810.0,67809.0,0.1623762]
["bitfinex","BTCUSD",1730045481039,0.1,67810.0,67809.0,0.2573762]
["bitfinex","BTCUSD",1730045498719,0.1,67810.0,67809.0,0.2869162]
["bitfinex","BTCUSD",1730045499997,0.1,67810.0,67809.0,0.2623762]
["bitfinex","BTCUSD",1730045500201,0.1,67810.0,67809.0,0.3847162]
["bitfinex","BTCUSD",1730045500841,0.1,67810.0,67809.0,0.3867162]
["bitfinex","BTCUSD",1730045501053,0.1,67810.0,67809.0,0.3847162]
["bitfinex","BTCUSD",1730045504943,0.1,67810.0,67809.0,0.3747162]
["bitfinex","BTCUSD",1730045505160,0.1,67810.0,67809.0,0.3847162]
["bitfinex","BTCUSD",1730045505603,0.1,67810.0,67809.0,0.3863622]
["bitfinex","BTCUSD",1730045506100,0.1,67810.0,67809.0,0.3883622]
["bitfinex","BTCUSD",1730045506753,0.1,67810.0,67809.0,0.53886601]
["bitfinex","BTCUSD",1730045507213,0.1,67810.0,67809.0,0.53686601]
["bitfinex","BTCUSD",1730045508080,0.1,67810.0,67809.0,0.53886601]
["bitfinex","BTCUSD",1730045508294,0.1,67810.0,67809.0,0.53686601]
["bitfinex","BTCUSD",1730045509831,0.1,67810.0,67809.0,0.56186601]
["bitfinex","BTCUSD",1730045510447,0.1,67810.0,67809.0,0.55986601]
["bitfinex","BTCUSD",1730045511284,0.1,67810.0,67809.0,0.57887648]
["bitfinex","BTCUSD",1730045512590,0.1,67810.0,67809.0,0.57687648]
["bitfinex","BTCUSD",1730045512811,0.1,67810.0,67809.0,0.57887648]
["bitfinex","BTCUSD",1730045513731,0.1,67810.0,67809.0,0.55986601]
["bitfinex","BTCUSD",1730045516076,0.1,67810.0,67809.0,0.56186601]
["bitfinex","BTCUSD",1730045516434,0.1,67810.0,67809.0,0.55986601]
["bitfinex","BTCUSD",1730045517238,0.1,67810.0,67809.0,0.53686601]
["bitfinex","BTCUSD",1730045521442,0.1,67810.0,67809.0,0.53886601]
["bitfinex","BTCUSD",1730045521577,0.1,67810.0,67809.0,0.53686601]
["bitfinex","BTCUSD",1730045521793,0.1,67810.0,67809.0,0.53886601]
["bitfinex","BTCUSD",1730045524162,0.1,67810.0,67809.0,0.53686601]
["bitfinex","BTCUSD",1730045525441,0.1,67810.0,67809.0,0.53886601]
["bitfinex","BTCUSD",1730045526479,0.1,67810.0,67809.0,0.53686601]
["bitfinex","BTCUSD",1730045526681,0.1,67810.0,67809.0,0.53886601]
["bitfinex","BTCUSD",1730045527713,0.1,67810.0,67809.0,0.56186601]
["bitfinex","BTCUSD",1730045528130,0.1,67810.0,67809.0,0.75403734]
["bitfinex","BTCUSD",1730045528613,0.1,67810.0,67809.0,0.96252086]
["bitfinex","BTCUSD",1730045528829,0.1,67810.0,67809.0,1.07262357]
["bitfinex","BTCUSD",1730045529568,0.1,67810.0,67809.0,1.07257822]
["bitfinex","BTCUSD",1730045529769,0.1,67810.0,67809.0,0.96252086]
["bitfinex","BTCUSD",1730045532986,0.1,67810.0,67809.0,1.05051835]
["bitfinex","BTCUSD",1730045533637,0.1,67810.0,67809.0,1.05050756]
["bitfinex","BTCUSD",1730045534531,0.1,67810.0,67809.0,0.96252086]
["bitfinex","BTCUSD",1730045534751,0.1,67810.0,67809.0,1.05050413]
["bitfinex","BTCUSD",1730045534962,0.1,67810.0,67809.0,1.49292413]
["bitfinex","BTCUSD",1730045535600,0.1,67810.0,67809.0,1.49092413]
["bitfinex","BTCUSD",1730045535819,0.1,67810.0,67809.0,1.49292413]
["bitfinex","BTCUSD",1730045536737,0.1,67810.0,67809.0,1.49291622]
["bitfinex","BTCUSD",1730045536963,0.1,67810.0,67809.0,1.49091622]
["bitfinex","BTCUSD",1730045537185,0.1,67810.0,67809.0,1.49291622]
["bitfinex","BTCUSD",1730045537411,0.1,67810.0,67809.0,1.49091622]
["bitfinex","BTCUSD",1730045537629,0.1,67810.0,67809.0,1.49091436]
["bitfinex","BTCUSD",1730045537847,0.1,67810.0,67809.0,1.49291436]
["bitfinex","BTCUSD",1730045538053,0.1,67810.0,67809.0,1.40494086]
["bitfinex","BTCUSD",1730045538277,0.1,67810.0,67809.0,1.51492992]
["bitfinex","BTCUSD",1730045539150,0.1,67810.0,67809.0,1.51292992]
["bitfinex","BTCUSD",1730045539740,0.1,67810.0,67809.0,1.40473246]
["bitfinex","BTCUSD",1730045539968,0.1,67810.0,67809.0,1.40273246]
["bitfinex","BTCUSD",1730045540203,0.1,67810.0,67809.0,1.40473246]
["bitfinex","BTCUSD",1730045540626,0.1,67810.0,67809.0,1.5146985]
["bitfinex","BTCUSD",1730045541275,0.000823,67824.0,67823.0,0.46582786]
["bitfinex","BTCUSD",1730045541486,0.000823,67824.0,67823.0,0.61633167]
["bitfinex","BTCUSD",1730045541707,0.000823,67824.0,67823.0,1.07057705]
["bitfinex","BTCUSD",1730045541928,0.000823,67824.0,67823.0,1.06857705]
["bitfinex","BTCUSD",1730045542811,0.000823,67824.0,67823.0,1.07057705]
["bitfinex","BTCUSD",1730045543017,0.000823,67824.0,67823.0,0.89307705]
["bitfinex","BTCUSD",1730045543242,0.000823,67824.0,67823.0,0.89507705]
["bitfinex","BTCUSD",1730045543446,0.000823,67824.0,67823.0,0.98724838]
["bitfinex","BTCUSD",1730045543874,0.000823,67824.0,67823.0,1.01678838]
["bitfinex","BTCUSD",1730045545623,0.000823,67824.0,67823.0,1.01478838]
["bitfinex","BTCUSD",1730045545840,0.000823,67824.0,67823.0,1.01678838]
["bitfinex","BTCUSD",1730045546728,0.000823,67824.0,67823.0,1.01478838]
["bitfinex","BTCUSD",1730045546954,0.000823,67824.0,67823.0,1.01678838]
["bitfinex","BTCUSD",1730045548277,0.000823,67824.0,67823.0,1.01478838]
["bitfinex","BTCUSD",1730045549961,0.000823,67824.0,67823.0,1.03207306]
["bitfinex","BTCUSD",1730045552176,0.000823,67824.0,67823.0,1.03407306]
["bitfinex","BTCUSD",1730045552756,0.000823,67824.0,67823.0,1.03207306]
["bitfinex","BTCUSD",1730045553020,0.000823,67824.0,67823.0,1.03407306]
["bitfinex","BTCUSD",1730045553598,0.000823,67824.0,67823.0,1.03207306]
["bitfinex","BTCUSD",1730045557574,0.000823,67824.0,67823.0,0.92261705]
["bitfinex","BTCUSD",1730045559082,0.000823,67824.0,67823.0,0.92461705]
["bitfinex","BTCUSD",1730045559520,0.000823,67824.0,67823.0,0.92261705]
["bitfinex","BTCUSD",1730045559724,0.000823,67824.0,67823.0,0.90161705]
["bitfinex","BTCUSD",1730045566018,0.000823,67824.0,67823.0,0.89961705]
["bitfinex","BTCUSD",1730045566887,0.000823,67824.0,67823.0,0.90161705]
["bitfinex","BTCUSD",1730045569468,0.000823,67824.0,67823.0,1.16408838]
["bitfinex","BTCUSD",1730045572613,0.000823,67824.0,67823.0,0.99378838]
["bitfinex","BTCUSD",1730045573892,0.000823,67824.0,67823.0,1.03782949]
["bitfinex","BTCUSD",1730045574696,0.000823,67824.0,67823.0,0.99378838]
["bitfinex","BTCUSD",1730045575464,0.000823,67824.0,67823.0,1.01678838]
["bitfinex","BTCUSD",1730045578376,0.000823,67824.0,67823.0,1.06269602]
["bitfinex","BTCUSD",1730045578993,0.000823,67829.0,67828.0,0.29885686]
["bitfinex","BTCUSD",1730045579182,0.000823,67829.0,67828.0,0.44936067]
["bitfinex","BTCUSD",1730045579422,0.000823,67829.0,67828.0,0.45925222]
["bitfinex","BTCUSD",1730045579786,0.000823,67829.0,67828.0,0.90155222]
["bitfinex","BTCUSD",1730045580602,0.000823,67829.0,67828.0,0.89955222]
["bitfinex","BTCUSD",1730045581844,0.000823,67829.0,67828.0,0.90155222]
["bitfinex","BTCUSD",1730045582259,0.000823,67829.0,67828.0,0.89955222]
["bitfinex","BTCUSD",1730045583175,0.180523,67829.0,67828.0,0.64904841]
["bitfinex","BTCUSD",1730045583407,0.180523,67829.0,67828.0,0.63904841]
["bitfinex","BTCUSD",1730045587367,0.180523,67829.0,67828.0,0.64904841]
["bitfinex","BTCUSD",1730045588015,0.180523,67829.0,67828.0,0.63904841]
["bitfinex","BTCUSD",1730045588238,0.180523,67829.0,67828.0,0.64904841]
["bitfinex","BTCUSD",1730045590614,0.27269433,67829.0,67828.0,0.63904841]
["bitfinex","BTCUSD",1730045590828,0.180523,67829.0,67828.0,0.63904841]
["bitfinex","BTCUSD",1730045591519,0.098223,67829.0,67828.0,0.63904841]
["bitfinex","BTCUSD",1730045593765,0.098223,67829.0,67828.0,0.60450841]
["bitfinex","BTCUSD",1730045597233,0.098223,67829.0,67828.0,0.45707741]
["bitfinex","BTCUSD",1730045597508,0.098223,67829.0,67828.0,0.60450841]
["bitfinex","BTCUSD",1730045598145,0.098223,67829.0,67828.0,0.45707741]
["bitfinex","BTCUSD",1730045598575,0.098223,67829.0,67828.0,0.60450841]
["bitfinex","BTCUSD",1730045603677,0.098223,67829.0,67828.0,0.63403841]
["bitfinex","BTCUSD",1730045606313,0.098223,67829.0,67828.0,0.48660741]
["bitfinex","BTCUSD",1730045606916,0.098223,67829.0,67828.0,0.63403841]
["bitfinex","BTCUSD",1730045607335,0.098223,67829.0,67828.0,0.48660741]
["bitfinex","BTCUSD",1730045609307,0.000823,67829.0,67828.0,0.63403841]
["bitfinex","BTCUSD",1730045613365,0.21880293,67838.0,67833.0,0.00488586]
["bitfinex","BTCUSD",1730045613366,0.01467193,67838.0,67833.0,0.00488586]
["bitfinex","BTCUSD",1730045613584,0.01467193,67838.0,67834.0,0.00989217]
["bitfinex","BTCUSD",1730045615353,0.16208293,67838.0,67834.0,0.00989217]
["bitfinex","BTCUSD",1730045615570,0.16208193,67838.0,67834.0,0.00989217]
["bitfinex","BTCUSD",1730045616675,0.147412,67837.0,67834.0,0.00989217]
["bitfinex","BTCUSD",1730045617755,0.16208193,67838.0,67834.0,0.00989217]
["bitfinex","BTCUSD",1730045618427,0.147413,67837.0,67834.0,0.00989217]
["bitfinex","BTCUSD",1730045619334,0.01467193,67838.0,67834.0,0.00989217]
["bitfinex","BTCUSD",1730045619541,0.147412,67837.0,67834.0,0.00989217]
["bitfinex","BTCUSD",1730045621642,0.01467193,67838.0,67834.0,0.00989217]
["bitfinex","BTCUSD",1730045621851,0.16208193,67838.0,67834.0,0.00989217]
["bitfinex","BTCUSD",1730045622498,0.000823,67837.0,67834.0,0.00989217]
["bitfinex","BTCUSD",1730045625407,0.147412,67837.0,67834.0,0.00989217]
["bitfinex","BTCUSD",1730045626087,0.23958333,67837.0,67834.0,0.00989217]
["bitfinex","BTCUSD",1730045626319,0.09217133,67837.0,67834.0,0.00989217]
["bitfinex","BTCUSD",1730045627922,0.23958433,67837.0,67834.0,0.00989217]
["bitfinex","BTCUSD",1730045628161,0.09217133,67837.0,67834.0,0.00989217]
["bitfinex","BTCUSD",1730045628387,0.147414,67836.0,67834.0,0.00989217]
["bitfinex","BTCUSD",1730045628841,0.09217133,67837.0,67834.0,0.00989217]
["bitfinex","BTCUSD",1730045629403,0.23958333,67837.0,67834.0,0.00989217]
["bitfinex","BTCUSD",1730045630298,0.23958333,67837.0,67832.0,0.00488586]
["bitfinex","BTCUSD",1730045630503,0.23958333,67837.0,67835.0,0.00988893]
["bitfinex","BTCUSD",1730045630780,0.23958333,67837.0,67832.0,0.00488586]
["bitfinex","BTCUSD",1730045631222,0.04424026,67838.0,67833.0,0.00989002]
["bitfinex","BTCUSD",1730045631488,0.04424026,67838.0,67834.0,0.29972286]
["bitfinex","BTCUSD",1730045631734,0.04424026,67838.0,67836.0,0.147414]
["bitfinex","BTCUSD",1730045631983,0.04424026,67839.0,67835.0,0.00988893]
["bitfinex","BTCUSD",1730045632224,0.04424026,67839.0,67837.0,0.00988785]
["bitfinex","BTCUSD",1730045632458,0.04424026,67839.0,67836.0,0.00988839]
["bitfinex","BTCUSD",1730045632678,0.04424026,67839.0,67835.0,0.147416]
["bitfinex","BTCUSD",1730045632937,0.04424026,67839.0,67835.0,0.294832]
["bitfinex","BTCUSD",1730045633176,0.04424026,67839.0,67836.0,0.00988839]
["bitfinex","BTCUSD",1730045633416,0.04424026,67839.0,67838.0,0.30249355]
["bitfinex","BTCUSD",1730045633633,0.04406326,67844.0,67842.0,0.00488586]
["bitfinex","BTCUSD",1730045633854,0.000835,67847.0,67843.0,0.147399]
["bitfinex","BTCUSD",1730045633855,0.06718241,67847.0,67843.0,0.147399]
["bitfinex","BTCUSD",1730045634081,0.000835,67847.0,67843.0,0.15728359]
["bitfinex","BTCUSD",1730045634343,0.000835,67847.0,67844.0,0.147396]
["bitfinex","BTCUSD",1730045634577,0.000835,67847.0,67844.0,0.147394]
["bitfinex","BTCUSD",1730045634812,0.000835,67847.0,67845.0,0.0098835]
["bitfinex","BTCUSD",1730045635500,0.148226,67847.0,67845.0,0.0098835]
["bitfinex","BTCUSD",1730045635702,0.148226,67847.0,67842.0,0.00488586]
["bitfinex","BTCUSD",1730045635970,0.148226,67847.0,67842.0,0.15228686]
["bitfinex","BTCUSD",1730045636161,0.000835,67847.0,67846.0,0.147392]
["bitfinex","BTCUSD",1730045636385,0.000835,67847.0,67846.0,0.15727496]
["bitfinex","BTCUSD",1730045636603,0.000835,67847.0,67846.0,0.23817496]
["bitfinex","BTCUSD",1730045638397,0.000835,67847.0,67846.0,0.24306082]
["bitfinex","BTCUSD",1730045640736,0.000835,67847.0,67846.0,0.09566882]
["bitfinex","BTCUSD",1730045641158,0.000835,67847.0,67846.0,0.24306082]
["bitfinex","BTCUSD",1730045642857,0.000835,67847.0,67846.0,0.14758446]
["bitfinex","BTCUSD",1730045643683,0.000835,67847.0,67846.0,0.17711446]
["bitfinex","BTCUSD",1730045644195,0.000835,67847.0,67846.0,0.0389395]
["bitfinex","BTCUSD",1730045644397,0.000835,67847.0,67846.0,0.1863315]
["bitfinex","BTCUSD",1730045646017,0.000835,67847.0,67846.0,0.1879755]
["bitfinex","BTCUSD",1730045647335,0.000835,67847.0,67846.0,0.19286136]
["bitfinex","BTCUSD",1730045647537,0.000835,67847.0,67846.0,0.1584455]
["bitfinex","BTCUSD",1730045651914,0.000835,67847.0,67846.0,0.0110535]
["bitfinex","BTCUSD",1730045652616,0.000835,67847.0,67846.0,0.1584455]
["bitfinex","BTCUSD",1730045652818,0.148225,67847.0,67846.0,0.0110535]
["bitfinex","BTCUSD",1730045653631,0.148225,67847.0,67846.0,0.001644]
["bitfinex","BTCUSD",1730045653853,0.1923944,67847.0,67846.0,0.001644]
["bitfinex","BTCUSD",1730045655077,0.1923944,67847.0,67846.0,0.01105644]
["bitfinex","BTCUSD",1730045655284,0.56330014,67847.0,67846.0,0.001644]
["bitfinex","BTCUSD",1730045655667,0.62955424,67847.0,67846.0,0.001644]
["bitfinex","BTCUSD",1730045655870,0.62855424,67847.0,67846.0,0.001644]
["bitfinex","BTCUSD",1730045656108,0.7069155,67847.0,67846.0,0.001644]
["bitfinex","BTCUSD",1730045656333,0.79525782,67847.0,67846.0,0.001644]
["bitfinex","BTCUSD",1730045657611,0.70308649,67847.0,67846.0,0.001644]
["bitfinex","BTCUSD",1730045657815,0.88825115,67847.0,67846.0,0.001644]
["bitfinex","BTCUSD",1730045659155,0.79607982,67847.0,67846.0,0.001644]
["bitfinex","BTCUSD",1730045659571,0.88825115,67847.0,67846.0,0.001644]
["bitfinex","BTCUSD",1730045660652,0.79607982,67847.0,67846.0,0.001644]
["bitfinex","BTCUSD",1730045660856,0.69967982,67847.0,67846.0,0.001644]
["bitfinex","BTCUSD",1730045661122,0.70016151,67847.0,67846.0,0.001644]
["bitfinex","BTCUSD",1730045667713,0.79233284,67847.0,67846.0,0.001644]
["bitfinex","BTCUSD",1730045667910,0.70016151,67847.0,67846.0,0.001644]
["bitfinex","BTCUSD",1730045668678,0.79233284,67847.0,67846.0,0.001644]
["bitfinex","BTCUSD",1730045669053,0.70016151,67847.0,67846.0,0.001644]
["bitfinex","BTCUSD",1730045669191,0.79233284,67847.0,67846.0,0.001644]
["bitfinex","BTCUSD",1730045671450,0.70396951,67847.0,67846.0,0.001644]
["bitfinex","BTCUSD",1730045672610,0.61179818,67847.0,67846.0,0.001644]
["bitfinex","BTCUSD",1730045672784,0.70396951,67847.0,67846.0,0.001644]
["bitfinex","BTCUSD",1730045676536,0.55721003,67847.0,67846.0,0.001644]
["bitfinex","BTCUSD",1730045678213,0.55721003,67847.0,67846.0,0.01105882]
["bitfinex","BTCUSD",1730045680270,0.55715367,67847.0,67846.0,0.01105882]
["bitfinex","BTCUSD",1730045680482,0.46498234,67847.0,67846.0,0.01105882]
["bitfinex","BTCUSD",1730045681811,0.55715367,67847.0,67846.0,0.01105882]
["bitfinex","BTCUSD",1730045682223,0.46498234,67847.0,67846.0,0.01105882]
["bitfinex","BTCUSD",1730045683329,0.55715367,67847.0,67846.0,0.01105882]
["bitfinex","BTCUSD",1730045683847,0.55715367,67847.0,67846.0,0.001644]
["bitfinex","BTCUSD",1730045684266,0.55715367,67847.0,67846.0,0.01106166]
["bitfinex","BTCUSD",1730045684500,0.55715367,67847.0,67846.0,0.001644]
["bitfinex","BTCUSD",1730045684670,0.55715367,67847.0,67846.0,0.01106166]
["bitfinex","BTCUSD",1730045684869,0.55715367,67847.0,67846.0,0.001644]
["bitfinex","BTCUSD",1730045685435,0.55715367,67847.0,67846.0,0.0110594]
["bitfinex","BTCUSD",1730045686392,0.64554054,67847.0,67846.0,0.0110594]
["bitfinex","BTCUSD",1730045687218,0.55715367,67847.0,67846.0,0.0110594]
["bitfinex","BTCUSD",1730045688778,0.46498234,67847.0,67846.0,0.0110594]
["bitfinex","BTCUSD",1730045689200,0.55715367,67847.0,67846.0,0.0110594]
["bitfinex","BTCUSD",1730045689405,0.66762676,67847.0,67846.0,0.0110594]
["bitfinex","BTCUSD",1730045689793,0.66775599,67847.0,67846.0,0.0110594]
["bitfinex","BTCUSD",1730045689938,0.46508245,67847.0,67846.0,0.001644]
["bitfinex","BTCUSD",1730045690161,0.55725378,67847.0,67846.0,0.001644]
["bitfinex","BTCUSD",1730045690377,0.66775599,67847.0,67846.0,0.001644]
["bitfinex","BTCUSD",1730045690582,0.57558466,67847.0,67846.0,0.001644]
["bitfinex","BTCUSD",1730045690892,0.66775599,67847.0,67846.0,0.001644]
["bitfinex","BTCUSD",1730045691207,0.57558466,67847.0,67846.0,0.001644]
["bitfinex","BTCUSD",1730045691877,0.66775599,67847.0,67846.0,0.001644]
["bitfinex","BTCUSD",1730045692315,0.57558466,67847.0,67846.0,0.001644]
["bitfinex","BTCUSD",1730045693291,0.46508245,67847.0,67846.0,0.001644]
["bitfinex","BTCUSD",1730045693501,0.57561998,67847.0,67846.0,0.001644]
["bitfinex","BTCUSD",1730045694370,0.46508245,67847.0,67846.0,0.001644]
["bitfinex","BTCUSD",1730045695291,0.46508245,67847.0,67846.0,0.01069109]
["bitfinex","BTCUSD",1730045695505,0.46508245,67847.0,67846.0,0.001644]
["bitfinex","BTCUSD",1730045695707,0.46508245,67847.0,67846.0,0.01069002]
["bitfinex","BTCUSD",1730045695918,0.46508245,67847.0,67846.0,0.001644]
["bitfinex","BTCUSD",1730045698236,0.46508245,67847.0,67846.0,0.01069002]
["bitfinex","BTCUSD",1730045699166,0.31949714,67847.0,67846.0,0.01069002]
["bitfinex","BTCUSD",1730045699795,0.31949714,67847.0,67846.0,0.001644]
["bitfinex","BTCUSD",1730045701138,0.31949714,67847.0,67846.0,0.0106262]
["bitfinex","BTCUSD",1730045701354,0.31949714,67847.0,67846.0,0.001644]
["bitfinex","BTCUSD",1730045701564,0.24349714,67847.0,67846.0,0.0106262]
["bitfinex","BTCUSD",1730045701781,0.24349714,67847.0,67846.0,0.001644]
["bitfinex","BTCUSD",1730045701965,0.24349714,67847.0,67846.0,0.0106262]
["bitfinex","BTCUSD",1730045702193,0.24349714,67847.0,67846.0,0.001644]
["bitfinex","BTCUSD",1730045702415,0.24349714,67847.0,67846.0,0.0106262]
["bitfinex","BTCUSD",1730045702617,0.24349714,67847.0,67846.0,0.001644]
["bitfinex","BTCUSD",1730045702771,0.24349714,67847.0,67846.0,0.0106262]
["bitfinex","BTCUSD",1730045704880,0.38953185,67847.0,67846.0,0.0106262]
["bitfinex","BTCUSD",1730045707924,0.38974911,67847.0,67846.0,0.0106262]
["bitfinex","BTCUSD",1730045708138,0.38974911,67847.0,67846.0,0.001644]
["bitfinex","BTCUSD",1730045709975,0.38974911,67847.0,67846.0,0.01061418]
["bitfinex","BTCUSD",1730045710186,0.38974911,67847.0,67846.0,0.001644]
["bitfinex","BTCUSD",1730045710404,0.38974911,67847.0,67846.0,0.01061418]
["bitfinex","BTCUSD",1730045710631,0.38974911,67847.0,67846.0,0.001644]
["bitfinex","BTCUSD",1730045712645,0.39049029,67847.0,67846.0,0.001644]
["bitfinex","BTCUSD",1730045713912,0.39049029,67847.0,67846.0,0.01061418]
["bitfinex","BTCUSD",1730045714118,0.39049029,67847.0,67846.0,0.001644]
["bitfinex","BTCUSD",1730045714339,0.39049029,67847.0,67846.0,0.01061418]
["bitfinex","BTCUSD",1730045714562,0.39049029,67847.0,67846.0,0.001644]
["bitfinex","BTCUSD",1730045714769,0.39049029,67847.0,67846.0,0.01061418]
["bitfinex","BTCUSD",1730045714980,0.39049029,67847.0,67846.0,0.001644]
["bitfinex","BTCUSD",1730045715423,0.39049029,67847.0,67846.0,0.10301418]
["bitfinex","BTCUSD",1730045715661,0.39049029,67847.0,67846.0,0.094044]
["bitfinex","BTCUSD",1730045715870,0.39049029,67847.0,67846.0,0.10301418]
["bitfinex","BTCUSD",1730045718296,0.14781515,67847.0,67846.0,0.25040618]
["bitfinex","BTCUSD",1730045718503,0.06720276,67847.0,67846.0,0.33000618]
["bitfinex","BTCUSD",1730045718719,0.000822,67847.0,67846.0,0.33000618]
["bitfinex","BTCUSD",1730045719165,0.000822,67847.0,67846.0,0.33489204]
["bitfinex","BTCUSD",1730045724190,0.000822,67847.0,67846.0,0.36442204]
["bitfinex","BTCUSD",1730045739406,0.000822,67847.0,67846.0,0.36942204]
["bitfinex","BTCUSD",1730045739606,0.000822,67847.0,67846.0,0.52192585]
["bitfinex","BTCUSD",1730045739837,0.000822,67847.0,67846.0,0.51992585]
["bitfinex","BTCUSD",1730045743750,0.000822,67847.0,67846.0,0.52192585]
["bitfinex","BTCUSD",1730045746349,0.000822,67847.0,67846.0,1.00453703]
["bitfinex","BTCUSD",1730045749156,0.23321022,67861.0,67860.0,0.03941586]
["bitfinex","BTCUSD",1730045749384,0.23321022,67861.0,67860.0,0.63742854]
["bitfinex","BTCUSD",1730045749611,0.23321022,67861.0,67860.0,1.08750053]
["bitfinex","BTCUSD",1730045750950,0.23321022,67861.0,67860.0,1.09750053]
["bitfinex","BTCUSD",1730045751888,0.23321022,67861.0,67860.0,1.09550053]
["bitfinex","BTCUSD",1730045752104,0.23321022,67861.0,67860.0,1.09750053]
["bitfinex","BTCUSD",1730045752364,0.23321022,67861.0,67860.0,1.07250053]
["bitfinex","BTCUSD",1730045752807,0.00494711,67868.0,67865.0,0.02953]
["bitfinex","BTCUSD",1730045753021,0.00494711,67868.0,67867.0,0.03441586]
["bitfinex","BTCUSD",1730045753471,0.00494711,67868.0,67867.0,0.04327879]
["bitfinex","BTCUSD",1730045753695,0.00494711,67868.0,67867.0,0.03839293]
["bitfinex","BTCUSD",1730045754119,0.09711844,67868.0,67867.0,0.04327879]
["bitfinex","BTCUSD",1730045754334,0.09711844,67868.0,67867.0,0.03839293]
["bitfinex","BTCUSD",1730045754538,0.24446244,67868.0,67867.0,0.03839293]
["bitfinex","BTCUSD",1730045755207,0.45025731,67868.0,67867.0,0.03839293]
["bitfinex","BTCUSD",1730045755645,0.21074198,67868.0,67867.0,0.03839293]
["bitfinex","BTCUSD",1730045755870,0.21074198,67868.0,67867.0,0.00887789]
["bitfinex","BTCUSD",1730045756358,0.21074198,67868.0,67865.0,0.14735]
["bitfinex","BTCUSD",1730045756590,0.21074198,67868.0,67864.0,0.02953]
["bitfinex","BTCUSD",1730045756801,0.21074198,67868.0,67866.0,0.00887843]
["bitfinex","BTCUSD",1730045757012,0.21074198,67868.0,67865.0,0.00887897]
["bitfinex","BTCUSD",1730045757241,0.21074198,67868.0,67867.0,0.15622489]
["bitfinex","BTCUSD",1730045757466,0.21074198,67868.0,67867.0,0.147347]
["bitfinex","BTCUSD",1730045757671,0.21074198,67868.0,67867.0,0.15622489]
["bitfinex","BTCUSD",1730045757848,0.21074198,67868.0,67867.0,0.00887789]
["bitfinex","BTCUSD",1730045758080,0.21074198,67868.0,67867.0,0.15622489]
["bitfinex","BTCUSD",1730045758289,0.21074198,67868.0,67865.0,0.2947]
["bitfinex","BTCUSD",1730045758290,0.21074198,67868.0,67866.0,0.147348]
["bitfinex","BTCUSD",1730045758506,0.21074198,67868.0,67867.0,0.15622489]
["bitfinex","BTCUSD",1730045758724,0.21074198,67868.0,67867.0,0.00887789]
["bitfinex","BTCUSD",1730045758970,0.61966775,67868.0,67867.0,0.00887789]
["bitfinex","BTCUSD",1730045759206,0.61966775,67868.0,67853.0,0.02953]
["bitfinex","BTCUSD",1730045759207,0.14736,67861.0,67850.0,0.22647941]
["bitfinex","BTCUSD",1730045759423,0.23953133,67861.0,67853.0,0.00488586]
["bitfinex","BTCUSD",1730045760569,0.24174211,67861.0,67853.0,0.00488586]
["bitfinex","BTCUSD",1730045761471,0.09438211,67861.0,67854.0,0.294747]
["bitfinex","BTCUSD",1730045761675,0.09438211,67861.0,67860.0,0.589452]
["bitfinex","BTCUSD",1730045761897,0.09438211,67861.0,67860.0,0.44209]
["bitfinex","BTCUSD",1730045762112,0.33391344,67861.0,67860.0,0.44209]
["bitfinex","BTCUSD",1730045762557,0.65161725,67861.0,67860.0,0.44209]
["bitfinex","BTCUSD",1730045763008,0.65161725,67861.0,67848.0,0.22159355]
["bitfinex","BTCUSD",1730045763009,0.294763,67851.0,67848.0,0.22159355]
["bitfinex","BTCUSD",1730045763255,0.294763,67851.0,67848.0,0.22647941]
["bitfinex","BTCUSD",1730045763256,0.09217133,67849.0,67848.0,0.22647941]
["bitfinex","BTCUSD",1730045763490,0.09217133,67849.0,67834.0,0.111644]
["bitfinex","BTCUSD",1730045763491,0.09217133,67849.0,67847.0,0.00488586]
["bitfinex","BTCUSD",1730045763706,0.14739,67847.0,67841.0,0.00488586]
["bitfinex","BTCUSD",1730045764150,0.23956133,67847.0,67841.0,0.00488586]
["bitfinex","BTCUSD",1730045764369,0.14739,67847.0,67841.0,0.00488586]
["bitfinex","BTCUSD",1730045764837,0.39006514,67847.0,67836.0,0.22159355]
["bitfinex","BTCUSD",1730045765062,0.39017928,67847.0,67836.0,0.22159355]
["bitfinex","BTCUSD",1730045765794,0.39017928,67847.0,67829.0,0.22647941]
["bitfinex","BTCUSD",1730045766220,0.59308789,67847.0,67833.0,0.00488586]
["bitfinex","BTCUSD",1730045766673,0.43174211,67847.0,67833.0,0.00488586]
["bitfinex","BTCUSD",1730045766902,0.43174211,67847.0,67829.0,0.51644955]
["bitfinex","BTCUSD",1730045766903,0.43174211,67847.0,67831.0,0.00488586]
["bitfinex","BTCUSD",1730045767111,0.43174211,67847.0,67832.0,0.00488586]
["bitfinex","BTCUSD",1730045767336,0.43174211,67847.0,67833.0,0.15230486]
["bitfinex","BTCUSD",1730045767542,0.43174211,67847.0,67829.0,0.51644955]
["bitfinex","BTCUSD",1730045767543,0.43174211,67847.0,67832.0,0.15230786]
["bitfinex","BTCUSD",1730045767793,0.43174211,67847.0,67833.0,0.00488586]
["bitfinex","BTCUSD",1730045767994,0.43174211,67847.0,67832.0,0.147421]
["bitfinex","BTCUSD",1730045768196,0.63257639,67847.0,67831.0,0.15230886]
["bitfinex","BTCUSD",1730045768409,0.63257639,67847.0,67832.0,0.147421]
["bitfinex","BTCUSD",1730045769121,0.63257639,67847.0,67834.0,0.149061]
["bitfinex","BTCUSD",1730045769329,0.63257639,67847.0,67834.0,0.001644]
["bitfinex","BTCUSD",1730045769807,0.63257639,67847.0,67834.0,0.149061]
["bitfinex","BTCUSD",1730045770892,0.63257639,67847.0,67834.0,0.001644]
["bitfinex","BTCUSD",1730045771100,0.147416,67835.0,67834.0,0.001644]
["bitfinex","BTCUSD",1730045771309,0.28115016,67835.0,67834.0,0.001644]
["bitfinex","BTCUSD",1730045771525,0.28115016,67835.0,67834.0,0.01110221]
["bitfinex","BTCUSD",1730045772176,0.62667073,67835.0,67834.0,0.01110221]
["bitfinex","BTCUSD",1730045772428,0.62678487,67835.0,67834.0,0.01110221]
["bitfinex","BTCUSD",1730045772636,0.63678487,67835.0,67834.0,0.01110221]
["bitfinex","BTCUSD",1730045772875,0.71738487,67835.0,67834.0,0.01110221]
["bitfinex","BTCUSD",1730045773507,0.71738487,67835.0,67828.0,0.22576884]
["bitfinex","BTCUSD",1730045773508,0.00011414,67831.0,67828.0,0.22576884]
["bitfinex","BTCUSD",1730045773731,0.43177711,67831.0,67828.0,0.22576884]
["bitfinex","BTCUSD",1730045773971,0.62234529,67831.0,67828.0,0.22576884]
["bitfinex","BTCUSD",1730045779164,0.84393884,67831.0,67828.0,0.22576884]
["bitfinex","BTCUSD",1730045779369,0.63234529,67831.0,67828.0,0.22576884]
["bitfinex","BTCUSD",1730045779575,0.71294529,67831.0,67828.0,0.22576884]
["bitfinex","BTCUSD",1730045779990,1.18858326,67831.0,67830.0,4.42533364]
["bitfinex","BTCUSD",1730045780226,1.03807945,67831.0,67830.0,4.42533364]
["bitfinex","BTCUSD",1730045780453,1.06107945,67831.0,67830.0,4.42533364]
["bitfinex","BTCUSD",1730045780702,1.06307945,67831.0,67830.0,4.42533364]
["bitfinex","BTCUSD",1730045780941,0.92734529,67831.0,67830.0,4.42533364]
["bitfinex","BTCUSD",1730045781171,0.92934529,67831.0,67830.0,4.43435194]
["bitfinex","BTCUSD",1730045781389,0.92734529,67831.0,67830.0,4.43435194]
["bitfinex","BTCUSD",1730045781843,1.06107945,67831.0,67830.0,4.43435194]
["bitfinex","BTCUSD",1730045782057,1.1716913,67831.0,67830.0,4.43435194]
["bitfinex","BTCUSD",1730045782317,0.93329899,67831.0,67830.0,4.43599594]
["bitfinex","BTCUSD",1730045784595,0.89327668,67831.0,67830.0,4.43599594]
["bitfinex","BTCUSD",1730045785483,0.80187668,67831.0,67830.0,4.43599594]
["bitfinex","BTCUSD",1730045787232,0.79687668,67831.0,67830.0,4.43599594]
["bitfinex","BTCUSD",1730045787444,0.80187668,67831.0,67830.0,4.43599594]
["bitfinex","BTCUSD",1730045789897,0.95238049,67831.0,67830.0,4.43599594]
["bitfinex","BTCUSD",1730045790310,0.93425112,67831.0,67830.0,4.43599594]
["bitfinex","BTCUSD",1730045791853,0.78374731,67831.0,67830.0,4.43599594]
["bitfinex","BTCUSD",1730045792311,0.78574731,67831.0,67830.0,4.43599594]
["bitfinex","BTCUSD",1730045792989,0.78374731,67831.0,67830.0,4.43599594]
["bitfinex","BTCUSD",1730045793854,0.80314493,67831.0,67830.0,4.43599594]
["bitfinex","BTCUSD",1730045794078,1.52727264,67831.0,67830.0,3.86132958]
["bitfinex","BTCUSD",1730045794307,1.30567909,67831.0,67830.0,3.71390458]
["bitfinex","BTCUSD",1730045794546,1.4541829,67831.0,67830.0,3.71390458]
["bitfinex","BTCUSD",1730045794782,1.4541829,67831.0,67830.0,3.56647958]
["bitfinex","BTCUSD",1730045795004,1.67777645,67831.0,67830.0,3.09996733]
["bitfinex","BTCUSD",1730045795225,1.67777645,67831.0,67830.0,2.33064207]
["bitfinex","BTCUSD",1730045795226,1.66872706,67831.0,67830.0,2.33064207]
["bitfinex","BTCUSD",1730045795494,1.96905467,67831.0,67830.0,2.20284462]
["bitfinex","BTCUSD",1730045795708,2.03561768,67831.0,67830.0,2.00051633]
["bitfinex","BTCUSD",1730045795943,1.83790438,67831.0,67830.0,1.97359642]
["bitfinex","BTCUSD",1730045796156,1.83590438,67831.0,67830.0,1.95935027]
["bitfinex","BTCUSD",1730045796407,1.83590438,67831.0,67830.0,0.73124231]
["bitfinex","BTCUSD",1730045796408,1.77016437,67831.0,67830.0,0.73124231]
["bitfinex","BTCUSD",1730045796630,1.77016437,67831.0,67809.0,0.001646]
["bitfinex","BTCUSD",1730045796631,0.75758214,67811.0,67809.0,0.001646]
["bitfinex","BTCUSD",1730045796843,1.21667536,67811.0,67809.0,0.001646]
["bitfinex","BTCUSD",1730045798130,1.21867536,67811.0,67809.0,0.001646]
["bitfinex","BTCUSD",1730045798800,1.21667536,67811.0,67809.0,0.001646]
["bitfinex","BTCUSD",1730045799902,1.21867536,67811.0,67809.0,0.001646]
["bitfinex","BTCUSD",1730045800318,1.36917917,67811.0,67809.0,0.001646]
["bitfinex","BTCUSD",1730045800864,1.36717917,67811.0,67809.0,0.001646]
["bitfinex","BTCUSD",1730045801289,1.21867536,67811.0,67809.0,0.001646]
["bitfinex","BTCUSD",1730045804894,1.20976249,67811.0,67809.0,0.001646]
["bitfinex","BTCUSD",1730045805764,0.50959714,67804.0,67795.0,0.22159355]
["bitfinex","BTCUSD",1730045805978,1.20354122,67804.0,67795.0,0.22159355]
["bitfinex","BTCUSD",1730045806212,1.35404503,67804.0,67789.0,0.0773]
["bitfinex","BTCUSD",1730045807551,1.35404503,67804.0,67783.0,0.0977]
["bitfinex","BTCUSD",1730045807780,1.35404503,67804.0,67786.0,0.29889355]
["bitfinex","BTCUSD",1730045807997,1.35204503,67804.0,67786.0,0.29889355]
["bitfinex","BTCUSD",1730045808427,1.35404503,67804.0,67786.0,0.29889355]
["bitfinex","BTCUSD",1730045808870,0.25263414,67787.0,67786.0,0.0773]
["bitfinex","BTCUSD",1730045809077,0.53278822,67787.0,67786.0,0.29889355]
["bitfinex","BTCUSD",1730045809468,0.53278822,67787.0,67786.0,0.08701635]
["bitfinex","BTCUSD",1730045809827,0.53278822,67787.0,67786.0,0.0773]
["bitfinex","BTCUSD",1730045810031,0.53500188,67787.0,67786.0,0.0773]
["bitfinex","BTCUSD",1730045810294,0.53700188,67787.0,67786.0,0.0773]
["bitfinex","BTCUSD",1730045810520,0.15963714,67786.0,67780.0,0.0776]
["bitfinex","BTCUSD",1730045810739,0.52928741,67786.0,67780.0,0.0776]
["bitfinex","BTCUSD",1730045811600,0.53128741,67786.0,67780.0,0.0776]
["bitfinex","BTCUSD",1730045811808,0.68179122,67786.0,67780.0,0.0776]
["bitfinex","BTCUSD",1730045812464,0.67979122,67786.0,67780.0,0.0776]
["bitfinex","BTCUSD",1730045812726,0.52928741,67786.0,67780.0,0.0776]
["bitfinex","BTCUSD",1730045813168,0.52928741,67786.0,67785.0,0.23312844]
["bitfinex","BTCUSD",1730045813375,0.55239363,67786.0,67785.0,0.23312844]
["bitfinex","BTCUSD",1730045813785,0.45239363,67786.0,67785.0,0.23312844]
["bitfinex","BTCUSD",1730045813960,0.44239363,67786.0,67785.0,0.23312844]
["bitfinex","BTCUSD",1730045814157,0.41928741,67786.0,67785.0,0.24290319]
["bitfinex","BTCUSD",1730045815566,0.41917327,67786.0,67785.0,0.24290319]
["bitfinex","BTCUSD",1730045816025,0.27165027,67786.0,67785.0,0.24290319]
["bitfinex","BTCUSD",1730045816172,0.41917327,67786.0,67785.0,0.24290319]
["bitfinex","BTCUSD",1730045816612,0.41917327,67786.0,67785.0,0.23312844]
["bitfinex","BTCUSD",1730045817018,0.41917327,67786.0,67785.0,0.24289452]
["bitfinex","BTCUSD",1730045819017,0.29802681,67786.0,67785.0,0.24289452]
["bitfinex","BTCUSD",1730045819894,0.15050381,67786.0,67785.0,0.24289452]
["bitfinex","BTCUSD",1730045820119,0.29802681,67786.0,67785.0,0.24289452]
["bitfinex","BTCUSD",1730045821078,0.00221366,67787.0,67786.0,0.079]
["bitfinex","BTCUSD",1730045821304,0.00221366,67787.0,67786.0,0.317123]
["bitfinex","BTCUSD",1730045821550,0.00221366,67787.0,67786.0,0.32688842]
["bitfinex","BTCUSD",1730045822546,0.10991887,67788.0,67786.0,0.32688842]
["bitfinex","BTCUSD",1730045822547,0.10991887,67788.0,67787.0,0.15240586]
["bitfinex","BTCUSD",1730045822781,0.10991887,67788.0,67787.0,0.33175726]
["bitfinex","BTCUSD",1730045822992,0.10991887,67788.0,67787.0,0.3268714]
["bitfinex","BTCUSD",1730045823195,0.10991887,67788.0,67787.0,0.33175726]
["bitfinex","BTCUSD",1730045823826,0.51655655,67806.0,67798.0,0.1696]
["bitfinex","BTCUSD",1730045824044,0.147489,67802.0,67798.0,0.317096]
["bitfinex","BTCUSD",1730045824247,0.294972,67804.0,67798.0,0.1793441]
["bitfinex","BTCUSD",1730045824457,0.294972,67804.0,67799.0,0.147493]
["bitfinex","BTCUSD",1730045824458,0.147486,67803.0,67799.0,0.147493]
["bitfinex","BTCUSD",1730045824686,0.29798981,67803.0,67802.0,0.13373416]
["bitfinex","BTCUSD",1730045824829,0.29798981,67803.0,67802.0,0.21273416]
["bitfinex","BTCUSD",1730045825054,0.15050381,67803.0,67802.0,0.2224756]
["bitfinex","BTCUSD",1730045825211,0.15050381,67803.0,67802.0,0.2214896]
["bitfinex","BTCUSD",1730045825423,0.29798981,67803.0,67802.0,0.2224756]
["bitfinex","BTCUSD",1730045825880,0.29798981,67803.0,67802.0,0.08874144]
["bitfinex","BTCUSD",1730045826504,0.000823,67808.0,67803.0,0.1696]
["bitfinex","BTCUSD",1730045826770,0.29798081,67807.0,67806.0,0.13373416]
["bitfinex","BTCUSD",1730045827000,0.295776,67808.0,67806.0,0.13373416]
["bitfinex","BTCUSD",1730045827001,0.295776,67808.0,67806.0,0.14345071]
["bitfinex","BTCUSD",1730045827002,0.000823,67808.0,67806.0,0.14345071]
["bitfinex","BTCUSD",1730045827207,0.000823,67808.0,67807.0,0.317077]
["bitfinex","BTCUSD",1730045827630,0.000823,67808.0,67807.0,0.32679244]
["bitfinex","BTCUSD",1730045828989,0.000823,67808.0,67807.0,0.3316783]
["bitfinex","BTCUSD",1730045831744,0.000823,67808.0,67807.0,0.1842013]
["bitfinex","BTCUSD",1730045832299,0.000823,67808.0,67807.0,0.3316783]
["bitfinex","BTCUSD",1730045834287,0.000823,67808.0,67807.0,0.3596783]
["bitfinex","BTCUSD",1730045836562,0.000823,67808.0,67807.0,0.3316783]
["bitfinex","BTCUSD",1730045836769,0.000823,67808.0,67807.0,0.31793546]
["bitfinex","BTCUSD",1730045837217,0.000823,67808.0,67807.0,0.17931544]
["bitfinex","BTCUSD",1730045837435,0.148298,67808.0,67807.0,0.17931544]
["bitfinex","BTCUSD",1730045837855,0.000823,67808.0,67807.0,0.1696]
["bitfinex","BTCUSD",1730045838089,0.148298,67808.0,67807.0,0.1696]
["bitfinex","BTCUSD",1730045838292,0.148298,67808.0,67807.0,0.17924481]
["bitfinex","BTCUSD",1730045838508,0.148298,67808.0,67807.0,0.1696]
["bitfinex","BTCUSD",1730045839406,0.148298,67808.0,67807.0,0.079]
["bitfinex","BTCUSD",1730045839407,0.29880181,67808.0,67807.0,0.079]
["bitfinex","BTCUSD",1730045840553,0.29880181,67808.0,67794.0,0.0921]
["bitfinex","BTCUSD",1730045840554,0.294959,67806.0,67794.0,0.0921]
["bitfinex","BTCUSD",1730045840772,0.147498,67798.0,67794.0,0.0921]
["bitfinex","BTCUSD",1730045841017,0.294987,67800.0,67795.0,0.00968141]
["bitfinex","BTCUSD",1730045841207,0.147498,67798.0,67796.0,0.082]
["bitfinex","BTCUSD",1730045841415,0.147498,67798.0,67797.0,0.00968355]
["bitfinex","BTCUSD",1730045842064,0.147498,67798.0,67796.0,0.082]
["bitfinex","BTCUSD",1730045842496,0.147498,67798.0,67797.0,0.00968355]
["bitfinex","BTCUSD",1730045843422,0.147495,67799.0,67797.0,0.001646]
["bitfinex","BTCUSD",1730045843839,0.147496,67798.0,67797.0,0.001646]
["bitfinex","BTCUSD",1730045847080,0.29799981,67798.0,67797.0,0.001646]
["bitfinex","BTCUSD",1730045848663,0.29811395,67798.0,67797.0,0.001646]
["bitfinex","BTCUSD",1730045854583,0.39811395,67798.0,67797.0,0.001646]
["bitfinex","BTCUSD",1730045857052,0.40811395,67798.0,67797.0,0.001646]
["bitfinex","BTCUSD",1730045859507,0.46714495,67798.0,67797.0,0.001646]
["bitfinex","BTCUSD",1730045861546,0.51122551,67798.0,67797.0,0.001646]
["bitfinex","BTCUSD",1730045862139,0.53034597,67798.0,67797.0,0.001646]
["bitfinex","BTCUSD",1730045862354,0.84765997,67798.0,67797.0,0.001646]
["bitfinex","BTCUSD",1730045862778,0.86970025,67798.0,67797.0,0.001646]
["bitfinex","BTCUSD",1730045863650,0.75949884,67798.0,67797.0,0.001646]
["bitfinex","BTCUSD",1730045863870,0.86970025,67798.0,67797.0,0.001646]
["bitfinex","BTCUSD",1730045865086,0.88741738,67798.0,67797.0,0.001646]
["bitfinex","BTCUSD",1730045865505,0.77721597,67798.0,67797.0,0.001646]
["bitfinex","BTCUSD",1730045865706,0.88741738,67798.0,67797.0,0.001646]
["bitfinex","BTCUSD",1730045866616,0.86970025,67798.0,67797.0,0.001646]
["bitfinex","BTCUSD",1730045867682,0.75949884,67798.0,67797.0,0.001646]
["bitfinex","BTCUSD",1730045868333,0.74037838,67798.0,67797.0,0.001646]
["bitfinex","BTCUSD",1730045868807,0.60664422,67798.0,67797.0,0.001646]
["bitfinex","BTCUSD",1730045869425,0.69481702,67798.0,67797.0,0.001646]
["bitfinex","BTCUSD",1730045869878,0.60664422,67798.0,67797.0,0.001646]
["bitfinex","BTCUSD",1730045870076,0.74037838,67798.0,67797.0,0.001646]
["bitfinex","BTCUSD",1730045870306,1.0010836,67798.0,67797.0,0.001646]
["bitfinex","BTCUSD",1730045870741,1.0030836,67798.0,67797.0,0.001646]
["bitfinex","BTCUSD",1730045871229,0.89088219,67798.0,67797.0,0.001646]
["bitfinex","BTCUSD",1730045871463,1.0010836,67798.0,67797.0,0.001646]
["bitfinex","BTCUSD",1730045872321,0.85057979,67798.0,67797.0,0.001646]
["bitfinex","BTCUSD",1730045873011,0.74037838,67798.0,67797.0,0.001646]
["bitfinex","BTCUSD",1730045873441,0.74221437,67798.0,67797.0,0.001646]
["bitfinex","BTCUSD",1730045874628,0.85239033,67798.0,67797.0,0.001646]
["bitfinex","BTCUSD",1730045874829,0.74221437,67798.0,67797.0,0.001646]
["bitfinex","BTCUSD",1730045875010,0.74021437,67798.0,67797.0,0.001646]
["bitfinex","BTCUSD",1730045878069,0.89046972,67798.0,67797.0,0.001646]
["bitfinex","BTCUSD",1730045878265,0.89046849,67798.0,67797.0,0.001646]
["bitfinex","BTCUSD",1730045880104,0.73996468,67798.0,67797.0,0.001646]
["bitfinex","BTCUSD",1730045881218,0.74044491,67798.0,67797.0,0.001646]
["bitfinex","BTCUSD",1730045881866,0.74244491,67798.0,67797.0,0.001646]
["bitfinex","BTCUSD",1730045882506,0.87478662,67798.0,67797.0,0.001646]
["bitfinex","BTCUSD",1730045883567,0.74244491,67798.0,67797.0,0.001646]
["bitfinex","BTCUSD",1730045883927,0.74044491,67798.0,67797.0,0.001646]
["bitfinex","BTCUSD",1730045884106,0.89094872,67798.0,67797.0,0.001646]
["bitfinex","BTCUSD",1730045884548,0.84949239,67798.0,67797.0,0.001646]
["bitfinex","BTCUSD",1730045885092,0.69898858,67798.0,67797.0,0.001646]
["bitfinex","BTCUSD",1730045885296,0.69908542,67798.0,67797.0,0.001646]
["bitfinex","BTCUSD",1730045886071,0.69913772,67798.0,67797.0,0.001646]
["bitfinex","BTCUSD",1730045890471,0.69936677,67798.0,67797.0,0.001646]
["bitfinex","BTCUSD",1730045890707,0.81265781,67798.0,67797.0,0.001646]
["bitfinex","BTCUSD",1730045892370,0.81265781,67798.0,67797.0,0.201046]
["bitfinex","BTCUSD",1730045892371,0.71537998,67798.0,67797.0,0.201046]
["bitfinex","BTCUSD",1730045892598,0.55123484,67798.0,67797.0,0.201046]
["bitfinex","BTCUSD",1730045892799,0.68397102,67798.0,67797.0,0.201046]
["bitfinex","BTCUSD",1730045893032,0.55123484,67798.0,67797.0,0.201046]
["bitfinex","BTCUSD",1730045894065,0.65123484,67798.0,67797.0,0.201046]
["bitfinex","BTCUSD",1730045896024,0.78397102,67798.0,67797.0,0.201046]
["bitfinex","BTCUSD",1730045896231,0.65123484,67798.0,67797.0,0.201046]
["bitfinex","BTCUSD",1730045896635,0.78397102,67798.0,67797.0,0.201046]
["bitfinex","BTCUSD",1730045897873,0.65123484,67798.0,67797.0,0.201046]
["bitfinex","BTCUSD",1730045898075,0.78397102,67798.0,67797.0,0.201046]
["bitfinex","BTCUSD",1730045904183,0.78618412,67798.0,67797.0,0.201046]
["bitfinex","BTCUSD",1730045906977,0.78397102,67798.0,67797.0,0.201046]
["bitfinex","BTCUSD",1730045907343,0.78618412,67798.0,67797.0,0.201046]
["bitfinex","BTCUSD",1730045908775,0.7876511,67798.0,67797.0,0.201046]
["bitfinex","BTCUSD",1730045910699,0.65491993,67798.0,67797.0,0.201046]
["bitfinex","BTCUSD",1730045911674,0.55491993,67798.0,67797.0,0.201046]
["bitfinex","BTCUSD",1730045920819,0.66549389,67798.0,67797.0,0.201046]
["bitfinex","BTCUSD",1730045922501,0.55491993,67798.0,67797.0,0.201046]
["bitfinex","BTCUSD",1730045926239,0.55491993,67798.0,67797.0,0.084746]
["bitfinex","BTCUSD",1730045927483,0.55559124,67798.0,67797.0,0.084746]
["bitfinex","BTCUSD",1730045932084,0.55539675,67798.0,67797.0,0.079746]
["bitfinex","BTCUSD",1730045933176,0.55539675,67798.0,67797.0,0.0894818]
["bitfinex","BTCUSD",1730045933445,0.55539675,67798.0,67797.0,0.079746]
["bitfinex","BTCUSD",1730045937169,0.55539675,67798.0,67797.0,0.081392]
["bitfinex","BTCUSD",1730045940704,0.55543706,67798.0,67797.0,0.081392]
["bitfinex","BTCUSD",1730045942249,0.55543706,67798.0,67797.0,0.200592]
["bitfinex","BTCUSD",1730045942690,0.55543706,67798.0,67797.0,0.21032339]
["bitfinex","BTCUSD",1730045944088,0.55543706,67798.0,67797.0,0.200592]
["bitfinex","BTCUSD",1730045944513,0.55543706,67798.0,67797.0,0.230152]
["bitfinex","BTCUSD",1730045945156,0.55543706,67798.0,67797.0,0.23988339]
["bitfinex","BTCUSD",1730045946115,0.55543706,67798.0,67797.0,0.230152]
["bitfinex","BTCUSD",1730045948487,0.55626006,67798.0,67797.0,0.230152]
["bitfinex","BTCUSD",1730045949237,0.41432695,67798.0,67797.0,0.230152]
["bitfinex","BTCUSD",1730045957478,0.41432695,67798.0,67797.0,0.110952]
["bitfinex","BTCUSD",1730045958698,0.69128129,67798.0,67797.0,0.110952]
["bitfinex","BTCUSD",1730045959398,0.69128129,67798.0,67797.0,0.12067963]
["bitfinex","BTCUSD",1730045959640,0.69128129,67798.0,67797.0,0.110952]
["bitfinex","BTCUSD",1730045961429,0.41432695,67798.0,67797.0,0.110952]
["bitfinex","BTCUSD",1730045961664,0.69087699,67798.0,67797.0,0.110952]
["bitfinex","BTCUSD",1730045963306,0.55797688,67798.0,67797.0,0.12067963]
["bitfinex","BTCUSD",1730045964044,0.55797688,67798.0,67797.0,0.110952]
["bitfinex","BTCUSD",1730045964218,0.55797688,67798.0,67797.0,0.12067963]
["bitfinex","BTCUSD",1730045964988,0.55797688,67798.0,67797.0,0.110952]
["bitfinex","BTCUSD",1730045965199,0.55797688,67798.0,67797.0,0.12067963]
["bitfinex","BTCUSD",1730045966049,0.55777688,67798.0,67797.0,0.110952]
["bitfinex","BTCUSD",1730045970752,0.55799171,67798.0,67797.0,0.110952]
["bitfinex","BTCUSD",1730045973654,0.69088274,67798.0,67797.0,0.110952]
["bitfinex","BTCUSD",1730045975445,0.69049901,67798.0,67797.0,0.110952]
["bitfinex","BTCUSD",1730045976267,0.55760508,67798.0,67797.0,0.110952]
["bitfinex","BTCUSD",1730045980340,0.55932159,67798.0,67797.0,0.110952]
["bitfinex","BTCUSD",1730045984726,0.57892372,67798.0,67797.0,0.110952]
["bitfinex","BTCUSD",1730045984956,0.44511006,67798.0,67797.0,0.110952]
["bitfinex","BTCUSD",1730045989675,0.44514524,67798.0,67797.0,0.110952]
["bitfinex","BTCUSD",1730045993960,0.57803722,67798.0,67797.0,0.110952]
["bitfinex","BTCUSD",1730045994173,0.57781197,67798.0,67797.0,0.110952]
["bitfinex","BTCUSD",1730045994435,0.44491998,67798.0,67797.0,0.110952]
["bitfinex","BTCUSD",1730045996564,0.44991998,67798.0,67797.0,0.001646]
["bitfinex","BTCUSD",1730046002298,0.44932738,67798.0,67797.0,0.001646]
["bitfinex","BTCUSD",1730046002517,0.85439722,67798.0,67797.0,0.001646]
["bitfinex","BTCUSD",1730046002732,0.147518,67788.0,67787.0,0.001646]
["bitfinex","BTCUSD",1730046002937,0.52314937,67788.0,67787.0,0.001646]
["bitfinex","BTCUSD",1730046003140,0.14752,67787.0,67786.0,0.05506056]
["bitfinex","BTCUSD",1730046003406,0.44131528,67787.0,67786.0,0.05506056]
["bitfinex","BTCUSD",1730046006456,0.55192046,67787.0,67786.0,0.05506056]
["bitfinex","BTCUSD",1730046006867,0.55184517,67787.0,67786.0,0.05506056]
["bitfinex","BTCUSD",1730046007099,0.55184517,67787.0,67781.0,0.0767]
["bitfinex","BTCUSD",1730046007100,0.005,67786.0,67781.0,0.0767]
["bitfinex","BTCUSD",1730046007334,0.44624299,67786.0,67781.0,0.0767]
["bitfinex","BTCUSD",1730046007563,0.44624299,67786.0,67785.0,0.07183051]
["bitfinex","BTCUSD",1730046007776,0.44624299,67786.0,67785.0,0.06312844]
["bitfinex","BTCUSD",1730046009506,0.55679135,67786.0,67785.0,0.06312844]
["bitfinex","BTCUSD",1730046009743,0.44624299,67786.0,67785.0,0.06312844]
["bitfinex","BTCUSD",1730046010588,0.30302681,67786.0,67785.0,0.06312844]
["bitfinex","BTCUSD",1730046010766,0.55606073,67786.0,67785.0,0.06312844]
["bitfinex","BTCUSD",1730046011367,0.44052764,67786.0,67785.0,0.25832844]
["bitfinex","BTCUSD",1730046012001,0.29802681,67786.0,67785.0,0.26650735]
["bitfinex","BTCUSD",1730046013175,0.4408441,67786.0,67785.0,0.26650735]
["bitfinex","BTCUSD",1730046013604,0.52925308,67786.0,67785.0,0.26650735]
["bitfinex","BTCUSD",1730046013895,0.52925308,67786.0,67785.0,0.25832844]
["bitfinex","BTCUSD",1730046014543,0.36433078,67786.0,67785.0,0.25832844]
["bitfinex","BTCUSD",1730046016185,0.36432909,67786.0,67785.0,0.25832844]
["bitfinex","BTCUSD",1730046019342,0.44116052,67786.0,67785.0,0.25832844]
["bitfinex","BTCUSD",1730046019547,0.52956356,67786.0,67785.0,0.25832844]
["bitfinex","BTCUSD",1730046019765,0.29802681,67786.0,67785.0,0.25832844]
["bitfinex","BTCUSD",1730046022562,0.44113394,67786.0,67785.0,0.25832844]
["bitfinex","BTCUSD",1730046025674,0.4414019,67786.0,67785.0,0.25832844]
["bitfinex","BTCUSD",1730046027278,0.52981157,67786.0,67785.0,0.25832844]
["bitfinex","BTCUSD",1730046028295,0.75140512,67786.0,67785.0,0.25832844]
["bitfinex","BTCUSD",1730046028569,0.67020929,67786.0,67785.0,0.06312844]
["bitfinex","BTCUSD",1730046028781,0.55372988,67786.0,67785.0,0.06312844]
["bitfinex","BTCUSD",1730046029248,0.68634439,67786.0,67785.0,0.06312844]
["bitfinex","BTCUSD",1730046030133,0.41035479,67786.0,67785.0,0.06312844]
["bitfinex","BTCUSD",1730046030351,0.68609575,67786.0,67785.0,0.06312844]
["bitfinex","BTCUSD",1730046031233,0.853955,67786.0,67785.0,0.06312844]
["bitfinex","BTCUSD",1730046031883,0.70345119,67786.0,67785.0,0.06312844]
["bitfinex","BTCUSD",1730046032098,0.570819,67786.0,67785.0,0.06312844]
["bitfinex","BTCUSD",1730046033633,0.7377824,67786.0,67785.0,0.06312844]
["bitfinex","BTCUSD",1730046034880,0.73775814,67786.0,67785.0,0.06312844]
["bitfinex","BTCUSD",1730046036948,0.73975814,67786.0,67785.0,0.06312844]
["bitfinex","BTCUSD",1730046038399,0.73775814,67786.0,67785.0,0.06312844]
["bitfinex","BTCUSD",1730046038790,0.95935169,67786.0,67785.0,0.06312844]
["bitfinex","BTCUSD",1730046039011,0.87368045,67786.0,67785.0,0.06312844]
["bitfinex","BTCUSD",1730046039856,0.87373298,67786.0,67785.0,0.06312844]
["bitfinex","BTCUSD",1730046040718,0.87573298,67786.0,67785.0,0.06312844]
["bitfinex","BTCUSD",1730046041121,0.87373298,67786.0,67785.0,0.06312844]
["bitfinex","BTCUSD",1730046041525,0.86660511,67786.0,67785.0,0.06312844]
["bitfinex","BTCUSD",1730046041729,0.7306828,67786.0,67785.0,0.06312844]
["bitfinex","BTCUSD",1730046041929,0.82296063,67786.0,67785.0,0.06312844]
["bitfinex","BTCUSD",1730046043440,0.97214602,67786.0,67785.0,0.06312844]
["bitfinex","BTCUSD",1730046044072,0.82296063,67786.0,67785.0,0.06312844]
["bitfinex","BTCUSD",1730046044362,0.67982359,67786.0,67785.0,0.06312844]
["bitfinex","BTCUSD",1730046044559,0.82283354,67786.0,67785.0,0.06312844]
["bitfinex","BTCUSD",1730046045666,0.82483354,67786.0,67785.0,0.06312844]
["bitfinex","BTCUSD",1730046046221,0.82283354,67786.0,67785.0,0.06312844]
["bitfinex","BTCUSD",1730046047109,0.97206682,67786.0,67785.0,0.06312844]
["bitfinex","BTCUSD",1730046047570,0.97333735,67786.0,67785.0,0.06312844]
["bitfinex","BTCUSD",1730046047764,1.12257063,67786.0,67785.0,0.06312844]
["bitfinex","BTCUSD",1730046048422,0.82283354,67786.0,67785.0,0.06312844]
["bitfinex","BTCUSD",1730046048544,0.82483354,67786.0,67785.0,0.06312844]
["bitfinex","BTCUSD",1730046048893,0.97208507,67786.0,67785.0,0.06312844]
["bitfinex","BTCUSD",1730046049586,0.97088163,67786.0,67785.0,0.06312844]
["bitfinex","BTCUSD",1730046049886,0.97288163,67786.0,67785.0,0.06312844]
["bitfinex","BTCUSD",1730046050102,1.06747452,67786.0,67785.0,0.06312844]
["bitfinex","BTCUSD",1730046051228,1.06947452,67786.0,67785.0,0.06312844]
["bitfinex","BTCUSD",1730046051454,1.06747452,67786.0,67785.0,0.06312844]
["bitfinex","BTCUSD",1730046051704,1.06947452,67786.0,67785.0,0.06312844]
["bitfinex","BTCUSD",1730046052274,1.06747452,67786.0,67785.0,0.06312844]
["bitfinex","BTCUSD",1730046052681,1.06947452,67786.0,67785.0,0.06312844]
["bitfinex","BTCUSD",1730046053677,1.06747452,67786.0,67785.0,0.06312844]
["bitfinex","BTCUSD",1730046057333,1.06947452,67786.0,67785.0,0.06312844]
["bitfinex","BTCUSD",1730046057528,0.9562219,67786.0,67785.0,0.00383055]
["bitfinex","BTCUSD",1730046057995,0.97732959,67786.0,67785.0,0.00383055]
["bitfinex","BTCUSD",1730046059203,0.84673779,67786.0,67785.0,0.00383055]
["bitfinex","BTCUSD",1730046059412,1.09673779,67786.0,67785.0,0.00383055]
["bitfinex","BTCUSD",1730046059610,1.21143779,67786.0,67785.0,0.00383055]
["bitfinex","BTCUSD",1730046060017,1.3619416,67786.0,67785.0,0.00383055]
["bitfinex","BTCUSD",1730046060224,1.3599416,67786.0,67785.0,0.00383055]
["bitfinex","BTCUSD",1730046060441,0.75765214,67779.0,67778.0,0.001644]
["bitfinex","BTCUSD",1730046060645,1.39387433,67779.0,67778.0,0.001644]
["bitfinex","BTCUSD",1730046061057,1.39587433,67779.0,67778.0,0.001644]
["bitfinex","BTCUSD",1730046061722,1.39547193,67779.0,67778.0,0.001644]
["bitfinex","BTCUSD",1730046061985,1.54397574,67779.0,67778.0,0.001644]
["bitfinex","BTCUSD",1730046062196,1.74562631,67779.0,67778.0,0.001644]
["bitfinex","BTCUSD",1730046062998,1.74362631,67779.0,67778.0,0.001644]
["bitfinex","BTCUSD",1730046063409,1.5931225,67779.0,67778.0,0.001644]
["bitfinex","BTCUSD",1730046063610,1.41056695,67779.0,67778.0,0.001644]
["bitfinex","BTCUSD",1730046063788,1.41256695,67779.0,67778.0,0.001644]
["bitfinex","BTCUSD",1730046068481,1.56170099,67779.0,67778.0,0.001644]
["bitfinex","BTCUSD",1730046068917,1.55705917,67779.0,67778.0,0.001644]
["bitfinex","BTCUSD",1730046069126,1.70756298,67779.0,67778.0,0.001644]
["bitfinex","BTCUSD",1730046069354,1.90721355,67779.0,67778.0,0.001644]
["bitfinex","BTCUSD",1730046069792,1.9182688,67779.0,67778.0,0.001644]
["bitfinex","BTCUSD",1730046070199,1.76913476,67779.0,67778.0,0.001644]
["bitfinex","BTCUSD",1730046070863,1.76983894,67779.0,67778.0,0.001644]
["bitfinex","BTCUSD",1730046071064,1.76783894,67779.0,67778.0,0.001644]
["bitfinex","BTCUSD",1730046072831,0.4652138,67776.0,67775.0,0.001668]
["bitfinex","BTCUSD",1730046073049,0.7393032,67776.0,67775.0,0.001668]
["bitfinex","BTCUSD",1730046073276,0.92385886,67776.0,67775.0,0.001668]
["bitfinex","BTCUSD",1730046073504,1.01251886,67776.0,67775.0,0.001668]
["bitfinex","BTCUSD",1730046073728,1.00831095,67776.0,67775.0,0.001668]
["bitfinex","BTCUSD",1730046075947,0.28266314,67774.0,67773.0,0.00149979]
["bitfinex","BTCUSD",1730046076169,0.82450512,67774.0,67773.0,0.00149979]
["bitfinex","BTCUSD",1730046076400,0.74128254,67774.0,67773.0,0.00149979]
["bitfinex","BTCUSD",1730046076627,0.74328254,67774.0,67773.0,0.00149979]
["bitfinex","BTCUSD",1730046076811,0.8827311,67774.0,67773.0,7.9e-07]
["bitfinex","BTCUSD",1730046077283,0.8807311,67774.0,67773.0,7.9e-07]
["bitfinex","BTCUSD",1730046078159,0.82250512,67774.0,67773.0,7.9e-07]
["bitfinex","BTCUSD",1730046078851,0.82450512,67774.0,67773.0,7.9e-07]
["bitfinex","BTCUSD",1730046079282,0.91678295,67774.0,67773.0,7.9e-07]
["bitfinex","BTCUSD",1730046079703,1.00906078,67774.0,67773.0,7.9e-07]
["bitfinex","BTCUSD",1730046080797,1.00706078,67774.0,67773.0,7.9e-07]
["bitfinex","BTCUSD",1730046081030,1.15756459,67774.0,67773.0,7.9e-07]
["bitfinex","BTCUSD",1730046081673,0.51011414,67769.0,67768.0,7.9e-07]
["bitfinex","BTCUSD",1730046081811,1.40879584,67769.0,67768.0,7.9e-07]
["bitfinex","BTCUSD",1730046082015,1.40879584,67769.0,67763.0,0.179]
["bitfinex","BTCUSD",1730046082016,0.28267814,67767.0,67766.0,7.9e-07]
["bitfinex","BTCUSD",1730046082225,0.72418004,67767.0,67766.0,7.9e-07]
["bitfinex","BTCUSD",1730046082431,0.78125963,67767.0,67766.0,7.9e-07]
["bitfinex","BTCUSD",1730046082847,0.25768714,67763.0,67762.0,7.9e-07]
["bitfinex","BTCUSD",1730046083031,1.03154926,67763.0,67762.0,7.9e-07]
["bitfinex","BTCUSD",1730046083236,0.88266923,67763.0,67762.0,7.9e-07]
["bitfinex","BTCUSD",1730046083467,0.90766923,67763.0,67762.0,7.9e-07]
["bitfinex","BTCUSD",1730046083686,1.05817304,67763.0,67762.0,7.9e-07]
["bitfinex","BTCUSD",1730046083887,0.50970014,67757.0,67756.0,0.0926]
["bitfinex","BTCUSD",1730046084231,1.03693529,67757.0,67756.0,0.0926]
["bitfinex","BTCUSD",1730046084446,1.03335716,67757.0,67756.0,0.0926]
["bitfinex","BTCUSD",1730046085729,0.94107933,67757.0,67756.0,0.0926]
["bitfinex","BTCUSD",1730046085962,1.18319411,67757.0,67756.0,0.0926]
["bitfinex","BTCUSD",1730046086821,1.18319411,67757.0,67742.0,0.00167]
["bitfinex","BTCUSD",1730046086822,0.005,67743.0,67742.0,0.00167]
["bitfinex","BTCUSD",1730046087031,0.5457634,67743.0,67742.0,0.00167]
["bitfinex","BTCUSD",1730046087240,0.55087754,67743.0,67742.0,0.00167]
["bitfinex","BTCUSD",1730046087669,0.23991983,67731.0,67730.0,0.00322586]
["bitfinex","BTCUSD",1730046087877,0.39042364,67731.0,67730.0,0.00322586]
["bitfinex","BTCUSD",1730046088107,0.52770671,67731.0,67730.0,0.00322586]
["bitfinex","BTCUSD",1730046088320,0.28778688,67731.0,67717.0,0.03534247]
["bitfinex","BTCUSD",1730046088538,0.15050381,67730.0,67717.0,0.03534247]
["bitfinex","BTCUSD",1730046088743,0.147659,67724.0,67719.0,0.02956]
["bitfinex","BTCUSD",1730046088958,0.15050381,67723.0,67719.0,0.02956]
["bitfinex","BTCUSD",1730046089112,0.29816381,67723.0,67720.0,0.01099192]
["bitfinex","BTCUSD",1730046089935,0.15050381,67723.0,67721.0,0.1746]
["bitfinex","BTCUSD",1730046090145,0.15050381,67723.0,67720.0,0.01099192]
["bitfinex","BTCUSD",1730046090146,0.22159355,67726.0,67723.0,0.1738]
["bitfinex","BTCUSD",1730046090376,0.37209736,67726.0,67723.0,0.1738]
["bitfinex","BTCUSD",1730046090598,0.51975236,67725.0,67724.0,0.18478872]
["bitfinex","BTCUSD",1730046090810,0.15050381,67725.0,67724.0,0.18478872]
["bitfinex","BTCUSD",1730046091613,0.15050381,67725.0,67724.0,0.27706655]
["bitfinex","BTCUSD",1730046091827,0.15050381,67725.0,67724.0,0.18478872]
["bitfinex","BTCUSD",1730046092215,0.00221522,67729.0,67727.0,0.0929]
["bitfinex","BTCUSD",1730046092443,0.37209736,67728.0,67727.0,0.1738]
["bitfinex","BTCUSD",1730046092653,0.15050381,67728.0,67727.0,0.1738]
["bitfinex","BTCUSD",1730046093429,0.15050381,67728.0,67727.0,0.18478632]
["bitfinex","BTCUSD",1730046094854,0.15050381,67728.0,67727.0,0.21434632]
["bitfinex","BTCUSD",1730046095650,0.29815281,67728.0,67727.0,0.21434632]
["bitfinex","BTCUSD",1730046098440,0.29815281,67728.0,67727.0,0.20336]
["bitfinex","BTCUSD",1730046098656,0.42103135,67728.0,67727.0,0.21434632]
["bitfinex","BTCUSD",1730046099529,0.12287854,67728.0,67727.0,0.36199732]
["bitfinex","BTCUSD",1730046099754,0.04477854,67728.0,67727.0,0.36699732]
["bitfinex","BTCUSD",1730046100663,0.04477854,67728.0,67727.0,0.45927515]
["bitfinex","BTCUSD",1730046101745,0.04642454,67728.0,67727.0,0.45927515]
["bitfinex","BTCUSD",1730046101962,0.04642454,67728.0,67727.0,0.45427515]
["bitfinex","BTCUSD",1730046102182,0.04642454,67728.0,67727.0,0.45927515]
["bitfinex","BTCUSD",1730046102870,0.04642454,67728.0,67727.0,0.36699732]
["bitfinex","BTCUSD",1730046103088,0.04642454,67728.0,67727.0,0.45927515]
["bitfinex","BTCUSD",1730046103734,0.22159355,67739.0,67735.0,0.147634]
["bitfinex","BTCUSD",1730046103735,0.00221534,67736.0,67735.0,0.147634]
["bitfinex","BTCUSD",1730046103955,0.00221534,67736.0,67735.0,0.33121953]
["bitfinex","BTCUSD",1730046104189,0.00221534,67736.0,67735.0,0.42349736]
["bitfinex","BTCUSD",1730046105049,0.00221534,67736.0,67735.0,0.45305736]
["bitfinex","BTCUSD",1730046113489,0.00221534,67736.0,67735.0,0.21314553]
["bitfinex","BTCUSD",1730046113702,0.00386134,67736.0,67735.0,0.21314553]
["bitfinex","BTCUSD",1730046114187,0.30199615,67736.0,67735.0,0.21314553]
["bitfinex","BTCUSD",1730046114439,0.14764,67732.0,67731.0,0.10976]
["bitfinex","BTCUSD",1730046114651,0.29814381,67732.0,67731.0,0.10976]
["bitfinex","BTCUSD",1730046114859,0.29814381,67732.0,67731.0,0.11953139]
["bitfinex","BTCUSD",1730046115085,0.29814381,67732.0,67731.0,0.10976]
["bitfinex","BTCUSD",1730046115327,0.29814381,67732.0,67731.0,0.11953139]
["bitfinex","BTCUSD",1730046117706,0.29814381,67732.0,67731.0,0.10976]
["bitfinex","BTCUSD",1730046117934,0.29814381,67732.0,67731.0,0.11953139]
["bitfinex","BTCUSD",1730046118785,0.29814381,67732.0,67731.0,0.10976]
["bitfinex","BTCUSD",1730046118993,0.29814381,67732.0,67731.0,0.11953139]
["bitfinex","BTCUSD",1730046119232,0.29814381,67732.0,67731.0,0.00977139]
["bitfinex","BTCUSD",1730046119455,0.29814381,67732.0,67728.0,0.000823]
["bitfinex","BTCUSD",1730046119456,0.147647,67729.0,67728.0,0.000823]
["bitfinex","BTCUSD",1730046119667,0.29815081,67729.0,67728.0,0.000823]
["bitfinex","BTCUSD",1730046120308,0.29815081,67729.0,67728.0,0.01061281]
["bitfinex","BTCUSD",1730046120530,0.29815081,67729.0,67728.0,0.000823]
["bitfinex","BTCUSD",1730046120686,0.29815081,67729.0,67728.0,0.01061281]
["bitfinex","BTCUSD",1730046120928,0.29815081,67729.0,67728.0,0.000823]
["bitfinex","BTCUSD",1730046121091,0.29815081,67729.0,67728.0,0.01061281]
["bitfinex","BTCUSD",1730046121297,0.29815081,67729.0,67728.0,0.000823]
["bitfinex","BTCUSD",1730046121481,0.29815081,67729.0,67728.0,0.01061281]
["bitfinex","BTCUSD",1730046122148,0.15050381,67729.0,67728.0,0.01061281]
["bitfinex","BTCUSD",1730046122401,0.29815081,67729.0,67728.0,0.01061281]
["bitfinex","BTCUSD",1730046122757,0.15050381,67729.0,67728.0,0.01061281]
["bitfinex","BTCUSD",1730046122961,0.15050381,67729.0,67728.0,0.25126181]
["bitfinex","BTCUSD",1730046123201,0.04414096,67733.0,67728.0,0.21337281]
["bitfinex","BTCUSD",1730046123565,0.15050381,67732.0,67731.0,0.350402]
["bitfinex","BTCUSD",1730046123787,0.00386134,67736.0,67735.0,0.350394]
["bitfinex","BTCUSD",1730046124000,0.15436515,67736.0,67735.0,0.350394]
["bitfinex","BTCUSD",1730046124220,0.15436515,67736.0,67735.0,0.36142469]
["bitfinex","BTCUSD",1730046124505,0.15436515,67736.0,67735.0,0.45370252]
["bitfinex","BTCUSD",1730046125684,0.00386134,67736.0,67735.0,0.45370252]
["bitfinex","BTCUSD",1730046127728,0.00386134,67736.0,67735.0,0.45870252]
["bitfinex","BTCUSD",1730046127729,0.001646,67736.0,67735.0,0.45870252]
["bitfinex","BTCUSD",1730046128689,0.001646,67736.0,67735.0,0.50046309]
["bitfinex","BTCUSD",1730046132380,0.001646,67736.0,67735.0,0.51046309]
["bitfinex","BTCUSD",1730046133325,0.001646,67736.0,67735.0,0.51246309]
["bitfinex","BTCUSD",1730046133552,0.001646,67736.0,67735.0,0.64450149]
["bitfinex","BTCUSD",1730046134245,0.001646,67736.0,67735.0,0.64650149]
["bitfinex","BTCUSD",1730046134478,0.001646,67736.0,67735.0,0.51246309]
["bitfinex","BTCUSD",1730046134705,0.001646,67736.0,67735.0,0.64650149]
["bitfinex","BTCUSD",1730046135154,0.001646,67736.0,67735.0,0.64450149]
["bitfinex","BTCUSD",1730046136061,0.001646,67736.0,67735.0,0.64650149]
["bitfinex","BTCUSD",1730046136498,0.001646,67736.0,67735.0,0.51046309]
["bitfinex","BTCUSD",1730046136716,0.001646,67736.0,67735.0,0.64650149]
["bitfinex","BTCUSD",1730046137160,0.001646,67736.0,67735.0,0.64450149]
["bitfinex","BTCUSD",1730046139125,0.22159355,67744.0,67743.0,0.005]
["bitfinex","BTCUSD",1730046139352,0.22159355,67744.0,67743.0,0.48926626]
["bitfinex","BTCUSD",1730046139577,0.22159355,67744.0,67743.0,0.4863144]
["bitfinex","BTCUSD",1730046139820,0.1194279,67745.0,67744.0,0.182174]
["bitfinex","BTCUSD",1730046140055,0.1194279,67745.0,67744.0,0.35522576]
["bitfinex","BTCUSD",1730046140269,0.1194279,67745.0,67744.0,0.36320148]
["bitfinex","BTCUSD",1730046144419,0.1194279,67745.0,67744.0,0.18810148]
["bitfinex","BTCUSD",1730046144643,0.1194279,67745.0,67744.0,0.04048748]
["bitfinex","BTCUSD",1730046144876,0.2670399,67745.0,67744.0,0.04048748]
["bitfinex","BTCUSD",1730046145338,0.41754371,67745.0,67744.0,0.04048748]
["bitfinex","BTCUSD",1730046145990,0.41754371,67745.0,67744.0,0.02956]
["bitfinex","BTCUSD",1730046146236,0.41754371,67745.0,67744.0,0.01028292]
["bitfinex","BTCUSD",1730046146478,0.26993171,67745.0,67744.0,0.03984292]
["bitfinex","BTCUSD",1730046146702,0.41754371,67745.0,67744.0,0.02956]
["bitfinex","BTCUSD",1730046146935,0.26993171,67745.0,67744.0,0.18745692]
["bitfinex","BTCUSD",1730046147382,0.1194279,67745.0,67744.0,0.36550905]
["bitfinex","BTCUSD",1730046147609,0.1194279,67745.0,67744.0,0.36255692]
["bitfinex","BTCUSD",1730046147836,0.1194279,67745.0,67744.0,0.26825692]
["bitfinex","BTCUSD",1730046148080,0.1194279,67745.0,67744.0,0.19245692]
["bitfinex","BTCUSD",1730046148533,0.1194279,67745.0,67744.0,0.18745692]
["bitfinex","BTCUSD",1730046148785,0.1210739,67745.0,67744.0,0.18745692]
["bitfinex","BTCUSD",1730046149506,0.27157771,67745.0,67744.0,0.18745692]
["bitfinex","BTCUSD",1730046151322,0.27157771,67745.0,67744.0,0.03984292]
["bitfinex","BTCUSD",1730046152208,0.27157771,67745.0,67744.0,0.18745692]
["bitfinex","BTCUSD",1730046152460,0.27157771,67745.0,67744.0,0.03984292]
["bitfinex","BTCUSD",1730046152926,0.27157771,67745.0,67744.0,0.01028292]
["bitfinex","BTCUSD",1730046153153,0.27157771,67745.0,67744.0,0.15789692]
["bitfinex","BTCUSD",1730046155952,0.27157771,67745.0,67744.0,0.29193532]
["bitfinex","BTCUSD",1730046157418,0.1210739,67745.0,67744.0,0.29193532]
["bitfinex","BTCUSD",1730046157655,0.1210739,67745.0,67744.0,0.32149532]
["bitfinex","BTCUSD",1730046159592,0.1210739,67745.0,67744.0,0.32649532]
["bitfinex","BTCUSD",1730046159828,0.1210739,67745.0,67744.0,0.40389532]
["bitfinex","BTCUSD",1730046160563,0.1210739,67745.0,67744.0,0.49979532]
["bitfinex","BTCUSD",1730046161299,0.1210739,67745.0,67744.0,0.50679532]
["bitfinex","BTCUSD",1730046161539,0.1210739,67745.0,67744.0,0.50979532]
["bitfinex","BTCUSD",1730046162431,0.1210739,67745.0,67744.0,0.51179532]
["bitfinex","BTCUSD",1730046163532,0.1210739,67745.0,67744.0,0.50979532]
["bitfinex","BTCUSD",1730046164897,0.1210739,67745.0,67744.0,0.51179532]
["bitfinex","BTCUSD",1730046166248,0.1210739,67745.0,67744.0,0.50979532]
["bitfinex","BTCUSD",1730046166487,0.1210739,67745.0,67744.0,0.53479532]
["bitfinex","BTCUSD",1730046166950,0.1210739,67745.0,67744.0,0.53279532]
["bitfinex","BTCUSD",1730046167182,0.1210739,67745.0,67744.0,0.68329913]
["bitfinex","BTCUSD",1730046168587,0.1210739,67745.0,67744.0,0.68529913]
["bitfinex","BTCUSD",1730046168803,0.1210739,67745.0,67744.0,0.50979532]
["bitfinex","BTCUSD",1730046182601,0.1210739,67745.0,67744.0,0.56040656]
["bitfinex","BTCUSD",1730046184863,0.1197739,67745.0,67744.0,0.56040656]
["bitfinex","BTCUSD",1730046185552,0.1197739,67745.0,67744.0,0.36575692]
["bitfinex","BTCUSD",1730046185765,0.1197739,67745.0,67744.0,0.45808174]
["bitfinex","BTCUSD",1730046185978,0.1197739,67745.0,67744.0,0.36218174]
["bitfinex","BTCUSD",1730046186400,0.1197739,67745.0,67744.0,0.19245692]
["bitfinex","BTCUSD",1730046186621,0.1197739,67745.0,67744.0,0.28478174]
["bitfinex","BTCUSD",1730046191334,0.001646,67745.0,67744.0,0.28478174]
["bitfinex","BTCUSD",1730046195185,0.001646,67745.0,67744.0,0.38005836]
["bitfinex","BTCUSD",1730046195420,0.001646,67745.0,67744.0,0.55980656]
["bitfinex","BTCUSD",1730046199428,0.001646,67745.0,67744.0,0.55480656]
["bitfinex","BTCUSD",1730046199852,0.001646,67745.0,67744.0,0.54980656]
["bitfinex","BTCUSD",1730046200541,0.001646,67745.0,67744.0,0.45748174]
["bitfinex","BTCUSD",1730046200766,0.001646,67745.0,67744.0,0.46248174]
["bitfinex","BTCUSD",1730046200997,0.001646,67745.0,67744.0,0.45748174]
["bitfinex","BTCUSD",1730046201906,0.001646,67745.0,67744.0,0.28478174]
["bitfinex","BTCUSD",1730046206341,0.001646,67745.0,67744.0,0.18745692]
["bitfinex","BTCUSD",1730046207446,0.097946,67745.0,67744.0,0.03984292]
["bitfinex","BTCUSD",1730046207653,0.178946,67745.0,67744.0,0.03984292]
["bitfinex","BTCUSD",1730046207860,0.178946,67745.0,67744.0,0.04066592]
["bitfinex","BTCUSD",1730046208919,0.178946,67745.0,67744.0,0.18827992]
["bitfinex","BTCUSD",1730046210601,0.178946,67745.0,67744.0,0.04066592]
["bitfinex","BTCUSD",1730046211044,0.178946,67745.0,67744.0,0.18827992]
["bitfinex","BTCUSD",1730046212839,0.097946,67745.0,67744.0,0.18827992]
["bitfinex","BTCUSD",1730046213991,0.001646,67745.0,67744.0,0.18827992]
["bitfinex","BTCUSD",1730046214331,0.001646,67745.0,67744.0,0.1912319]
["bitfinex","BTCUSD",1730046214945,0.001646,67745.0,67744.0,0.18827992]
["bitfinex","BTCUSD",1730046216401,0.001646,67745.0,67744.0,0.19123189]
["bitfinex","BTCUSD",1730046217304,0.001646,67745.0,67744.0,0.18827992]
["bitfinex","BTCUSD",1730046222850,0.001646,67745.0,67744.0,0.1912319]
["bitfinex","BTCUSD",1730046223125,0.001646,67745.0,67744.0,0.18827992]
["bitfinex","BTCUSD",1730046223598,0.001646,67745.0,67744.0,0.1912319]
["bitfinex","BTCUSD",1730046224516,0.001646,67745.0,67744.0,0.19123189]
["bitfinex","BTCUSD",1730046224734,0.001646,67745.0,67744.0,0.18827992]
["bitfinex","BTCUSD",1730046224930,0.001646,67745.0,67744.0,0.1912319]
["bitfinex","BTCUSD",1730046225150,0.001646,67745.0,67744.0,0.18827992]
["bitfinex","BTCUSD",1730046227286,0.001646,67745.0,67744.0,0.1912319]
["bitfinex","BTCUSD",1730046234227,0.001646,67745.0,67744.0,0.18827992]
["bitfinex","BTCUSD",1730046236069,0.001646,67745.0,67744.0,0.19123181]
["bitfinex","BTCUSD",1730046240116,0.001646,67745.0,67744.0,0.18827992]
["bitfinex","BTCUSD",1730046240790,0.001646,67745.0,67744.0,0.28763182]
["bitfinex","BTCUSD",1730046242971,0.001646,67745.0,67744.0,0.47445664]
["bitfinex","BTCUSD",1730046243214,0.001646,67745.0,67744.0,0.37917992]
["bitfinex","BTCUSD",1730046246461,0.001646,67745.0,67744.0,0.37417992]
["bitfinex","BTCUSD",1730046246695,0.001646,67745.0,67744.0,0.36917992]
["bitfinex","BTCUSD",1730046248862,0.001646,67745.0,67744.0,0.28967992]
["bitfinex","BTCUSD",1730046249100,0.001646,67745.0,67744.0,0.19327992]
["bitfinex","BTCUSD",1730046249825,0.001646,67745.0,67744.0,0.18827992]
["bitfinex","BTCUSD",1730046250525,0.001646,67745.0,67744.0,0.19327992]
["bitfinex","BTCUSD",1730046251479,0.001646,67745.0,67744.0,0.04066592]
["bitfinex","BTCUSD",1730046251706,0.001646,67745.0,67744.0,0.18827992]
["bitfinex","BTCUSD",1730046252418,0.001646,67745.0,67744.0,0.04066592]
["bitfinex","BTCUSD",1730046253310,0.001646,67745.0,67744.0,0.030383]
["bitfinex","BTCUSD",1730046253540,0.001646,67745.0,67744.0,0.000823]
["bitfinex","BTCUSD",1730046253825,0.149258,67745.0,67744.0,0.000823]
["bitfinex","BTCUSD",1730046254042,0.001646,67745.0,67744.0,0.000823]
["bitfinex","BTCUSD",1730046254702,0.001646,67745.0,67744.0,0.04042824]
["bitfinex","BTCUSD",1730046254871,0.001646,67745.0,67744.0,0.030383]
["bitfinex","BTCUSD",1730046255137,0.149258,67745.0,67744.0,0.030383]
["bitfinex","BTCUSD",1730046255343,0.149258,67745.0,67744.0,0.04042824]
["bitfinex","BTCUSD",1730046257326,0.001646,67745.0,67744.0,0.04042824]
["bitfinex","BTCUSD",1730046257735,0.149258,67745.0,67744.0,0.04042824]
["bitfinex","BTCUSD",1730046258773,0.29976181,67745.0,67744.0,0.04042824]
["bitfinex","BTCUSD",1730046258996,0.3439611,67745.0,67744.0,0.030383]
["bitfinex","BTCUSD",1730046259152,0.34397195,67745.0,67744.0,0.030383]
["bitfinex","BTCUSD",1730046259362,0.29976181,67745.0,67744.0,0.030383]
["bitfinex","BTCUSD",1730046260069,0.29976181,67745.0,67744.0,0.000823]
["bitfinex","BTCUSD",1730046260880,0.34397102,67745.0,67744.0,0.000823]
["bitfinex","BTCUSD",1730046263217,0.34397102,67745.0,67744.0,0.04045108]
["bitfinex","BTCUSD",1730046263424,0.34397102,67745.0,67744.0,0.030383]
["bitfinex","BTCUSD",1730046264417,0.34397102,67745.0,67744.0,0.04045108]
["bitfinex","BTCUSD",1730046264864,0.34397102,67745.0,67744.0,0.030383]
["bitfinex","BTCUSD",1730046265514,0.34397102,67745.0,67744.0,0.000823]
["bitfinex","BTCUSD",1730046268158,0.29976181,67745.0,67744.0,0.000823]
["bitfinex","BTCUSD",1730046273074,0.34396461,67745.0,67744.0,0.000823]
["bitfinex","BTCUSD",1730046273517,0.29976181,67745.0,67744.0,0.000823]
["bitfinex","BTCUSD",1730046273729,0.43628943,67745.0,67744.0,0.000823]
["bitfinex","BTCUSD",1730046273951,0.48049224,67745.0,67744.0,0.000823]
["bitfinex","BTCUSD",1730046274183,0.29976181,67745.0,67744.0,0.000823]
["bitfinex","BTCUSD",1730046274403,0.47298663,67745.0,67744.0,0.000823]
["bitfinex","BTCUSD",1730046274634,0.58349364,67745.0,67744.0,0.000823]
["bitfinex","BTCUSD",1730046275097,0.49116882,67745.0,67744.0,0.000823]
["bitfinex","BTCUSD",1730046275321,0.38066181,67745.0,67744.0,0.000823]
["bitfinex","BTCUSD",1730046275531,0.47606181,67745.0,67744.0,0.000823]
["bitfinex","BTCUSD",1730046276468,0.48106181,67745.0,67744.0,0.000823]
["bitfinex","BTCUSD",1730046277149,0.78389364,67745.0,67744.0,0.000823]
["bitfinex","BTCUSD",1730046278652,0.67338663,67745.0,67744.0,0.000823]
["bitfinex","BTCUSD",1730046279072,0.78389364,67745.0,67744.0,0.000823]
["bitfinex","BTCUSD",1730046280343,0.67338663,67745.0,67744.0,0.000823]
["bitfinex","BTCUSD",1730046281192,0.78389364,67745.0,67744.0,0.000823]
["bitfinex","BTCUSD",1730046281667,0.67338663,67745.0,67744.0,0.000823]
["bitfinex","BTCUSD",1730046282518,0.58106181,67745.0,67744.0,0.000823]
["bitfinex","BTCUSD",1730046285386,0.7787774,67745.0,67744.0,0.000823]
["bitfinex","BTCUSD",1730046286312,0.7807774,67745.0,67744.0,0.000823]
["bitfinex","BTCUSD",1730046286975,0.7787774,67745.0,67744.0,0.000823]
["bitfinex","BTCUSD",1730046288919,0.6978774,67745.0,67744.0,0.000823]
["bitfinex","BTCUSD",1730046289359,0.80824069,67745.0,67744.0,0.000823]
["bitfinex","BTCUSD",1730046289589,0.6978774,67745.0,67744.0,0.000823]
["bitfinex","BTCUSD",1730046291378,0.80824069,67745.0,67744.0,0.000823]
["bitfinex","BTCUSD",1730046292288,0.6978774,67745.0,67744.0,0.000823]
["bitfinex","BTCUSD",1730046293540,0.50016181,67745.0,67744.0,0.000823]
["bitfinex","BTCUSD",1730046298257,0.40476181,67745.0,67744.0,0.000823]
["bitfinex","BTCUSD",1730046298434,0.58949873,67745.0,67744.0,0.000823]
["bitfinex","BTCUSD",1730046298630,0.40476181,67745.0,67744.0,0.000823]
["bitfinex","BTCUSD",1730046298921,0.59055106,67745.0,67744.0,0.000823]
["bitfinex","BTCUSD",1730046305360,0.70106427,67745.0,67744.0,0.000823]
["bitfinex","BTCUSD",1730046305574,0.59055106,67745.0,67744.0,0.000823]
["bitfinex","BTCUSD",1730046306008,0.58555106,67745.0,67744.0,0.000823]
["bitfinex","BTCUSD",1730046306215,0.69605836,67745.0,67744.0,0.000823]
["bitfinex","BTCUSD",1730046306461,0.58555106,67745.0,67744.0,0.000823]
["bitfinex","BTCUSD",1730046307170,0.39976181,67745.0,67744.0,0.000823]
["bitfinex","BTCUSD",1730046308879,0.48817521,67745.0,67744.0,0.000823]
["bitfinex","BTCUSD",1730046309085,0.39976181,67745.0,67744.0,0.000823]
["bitfinex","BTCUSD",1730046309951,0.51027499,67745.0,67744.0,0.000823]
["bitfinex","BTCUSD",1730046310168,0.39976181,67745.0,67744.0,0.000823]
["bitfinex","BTCUSD",1730046311496,0.48818866,67745.0,67744.0,0.000823]
["bitfinex","BTCUSD",1730046312599,0.48818866,67745.0,67744.0,0.174523]
["bitfinex","BTCUSD",1730046313163,0.39976181,67745.0,67744.0,0.174523]
["bitfinex","BTCUSD",1730046313329,0.39976181,67745.0,67744.0,0.18607985]
["bitfinex","BTCUSD",1730046313549,0.15214981,67745.0,67744.0,0.18607985]
["bitfinex","BTCUSD",1730046313752,0.001646,67745.0,67744.0,0.36326385]
["bitfinex","BTCUSD",1730046317447,0.001646,67745.0,67744.0,0.45558867]
["bitfinex","BTCUSD",1730046318789,0.001646,67745.0,67744.0,0.36326385]
["bitfinex","BTCUSD",1730046319031,0.001646,67745.0,67744.0,0.45558867]
["bitfinex","BTCUSD",1730046322947,0.001646,67745.0,67744.0,0.36326385]
["bitfinex","BTCUSD",1730046323150,0.001646,67745.0,67744.0,0.45558867]
["bitfinex","BTCUSD",1730046323838,0.001646,67745.0,67744.0,0.46058867]
["bitfinex","BTCUSD",1730046329529,0.001646,67745.0,67744.0,0.4640033]
["bitfinex","BTCUSD",1730046338966,0.001646,67745.0,67744.0,0.55632812]
["bitfinex","BTCUSD",1730046340303,0.001646,67745.0,67744.0,0.56132812]
["bitfinex","BTCUSD",1730046340501,0.001646,67745.0,67744.0,0.4740033]
["bitfinex","BTCUSD",1730046340709,0.001646,67745.0,67744.0,0.56632812]
["bitfinex","BTCUSD",1730046341121,0.001646,67745.0,67744.0,0.4740033]
["bitfinex","BTCUSD",1730046341764,0.001646,67745.0,67744.0,0.46853293]
["bitfinex","BTCUSD",1730046342945,0.001646,67745.0,67744.0,0.48309273]
["bitfinex","BTCUSD",1730046343166,0.001646,67745.0,67744.0,0.74892136]
["bitfinex","BTCUSD",1730046343419,0.001646,67745.0,67744.0,0.75092136]
["bitfinex","BTCUSD",1730046343617,0.001646,67745.0,67744.0,0.74892136]
["bitfinex","BTCUSD",1730046344455,0.001646,67745.0,67744.0,0.69643127]
["bitfinex","BTCUSD",1730046344842,0.001646,67745.0,67744.0,0.69443127]
["bitfinex","BTCUSD",1730046345730,0.001646,67745.0,67744.0,0.69643127]
["bitfinex","BTCUSD",1730046346147,0.001646,67745.0,67744.0,0.69016678]
["bitfinex","BTCUSD",1730046346582,0.001646,67745.0,67744.0,0.68816678]
["bitfinex","BTCUSD",1730046347453,0.001646,67745.0,67744.0,0.70516631]
["bitfinex","BTCUSD",1730046348099,0.001646,67745.0,67744.0,0.80516631]
["bitfinex","BTCUSD",1730046348702,0.001646,67745.0,67744.0,0.62051667]
["bitfinex","BTCUSD",1730046348967,0.001646,67745.0,67744.0,0.47001286]
["bitfinex","BTCUSD",1730046349163,0.001646,67745.0,67744.0,0.54533815]
["bitfinex","BTCUSD",1730046350506,0.001646,67745.0,67744.0,0.42501333]
["bitfinex","BTCUSD",1730046350925,0.001646,67745.0,67744.0,0.42001333]
["bitfinex","BTCUSD",1730046352808,0.001646,67745.0,67744.0,0.19498042]
["bitfinex","BTCUSD",1730046354736,0.001646,67745.0,67744.0,0.19580342]
["bitfinex","BTCUSD",1730046358451,0.001646,67745.0,67744.0,0.27240342]
["bitfinex","BTCUSD",1730046361278,0.001646,67745.0,67744.0,0.2783108]
["bitfinex","BTCUSD",1730046364993,0.001646,67745.0,67744.0,0.2017108]
["bitfinex","BTCUSD",1730046366614,0.001646,67745.0,67744.0,0.0540968]
["bitfinex","BTCUSD",1730046367052,0.149258,67745.0,67744.0,0.0540968]
["bitfinex","BTCUSD",1730046367502,0.149258,67745.0,67744.0,0.04459569]
["bitfinex","BTCUSD",1730046367751,0.29976181,67745.0,67744.0,0.000823]
["bitfinex","BTCUSD",1730046368496,0.34387773,67745.0,67744.0,0.000823]
["bitfinex","BTCUSD",1730046368713,0.42047773,67745.0,67744.0,0.000823]
["bitfinex","BTCUSD",1730046368925,0.56058663,67745.0,67744.0,0.000823]
["bitfinex","BTCUSD",1730046369650,0.62687555,67745.0,67744.0,0.000823]
["bitfinex","BTCUSD",1730046370109,0.56058663,67745.0,67744.0,0.000823]
["bitfinex","BTCUSD",1730046370559,0.62686205,67745.0,67744.0,0.000823]
["bitfinex","BTCUSD",1730046371466,0.56058663,67745.0,67744.0,0.000823]
["bitfinex","BTCUSD",1730046372158,0.64881847,67745.0,67744.0,0.000823]
["bitfinex","BTCUSD",1730046372378,0.56058663,67745.0,67744.0,0.000823]
["bitfinex","BTCUSD",1730046372585,0.62682985,67745.0,67744.0,0.000823]
["bitfinex","BTCUSD",1730046373536,0.53450503,67745.0,67744.0,0.000823]
["bitfinex","BTCUSD",1730046373755,0.51241469,67745.0,67744.0,0.000823]
["bitfinex","BTCUSD",1730046374184,0.46826181,67745.0,67744.0,0.000823]
["bitfinex","BTCUSD",1730046375093,0.51241469,67745.0,67744.0,0.000823]
["bitfinex","BTCUSD",1730046375819,0.46826181,67745.0,67744.0,0.000823]
["bitfinex","BTCUSD",1730046376468,0.60973951,67745.0,67744.0,0.000823]
["bitfinex","BTCUSD",1730046376702,0.51741469,67745.0,67744.0,0.000823]
["bitfinex","BTCUSD",1730046376947,0.53950503,67745.0,67744.0,0.000823]
["bitfinex","BTCUSD",1730046377584,0.47326181,67745.0,67744.0,0.000823]
["bitfinex","BTCUSD",1730046378435,0.51737493,67745.0,67744.0,0.000823]
["bitfinex","BTCUSD",1730046380443,0.47326181,67745.0,67744.0,0.000823]
["bitfinex","BTCUSD",1730046387778,0.53233881,67745.0,67744.0,0.000823]
["bitfinex","BTCUSD",1730046389384,0.53163881,67745.0,67744.0,0.000823]
["bitfinex","BTCUSD",1730046389593,0.53133881,67745.0,67744.0,0.000823]
["bitfinex","BTCUSD",1730046390261,0.53123881,67745.0,67744.0,0.000823]
["bitfinex","BTCUSD",1730046390476,0.53043881,67745.0,67744.0,0.000823]
["bitfinex","BTCUSD",1730046390891,0.53033881,67745.0,67744.0,0.000823]
["bitfinex","BTCUSD",1730046395303,0.5744195,67745.0,67744.0,0.000823]
["bitfinex","BTCUSD",1730046396397,0.53033881,67745.0,67744.0,0.000823]
["bitfinex","BTCUSD",1730046397501,0.75193236,67745.0,67744.0,0.000823]
["bitfinex","BTCUSD",1730046397712,0.59645984,67745.0,67744.0,0.000823]
["bitfinex","BTCUSD",1730046400408,0.53033881,67745.0,67744.0,0.000823]
["bitfinex","BTCUSD",1730046400640,0.75193236,67745.0,67744.0,0.000823]
["bitfinex","BTCUSD",1730046400853,0.64054053,67745.0,67744.0,0.000823]
["bitfinex","BTCUSD",1730046401066,0.62266363,67745.0,67744.0,0.000823]
["bitfinex","BTCUSD",1730046401512,0.62430963,67745.0,67744.0,0.000823]
["bitfinex","BTCUSD",1730046402421,0.35848481,67745.0,67744.0,0.000823]
["bitfinex","BTCUSD",1730046402660,0.36348481,67745.0,67744.0,0.000823]
["bitfinex","BTCUSD",1730046402888,0.45176449,67745.0,67744.0,0.000823]
["bitfinex","BTCUSD",1730046403537,0.54408931,67745.0,67744.0,0.000823]
["bitfinex","BTCUSD",1730046405955,0.45580963,67745.0,67744.0,0.000823]
["bitfinex","BTCUSD",1730046406636,0.54412774,67745.0,67744.0,0.000823]
["bitfinex","BTCUSD",1730046407251,0.45580963,67745.0,67744.0,0.000823]
["bitfinex","BTCUSD",1730046407719,0.36348481,67745.0,67744.0,0.000823]
["bitfinex","BTCUSD",1730046408554,0.47383661,67745.0,67744.0,0.000823]
["bitfinex","BTCUSD",1730046409469,0.46278481,67745.0,67744.0,0.000823]
["bitfinex","BTCUSD",1730046412423,0.59502688,67745.0,67744.0,0.000823]
["bitfinex","BTCUSD",1730046413416,0.46278481,67745.0,67744.0,0.000823]
["bitfinex","BTCUSD",1730046414041,0.55510963,67745.0,67744.0,0.000823]
["bitfinex","BTCUSD",1730046414696,0.58857155,67745.0,67744.0,0.000823]
["bitfinex","BTCUSD",1730046417473,0.45580963,67745.0,67744.0,0.000823]
["bitfinex","BTCUSD",1730046420953,0.36348481,67745.0,67744.0,0.000823]
["bitfinex","BTCUSD",1730046421165,0.45580963,67745.0,67744.0,0.000823]
["bitfinex","BTCUSD",1730046426380,0.36348481,67745.0,67744.0,0.000823]
["bitfinex","BTCUSD",1730046434087,0.35848481,67745.0,67744.0,0.000823]
["bitfinex","BTCUSD",1730046434300,0.29940781,67745.0,67744.0,0.000823]
["bitfinex","BTCUSD",1730046436406,0.39500781,67745.0,67744.0,0.000823]
["bitfinex","BTCUSD",1730046436637,0.52778468,67745.0,67744.0,0.000823]
["bitfinex","BTCUSD",1730046436868,0.39500781,67745.0,67744.0,0.000823]
["bitfinex","BTCUSD",1730046439489,0.30440781,67745.0,67744.0,0.000823]
["bitfinex","BTCUSD",1730046439719,0.43718557,67745.0,67744.0,0.000823]
["bitfinex","BTCUSD",1730046439943,0.30440781,67745.0,67744.0,0.000823]
["bitfinex","BTCUSD",1730046450500,0.45578035,67745.0,67744.0,0.000823]
["bitfinex","BTCUSD",1730046450707,0.47380781,67745.0,67744.0,0.000823]
["bitfinex","BTCUSD",1730046452047,0.56613263,67745.0,67744.0,0.000823]
["bitfinex","BTCUSD",1730046452979,0.47380781,67745.0,67744.0,0.000823]
["bitfinex","BTCUSD",1730046453196,0.48823263,67745.0,67744.0,0.000823]
["bitfinex","BTCUSD",1730046453665,0.39590781,67745.0,67744.0,0.000823]
["bitfinex","BTCUSD",1730046455287,0.39590781,67745.0,67736.0,0.000823]
["bitfinex","BTCUSD",1730046455288,0.594129,67737.0,67736.0,0.000811]
["bitfinex","BTCUSD",1730046455555,0.66832066,67737.0,67736.0,0.000811]
["bitfinex","BTCUSD",1730046455793,0.51979584,67737.0,67736.0,0.000811]
["bitfinex","BTCUSD",1730046456011,0.66914548,67737.0,67736.0,0.000811]
["bitfinex","BTCUSD",1730046459488,0.66915238,67737.0,67736.0,0.000811]
["bitfinex","BTCUSD",1730046460371,0.51979584,67737.0,67736.0,0.000811]
["bitfinex","BTCUSD",1730046488460,0.37047444,67737.0,67736.0,0.000811]
["bitfinex","BTCUSD",1730046488655,0.326332,67737.0,67736.0,0.000811]
["bitfinex","BTCUSD",1730046489158,0.37047444,67737.0,67736.0,0.000811]
["bitfinex","BTCUSD",1730046490523,0.37047691,67737.0,67736.0,0.000811]
["bitfinex","BTCUSD",1730046490741,0.326332,67737.0,67736.0,0.000811]
["bitfinex","BTCUSD",1730046493293,0.429632,67737.0,67736.0,0.000811]
["bitfinex","BTCUSD",1730046493531,0.62195682,67737.0,67736.0,0.000811]
["bitfinex","BTCUSD",1730046493991,0.529632,67737.0,67736.0,0.000811]
["bitfinex","BTCUSD",1730046495335,0.62195682,67737.0,67736.0,0.000811]
["bitfinex","BTCUSD",1730046495548,0.529632,67737.0,67736.0,0.000811]
["bitfinex","BTCUSD",1730046496202,0.62195682,67737.0,67736.0,0.000811]
["bitfinex","BTCUSD",1730046499805,0.63195682,67737.0,67736.0,0.000811]
["bitfinex","BTCUSD",1730046501094,0.88195682,67737.0,67736.0,0.000811]
["bitfinex","BTCUSD",1730046501338,0.152647,67729.0,67728.0,0.000823]
["bitfinex","BTCUSD",1730046501574,0.59377563,67729.0,67728.0,0.000823]
["bitfinex","BTCUSD",1730046504480,0.59577563,67729.0,67728.0,0.000823]
["bitfinex","BTCUSD",1730046504685,0.74427944,67729.0,67728.0,0.000823]
["bitfinex","BTCUSD",1730046504898,0.59377563,67729.0,67728.0,0.000823]
["bitfinex","BTCUSD",1730046506006,0.50145081,67729.0,67728.0,0.000823]
["bitfinex","BTCUSD",1730046506208,0.59377563,67729.0,67728.0,0.000823]
["bitfinex","BTCUSD",1730046511363,0.81536918,67729.0,67728.0,0.000823]
["bitfinex","BTCUSD",1730046511578,0.59377563,67729.0,67728.0,0.000823]
["bitfinex","BTCUSD",1730046512199,0.59577563,67729.0,67728.0,0.000823]
["bitfinex","BTCUSD",1730046513110,0.59377563,67729.0,67728.0,0.000823]
["bitfinex","BTCUSD",1730046513382,0.59577563,67729.0,67728.0,0.000823]
["bitfinex","BTCUSD",1730046513565,0.59377563,67729.0,67728.0,0.000823]
["bitfinex","BTCUSD",1730046514662,0.59577563,67729.0,67728.0,0.000823]
["bitfinex","BTCUSD",1730046514882,0.59377563,67729.0,67728.0,0.000823]
["bitfinex","BTCUSD",1730046515096,0.74427944,67729.0,67728.0,0.000823]
["bitfinex","BTCUSD",1730046515316,0.75127944,67729.0,67728.0,0.000823]
["bitfinex","BTCUSD",1730046515561,0.74627944,67729.0,67728.0,0.000823]
["bitfinex","BTCUSD",1730046515879,0.75427944,67729.0,67728.0,0.000823]
["bitfinex","BTCUSD",1730046517336,0.60377563,67729.0,67728.0,0.000823]
["bitfinex","BTCUSD",1730046518379,0.77930045,67729.0,67728.0,0.000823]
["bitfinex","BTCUSD",1730046518799,0.68697563,67729.0,67728.0,0.000823]
["bitfinex","BTCUSD",1730046520386,1.000894,67729.0,67728.0,0.000823]
["bitfinex","BTCUSD",1730046520665,0.77930045,67729.0,67728.0,0.000823]
["bitfinex","BTCUSD",1730046521101,0.92980426,67729.0,67728.0,0.000823]
["bitfinex","BTCUSD",1730046521328,1.06195123,67729.0,67728.0,0.000823]
["bitfinex","BTCUSD",1730046522459,1.06395123,67729.0,67728.0,0.000823]
["bitfinex","BTCUSD",1730046522665,1.06195123,67729.0,67728.0,0.000823]
["bitfinex","BTCUSD",1730046522912,1.06395123,67729.0,67728.0,0.000823]
["bitfinex","BTCUSD",1730046523154,1.12033837,67729.0,67728.0,0.000823]
["bitfinex","BTCUSD",1730046523353,1.14333837,67729.0,67728.0,0.000823]
["bitfinex","BTCUSD",1730046524046,1.08491311,67729.0,67728.0,0.000823]
["bitfinex","BTCUSD",1730046524270,0.95280426,67729.0,67728.0,0.000823]
["bitfinex","BTCUSD",1730046524965,0.95280426,67729.0,67728.0,0.000223]
["bitfinex","BTCUSD",1730046525174,0.95480426,67729.0,67728.0,0.000223]
["bitfinex","BTCUSD",1730046525819,1.17639781,67729.0,67728.0,0.000223]
["bitfinex","BTCUSD",1730046526045,0.95480426,67729.0,67728.0,0.000223]
["bitfinex","BTCUSD",1730046526567,0.96894546,67718.0,67714.0,0.02126506]
["bitfinex","BTCUSD",1730046526796,0.247695,67707.0,67704.0,0.31909355]
["bitfinex","BTCUSD",1730046527042,0.247695,67707.0,67704.0,0.0975]
["bitfinex","BTCUSD",1730046527043,0.49052363,67707.0,67704.0,0.0975]
["bitfinex","BTCUSD",1730046527273,0.49052363,67707.0,67706.0,0.05511795]
["bitfinex","BTCUSD",1730046527509,0.49552363,67707.0,67706.0,0.04760031]
["bitfinex","BTCUSD",1730046529126,0.53954511,67707.0,67706.0,0.04760031]
["bitfinex","BTCUSD",1730046529348,0.63186993,67707.0,67706.0,0.04760031]
["bitfinex","BTCUSD",1730046529551,0.58784845,67707.0,67706.0,0.04760031]
["bitfinex","BTCUSD",1730046529764,0.63185648,67707.0,67706.0,0.04760031]
["bitfinex","BTCUSD",1730046529939,0.53953166,67707.0,67706.0,0.04760031]
["bitfinex","BTCUSD",1730046530409,0.53953166,67707.0,67706.0,0.22050031]
["bitfinex","BTCUSD",1730046530410,0.29819881,67707.0,67706.0,0.22050031]
["bitfinex","BTCUSD",1730046531304,0.48066687,67707.0,67706.0,0.22050031]
["bitfinex","BTCUSD",1730046533046,0.48066687,67707.0,67706.0,0.22805158]
["bitfinex","BTCUSD",1730046533289,0.33297187,67707.0,67706.0,0.22805158]
["bitfinex","BTCUSD",1730046533714,0.15050381,67707.0,67706.0,0.22805158]
["bitfinex","BTCUSD",1730046534366,0.29819881,67707.0,67706.0,0.22805158]
["bitfinex","BTCUSD",1730046534580,0.15050381,67707.0,67706.0,0.22805158]
["bitfinex","BTCUSD",1730046535052,0.29819881,67707.0,67706.0,0.22805158]
["bitfinex","BTCUSD",1730046535954,0.33936703,67715.0,67707.0,0.1713]
["bitfinex","BTCUSD",1730046535955,0.02313307,67714.0,67707.0,0.1713]
["bitfinex","BTCUSD",1730046536224,0.147691,67709.0,67707.0,0.1713]
["bitfinex","BTCUSD",1730046536436,0.147691,67709.0,67708.0,0.17884985]
["bitfinex","BTCUSD",1730046536898,0.443065,67710.0,67709.0,0.1713]
["bitfinex","BTCUSD",1730046537119,0.147688,67710.0,67709.0,0.1713]
["bitfinex","BTCUSD",1730046537327,0.15050381,67710.0,67709.0,0.17884027]
["bitfinex","BTCUSD",1730046537571,0.29819181,67710.0,67709.0,0.17884027]
["bitfinex","BTCUSD",1730046539789,0.39051663,67710.0,67709.0,0.17884027]
["bitfinex","BTCUSD",1730046540001,0.39051663,67710.0,67709.0,0.1713]
["bitfinex","BTCUSD",1730046540424,0.39051663,67710.0,67709.0,0.0808]
["bitfinex","BTCUSD",1730046542410,0.147693,67708.0,67707.0,0.000823]
["bitfinex","BTCUSD",1730046542644,0.29819681,67708.0,67707.0,0.000823]
["bitfinex","BTCUSD",1730046545709,0.3422909,67708.0,67707.0,0.000823]
["bitfinex","BTCUSD",1730046545922,0.29819681,67708.0,67707.0,0.000823]
["bitfinex","BTCUSD",1730046547023,0.54102544,67708.0,67707.0,0.000823]
["bitfinex","BTCUSD",1730046547238,0.48370982,67708.0,67707.0,0.000823]
["bitfinex","BTCUSD",1730046547467,0.55406735,67708.0,67707.0,0.000823]
["bitfinex","BTCUSD",1730046547756,0.55910709,67708.0,67707.0,0.000823]
["bitfinex","BTCUSD",1730046548408,0.46587916,67708.0,67707.0,0.000823]
["bitfinex","BTCUSD",1730046548862,0.46587916,67708.0,67707.0,0.084023]
["bitfinex","BTCUSD",1730046548863,0.50999634,67708.0,67707.0,0.084023]
["bitfinex","BTCUSD",1730046549084,0.46587916,67708.0,67707.0,0.084023]
["bitfinex","BTCUSD",1730046553981,0.68747271,67708.0,67707.0,0.084023]
["bitfinex","BTCUSD",1730046554171,0.46587916,67708.0,67707.0,0.084023]
["bitfinex","BTCUSD",1730046555532,0.29819681,67708.0,67707.0,0.084023]
["bitfinex","BTCUSD",1730046555755,0.34231399,67708.0,67707.0,0.084023]
["bitfinex","BTCUSD",1730046556214,0.29819681,67708.0,67707.0,0.000823]
["bitfinex","BTCUSD",1730046556439,0.40843204,67708.0,67707.0,0.000823]
["bitfinex","BTCUSD",1730046556650,0.29819681,67708.0,67707.0,0.000823]
["bitfinex","BTCUSD",1730046557517,0.4572238,67708.0,67707.0,0.000823]
["bitfinex","BTCUSD",1730046557906,0.4622238,67708.0,67707.0,0.000823]
["bitfinex","BTCUSD",1730046559507,0.55454862,67708.0,67707.0,0.000823]
["bitfinex","BTCUSD",1730046564153,0.39552163,67708.0,67707.0,0.000823]
["bitfinex","BTCUSD",1730046564405,0.64358489,67708.0,67707.0,0.000823]
["bitfinex","BTCUSD",1730046565302,0.75462625,67708.0,67707.0,0.000823]
["bitfinex","BTCUSD",1730046566500,0.90513006,67708.0,67707.0,0.000823]
["bitfinex","BTCUSD",1730046566701,0.75462625,67708.0,67707.0,0.000823]
["bitfinex","BTCUSD",1730046568932,0.86322625,67708.0,67707.0,0.000823]
["bitfinex","BTCUSD",1730046569934,0.86122625,67708.0,67707.0,0.000823]
["bitfinex","BTCUSD",1730046570746,0.262712,67699.0,67698.0,0.02237086]
["bitfinex","BTCUSD",1730046570947,0.68664063,67699.0,67698.0,0.02237086]
["bitfinex","BTCUSD",1730046571148,0.84917343,67699.0,67698.0,0.02237086]
["bitfinex","BTCUSD",1730046571365,0.61915182,67699.0,67698.0,0.02237086]
["bitfinex","BTCUSD",1730046571565,0.71147664,67699.0,67698.0,0.02237086]
["bitfinex","BTCUSD",1730046571912,0.86217826,67699.0,67698.0,0.02237086]
["bitfinex","BTCUSD",1730046572340,0.76985344,67699.0,67698.0,0.02237086]
["bitfinex","BTCUSD",1730046572551,0.86217826,67699.0,67698.0,0.02237086]
["bitfinex","BTCUSD",1730046573424,0.84838086,67699.0,67698.0,0.02237086]
["bitfinex","BTCUSD",1730046573629,0.85038086,67699.0,67698.0,0.02237086]
["bitfinex","BTCUSD",1730046573835,0.94270568,67699.0,67698.0,0.02237086]
["bitfinex","BTCUSD",1730046574047,1.06300077,67699.0,67698.0,0.02237086]
["bitfinex","BTCUSD",1730046574523,1.07677896,67699.0,67698.0,0.02237086]
["bitfinex","BTCUSD",1730046574935,1.07676279,67699.0,67698.0,0.02237086]
["bitfinex","BTCUSD",1730046575572,1.07476279,67699.0,67698.0,0.02237086]
["bitfinex","BTCUSD",1730046576170,1.07676279,67699.0,67698.0,0.02319386]
["bitfinex","BTCUSD",1730046576368,0.97740837,67699.0,67698.0,0.02319386]
["bitfinex","BTCUSD",1730046577651,0.97540837,67699.0,67698.0,0.02319386]
["bitfinex","BTCUSD",1730046578088,0.60965873,67699.0,67698.0,0.02319386]
["bitfinex","BTCUSD",1730046578335,0.69096111,67699.0,67698.0,0.01332256]
["bitfinex","BTCUSD",1730046578531,0.70197313,67699.0,67698.0,0.01332256]
["bitfinex","BTCUSD",1730046578700,0.60964831,67699.0,67698.0,0.01332256]
["bitfinex","BTCUSD",1730046578906,0.70197313,67699.0,67698.0,0.01332256]
["bitfinex","BTCUSD",1730046579508,0.81205363,67699.0,67698.0,0.01332256]
["bitfinex","BTCUSD",1730046579712,0.80356834,67699.0,67698.0,0.01332256]
["bitfinex","BTCUSD",1730046580294,0.69348784,67699.0,67698.0,0.01332256]
["bitfinex","BTCUSD",1730046580919,0.80354124,67699.0,67698.0,0.01332256]
["bitfinex","BTCUSD",1730046581590,0.78646375,67699.0,67698.0,0.01332256]
["bitfinex","BTCUSD",1730046581798,0.47408553,67699.0,67698.0,0.01332256]
["bitfinex","BTCUSD",1730046582003,0.56641035,67699.0,67698.0,0.01332256]
["bitfinex","BTCUSD",1730046583354,0.61043287,67699.0,67698.0,0.01332256]
["bitfinex","BTCUSD",1730046583991,0.71043287,67699.0,67698.0,0.01332256]
["bitfinex","BTCUSD",1730046584680,0.66641035,67699.0,67698.0,0.01332256]
["bitfinex","BTCUSD",1730046585543,0.65263923,67699.0,67698.0,0.01332256]
["bitfinex","BTCUSD",1730046586025,0.64162014,67699.0,67698.0,0.01332256]
["bitfinex","BTCUSD",1730046586461,0.65263895,67699.0,67698.0,0.01332256]
["bitfinex","BTCUSD",1730046587550,0.65264117,67699.0,67698.0,0.01332256]
["bitfinex","BTCUSD",1730046587996,0.51042484,67699.0,67698.0,0.01332256]
["bitfinex","BTCUSD",1730046588195,0.31310002,67699.0,67698.0,0.18372256]
["bitfinex","BTCUSD",1730046589051,0.31310002,67699.0,67698.0,0.19134242]
["bitfinex","BTCUSD",1730046589272,0.31310002,67699.0,67698.0,0.18372256]
["bitfinex","BTCUSD",1730046589491,0.31310163,67699.0,67698.0,0.18372256]
["bitfinex","BTCUSD",1730046589702,0.31310163,67699.0,67698.0,0.19134242]
["bitfinex","BTCUSD",1730046589930,0.31310163,67699.0,67698.0,0.18372256]
["bitfinex","BTCUSD",1730046590134,0.31310163,67699.0,67698.0,0.19134242]
["bitfinex","BTCUSD",1730046590585,0.31310163,67699.0,67698.0,0.18372256]
["bitfinex","BTCUSD",1730046590813,0.16538963,67699.0,67698.0,0.19134242]
["bitfinex","BTCUSD",1730046591020,0.31310163,67699.0,67698.0,0.19134242]
["bitfinex","BTCUSD",1730046592082,0.31310163,67699.0,67698.0,0.18372256]
["bitfinex","BTCUSD",1730046592523,0.16538963,67699.0,67698.0,0.19134242]
["bitfinex","BTCUSD",1730046592737,0.31310163,67699.0,67698.0,0.18372256]
["bitfinex","BTCUSD",1730046592952,0.16538963,67699.0,67698.0,0.33905642]
["bitfinex","BTCUSD",1730046593416,0.15436699,67699.0,67698.0,0.33905642]
["bitfinex","BTCUSD",1730046593680,0.16539208,67699.0,67698.0,0.33905642]
["bitfinex","BTCUSD",1730046593877,0.16539208,67699.0,67698.0,0.19134242]
["bitfinex","BTCUSD",1730046594090,0.01488827,67699.0,67698.0,0.33905642]
["bitfinex","BTCUSD",1730046594729,0.02867019,67699.0,67698.0,0.33905642]
["bitfinex","BTCUSD",1730046596699,0.01488827,67699.0,67698.0,0.33905642]
["bitfinex","BTCUSD",1730046596915,0.01764336,67699.0,67698.0,0.33905642]
["bitfinex","BTCUSD",1730046597133,0.0286675,67699.0,67698.0,0.33905642]
["bitfinex","BTCUSD",1730046597367,0.0286675,67699.0,67698.0,0.31905642]
["bitfinex","BTCUSD",1730046599594,0.01488732,67699.0,67698.0,0.31905642]
["bitfinex","BTCUSD",1730046600048,0.01488732,67699.0,67698.0,0.17134242]
["bitfinex","BTCUSD",1730046600482,0.31310313,67699.0,67698.0,0.17134242]
["bitfinex","BTCUSD",1730046600751,0.17916678,67699.0,67698.0,0.17134242]
["bitfinex","BTCUSD",1730046600932,0.17916678,67699.0,67698.0,0.31905642]
["bitfinex","BTCUSD",1730046601179,0.32687878,67699.0,67698.0,0.17216542]
["bitfinex","BTCUSD",1730046601578,0.17916678,67699.0,67698.0,0.17216542]
["bitfinex","BTCUSD",1730046601797,0.31310313,67699.0,67698.0,0.17216542]
["bitfinex","BTCUSD",1730046602018,0.16539113,67699.0,67698.0,0.17216542]
["bitfinex","BTCUSD",1730046602430,0.16539113,67699.0,67698.0,0.31987942]
["bitfinex","BTCUSD",1730046602634,0.16539113,67699.0,67698.0,0.17216542]
["bitfinex","BTCUSD",1730046603062,0.16539113,67699.0,67698.0,0.31987942]
["bitfinex","BTCUSD",1730046603295,0.16539113,67699.0,67698.0,0.17216542]
["bitfinex","BTCUSD",1730046603777,0.31310313,67699.0,67698.0,0.17216542]
["bitfinex","BTCUSD",1730046604007,0.16539113,67699.0,67698.0,0.17216542]
["bitfinex","BTCUSD",1730046604216,0.16539113,67699.0,67698.0,0.31987942]
["bitfinex","BTCUSD",1730046604682,0.01488732,67699.0,67698.0,0.31987942]
["bitfinex","BTCUSD",1730046606734,0.01488546,67699.0,67698.0,0.31987942]
["bitfinex","BTCUSD",1730046607144,0.01488538,67699.0,67698.0,0.31987942]
["bitfinex","BTCUSD",1730046607841,0.0126682,67699.0,67698.0,0.31987942]
["bitfinex","BTCUSD",1730046608288,0.001646,67699.0,67698.0,0.31987942]
["bitfinex","BTCUSD",1730046608521,0.01262002,67699.0,67698.0,0.31987942]
["bitfinex","BTCUSD",1730046609460,0.01262002,67699.0,67698.0,0.39367942]
["bitfinex","BTCUSD",1730046612573,0.01266002,67699.0,67698.0,0.39367942]
["bitfinex","BTCUSD",1730046614231,0.00163674,67699.0,67698.0,0.39367942]
["bitfinex","BTCUSD",1730046614457,0.01266853,67699.0,67698.0,0.39367942]
["bitfinex","BTCUSD",1730046614701,0.01266853,67699.0,67698.0,0.39867942]
["bitfinex","BTCUSD",1730046615633,0.00163674,67699.0,67698.0,0.39867942]
["bitfinex","BTCUSD",1730046615863,0.00163674,67699.0,67698.0,0.40067942]
["bitfinex","BTCUSD",1730046616123,0.00163674,67699.0,67698.0,0.43167942]
["bitfinex","BTCUSD",1730046616360,0.00163674,67699.0,67698.0,0.50867942]
["bitfinex","BTCUSD",1730046616859,0.00163674,67699.0,67698.0,0.51067942]
["bitfinex","BTCUSD",1730046617091,0.00163674,67699.0,67698.0,0.50867942]
["bitfinex","BTCUSD",1730046618973,0.00163674,67699.0,67698.0,0.60100424]
["bitfinex","BTCUSD",1730046619243,0.00163674,67699.0,67698.0,0.75350805]
["bitfinex","BTCUSD",1730046619492,0.00163674,67699.0,67698.0,0.75150805]
["bitfinex","BTCUSD",1730046619959,0.00163674,67699.0,67698.0,0.86683287]
["bitfinex","BTCUSD",1730046620187,0.001646,67710.0,67709.0,0.42711482]
["bitfinex","BTCUSD",1730046620641,0.001646,67710.0,67709.0,0.43461846]
["bitfinex","BTCUSD",1730046621837,0.001646,67710.0,67709.0,0.34229364]
["bitfinex","BTCUSD",1730046622080,0.001646,67710.0,67709.0,0.32729364]
["bitfinex","BTCUSD",1730046622316,0.0126689,67710.0,67709.0,0.23139364]
["bitfinex","BTCUSD",1730046622541,0.0126689,67710.0,67709.0,0.00750364]
["bitfinex","BTCUSD",1730046622542,0.16317271,67710.0,67709.0,0.00750364]
["bitfinex","BTCUSD",1730046622995,0.16317271,67710.0,67709.0,0.14769]
["bitfinex","BTCUSD",1730046623231,0.25549753,67710.0,67709.0,0.00750074]
["bitfinex","BTCUSD",1730046623469,0.40318553,67710.0,67709.0,0.00750074]
["bitfinex","BTCUSD",1730046623694,0.40318553,67710.0,67706.0,0.147697]
["bitfinex","BTCUSD",1730046623695,0.25549753,67710.0,67706.0,0.295394]
["bitfinex","BTCUSD",1730046623928,0.16152671,67709.0,67708.0,0.147692]
["bitfinex","BTCUSD",1730046624600,0.16152671,67709.0,67706.0,0.295394]
["bitfinex","BTCUSD",1730046624838,0.0110229,67708.0,67707.0,0.147695]
["bitfinex","BTCUSD",1730046626553,0.0110229,67708.0,67707.0,0.319795]
["bitfinex","BTCUSD",1730046626964,0.0110229,67708.0,67707.0,0.1721]
["bitfinex","BTCUSD",1730046627185,0.01102263,67709.0,67707.0,0.467489]
["bitfinex","BTCUSD",1730046627485,0.001646,67710.0,67707.0,0.615184]
["bitfinex","BTCUSD",1730046627486,0.01102263,67708.0,67707.0,0.615184]
["bitfinex","BTCUSD",1730046627641,0.001646,67710.0,67708.0,0.147693]
["bitfinex","BTCUSD",1730046627861,0.01102305,67709.0,67708.0,0.147693]
["bitfinex","BTCUSD",1730046629336,0.16152686,67709.0,67704.0,0.295399]
["bitfinex","BTCUSD",1730046629579,0.16152686,67708.0,67707.0,0.147694]
["bitfinex","BTCUSD",1730046630193,0.16152686,67708.0,67707.0,0.147695]
["bitfinex","BTCUSD",1730046632832,0.39313714,67708.0,67695.0,0.0766]
["bitfinex","BTCUSD",1730046633064,0.01102305,67707.0,67695.0,0.0766]
["bitfinex","BTCUSD",1730046633283,0.16152686,67706.0,67703.0,0.147703]
["bitfinex","BTCUSD",1730046633498,0.01102305,67705.0,67703.0,0.147703]
["bitfinex","BTCUSD",1730046633700,0.16152686,67704.0,67703.0,0.147703]
["bitfinex","BTCUSD",1730046637778,0.16152686,67704.0,67703.0,0.15481831]
["bitfinex","BTCUSD",1730046639961,0.16152686,67704.0,67703.0,0.00711531]
["bitfinex","BTCUSD",1730046640170,0.16152686,67704.0,67700.0,0.29542]
["bitfinex","BTCUSD",1730046640387,0.01102305,67703.0,67698.0,0.370051]
["bitfinex","BTCUSD",1730046640649,0.16152686,67702.0,67701.0,0.00711673]
["bitfinex","BTCUSD",1730046640879,0.29573714,67702.0,67698.0,0.074623]
["bitfinex","BTCUSD",1730046641122,0.147708,67701.0,67698.0,0.074623]
["bitfinex","BTCUSD",1730046641327,0.29821481,67700.0,67698.0,0.074623]
["bitfinex","BTCUSD",1730046641541,0.147712,67699.0,67698.0,0.074623]
["bitfinex","BTCUSD",1730046641757,0.29821581,67699.0,67698.0,0.074623]
["bitfinex","BTCUSD",1730046642439,0.30924573,67699.0,67698.0,0.074623]
["bitfinex","BTCUSD",1730046643100,0.16153373,67699.0,67698.0,0.074623]
["bitfinex","BTCUSD",1730046645545,0.30924573,67699.0,67698.0,0.049623]
["bitfinex","BTCUSD",1730046646202,0.16153373,67699.0,67698.0,0.049623]
["bitfinex","BTCUSD",1730046646413,0.16153373,67699.0,67694.0,0.147723]
["bitfinex","BTCUSD",1730046646599,0.16153373,67698.0,67694.0,0.147723]
["bitfinex","BTCUSD",1730046646830,0.01102992,67697.0,67695.0,0.00714708]
["bitfinex","BTCUSD",1730046647051,0.16153373,67696.0,67695.0,0.00714708]
["bitfinex","BTCUSD",1730046647751,0.16153373,67696.0,67695.0,0.05734708]
["bitfinex","BTCUSD",1730046648872,0.16153373,67696.0,67695.0,0.05817008]
["bitfinex","BTCUSD",1730046650000,0.30925273,67696.0,67695.0,0.05817008]
["bitfinex","BTCUSD",1730046650482,0.40665273,67696.0,67695.0,0.051023]
["bitfinex","BTCUSD",1730046650890,0.40669273,67696.0,67695.0,0.051023]
["bitfinex","BTCUSD",1730046651342,0.16157373,67696.0,67695.0,0.051023]
["bitfinex","BTCUSD",1730046651532,0.16157373,67696.0,67695.0,0.198744]
["bitfinex","BTCUSD",1730046651775,0.16157373,67696.0,67695.0,0.20589108]
["bitfinex","BTCUSD",1730046652013,0.16157373,67696.0,67695.0,0.05817008]
["bitfinex","BTCUSD",1730046652461,0.16157373,67696.0,67695.0,0.20589108]
["bitfinex","BTCUSD",1730046652704,0.16155561,67696.0,67695.0,0.20589108]
["bitfinex","BTCUSD",1730046652920,0.02206367,67696.0,67695.0,0.20589108]
["bitfinex","BTCUSD",1730046653367,0.02206367,67696.0,67695.0,0.20925424]
["bitfinex","BTCUSD",1730046653573,0.02206367,67696.0,67695.0,0.38675424]
["bitfinex","BTCUSD",1730046653784,0.02206367,67696.0,67695.0,0.41633424]
["bitfinex","BTCUSD",1730046654009,0.01105187,67696.0,67695.0,0.41633424]
["bitfinex","BTCUSD",1730046654456,4e-05,67696.0,67695.0,0.41633424]
["bitfinex","BTCUSD",1730046655138,0.01105406,67696.0,67695.0,0.41633424]
["bitfinex","BTCUSD",1730046655803,4e-05,67696.0,67695.0,0.41633424]
["bitfinex","BTCUSD",1730046658231,4e-05,67696.0,67695.0,0.42133424]
["bitfinex","BTCUSD",1730046658471,4e-05,67696.0,67695.0,0.39175424]
["bitfinex","BTCUSD",1730046658674,4e-05,67696.0,67695.0,0.43133424]
["bitfinex","BTCUSD",1730046659105,4e-05,67696.0,67695.0,0.43333424]
["bitfinex","BTCUSD",1730046659337,4e-05,67696.0,67695.0,0.84689963]
["bitfinex","BTCUSD",1730046659553,4e-05,67699.0,67698.0,0.369794]
["bitfinex","BTCUSD",1730046659765,4e-05,67699.0,67698.0,0.57026151]
["bitfinex","BTCUSD",1730046659981,4e-05,67699.0,67698.0,0.51447229]
["bitfinex","BTCUSD",1730046660432,4e-05,67699.0,67698.0,0.74577411]
["bitfinex","BTCUSD",1730046661527,4e-05,67699.0,67698.0,0.77851688]
["bitfinex","BTCUSD",1730046661692,4e-05,67699.0,67698.0,0.86586376]
["bitfinex","BTCUSD",1730046662399,4e-05,67699.0,67698.0,0.86786376]
["bitfinex","BTCUSD",1730046662783,4e-05,67699.0,67698.0,1.01836757]
["bitfinex","BTCUSD",1730046663022,4e-05,67699.0,67698.0,0.93002069]
["bitfinex","BTCUSD",1730046663366,4e-05,67699.0,67698.0,1.01834973]
["bitfinex","BTCUSD",1730046663568,4e-05,67699.0,67698.0,1.01634973]
["bitfinex","BTCUSD",1730046663971,4e-05,67699.0,67698.0,1.01634736]
["bitfinex","BTCUSD",1730046664171,4e-05,67699.0,67698.0,0.92802069]
["bitfinex","BTCUSD",1730046664974,4e-05,67699.0,67698.0,1.01634745]
["bitfinex","BTCUSD",1730046665175,4e-05,67699.0,67698.0,0.92802069]
["bitfinex","BTCUSD",1730046665386,4e-05,67699.0,67698.0,0.92902069]
["bitfinex","BTCUSD",1730046665603,4e-05,67699.0,67698.0,1.0163496]
["bitfinex","BTCUSD",1730046666252,4e-05,67699.0,67698.0,0.92802069]
["bitfinex","BTCUSD",1730046666897,4e-05,67699.0,67698.0,1.01635229]
["bitfinex","BTCUSD",1730046667094,4e-05,67699.0,67698.0,0.92802069]
["bitfinex","BTCUSD",1730046669051,4e-05,67699.0,67698.0,1.0163637]
["bitfinex","BTCUSD",1730046669715,4e-05,67699.0,67698.0,0.92802069]
["bitfinex","BTCUSD",1730046670588,4e-05,67699.0,67698.0,1.01635699]
["bitfinex","BTCUSD",1730046671838,4e-05,67699.0,67698.0,1.01634284]
["bitfinex","BTCUSD",1730046672254,4e-05,67699.0,67698.0,0.92801081]
["bitfinex","BTCUSD",1730046673031,0.001686,67699.0,67698.0,0.92801081]
["bitfinex","BTCUSD",1730046673455,0.001686,67699.0,67698.0,1.03842585]
["bitfinex","BTCUSD",1730046673694,0.001686,67699.0,67698.0,0.92801081]
["bitfinex","BTCUSD",1730046674143,0.001686,67699.0,67698.0,1.03841306]
["bitfinex","BTCUSD",1730046674389,0.001686,67699.0,67698.0,0.92801081]
["bitfinex","BTCUSD",1730046674617,0.001646,67708.0,67707.0,0.42134012]
["bitfinex","BTCUSD",1730046675064,0.001646,67708.0,67707.0,0.43174035]
["bitfinex","BTCUSD",1730046678429,0.001646,67708.0,67707.0,0.24129523]
["bitfinex","BTCUSD",1730046681284,0.001646,67708.0,67707.0,0.33374035]
["bitfinex","BTCUSD",1730046681465,0.001646,67708.0,67707.0,0.36332035]
["bitfinex","BTCUSD",1730046682440,0.01267955,67708.0,67707.0,0.36332035]
["bitfinex","BTCUSD",1730046683753,0.10512467,67708.0,67707.0,0.03998023]
["bitfinex","BTCUSD",1730046683967,0.25281767,67708.0,67707.0,0.01040023]
["bitfinex","BTCUSD",1730046684394,0.24178412,67708.0,67704.0,0.1477]
["bitfinex","BTCUSD",1730046684608,0.15050381,67707.0,67697.0,0.295432]
["bitfinex","BTCUSD",1730046684814,0.09244512,67705.0,67704.0,0.147701]
["bitfinex","BTCUSD",1730046685058,0.15050381,67707.0,67702.0,0.147705]
["bitfinex","BTCUSD",1730046685269,0.01103895,67706.0,67700.0,0.295416]
["bitfinex","BTCUSD",1730046685489,0.10348407,67705.0,67702.0,0.147705]
["bitfinex","BTCUSD",1730046685707,0.01103895,67704.0,67701.0,0.147706]
["bitfinex","BTCUSD",1730046685961,0.01103895,67703.0,67701.0,0.147706]
["bitfinex","BTCUSD",1730046686183,0.01103895,67702.0,67701.0,0.147706]
["bitfinex","BTCUSD",1730046691996,0.15050381,67706.0,67704.0,0.147701]
["bitfinex","BTCUSD",1730046692388,0.29820181,67706.0,67700.0,0.295416]
["bitfinex","BTCUSD",1730046692595,0.29820181,67706.0,67702.0,0.147705]
["bitfinex","BTCUSD",1730046692814,0.01102537,67705.0,67699.0,0.295425]
["bitfinex","BTCUSD",1730046693025,0.15050381,67706.0,67704.0,0.147701]
["bitfinex","BTCUSD",1730046693239,0.01102316,67705.0,67704.0,0.147701]
["bitfinex","BTCUSD",1730046697056,0.01102316,67705.0,67702.0,0.147705]
["bitfinex","BTCUSD",1730046697267,0.01102316,67704.0,67698.0,0.000823]
["bitfinex","BTCUSD",1730046697515,0.01102316,67703.0,67702.0,0.147706]
["bitfinex","BTCUSD",1730046697722,0.16152697,67703.0,67702.0,0.01045577]
["bitfinex","BTCUSD",1730046697932,0.25312697,67703.0,67698.0,0.148537]
["bitfinex","BTCUSD",1730046698140,0.14771,67701.0,67699.0,0.01045644]
["bitfinex","BTCUSD",1730046698355,0.01102316,67700.0,67699.0,0.01045644]
["bitfinex","BTCUSD",1730046698789,0.29576185,67700.0,67699.0,0.01045644]
["bitfinex","BTCUSD",1730046698998,0.44347185,67700.0,67699.0,0.01045644]
["bitfinex","BTCUSD",1730046699231,0.44347185,67700.0,67698.0,0.000823]
["bitfinex","BTCUSD",1730046699450,0.28194488,67700.0,67699.0,0.00896266]
["bitfinex","BTCUSD",1730046699659,0.29295818,67700.0,67699.0,0.00896266]
["bitfinex","BTCUSD",1730046701445,0.44346199,67700.0,67699.0,0.00896266]
["bitfinex","BTCUSD",1730046702731,0.44346199,67700.0,67698.0,0.000823]
["bitfinex","BTCUSD",1730046702946,0.16151711,67699.0,67698.0,0.000823]
["bitfinex","BTCUSD",1730046703164,0.16151711,67699.0,67698.0,0.01128051]
["bitfinex","BTCUSD",1730046703372,0.17252913,67699.0,67698.0,0.000823]
["bitfinex","BTCUSD",1730046703572,0.16151583,67699.0,67698.0,0.01128051]
["bitfinex","BTCUSD",1730046703778,0.16151583,67699.0,67698.0,0.000823]
["bitfinex","BTCUSD",1730046703986,0.16151583,67699.0,67698.0,0.01128051]
["bitfinex","BTCUSD",1730046704190,0.30922783,67699.0,67698.0,0.000823]
["bitfinex","BTCUSD",1730046704399,0.16151583,67699.0,67698.0,0.000823]
["bitfinex","BTCUSD",1730046704622,0.16151583,67699.0,67698.0,0.01128051]
["bitfinex","BTCUSD",1730046706584,0.25403562,67699.0,67698.0,0.01128051]
["bitfinex","BTCUSD",1730046707011,0.2430236,67699.0,67698.0,0.01128051]
["bitfinex","BTCUSD",1730046707406,0.2540341,67699.0,67698.0,0.01128051]
["bitfinex","BTCUSD",1730046708779,0.2540341,67699.0,67698.0,0.04086051]
["bitfinex","BTCUSD",1730046710454,0.4017461,67699.0,67698.0,0.04086051]
["bitfinex","BTCUSD",1730046710800,0.2540341,67699.0,67698.0,0.04086051]
["bitfinex","BTCUSD",1730046711008,0.3907356,67699.0,67698.0,0.04086051]
["bitfinex","BTCUSD",1730046711211,0.2430236,67699.0,67698.0,0.04086051]
["bitfinex","BTCUSD",1730046711438,0.3907356,67699.0,67698.0,0.01128051]
["bitfinex","BTCUSD",1730046711665,0.59315189,67699.0,67698.0,0.01128051]
["bitfinex","BTCUSD",1730046712096,0.59315189,67699.0,67698.0,0.000823]
["bitfinex","BTCUSD",1730046717296,0.5821356,67699.0,67698.0,0.000823]
["bitfinex","BTCUSD",1730046717909,0.59315839,67699.0,67698.0,0.000823]
["bitfinex","BTCUSD",1730046718342,0.5821356,67699.0,67698.0,0.000823]
["bitfinex","BTCUSD",1730046718779,0.59315818,67699.0,67698.0,0.000823]
["bitfinex","BTCUSD",1730046721471,0.59480418,67699.0,67698.0,0.000823]
["bitfinex","BTCUSD",1730046721694,0.50340496,67699.0,67698.0,0.000823]
["bitfinex","BTCUSD",1730046722356,0.50340496,67699.0,67698.0,0.01136962]
["bitfinex","BTCUSD",1730046722566,0.50340496,67699.0,67698.0,0.00986296]
["bitfinex","BTCUSD",1730046723005,0.50340496,67699.0,67698.0,0.000823]
["bitfinex","BTCUSD",1730046723866,0.50340496,67699.0,67698.0,0.01136962]
["bitfinex","BTCUSD",1730046724068,0.50340496,67699.0,67698.0,0.000823]
["bitfinex","BTCUSD",1730046724945,0.4923816,67699.0,67698.0,0.000823]
["bitfinex","BTCUSD",1730046725160,0.50340471,67699.0,67698.0,0.000823]
["bitfinex","BTCUSD",1730046726136,0.67881277,67699.0,67698.0,0.000823]
["bitfinex","BTCUSD",1730046731624,0.85551277,67699.0,67698.0,0.000823]
["bitfinex","BTCUSD",1730046732263,0.94803256,67699.0,67698.0,0.000823]
["bitfinex","BTCUSD",1730046732454,0.85551277,67699.0,67698.0,0.000823]
["bitfinex","BTCUSD",1730046732766,0.87308105,67699.0,67698.0,0.000823]
["bitfinex","BTCUSD",1730046734159,0.87294172,67699.0,67698.0,0.000823]
["bitfinex","BTCUSD",1730046736665,0.97046151,67699.0,67698.0,0.000823]
["bitfinex","BTCUSD",1730046736890,1.13296532,67699.0,67698.0,0.000823]
["bitfinex","BTCUSD",1730046737501,0.88994172,67699.0,67698.0,0.000823]
["bitfinex","BTCUSD",1730046737723,1.25546151,67699.0,67698.0,0.000823]
["bitfinex","BTCUSD",1730046737928,1.25346151,67699.0,67698.0,0.000823]
["bitfinex","BTCUSD",1730046738352,1.25546151,67699.0,67698.0,0.000823]
["bitfinex","BTCUSD",1730046739890,1.25346151,67699.0,67698.0,0.000823]
["bitfinex","BTCUSD",1730046740114,1.25546942,67699.0,67698.0,0.000823]
["bitfinex","BTCUSD",1730046741177,1.40597323,67699.0,67698.0,0.000823]
["bitfinex","BTCUSD",1730046742310,1.40059524,67699.0,67698.0,0.000823]
["bitfinex","BTCUSD",1730046742527,1.48875982,67699.0,67698.0,0.000823]
["bitfinex","BTCUSD",1730046742739,1.40059524,67699.0,67698.0,0.000823]
["bitfinex","BTCUSD",1730046743365,2.40059524,67699.0,67698.0,0.000823]
["bitfinex","BTCUSD",1730046743559,2.48870522,67699.0,67698.0,0.000823]
["bitfinex","BTCUSD",1730046743763,2.48870552,67699.0,67698.0,0.000823]
["bitfinex","BTCUSD",1730046743967,2.40058409,67699.0,67698.0,0.000823]
["bitfinex","BTCUSD",1730046744319,2.48868555,67699.0,67698.0,0.000823]
["bitfinex","BTCUSD",1730046745322,2.40058409,67699.0,67698.0,0.000823]
["bitfinex","BTCUSD",1730046747260,2.40258409,67699.0,67698.0,0.000823]
["bitfinex","BTCUSD",1730046748210,2.25208028,67699.0,67698.0,0.000823]
["bitfinex","BTCUSD",1730046748826,2.25008028,67699.0,67698.0,0.000823]
["bitfinex","BTCUSD",1730046749027,2.25208028,67699.0,67698.0,0.000823]
["bitfinex","BTCUSD",1730046750304,2.24562987,67699.0,67698.0,0.000823]
["bitfinex","BTCUSD",1730046750670,2.23461,67699.0,67698.0,0.000823]
["bitfinex","BTCUSD",1730046751477,2.24562527,67699.0,67698.0,0.000823]
["bitfinex","BTCUSD",1730046754516,2.3337231,67699.0,67698.0,0.000823]
["bitfinex","BTCUSD",1730046754772,2.33372565,67699.0,67698.0,0.000823]
["bitfinex","BTCUSD",1730046755022,2.24562782,67699.0,67698.0,0.000823]
["bitfinex","BTCUSD",1730046755456,2.24362782,67699.0,67698.0,0.000823]
["bitfinex","BTCUSD",1730046755658,2.33172565,67699.0,67698.0,0.000823]
["bitfinex","BTCUSD",1730046756120,2.33372565,67699.0,67698.0,0.000823]
["bitfinex","BTCUSD",1730046756346,2.39613163,67699.0,67698.0,0.000823]
["bitfinex","BTCUSD",1730046756562,2.48422946,67699.0,67698.0,0.000823]
["bitfinex","BTCUSD",1730046756926,2.14868607,67699.0,67698.0,0.000823]
["bitfinex","BTCUSD",1730046757140,1.59888824,67699.0,67698.0,0.000823]
["bitfinex","BTCUSD",1730046757344,1.69140803,67699.0,67698.0,0.000823]
["bitfinex","BTCUSD",1730046758160,1.59889182,67699.0,67698.0,0.000823]
["bitfinex","BTCUSD",1730046758332,1.43345149,67699.0,67698.0,0.000823]
["bitfinex","BTCUSD",1730046758575,1.31088321,67699.0,67698.0,0.179223]
["bitfinex","BTCUSD",1730046758775,1.403403,67699.0,67698.0,0.179223]
["bitfinex","BTCUSD",1730046759697,1.503403,67699.0,67698.0,0.179223]
["bitfinex","BTCUSD",1730046761656,1.4923816,67699.0,67698.0,0.179223]
["bitfinex","BTCUSD",1730046761863,1.50339982,67699.0,67698.0,0.179223]
["bitfinex","BTCUSD",1730046762533,1.41088003,67699.0,67698.0,0.179223]
["bitfinex","BTCUSD",1730046762739,1.50339982,67699.0,67698.0,0.179223]
["bitfinex","BTCUSD",1730046764085,1.41088003,67699.0,67698.0,0.179223]
["bitfinex","BTCUSD",1730046764287,1.50339982,67699.0,67698.0,0.179223]
["bitfinex","BTCUSD",1730046765213,1.4923816,67699.0,67698.0,0.082723]
["bitfinex","BTCUSD",1730046765614,1.50339944,67699.0,67698.0,0.082723]
["bitfinex","BTCUSD",1730046770148,1.50339944,67699.0,67698.0,0.000823]
["bitfinex","BTCUSD",1730046772740,1.5033926,67699.0,67698.0,0.000823]
["bitfinex","BTCUSD",1730046778004,1.5033951,67699.0,67698.0,0.000823]
["bitfinex","BTCUSD",1730046780091,1.4923816,67699.0,67698.0,0.000823]
["bitfinex","BTCUSD",1730046780313,1.49233079,67699.0,67698.0,0.000823]
["bitfinex","BTCUSD",1730046780743,1.50334584,67699.0,67698.0,0.000823]
["bitfinex","BTCUSD",1730046783104,1.31082605,67699.0,67698.0,0.000823]
["bitfinex","BTCUSD",1730046783341,1.01266105,67699.0,67698.0,0.175623]
["bitfinex","BTCUSD",1730046783582,1.01266105,67699.0,67698.0,0.323337]
["bitfinex","BTCUSD",1730046783834,1.01266105,67699.0,67698.0,0.33135114]
["bitfinex","BTCUSD",1730046784953,1.16316486,67699.0,67698.0,0.18363714]
["bitfinex","BTCUSD",1730046785183,1.31087686,67699.0,67698.0,0.18363714]
["bitfinex","BTCUSD",1730046785393,1.31087686,67699.0,67698.0,0.175623]
["bitfinex","BTCUSD",1730046786503,1.29986181,67699.0,67698.0,0.000823]
["bitfinex","BTCUSD",1730046786715,1.31088612,67699.0,67698.0,0.000823]
["bitfinex","BTCUSD",1730046787916,1.32191167,67699.0,67698.0,0.000823]
["bitfinex","BTCUSD",1730046788330,1.31088736,67699.0,67698.0,0.000823]
["bitfinex","BTCUSD",1730046788753,1.29986181,67699.0,67698.0,0.000823]
["bitfinex","BTCUSD",1730046788988,1.31088894,67699.0,67698.0,0.000823]
["bitfinex","BTCUSD",1730046790109,1.29986181,67699.0,67698.0,0.000823]
["bitfinex","BTCUSD",1730046790317,1.31089122,67699.0,67698.0,0.000823]
["bitfinex","BTCUSD",1730046790962,0.24023879,67696.0,67695.0,0.042669]
["bitfinex","BTCUSD",1730046791174,0.40177201,67696.0,67695.0,0.042669]
["bitfinex","BTCUSD",1730046791390,0.40177201,67696.0,67695.0,0.000823]
["bitfinex","BTCUSD",1730046791820,0.40177201,67696.0,67695.0,0.01082781]
["bitfinex","BTCUSD",1730046792062,0.40177201,67696.0,67695.0,0.095023]
["bitfinex","BTCUSD",1730046792274,0.40177201,67696.0,67695.0,0.10502781]
["bitfinex","BTCUSD",1730046792725,0.25405301,67696.0,67695.0,0.14682781]
["bitfinex","BTCUSD",1730046793139,0.40177201,67696.0,67695.0,0.14682781]
["bitfinex","BTCUSD",1730046793609,0.25405301,67696.0,67695.0,0.14682781]
["bitfinex","BTCUSD",1730046794083,0.2540549,67696.0,67695.0,0.14682781]
["bitfinex","BTCUSD",1730046794513,0.4017739,67696.0,67695.0,0.14682781]
["bitfinex","BTCUSD",1730046794948,0.2540549,67696.0,67695.0,0.14682781]
["bitfinex","BTCUSD",1730046795822,0.4017739,67696.0,67695.0,0.14682781]
["bitfinex","BTCUSD",1730046796528,0.2540549,67696.0,67695.0,0.14682781]
["bitfinex","BTCUSD",1730046796750,0.16153511,67696.0,67695.0,0.37264881]
["bitfinex","BTCUSD",1730046797854,0.16153511,67696.0,67695.0,0.22492781]
["bitfinex","BTCUSD",1730046798774,0.30925411,67696.0,67695.0,0.22492781]
["bitfinex","BTCUSD",1730046799167,0.30925411,67696.0,67695.0,0.214923]
["bitfinex","BTCUSD",1730046799590,0.4017739,67696.0,67695.0,0.214923]
["bitfinex","BTCUSD",1730046800288,0.3907426,67696.0,67695.0,0.214923]
["bitfinex","BTCUSD",1730046800477,0.40177604,67696.0,67695.0,0.214923]
["bitfinex","BTCUSD",1730046800691,0.40177604,67696.0,67695.0,0.13072781]
["bitfinex","BTCUSD",1730046801138,0.40177604,67696.0,67695.0,0.120723]
["bitfinex","BTCUSD",1730046801357,0.40342004,67696.0,67695.0,0.120723]
["bitfinex","BTCUSD",1730046801797,0.3923866,67696.0,67695.0,0.120723]
["bitfinex","BTCUSD",1730046802015,0.40342183,67696.0,67695.0,0.120723]
["bitfinex","BTCUSD",1730046802661,0.40342269,67696.0,67695.0,0.120723]
["bitfinex","BTCUSD",1730046802946,0.40342269,67696.0,67695.0,0.13073854]
["bitfinex","BTCUSD",1730046803163,0.40342269,67696.0,67695.0,0.120723]
["bitfinex","BTCUSD",1730046803851,0.25570369,67696.0,67695.0,0.120723]
["bitfinex","BTCUSD",1730046804292,0.25570369,67696.0,67695.0,0.13073854]
["bitfinex","BTCUSD",1730046804510,0.40342269,67696.0,67695.0,0.13073854]
["bitfinex","BTCUSD",1730046804720,0.25570369,67696.0,67695.0,0.13073854]
["bitfinex","BTCUSD",1730046805768,0.3923866,67696.0,67695.0,0.13073854]
["bitfinex","BTCUSD",1730046805978,0.40342635,67696.0,67695.0,0.13073854]
["bitfinex","BTCUSD",1730046806195,0.25570735,67696.0,67695.0,0.13073854]
["bitfinex","BTCUSD",1730046806624,0.40342635,67696.0,67695.0,0.13073854]
["bitfinex","BTCUSD",1730046807263,0.40342635,67696.0,67695.0,0.120723]
["bitfinex","BTCUSD",1730046808162,0.40342635,67696.0,67695.0,0.042623]
["bitfinex","BTCUSD",1730046808163,0.25570735,67696.0,67695.0,0.042623]
["bitfinex","BTCUSD",1730046808381,0.40342635,67696.0,67695.0,0.042623]
["bitfinex","BTCUSD",1730046808619,0.59794614,67696.0,67695.0,0.042623]
["bitfinex","BTCUSD",1730046809555,0.76830639,67696.0,67695.0,0.042623]
["bitfinex","BTCUSD",1730046809777,0.84355448,67696.0,67695.0,0.042623]
["bitfinex","BTCUSD",1730046809993,0.86097972,67696.0,67695.0,0.042623]
["bitfinex","BTCUSD",1730046810869,0.97085386,67696.0,67695.0,0.042623]
["bitfinex","BTCUSD",1730046811088,0.87097972,67696.0,67695.0,0.042623]
["bitfinex","BTCUSD",1730046811984,0.86297972,67696.0,67695.0,0.042623]
["bitfinex","BTCUSD",1730046812202,0.87297972,67696.0,67695.0,0.042623]
["bitfinex","BTCUSD",1730046812648,0.80676781,67696.0,67695.0,0.042623]
["bitfinex","BTCUSD",1730046813286,0.80476781,67696.0,67695.0,0.042623]
["bitfinex","BTCUSD",1730046813707,0.80475472,67696.0,67695.0,0.042623]
["bitfinex","BTCUSD",1730046815465,0.80675472,67696.0,67695.0,0.042623]
["bitfinex","BTCUSD",1730046816132,0.914036,67696.0,67695.0,0.042623]
["bitfinex","BTCUSD",1730046816342,0.79675472,67696.0,67695.0,0.042623]
["bitfinex","BTCUSD",1730046816556,0.71223493,67696.0,67695.0,0.042623]
["bitfinex","BTCUSD",1730046817015,0.52583493,67696.0,67695.0,0.042623]
["bitfinex","BTCUSD",1730046817443,0.4973866,67696.0,67695.0,0.042623]
["bitfinex","BTCUSD",1730046817665,0.50840761,67696.0,67695.0,0.042623]
["bitfinex","BTCUSD",1730046819904,0.51040761,67696.0,67695.0,0.042623]
["bitfinex","BTCUSD",1730046820121,0.50840761,67696.0,67695.0,0.042623]
["bitfinex","BTCUSD",1730046821840,0.4973866,67696.0,67695.0,0.042623]
["bitfinex","BTCUSD",1730046822486,0.50840598,67696.0,67695.0,0.042623]
["bitfinex","BTCUSD",1730046827682,0.50340598,67696.0,67695.0,0.042623]
["bitfinex","BTCUSD",1730046828972,0.50340598,67696.0,67695.0,0.125223]
["bitfinex","BTCUSD",1730046829175,0.4923866,67696.0,67695.0,0.125223]
["bitfinex","BTCUSD",1730046840303,0.39986681,67696.0,67695.0,0.125223]
["bitfinex","BTCUSD",1730046840531,0.149363,67696.0,67695.0,0.221723]
["bitfinex","BTCUSD",1730046840783,0.24188279,67696.0,67695.0,0.2317915]
["bitfinex","BTCUSD",1730046841466,0.09416379,67696.0,67695.0,0.2317915]
["bitfinex","BTCUSD",1730046841909,0.001644,67696.0,67695.0,0.2317915]
["bitfinex","BTCUSD",1730046842154,0.149363,67696.0,67695.0,0.2027915]
["bitfinex","BTCUSD",1730046842383,0.24188279,67696.0,67695.0,0.2027915]
["bitfinex","BTCUSD",1730046842831,0.24188279,67696.0,67695.0,0.1891685]
["bitfinex","BTCUSD",1730046843286,0.09416379,67696.0,67695.0,0.1891685]
["bitfinex","BTCUSD",1730046843526,0.001644,67696.0,67695.0,0.3368895]
["bitfinex","BTCUSD",1730046844038,0.001644,67696.0,67695.0,0.3505895]
["bitfinex","BTCUSD",1730046847537,0.001644,67696.0,67695.0,0.34747815]
["bitfinex","BTCUSD",1730046853239,0.001644,67696.0,67695.0,0.35247815]
["bitfinex","BTCUSD",1730046864120,0.001644,67696.0,67695.0,0.38207815]
["bitfinex","BTCUSD",1730046879614,0.001644,67696.0,67695.0,0.42631135]
["bitfinex","BTCUSD",1730046879835,0.001644,67696.0,67695.0,0.38207815]
["bitfinex","BTCUSD",1730046882412,0.001644,67696.0,67695.0,0.42631135]
["bitfinex","BTCUSD",1730046884588,0.001644,67696.0,67695.0,0.38207815]
["bitfinex","BTCUSD",1730046885527,0.001644,67696.0,67695.0,0.44842795]
["bitfinex","BTCUSD",1730046886151,0.001644,67696.0,67695.0,0.44850152]
["bitfinex","BTCUSD",1730046888185,0.001644,67696.0,67695.0,0.44850736]
["bitfinex","BTCUSD",1730046888408,0.001644,67696.0,67695.0,0.5455563]
["bitfinex","BTCUSD",1730046888905,0.001644,67696.0,67695.0,0.61199274]
["bitfinex","BTCUSD",1730046889349,0.001644,67696.0,67695.0,0.5455563]
["bitfinex","BTCUSD",1730046890256,0.001644,67696.0,67695.0,0.63412859]
["bitfinex","BTCUSD",1730046891144,0.001644,67696.0,67695.0,0.5159563]
["bitfinex","BTCUSD",1730046892041,0.001644,67696.0,67695.0,0.62667166]
["bitfinex","BTCUSD",1730046892283,0.001644,67696.0,67695.0,0.5259563]
["bitfinex","BTCUSD",1730046894375,0.001644,67696.0,67695.0,0.5555563]
["bitfinex","BTCUSD",1730046895469,0.001644,67696.0,67695.0,0.5455563]
["bitfinex","BTCUSD",1730046895694,0.001644,67696.0,67695.0,0.5555563]
["bitfinex","BTCUSD",1730046900569,0.001644,67696.0,67695.0,0.55567266]
["bitfinex","BTCUSD",1730046907223,0.001644,67696.0,67695.0,0.45917266]
["bitfinex","BTCUSD",1730046907667,0.001644,67696.0,67695.0,0.37657266]
["bitfinex","BTCUSD",1730046907907,0.001644,67696.0,67695.0,0.36657266]
["bitfinex","BTCUSD",1730046908637,0.001644,67696.0,67695.0,0.36157266]
["bitfinex","BTCUSD",1730046908845,0.001644,67696.0,67695.0,0.36657266]
["bitfinex","BTCUSD",1730046910405,0.001644,67696.0,67695.0,0.42063301]
["bitfinex","BTCUSD",1730046910851,0.001644,67696.0,67695.0,0.39846627]
["bitfinex","BTCUSD",1730046911518,0.001644,67696.0,67695.0,0.16837815]
["bitfinex","BTCUSD",1730046911753,0.001644,67696.0,67695.0,0.2127051]
["bitfinex","BTCUSD",1730046913117,0.001644,67696.0,67695.0,0.16837815]
["bitfinex","BTCUSD",1730046913381,0.001644,67696.0,67695.0,0.2127051]
["bitfinex","BTCUSD",1730046913610,0.39676681,67696.0,67695.0,0.02065715]
["bitfinex","BTCUSD",1730046913842,0.47226681,67696.0,67695.0,0.02065715]
["bitfinex","BTCUSD",1730046914067,0.47226681,67696.0,67695.0,0.014522]
["bitfinex","BTCUSD",1730046914992,0.47226681,67696.0,67695.0,0.02059618]
["bitfinex","BTCUSD",1730046916152,0.47226681,67696.0,67695.0,0.014522]
["bitfinex","BTCUSD",1730046920220,0.5647866,67696.0,67695.0,0.014522]
["bitfinex","BTCUSD",1730046921420,0.5877866,67696.0,67695.0,0.014522]
["bitfinex","BTCUSD",1730046924649,0.47226681,67696.0,67695.0,0.014522]
["bitfinex","BTCUSD",1730046924890,0.5647866,67696.0,67695.0,0.014522]
["bitfinex","BTCUSD",1730046925719,0.6647866,67696.0,67695.0,0.014522]
["bitfinex","BTCUSD",1730046928136,0.3446676,67696.0,67695.0,0.014522]
["bitfinex","BTCUSD",1730046928358,0.101644,67696.0,67695.0,0.014522]
["bitfinex","BTCUSD",1730046928590,0.101644,67696.0,67695.0,0.162243]
["bitfinex","BTCUSD",1730046928591,0.001644,67696.0,67695.0,0.162243]
["bitfinex","BTCUSD",1730046928839,0.001644,67696.0,67695.0,0.16901597]
["bitfinex","BTCUSD",1730046929952,0.001644,67696.0,67695.0,0.25131597]
["bitfinex","BTCUSD",1730046931849,0.001644,67696.0,67695.0,0.25477295]
["bitfinex","BTCUSD",1730046932310,0.001644,67696.0,67695.0,0.26272713]
["bitfinex","BTCUSD",1730046932739,0.001644,67696.0,67695.0,0.35702713]
["bitfinex","BTCUSD",1730046932964,0.001644,67696.0,67695.0,0.35407295]
["bitfinex","BTCUSD",1730046933384,0.001644,67696.0,67695.0,0.36407295]
["bitfinex","BTCUSD",1730046938678,0.001644,67696.0,67695.0,0.35907295]
["bitfinex","BTCUSD",1730046939340,0.001644,67696.0,67695.0,0.40328161]
["bitfinex","BTCUSD",1730046939778,0.001644,67696.0,67695.0,0.35907295]
["bitfinex","BTCUSD",1730046941284,0.001644,67696.0,67695.0,0.40328161]
["bitfinex","BTCUSD",1730046941772,0.001644,67696.0,67695.0,0.35907295]
["bitfinex","BTCUSD",1730046941984,0.001644,67696.0,67695.0,0.40328161]
["bitfinex","BTCUSD",1730046943671,0.001644,67696.0,67695.0,0.35907295]
["bitfinex","BTCUSD",1730046944030,0.001644,67696.0,67695.0,0.40328314]
["bitfinex","BTCUSD",1730046944275,0.001644,67696.0,67695.0,0.35907295]
["bitfinex","BTCUSD",1730046945091,0.001644,67696.0,67695.0,0.40328447]
["bitfinex","BTCUSD",1730046945421,0.001644,67696.0,67695.0,0.35907295]
["bitfinex","BTCUSD",1730046945631,0.001644,67696.0,67695.0,0.40328475]
["bitfinex","BTCUSD",1730046945846,0.001644,67696.0,67695.0,0.35907295]
["bitfinex","BTCUSD",1730046947074,0.001644,67696.0,67695.0,0.40328499]
["bitfinex","BTCUSD",1730046947403,0.001644,67696.0,67695.0,0.35907295]
["bitfinex","BTCUSD",1730046948443,0.001644,67696.0,67695.0,0.40328648]
["bitfinex","BTCUSD",1730046949149,0.001644,67696.0,67695.0,0.35907295]
["bitfinex","BTCUSD",1730046957550,0.001644,67696.0,67695.0,0.40328373]
["bitfinex","BTCUSD",1730046960937,0.001644,67696.0,67695.0,0.40328037]
["bitfinex","BTCUSD",1730046961795,0.001644,67696.0,67695.0,0.34907295]
["bitfinex","BTCUSD",1730046962038,0.09416379,67696.0,67695.0,0.01975195]
["bitfinex","BTCUSD",1730046962267,0.09416379,67696.0,67695.0,0.16747295]
["bitfinex","BTCUSD",1730046964017,0.4842866,67696.0,67695.0,0.01975195]
["bitfinex","BTCUSD",1730046964234,0.75970639,67696.0,67695.0,0.01975195]
["bitfinex","BTCUSD",1730046964473,0.78270639,67696.0,67695.0,0.009522]
["bitfinex","BTCUSD",1730046964669,0.6901866,67696.0,67695.0,0.009522]
["bitfinex","BTCUSD",1730046966995,0.6671866,67696.0,67695.0,0.009522]
["bitfinex","BTCUSD",1730046968296,0.75970639,67696.0,67695.0,0.009522]
["bitfinex","BTCUSD",1730046971413,0.57466681,67696.0,67695.0,0.009522]
["bitfinex","BTCUSD",1730046971636,0.6671866,67696.0,67695.0,0.009522]
["bitfinex","BTCUSD",1730046972919,0.75970639,67696.0,67695.0,0.009522]
["bitfinex","BTCUSD",1730046978956,0.80997739,67696.0,67695.0,0.009522]
["bitfinex","BTCUSD",1730046981157,0.62493781,67696.0,67695.0,0.009522]
["bitfinex","BTCUSD",1730046981410,0.4923866,67696.0,67695.0,0.009522]
["bitfinex","BTCUSD",1730046984271,0.58490639,67696.0,67695.0,0.009522]
["bitfinex","BTCUSD",1730046984496,0.4923866,67696.0,67695.0,0.009522]
["bitfinex","BTCUSD",1730046986062,0.58490639,67696.0,67695.0,0.009522]
["bitfinex","BTCUSD",1730046986280,0.67610639,67696.0,67695.0,0.009522]
["bitfinex","BTCUSD",1730046992997,0.39986681,67696.0,67695.0,0.009522]
["bitfinex","BTCUSD",1730046993206,0.4923866,67696.0,67695.0,0.009522]
["bitfinex","BTCUSD",1730046997739,0.39986681,67696.0,67695.0,0.009522]
["bitfinex","BTCUSD",1730046997950,0.4923866,67696.0,67695.0,0.009522]
["bitfinex","BTCUSD",1730047011689,0.39986681,67696.0,67695.0,0.009522]
["bitfinex","BTCUSD",1730047011917,0.4923866,67696.0,67695.0,0.009522]
["bitfinex","BTCUSD",1730047018320,0.39986681,67696.0,67695.0,0.009522]
["bitfinex","BTCUSD",1730047018614,0.09416379,67696.0,67695.0,0.106522]
["bitfinex","BTCUSD",1730047018820,0.001644,67696.0,67695.0,0.183622]
["bitfinex","BTCUSD",1730047019028,0.001644,67696.0,67695.0,0.19337744]
["bitfinex","BTCUSD",1730047020336,0.001644,67696.0,67695.0,0.34109844]
["bitfinex","BTCUSD",1730047029130,0.001644,67696.0,67695.0,0.37069844]
["bitfinex","BTCUSD",1730047036973,0.001644,67696.0,67695.0,0.12597744]
["bitfinex","BTCUSD",1730047037243,0.001644,67696.0,67695.0,0.27369844]
["bitfinex","BTCUSD",1730047037470,0.001644,67696.0,67695.0,0.12597744]
["bitfinex","BTCUSD",1730047037690,0.001644,67696.0,67695.0,0.27369844]
["bitfinex","BTCUSD",1730047044001,0.001644,67696.0,67695.0,0.09637744]
["bitfinex","BTCUSD",1730047044429,0.001644,67696.0,67695.0,0.24409844]
["bitfinex","BTCUSD",1730047044645,0.29986681,67696.0,67695.0,0.01927744]
["bitfinex","BTCUSD",1730047044894,0.3923866,67696.0,67695.0,0.01927744]
["bitfinex","BTCUSD",1730047045116,0.48490639,67696.0,67695.0,0.009522]
["bitfinex","BTCUSD",1730047045346,0.68480639,67696.0,67695.0,0.009522]
["bitfinex","BTCUSD",1730047049045,0.76010639,67696.0,67695.0,0.009522]
["bitfinex","BTCUSD",1730047049290,0.76010639,67696.0,67690.0,0.0502708]
["bitfinex","BTCUSD",1730047049291,0.005,67692.0,67690.0,0.0502708]
["bitfinex","BTCUSD",1730047049530,0.58327339,67691.0,67690.0,0.0502708]
["bitfinex","BTCUSD",1730047049741,0.58527339,67691.0,67690.0,0.0502708]
["bitfinex","BTCUSD",1730047049939,0.67779318,67691.0,67690.0,0.0502708]
["bitfinex","BTCUSD",1730047050171,0.58527339,67691.0,67690.0,0.0502708]
["bitfinex","BTCUSD",1730047051636,0.58327339,67691.0,67690.0,0.0502708]
["bitfinex","BTCUSD",1730047052711,0.82479534,67691.0,67690.0,0.0502708]
["bitfinex","BTCUSD",1730047052918,0.82279534,67691.0,67690.0,0.0502708]
["bitfinex","BTCUSD",1730047055081,0.82279534,67691.0,67690.0,0.0510928]
["bitfinex","BTCUSD",1730047055499,0.63775576,67691.0,67690.0,0.0510928]
["bitfinex","BTCUSD",1730047055707,0.82279534,67691.0,67690.0,0.0510928]
["bitfinex","BTCUSD",1730047056415,1.01501513,67691.0,67690.0,0.0510928]
["bitfinex","BTCUSD",1730047056624,0.92249534,67691.0,67690.0,0.0510928]
["bitfinex","BTCUSD",1730047058609,0.68297339,67691.0,67690.0,0.0510928]
["bitfinex","BTCUSD",1730047058819,0.92324082,67691.0,67690.0,0.0510928]
["bitfinex","BTCUSD",1730047059251,0.92524082,67691.0,67690.0,0.0510928]
["bitfinex","BTCUSD",1730047059745,1.14669125,67691.0,67690.0,0.0510928]
["bitfinex","BTCUSD",1730047059951,1.23921104,67691.0,67690.0,0.0510928]
["bitfinex","BTCUSD",1730047060130,1.00504082,67691.0,67690.0,0.0510928]
["bitfinex","BTCUSD",1730047063022,1.09756061,67691.0,67690.0,0.0510928]
["bitfinex","BTCUSD",1730047065968,0.249734,67689.0,67688.0,0.000835]
["bitfinex","BTCUSD",1730047066190,0.40023781,67689.0,67688.0,0.000835]
["bitfinex","BTCUSD",1730047066628,0.63238389,67689.0,67688.0,0.000835]
["bitfinex","BTCUSD",1730047067057,0.63038389,67689.0,67688.0,0.000835]
["bitfinex","BTCUSD",1730047067477,0.63238389,67689.0,67688.0,0.000835]
["bitfinex","BTCUSD",1730047068011,0.63038389,67689.0,67688.0,0.000835]
["bitfinex","BTCUSD",1730047068232,0.63238389,67689.0,67688.0,0.000835]
["bitfinex","BTCUSD",1730047069013,0.63038389,67689.0,67688.0,0.000835]
["bitfinex","BTCUSD",1730047070291,0.68198989,67689.0,67688.0,0.000835]
["bitfinex","BTCUSD",1730047070623,0.76965855,67689.0,67688.0,0.000835]
["bitfinex","BTCUSD",1730047071532,0.247747,67683.0,67682.0,0.05160604]
["bitfinex","BTCUSD",1730047071743,0.48329039,67683.0,67682.0,0.05160604]
["bitfinex","BTCUSD",1730047074681,0.70819949,67683.0,67682.0,0.05160604]
["bitfinex","BTCUSD",1730047079372,0.70819949,67683.0,67682.0,0.05242904]
["bitfinex","BTCUSD",1730047082822,0.69910346,67683.0,67682.0,0.05242904]
["bitfinex","BTCUSD",1730047085550,0.51406388,67683.0,67682.0,0.05242904]
["bitfinex","BTCUSD",1730047085981,0.69910346,67683.0,67682.0,0.05242904]
["bitfinex","BTCUSD",1730047086923,0.79910346,67683.0,67682.0,0.05242904]
["bitfinex","BTCUSD",1730047090820,0.58329039,67683.0,67682.0,0.05242904]
["bitfinex","BTCUSD",1730047094625,0.79059868,67683.0,67682.0,0.05242904]
["bitfinex","BTCUSD",1730047102817,0.58329039,67683.0,67682.0,0.05242904]
["bitfinex","BTCUSD",1730047103044,0.7874548,67683.0,67682.0,0.05242904]
["bitfinex","BTCUSD",1730047103708,0.7894548,67683.0,67682.0,0.05242904]
["bitfinex","BTCUSD",1730047105745,0.8806548,67683.0,67682.0,0.05242904]
["bitfinex","BTCUSD",1730047105957,0.8806548,67683.0,67676.0,0.000836]
["bitfinex","BTCUSD",1730047105958,0.33279958,67677.0,67676.0,0.000836]
["bitfinex","BTCUSD",1730047106208,0.68568791,67677.0,67676.0,0.000836]
["bitfinex","BTCUSD",1730047106428,0.50064833,67677.0,67676.0,0.000836]
["bitfinex","BTCUSD",1730047106642,0.68568791,67677.0,67676.0,0.000836]
["bitfinex","BTCUSD",1730047107739,0.50064833,67677.0,67676.0,0.177236]
["bitfinex","BTCUSD",1730047107964,0.68568791,67677.0,67676.0,0.177236]
["bitfinex","BTCUSD",1730047114201,0.48330339,67677.0,67676.0,0.177236]
["bitfinex","BTCUSD",1730047123857,0.68087743,67677.0,67676.0,0.177236]
["bitfinex","BTCUSD",1730047129783,0.58835764,67677.0,67676.0,0.177236]
["bitfinex","BTCUSD",1730047130621,0.68087743,67677.0,67676.0,0.177236]
["bitfinex","BTCUSD",1730047131908,0.48330339,67677.0,67676.0,0.177236]
["bitfinex","BTCUSD",1730047132664,0.3907836,67677.0,67676.0,0.177236]
["bitfinex","BTCUSD",1730047133093,0.3907836,67677.0,67676.0,0.18655879]
["bitfinex","BTCUSD",1730047133296,0.48330339,67677.0,67676.0,0.18655879]
["bitfinex","BTCUSD",1730047133543,0.3907836,67677.0,67676.0,0.18655879]
["bitfinex","BTCUSD",1730047134429,0.3907836,67677.0,67676.0,0.177236]
["bitfinex","BTCUSD",1730047134625,0.48330339,67677.0,67676.0,0.177236]
["bitfinex","BTCUSD",1730047134881,0.48330339,67677.0,67676.0,0.18655879]
["bitfinex","BTCUSD",1730047135084,0.3907836,67677.0,67676.0,0.18655879]
["bitfinex","BTCUSD",1730047135291,0.48330339,67677.0,67676.0,0.177236]
["bitfinex","BTCUSD",1730047136789,0.24027979,67677.0,67676.0,0.177236]
["bitfinex","BTCUSD",1730047137386,0.33279958,67677.0,67676.0,0.18655879]
["bitfinex","BTCUSD",1730047137597,0.24027979,67677.0,67676.0,0.18655879]
["bitfinex","BTCUSD",1730047137802,0.24027979,67677.0,67676.0,0.177236]
["bitfinex","BTCUSD",1730047138012,0.24027979,67677.0,67676.0,0.18655879]
["bitfinex","BTCUSD",1730047139919,0.33279958,67677.0,67676.0,0.18655879]
["bitfinex","BTCUSD",1730047140524,0.33279958,67677.0,67676.0,0.177236]
["bitfinex","BTCUSD",1730047140525,0.24027979,67677.0,67676.0,0.177236]
["bitfinex","BTCUSD",1730047140943,0.24027979,67677.0,67676.0,0.18655879]
["bitfinex","BTCUSD",1730047142413,0.33279958,67677.0,67676.0,0.18655879]
["bitfinex","BTCUSD",1730047142647,0.33279958,67677.0,67676.0,0.177236]
["bitfinex","BTCUSD",1730047142873,0.33279958,67677.0,67676.0,0.18655827]
["bitfinex","BTCUSD",1730047143100,0.33279958,67677.0,67676.0,0.177236]
["bitfinex","BTCUSD",1730047143572,0.24027979,67677.0,67676.0,0.18655827]
["bitfinex","BTCUSD",1730047143796,0.24027979,67677.0,67676.0,0.177236]
["bitfinex","BTCUSD",1730047147418,0.19161767,67678.0,67676.0,0.177236]
["bitfinex","BTCUSD",1730047147649,0.19161767,67678.0,67677.0,0.1677]
["bitfinex","BTCUSD",1730047147874,0.19161767,67678.0,67677.0,0.17702573]
["bitfinex","BTCUSD",1730047148352,0.19161767,67678.0,67677.0,0.32478573]
["bitfinex","BTCUSD",1730047151377,0.19161767,67678.0,67677.0,0.17702573]
["bitfinex","BTCUSD",1730047151604,0.33937567,67678.0,67677.0,0.17702573]
["bitfinex","BTCUSD",1730047151822,0.19161767,67678.0,67677.0,0.17702573]
["bitfinex","BTCUSD",1730047152044,0.19161767,67678.0,67677.0,0.32478573]
["bitfinex","BTCUSD",1730047152525,0.19161767,67678.0,67677.0,0.17702573]
["bitfinex","BTCUSD",1730047153178,0.19161767,67678.0,67677.0,0.32478573]
["bitfinex","BTCUSD",1730047153410,0.28413746,67678.0,67677.0,0.32478573]
["bitfinex","BTCUSD",1730047153868,0.19161767,67678.0,67677.0,0.32478573]
["bitfinex","BTCUSD",1730047154107,0.28413746,67678.0,67677.0,0.32478573]
["bitfinex","BTCUSD",1730047159632,0.28413746,67678.0,67677.0,0.17702573]
["bitfinex","BTCUSD",1730047159850,0.43189546,67678.0,67677.0,0.17702573]
["bitfinex","BTCUSD",1730047160086,0.52441525,67678.0,67677.0,0.00932573]
["bitfinex","BTCUSD",1730047160534,0.52441525,67678.0,67676.0,0.000836]
["bitfinex","BTCUSD",1730047160535,0.14776,67677.0,67676.0,0.000836]
["bitfinex","BTCUSD",1730047160743,0.29826381,67677.0,67676.0,0.000836]
["bitfinex","BTCUSD",1730047166199,0.14776,67677.0,67676.0,0.000836]
["bitfinex","BTCUSD",1730047166433,0.24027979,67677.0,67676.0,0.01015959]
["bitfinex","BTCUSD",1730047166647,0.09251979,67677.0,67676.0,0.148598]
["bitfinex","BTCUSD",1730047166873,0.09251979,67677.0,67676.0,0.01016839]
["bitfinex","BTCUSD",1730047167099,0.09251979,67677.0,67676.0,0.15793039]
["bitfinex","BTCUSD",1730047169633,0.09251979,67677.0,67676.0,0.18753039]
["bitfinex","BTCUSD",1730047169842,0.09251979,67677.0,67676.0,0.15793039]
["bitfinex","BTCUSD",1730047174583,0.09251979,67677.0,67676.0,0.01016839]
["bitfinex","BTCUSD",1730047175667,0.09251979,67677.0,67676.0,0.15793039]
["bitfinex","BTCUSD",1730047176095,0.09251979,67677.0,67676.0,0.01016839]
["bitfinex","BTCUSD",1730047176311,0.09251979,67677.0,67676.0,0.15793039]
["bitfinex","BTCUSD",1730047176509,0.09251979,67677.0,67676.0,0.01016839]
["bitfinex","BTCUSD",1730047187415,0.09251979,67677.0,67676.0,0.15793039]
["bitfinex","BTCUSD",1730047188536,0.09251979,67677.0,67676.0,0.01016839]
["bitfinex","BTCUSD",1730047190120,0.09251979,67677.0,67676.0,0.15793039]
["bitfinex","BTCUSD",1730047191665,0.19161767,67678.0,67676.0,0.15793039]
["bitfinex","BTCUSD",1730047191666,0.19161767,67678.0,67677.0,0.24276]
["bitfinex","BTCUSD",1730047192114,0.19161767,67678.0,67677.0,0.25205561]
["bitfinex","BTCUSD",1730047193754,0.19161767,67678.0,67677.0,0.10429561]
["bitfinex","BTCUSD",1730047195088,0.19161767,67678.0,67677.0,0.25205561]
["bitfinex","BTCUSD",1730047196499,0.19161767,67678.0,67677.0,0.10429561]
["bitfinex","BTCUSD",1730047196750,0.19161767,67678.0,67677.0,0.25205561]
["bitfinex","BTCUSD",1730047198791,0.19161767,67678.0,67677.0,0.10429561]
["bitfinex","BTCUSD",1730047198993,0.19161767,67678.0,67677.0,0.25205561]
["bitfinex","BTCUSD",1730047201404,0.19161767,67678.0,67677.0,0.33015561]
["bitfinex","BTCUSD",1730047202325,0.19161767,67678.0,67677.0,0.37449266]
["bitfinex","BTCUSD",1730047203805,0.19161767,67678.0,67677.0,0.33015561]
["bitfinex","BTCUSD",1730047204469,0.28413746,67678.0,67677.0,0.37449266]
["bitfinex","BTCUSD",1730047205735,0.28413746,67678.0,67677.0,0.33015561]
["bitfinex","BTCUSD",1730047205960,0.28413746,67678.0,67677.0,0.37449266]
["bitfinex","BTCUSD",1730047206187,0.19161767,67678.0,67677.0,0.37949266]
["bitfinex","BTCUSD",1730047206459,0.19161767,67678.0,67677.0,0.5874595]
["bitfinex","BTCUSD",1730047207292,0.19161767,67678.0,67677.0,0.49878539]
["bitfinex","BTCUSD",1730047208009,0.19161767,67678.0,67677.0,0.49960739]
["bitfinex","BTCUSD",1730047208862,0.19161767,67678.0,67677.0,0.61045003]
["bitfinex","BTCUSD",1730047209117,0.19161767,67678.0,67677.0,0.49960739]
["bitfinex","BTCUSD",1730047209788,0.19161767,67678.0,67677.0,0.58822652]
["bitfinex","BTCUSD",1730047210002,0.19161767,67678.0,67677.0,0.64005003]
["bitfinex","BTCUSD",1730047211091,0.19161767,67678.0,67677.0,0.53913194]
["bitfinex","BTCUSD",1730047211945,0.19161767,67678.0,67677.0,0.52913194]
["bitfinex","BTCUSD",1730047212157,0.19161767,67678.0,67677.0,0.53913194]
["bitfinex","BTCUSD",1730047212631,0.19161767,67678.0,67677.0,0.62774612]
["bitfinex","BTCUSD",1730047212840,0.19161767,67678.0,67677.0,0.64989889]
["bitfinex","BTCUSD",1730047213482,0.19161767,67678.0,67677.0,0.53913194]
["bitfinex","BTCUSD",1730047213950,0.19161767,67678.0,67677.0,0.64989889]
["bitfinex","BTCUSD",1730047214661,0.19161767,67678.0,67677.0,0.53913194]
["bitfinex","BTCUSD",1730047215122,0.19161767,67678.0,67677.0,0.53413194]
["bitfinex","BTCUSD",1730047215347,0.19161767,67678.0,67677.0,0.52913194]
["bitfinex","BTCUSD",1730047216301,0.19161767,67678.0,67677.0,0.53913194]
["bitfinex","BTCUSD",1730047217442,0.19161767,67678.0,67677.0,0.64985121]
["bitfinex","BTCUSD",1730047217677,0.19161767,67678.0,67677.0,0.53913194]
["bitfinex","BTCUSD",1730047218821,0.19161767,67678.0,67677.0,0.71263575]
["bitfinex","BTCUSD",1730047220222,0.19161767,67678.0,67677.0,0.53913194]
["bitfinex","BTCUSD",1730047220450,0.28413746,67678.0,67677.0,0.35603194]
["bitfinex","BTCUSD",1730047220679,0.28413746,67678.0,67677.0,0.18747761]
["bitfinex","BTCUSD",1730047222039,0.28413746,67678.0,67677.0,0.15787761]
["bitfinex","BTCUSD",1730047228424,0.28413746,67678.0,67677.0,0.20216074]
["bitfinex","BTCUSD",1730047228661,0.19161767,67678.0,67677.0,0.15787761]
["bitfinex","BTCUSD",1730047228872,0.19161767,67678.0,67677.0,0.22430231]
["bitfinex","BTCUSD",1730047229099,0.19161767,67678.0,67677.0,0.38777992]
["bitfinex","BTCUSD",1730047229319,0.19161767,67678.0,67677.0,0.22430231]
["bitfinex","BTCUSD",1730047229780,0.19161767,67678.0,67677.0,0.18747761]
["bitfinex","BTCUSD",1730047229985,0.19161767,67678.0,67677.0,0.41738745]
["bitfinex","BTCUSD",1730047230424,0.19161767,67678.0,67677.0,0.25390231]
["bitfinex","BTCUSD",1730047231550,0.19161767,67678.0,67677.0,0.4173968]
["bitfinex","BTCUSD",1730047234243,0.19161767,67678.0,67677.0,0.52383836]
["bitfinex","BTCUSD",1730047234476,0.19161767,67678.0,67677.0,0.5335721]
["bitfinex","BTCUSD",1730047234703,0.19161767,67678.0,67677.0,0.53356958]
["bitfinex","BTCUSD",1730047234917,0.19161767,67678.0,67677.0,0.54356958]
["bitfinex","BTCUSD",1730047236527,0.001644,67682.0,67681.0,0.182351]
["bitfinex","BTCUSD",1730047236760,0.001644,67682.0,67681.0,0.43737114]
["bitfinex","BTCUSD",1730047236979,0.001644,67682.0,67681.0,0.43441503]
["bitfinex","BTCUSD",1730047237204,0.001644,67682.0,67681.0,0.44406026]
["bitfinex","BTCUSD",1730047238109,0.001644,67682.0,67681.0,0.54236026]
["bitfinex","BTCUSD",1730047239153,0.001644,67682.0,67681.0,0.62166026]
["bitfinex","BTCUSD",1730047239385,0.001644,67682.0,67681.0,0.37959623]
["bitfinex","BTCUSD",1730047239627,0.001644,67682.0,67681.0,0.54305328]
["bitfinex","BTCUSD",1730047240671,0.001644,67682.0,67681.0,0.65375435]
["bitfinex","BTCUSD",1730047241541,0.001644,67682.0,67681.0,0.54305328]
["bitfinex","BTCUSD",1730047242668,0.001644,67682.0,67681.0,0.65375435]
["bitfinex","BTCUSD",1730047243120,0.001644,67682.0,67681.0,0.54305328]
["bitfinex","BTCUSD",1730047243338,0.001644,67682.0,67681.0,0.80907688]
["bitfinex","BTCUSD",1730047244189,0.001644,67682.0,67681.0,0.80900623]
["bitfinex","BTCUSD",1730047245497,0.001644,67682.0,67681.0,0.71648644]
["bitfinex","BTCUSD",1730047246636,0.001644,67682.0,67681.0,0.9452274]
["bitfinex","BTCUSD",1730047248423,0.001644,67682.0,67681.0,0.71648644]
["bitfinex","BTCUSD",1730047249107,0.001644,67682.0,67681.0,0.54298263]
["bitfinex","BTCUSD",1730047249328,0.001644,67682.0,67681.0,0.33578263]
["bitfinex","BTCUSD",1730047249565,0.001644,67682.0,67681.0,0.35538263]
["bitfinex","BTCUSD",1730047249791,0.001644,67682.0,67681.0,0.36538263]
["bitfinex","BTCUSD",1730047250245,0.09416379,67682.0,67681.0,0.35038263]
["bitfinex","BTCUSD",1730047250466,0.09416379,67682.0,67681.0,0.43887474]
["bitfinex","BTCUSD",1730047251133,0.09416379,67682.0,67681.0,0.35038263]
["bitfinex","BTCUSD",1730047251823,0.09416379,67682.0,67681.0,0.43887474]
["bitfinex","BTCUSD",1730047253863,0.09416379,67682.0,67681.0,0.40927474]
["bitfinex","BTCUSD",1730047255390,0.001644,67682.0,67681.0,0.40927474]
["bitfinex","BTCUSD",1730047256844,0.001644,67682.0,67681.0,0.15739623]
["bitfinex","BTCUSD",1730047257053,0.001644,67682.0,67681.0,0.40923336]
["bitfinex","BTCUSD",1730047257265,0.001644,67682.0,67681.0,0.32073603]
["bitfinex","BTCUSD",1730047257477,0.001644,67682.0,67681.0,0.15739623]
["bitfinex","BTCUSD",1730047263869,0.001644,67682.0,67681.0,0.18699623]
["bitfinex","BTCUSD",1730047267445,0.001644,67682.0,67681.0,0.19495084]
["bitfinex","BTCUSD",1730047267652,0.001644,67682.0,67681.0,0.37665084]
["bitfinex","BTCUSD",1730047267862,0.001644,67682.0,67681.0,0.37369623]
["bitfinex","BTCUSD",1730047270627,0.001646,67688.0,67687.0,0.152738]
["bitfinex","BTCUSD",1730047271049,0.001646,67688.0,67687.0,0.16235505]
["bitfinex","BTCUSD",1730047271465,0.001646,67688.0,67687.0,0.16530948]
["bitfinex","BTCUSD",1730047272129,0.001646,67688.0,67687.0,0.35260948]
["bitfinex","BTCUSD",1730047272371,0.001646,67688.0,67687.0,0.34965505]
["bitfinex","BTCUSD",1730047273954,0.001646,67688.0,67687.0,0.37925505]
["bitfinex","BTCUSD",1730047275700,0.001646,67688.0,67687.0,0.90414274]
["bitfinex","BTCUSD",1730047276192,0.001646,67688.0,67687.0,0.77136483]
["bitfinex","BTCUSD",1730047278000,0.001646,67688.0,67687.0,0.92186864]
["bitfinex","BTCUSD",1730047285607,0.09251979,67694.0,67693.0,0.152725]
["bitfinex","BTCUSD",1730047285825,0.09251979,67694.0,67693.0,0.31610407]
["bitfinex","BTCUSD",1730047286043,0.09251979,67694.0,67693.0,0.32570494]
["bitfinex","BTCUSD",1730047286454,0.09251979,67694.0,67693.0,0.16232587]
["bitfinex","BTCUSD",1730047286696,0.09251979,67694.0,67693.0,0.32577304]
["bitfinex","BTCUSD",1730047288897,0.09416379,67694.0,67693.0,0.3257702]
["bitfinex","BTCUSD",1730047293948,0.09416379,67694.0,67693.0,0.3553702]
["bitfinex","BTCUSD",1730047302492,0.09416379,67694.0,67693.0,0.3257702]
["bitfinex","BTCUSD",1730047302493,0.001644,67694.0,67693.0,0.3257702]
["bitfinex","BTCUSD",1730047303384,0.001644,67694.0,67693.0,0.3258456]
["bitfinex","BTCUSD",1730047304025,0.001644,67694.0,67693.0,0.3554456]
["bitfinex","BTCUSD",1730047307957,0.001644,67694.0,67693.0,0.19192587]
["bitfinex","BTCUSD",1730047308178,0.001644,67694.0,67693.0,0.35547334]
["bitfinex","BTCUSD",1730047310425,0.001644,67694.0,67693.0,0.71741442]
["bitfinex","BTCUSD",1730047310843,0.001644,67694.0,67693.0,0.35547334]
["bitfinex","BTCUSD",1730047311285,0.001644,67694.0,67693.0,0.58453883]
["bitfinex","BTCUSD",1730047311496,0.001644,67694.0,67693.0,0.7174536]
["bitfinex","BTCUSD",1730047312325,0.001644,67694.0,67693.0,0.58453883]
["bitfinex","BTCUSD",1730047312956,0.001644,67694.0,67693.0,0.71754069]
["bitfinex","BTCUSD",1730047313368,0.001644,67694.0,67693.0,0.58453883]
["bitfinex","BTCUSD",1730047316195,0.09416379,67694.0,67693.0,0.57953883]
["bitfinex","BTCUSD",1730047316457,0.09416379,67694.0,67693.0,0.48353522]
["bitfinex","BTCUSD",1730047316682,0.09416379,67694.0,67693.0,0.5796952]
["bitfinex","BTCUSD",1730047316899,0.09416379,67694.0,67693.0,0.35047334]
["bitfinex","BTCUSD",1730047317538,0.09416379,67694.0,67693.0,0.18692587]
["bitfinex","BTCUSD",1730047317748,0.09416379,67694.0,67693.0,0.35065475]
["bitfinex","BTCUSD",1730047321296,0.09416379,67694.0,67693.0,0.35064092]
["bitfinex","BTCUSD",1730047326050,0.001644,67694.0,67693.0,0.53404092]
["bitfinex","BTCUSD",1730047326487,0.001644,67694.0,67693.0,0.37032587]
["bitfinex","BTCUSD",1730047331333,0.001644,67694.0,67693.0,0.76324249]
["bitfinex","BTCUSD",1730047333841,0.001644,67694.0,67693.0,0.37032587]
["bitfinex","BTCUSD",1730047336486,0.001644,67694.0,67693.0,0.76311926]
["bitfinex","BTCUSD",1730047337840,0.001644,67695.0,67694.0,0.235523]
["bitfinex","BTCUSD",1730047338057,0.001644,67695.0,67694.0,0.72307043]
["bitfinex","BTCUSD",1730047338283,0.001644,67695.0,67694.0,0.72971194]
["bitfinex","BTCUSD",1730047338500,0.001644,67695.0,67694.0,0.88021575]
["bitfinex","BTCUSD",1730047342998,0.001644,67695.0,67694.0,1.0131785]
["bitfinex","BTCUSD",1730047343213,0.001644,67695.0,67694.0,0.88021575]
["bitfinex","BTCUSD",1730047344128,0.001644,67695.0,67694.0,0.90981575]
["bitfinex","BTCUSD",1730047346391,0.001644,67695.0,67694.0,0.91063775]
["bitfinex","BTCUSD",1730047348627,0.001644,67695.0,67694.0,0.90963775]
["bitfinex","BTCUSD",1730047349569,0.001644,67695.0,67694.0,0.90863775]
["bitfinex","BTCUSD",1730047353910,0.001644,67695.0,67694.0,0.90845364]
["bitfinex","BTCUSD",1730047358566,1.001646,67699.0,67695.0,0.150721]
["bitfinex","BTCUSD",1730047358792,1.001646,67699.0,67695.0,0.54333028]
["bitfinex","BTCUSD",1730047359010,1.001646,67699.0,67695.0,0.55292129]
["bitfinex","BTCUSD",1730047363594,1.001646,67699.0,67695.0,0.55303788]
["bitfinex","BTCUSD",1730047364054,1.001646,67699.0,67695.0,0.58263788]
["bitfinex","BTCUSD",1730047364299,1.001646,67699.0,67695.0,0.76853788]
["bitfinex","BTCUSD",1730047368906,1.001646,67699.0,67695.0,0.96490081]
["bitfinex","BTCUSD",1730047369840,1.001646,67699.0,67695.0,0.76853788]
["bitfinex","BTCUSD",1730047370554,1.001646,67699.0,67695.0,0.96493331]
["bitfinex","BTCUSD",1730047370818,1.001646,67699.0,67695.0,1.03456148]
["bitfinex","BTCUSD",1730047371073,1.001646,67699.0,67698.0,0.58173379]
["bitfinex","BTCUSD",1730047371321,1.001646,67699.0,67698.0,1.17115146]
["bitfinex","BTCUSD",1730047371557,1.001646,67699.0,67698.0,1.18071656]
["bitfinex","BTCUSD",1730047373202,1.001646,67699.0,67698.0,1.18034154]
["bitfinex","BTCUSD",1730047373427,1.001646,67699.0,67698.0,1.13415355]
["bitfinex","BTCUSD",1730047376140,1.001646,67699.0,67698.0,1.15188927]
["bitfinex","BTCUSD",1730047378804,1.00158727,67699.0,67698.0,1.15188927]
["bitfinex","BTCUSD",1730047381601,1.00158727,67699.0,67698.0,0.92301794]
["bitfinex","BTCUSD",1730047381854,1.00158727,67699.0,67698.0,1.15142686]
["bitfinex","BTCUSD",1730047384741,1.00158727,67699.0,67698.0,1.05890707]
["bitfinex","BTCUSD",1730047385427,1.00158727,67699.0,67698.0,1.25478498]
["bitfinex","BTCUSD",1730047386088,1.00158727,67699.0,67698.0,1.25463868]
["bitfinex","BTCUSD",1730047387008,1.00158727,67699.0,67698.0,1.12120296]
["bitfinex","BTCUSD",1730047387241,1.00158727,67699.0,67698.0,0.7462668]
["bitfinex","BTCUSD",1730047387469,1.00158727,67699.0,67698.0,0.6136107]
["bitfinex","BTCUSD",1730047388856,1.00158727,67699.0,67698.0,0.61362868]
["bitfinex","BTCUSD",1730047389298,1.09410706,67699.0,67698.0,0.35012487]
["bitfinex","BTCUSD",1730047389520,1.09410706,67699.0,67698.0,0.46567233]
["bitfinex","BTCUSD",1730047389740,1.09410706,67699.0,67698.0,0.44355951]
["bitfinex","BTCUSD",1730047389956,1.09410706,67699.0,67698.0,0.35510487]
["bitfinex","BTCUSD",1730047390221,1.09410706,67699.0,67698.0,0.44356021]
["bitfinex","BTCUSD",1730047390425,1.00158727,67699.0,67698.0,0.44356026]
["bitfinex","BTCUSD",1730047390653,1.00158727,67699.0,67698.0,0.35510487]
["bitfinex","BTCUSD",1730047390882,1.00158727,67699.0,67698.0,0.46567233]
["bitfinex","BTCUSD",1730047391106,1.00158727,67699.0,67698.0,0.35010487]
["bitfinex","BTCUSD",1730047391372,1.00158727,67699.0,67698.0,0.35510487]
["bitfinex","BTCUSD",1730047392491,1.00158727,67699.0,67698.0,0.46567233]
["bitfinex","BTCUSD",1730047392717,1.00158727,67699.0,67698.0,0.35510487]
["bitfinex","BTCUSD",1730047393166,1.00158727,67699.0,67698.0,0.46567233]
["bitfinex","BTCUSD",1730047393385,1.00158727,67699.0,67698.0,0.46067233]
["bitfinex","BTCUSD",1730047393601,1.00158727,67699.0,67698.0,0.46567233]
["bitfinex","BTCUSD",1730047393820,1.09410706,67699.0,67698.0,0.43109233]
["bitfinex","BTCUSD",1730047394071,1.09410706,67699.0,67698.0,0.4098058]
["bitfinex","BTCUSD",1730047394285,1.09410706,67699.0,67698.0,0.35092687]
["bitfinex","BTCUSD",1730047394535,1.09410706,67699.0,67698.0,0.43938652]
["bitfinex","BTCUSD",1730047395647,1.09410706,67699.0,67698.0,0.35092687]
["bitfinex","BTCUSD",1730047396085,1.09410706,67699.0,67698.0,0.43938652]
["bitfinex","BTCUSD",1730047396304,1.09410706,67699.0,67698.0,0.41727496]
["bitfinex","BTCUSD",1730047396534,1.09410706,67699.0,67698.0,0.35092687]
["bitfinex","BTCUSD",1730047396972,1.09410706,67699.0,67698.0,0.41730624]
["bitfinex","BTCUSD",1730047397909,1.00158727,67699.0,67698.0,0.41730624]
["bitfinex","BTCUSD",1730047401532,1.00158727,67699.0,67698.0,0.35095832]
["bitfinex","BTCUSD",1730047401805,1.00158727,67699.0,67698.0,0.41730316]
["bitfinex","BTCUSD",1730047404008,1.00158727,67699.0,67698.0,0.43941797]
["bitfinex","BTCUSD",1730047404688,1.00158727,67699.0,67698.0,0.35095832]
["bitfinex","BTCUSD",1730047409085,1.00158727,67699.0,67698.0,1.04584132]
["bitfinex","BTCUSD",1730047410175,1.00158727,67699.0,67698.0,1.04583889]
["bitfinex","BTCUSD",1730047410854,1.00158727,67699.0,67698.0,1.15641653]
["bitfinex","BTCUSD",1730047411280,1.00158727,67699.0,67698.0,1.04583889]
["bitfinex","BTCUSD",1730047415260,1.00158727,67699.0,67698.0,1.13430192]
["bitfinex","BTCUSD",1730047415710,1.09410706,67699.0,67698.0,1.13430047]
["bitfinex","BTCUSD",1730047416156,1.09410706,67699.0,67698.0,1.04583889]
["bitfinex","BTCUSD",1730047416615,1.09410706,67699.0,67698.0,1.13429992]
["bitfinex","BTCUSD",1730047418053,1.09410706,67699.0,67698.0,1.04583889]
["bitfinex","BTCUSD",1730047419700,1.09410706,67699.0,67698.0,1.13431709]
["bitfinex","BTCUSD",1730047419928,1.09410706,67699.0,67698.0,1.13434798]
["bitfinex","BTCUSD",1730047420606,1.09410706,67699.0,67698.0,1.04586936]
["bitfinex","BTCUSD",1730047421338,1.09410706,67699.0,67698.0,1.13435402]
["bitfinex","BTCUSD",1730047421562,1.09410706,67699.0,67698.0,1.04586936]
["bitfinex","BTCUSD",1730047422496,1.09410706,67699.0,67698.0,1.15646763]
["bitfinex","BTCUSD",1730047422728,1.00158727,67699.0,67698.0,1.15646763]
["bitfinex","BTCUSD",1730047424744,1.00158727,67699.0,67698.0,1.04594951]
["bitfinex","BTCUSD",1730047425403,1.00158727,67699.0,67698.0,1.15660206]
["bitfinex","BTCUSD",1730047427705,1.00158727,67699.0,67698.0,1.04594951]
["bitfinex","BTCUSD",1730047427938,1.00158727,67699.0,67698.0,1.15663446]
["bitfinex","BTCUSD",1730047428609,1.00158727,67699.0,67698.0,1.04594951]
["bitfinex","BTCUSD",1730047429081,1.00158727,67699.0,67698.0,1.21534951]
["bitfinex","BTCUSD",1730047429309,1.00158727,67699.0,67698.0,1.21834951]
["bitfinex","BTCUSD",1730047429529,1.00158727,67699.0,67698.0,1.59773607]
["bitfinex","BTCUSD",1730047429749,1.00158727,67699.0,67698.0,1.92679856]
["bitfinex","BTCUSD",1730047430017,1.00158727,67699.0,67698.0,1.77692333]
["bitfinex","BTCUSD",1730047430235,0.74272591,67699.0,67698.0,1.61330683]
["bitfinex","BTCUSD",1730047430443,0.56547624,67699.0,67698.0,2.03822625]
["bitfinex","BTCUSD",1730047430673,0.50639024,67699.0,67698.0,2.03822625]
["bitfinex","BTCUSD",1730047430904,0.44730424,67699.0,67698.0,1.61330683]
["bitfinex","BTCUSD",1730047431165,0.001646,67708.0,67707.0,0.213275]
["bitfinex","BTCUSD",1730047431410,0.002,67738.0,67720.0,0.28276579]
["bitfinex","BTCUSD",1730047431639,0.002,67738.0,67720.0,0.5346199]
["bitfinex","BTCUSD",1730047431858,0.002,67738.0,67727.0,0.177231]
["bitfinex","BTCUSD",1730047432092,0.002,67738.0,67727.0,0.22146532]
["bitfinex","BTCUSD",1730047432336,0.00221519,67740.0,67730.0,0.29529]
["bitfinex","BTCUSD",1730047432548,0.00221519,67740.0,67735.0,0.147634]
["bitfinex","BTCUSD",1730047432806,0.09251979,67738.0,67735.0,0.147634]
["bitfinex","BTCUSD",1730047433039,0.09251979,67738.0,67735.0,0.15672115]
["bitfinex","BTCUSD",1730047433040,0.001646,67737.0,67735.0,0.15672115]
["bitfinex","BTCUSD",1730047433972,0.247776,67737.0,67735.0,0.00908715]
["bitfinex","BTCUSD",1730047434444,0.247776,67737.0,67732.0,0.147639]
["bitfinex","BTCUSD",1730047434673,0.33496815,67736.0,67735.0,0.00908715]
["bitfinex","BTCUSD",1730047434928,0.18733715,67736.0,67729.0,0.22159355]
["bitfinex","BTCUSD",1730047435172,0.09251979,67730.0,67729.0,0.22159355]
["bitfinex","BTCUSD",1730047435645,0.09251979,67730.0,67728.0,0.147649]
["bitfinex","BTCUSD",1730047435877,0.09251979,67730.0,67727.0,0.147649]
["bitfinex","BTCUSD",1730047436116,0.09251979,67730.0,67724.0,0.295312]
["bitfinex","BTCUSD",1730047436404,0.09251979,67730.0,67728.0,0.147648]
["bitfinex","BTCUSD",1730047436621,0.09251979,67730.0,67729.0,0.147647]
["bitfinex","BTCUSD",1730047437063,0.09251979,67733.0,67729.0,0.147647]
["bitfinex","BTCUSD",1730047437281,0.09251979,67733.0,67730.0,0.147644]
["bitfinex","BTCUSD",1730047437984,0.09251979,67733.0,67728.0,0.147648]
["bitfinex","BTCUSD",1730047438205,0.09251979,67733.0,67730.0,0.147644]
["bitfinex","BTCUSD",1730047438427,0.09251979,67733.0,67728.0,0.442947]
["bitfinex","BTCUSD",1730047438693,0.09251979,67733.0,67729.0,0.147645]
["bitfinex","BTCUSD",1730047438895,0.09251979,67733.0,67730.0,0.147643]
["bitfinex","BTCUSD",1730047439564,0.002,67732.0,67730.0,0.147643]
["bitfinex","BTCUSD",1730047440247,0.002,67732.0,67729.0,0.295294]
["bitfinex","BTCUSD",1730047440467,0.09616379,67733.0,67731.0,0.147642]
["bitfinex","BTCUSD",1730047441837,0.09616379,67733.0,67732.0,0.14764]
["bitfinex","BTCUSD",1730047443620,0.001644,67733.0,67732.0,0.14764]
["bitfinex","BTCUSD",1730047447783,0.001644,67733.0,67732.0,0.15669304]
["bitfinex","BTCUSD",1730047460879,0.001644,67733.0,67732.0,0.15969304]
["bitfinex","BTCUSD",1730047461121,0.001646,67736.0,67735.0,0.147634]
["bitfinex","BTCUSD",1730047461352,0.001646,67736.0,67735.0,0.15358634]
["bitfinex","BTCUSD",1730047461569,0.001646,67736.0,67735.0,0.16259434]
["bitfinex","BTCUSD",1730047461860,0.001646,67736.0,67735.0,0.20662858]
["bitfinex","BTCUSD",1730047462259,0.001646,67736.0,67735.0,0.16259434]
["bitfinex","BTCUSD",1730047463198,0.001646,67736.0,67735.0,0.3102457]
["bitfinex","BTCUSD",1730047463428,0.001646,67736.0,67735.0,0.30729336]
["bitfinex","BTCUSD",1730047463640,0.001646,67736.0,67735.0,0.241242]
["bitfinex","BTCUSD",1730047463899,0.001646,67736.0,67735.0,0.270822]
["bitfinex","BTCUSD",1730047464325,0.001646,67736.0,67735.0,0.33687336]
["bitfinex","BTCUSD",1730047464587,0.001646,67736.0,67735.0,0.270822]
["bitfinex","BTCUSD",1730047464792,0.001646,67736.0,67735.0,0.33687336]
["bitfinex","BTCUSD",1730047465240,0.001646,67736.0,67735.0,0.270822]
["bitfinex","BTCUSD",1730047465467,0.001646,67736.0,67735.0,0.33687336]
["bitfinex","BTCUSD",1730047466331,0.001646,67736.0,67735.0,0.43340156]
["bitfinex","BTCUSD",1730047466788,0.001646,67736.0,67735.0,0.49947762]
["bitfinex","BTCUSD",1730047467463,0.001646,67736.0,67735.0,0.43340156]
["bitfinex","BTCUSD",1730047469522,0.001646,67736.0,67735.0,0.52148699]
["bitfinex","BTCUSD",1730047469732,0.001646,67736.0,67735.0,0.49190699]
["bitfinex","BTCUSD",1730047470370,0.001646,67736.0,67735.0,0.40382156]
["bitfinex","BTCUSD",1730047471037,0.001646,67736.0,67735.0,0.51392835]
["bitfinex","BTCUSD",1730047471479,0.001646,67736.0,67735.0,0.40382156]
["bitfinex","BTCUSD",1730047472413,0.001646,67736.0,67735.0,0.40407098]
["bitfinex","BTCUSD",1730047473823,0.001646,67736.0,67735.0,0.43365098]
["bitfinex","BTCUSD",1730047474313,0.001646,67736.0,67735.0,0.35205098]
["bitfinex","BTCUSD",1730047475449,0.001646,67736.0,67735.0,0.71267347]
["bitfinex","BTCUSD",1730047476194,0.001646,67737.0,67736.0,0.150631]
["bitfinex","BTCUSD",1730047476437,0.001646,67737.0,67736.0,0.31345998]
["bitfinex","BTCUSD",1730047476693,0.001646,67737.0,67736.0,0.32245569]
["bitfinex","BTCUSD",1730047481119,0.001646,67737.0,67736.0,0.32289618]
["bitfinex","BTCUSD",1730047483922,0.001646,67737.0,67736.0,0.35247618]
["bitfinex","BTCUSD",1730047485023,0.001646,67737.0,67736.0,0.34947618]
["bitfinex","BTCUSD",1730047486378,0.001646,67737.0,67736.0,0.46009706]
["bitfinex","BTCUSD",1730047486817,0.001646,67737.0,67736.0,0.46009705]
["bitfinex","BTCUSD",1730047487040,0.001646,67737.0,67736.0,0.34947618]
["bitfinex","BTCUSD",1730047490470,0.18331979,67742.0,67741.0,0.147621]
["bitfinex","BTCUSD",1730047490681,0.18331979,67742.0,67741.0,0.31089047]
["bitfinex","BTCUSD",1730047490900,0.18331979,67742.0,67741.0,0.32044947]
["bitfinex","BTCUSD",1730047491351,0.18331979,67742.0,67741.0,0.40898088]
["bitfinex","BTCUSD",1730047491597,0.18331979,67742.0,67741.0,0.17282847]
["bitfinex","BTCUSD",1730047491831,0.18331979,67742.0,67741.0,0.23923074]
["bitfinex","BTCUSD",1730047492063,0.18331979,67742.0,67741.0,0.15718]
["bitfinex","BTCUSD",1730047492981,0.0908,67742.0,67741.0,0.15718]
["bitfinex","BTCUSD",1730047493194,0.18331979,67742.0,67741.0,0.38701282]
["bitfinex","BTCUSD",1730047493419,0.18331979,67742.0,67741.0,0.38701257]
["bitfinex","BTCUSD",1730047493645,0.0908,67742.0,67741.0,0.38701257]
["bitfinex","BTCUSD",1730047493887,0.19161979,67746.0,67741.0,0.26152071]
["bitfinex","BTCUSD",1730047494143,0.18961979,67746.0,67744.0,0.06640702]
["bitfinex","BTCUSD",1730047494359,0.18961979,67746.0,67745.0,0.04427388]
["bitfinex","BTCUSD",1730047494573,0.18961979,67746.0,67745.0,0.05382915]
["bitfinex","BTCUSD",1730047495693,0.33722979,67746.0,67745.0,0.05383171]
["bitfinex","BTCUSD",1730047495922,0.18961979,67746.0,67745.0,0.05383171]
["bitfinex","BTCUSD",1730047497075,0.18961979,67746.0,67745.0,0.00955527]
["bitfinex","BTCUSD",1730047497979,0.19126379,67746.0,67745.0,0.00955527]
["bitfinex","BTCUSD",1730047498207,0.19126379,67746.0,67745.0,0.05383171]
["bitfinex","BTCUSD",1730047499123,0.19126379,67746.0,67745.0,0.00955527]
["bitfinex","BTCUSD",1730047499641,0.098744,67746.0,67745.0,0.00955527]
["bitfinex","BTCUSD",1730047499884,0.19126379,67746.0,67745.0,0.15716727]
["bitfinex","BTCUSD",1730047500107,0.19126379,67746.0,67745.0,0.20145255]
["bitfinex","BTCUSD",1730047500550,0.19126379,67746.0,67745.0,0.00955527]
["bitfinex","BTCUSD",1730047501004,0.19126379,67746.0,67745.0,0.15716727]
["bitfinex","BTCUSD",1730047502366,0.001644,67746.0,67745.0,0.38710517]
["bitfinex","BTCUSD",1730047502596,0.001644,67746.0,67745.0,0.32066752]
["bitfinex","BTCUSD",1730047502822,0.001644,67746.0,67745.0,0.40924216]
["bitfinex","BTCUSD",1730047503076,0.09416379,67746.0,67745.0,0.4092505]
["bitfinex","BTCUSD",1730047503292,0.09416379,67746.0,67745.0,0.32066752]
["bitfinex","BTCUSD",1730047503718,0.09416379,67746.0,67745.0,0.3206785]
["bitfinex","BTCUSD",1730047505115,0.09416379,67746.0,67745.0,0.43141626]
["bitfinex","BTCUSD",1730047506652,0.09416379,67746.0,67745.0,0.28380426]
["bitfinex","BTCUSD",1730047506873,0.09416379,67746.0,67745.0,0.26167942]
["bitfinex","BTCUSD",1730047507117,0.18668358,67746.0,67745.0,0.1730665]
["bitfinex","BTCUSD",1730047507357,0.36588358,67746.0,67745.0,0.1730665]
["bitfinex","BTCUSD",1730047507795,0.51349358,67746.0,67745.0,0.23953064]
["bitfinex","BTCUSD",1730047508242,0.36588358,67746.0,67745.0,0.1730665]
["bitfinex","BTCUSD",1730047508462,0.36588358,67746.0,67745.0,0.23958382]
["bitfinex","BTCUSD",1730047508680,0.51349358,67746.0,67745.0,0.23958382]
["bitfinex","BTCUSD",1730047509130,0.27336379,67746.0,67745.0,0.23958151]
["bitfinex","BTCUSD",1730047509355,0.27336379,67746.0,67745.0,0.26173603]
["bitfinex","BTCUSD",1730047509824,0.27336379,67746.0,67745.0,0.17311795]
["bitfinex","BTCUSD",1730047512766,0.42097379,67746.0,67745.0,0.17311795]
["bitfinex","BTCUSD",1730047513008,0.51549358,67746.0,67745.0,0.17311795]
["bitfinex","BTCUSD",1730047513252,0.51549358,67746.0,67745.0,0.00955527]
["bitfinex","BTCUSD",1730047513534,0.51549358,67746.0,67745.0,0.05386674]
["bitfinex","BTCUSD",1730047514226,0.51549358,67746.0,67745.0,0.00955527]
["bitfinex","BTCUSD",1730047514728,0.147612,67745.0,67744.0,0.06646502]
["bitfinex","BTCUSD",1730047514948,0.147614,67744.0,67743.0,0.06646502]
["bitfinex","BTCUSD",1730047515188,0.147614,67744.0,67743.0,0.23002354]
["bitfinex","BTCUSD",1730047515628,0.244814,67744.0,67743.0,0.23001962]
["bitfinex","BTCUSD",1730047516552,0.244814,67744.0,67743.0,0.06646502]
["bitfinex","BTCUSD",1730047516989,0.244814,67744.0,67743.0,0.23001659]
["bitfinex","BTCUSD",1730047517440,0.244814,67744.0,67743.0,0.06646502]
["bitfinex","BTCUSD",1730047517659,0.0972,67744.0,67743.0,0.06646502]
["bitfinex","BTCUSD",1730047518318,0.18971979,67744.0,67743.0,0.16354848]
["bitfinex","BTCUSD",1730047518567,0.18971979,67744.0,67743.0,0.23000631]
["bitfinex","BTCUSD",1730047519251,0.33733379,67744.0,67743.0,0.23000631]
["bitfinex","BTCUSD",1730047519483,0.33733379,67744.0,67743.0,0.06645783]
["bitfinex","BTCUSD",1730047519484,0.33933379,67744.0,67743.0,0.06645783]
["bitfinex","BTCUSD",1730047520510,0.147618,67742.0,67741.0,0.06645783]
["bitfinex","BTCUSD",1730047520727,0.246818,67742.0,67741.0,0.06645783]
["bitfinex","BTCUSD",1730047520964,0.246818,67742.0,67740.0,0.06645783]
["bitfinex","BTCUSD",1730047520965,0.0992,67742.0,67740.0,0.06645783]
["bitfinex","BTCUSD",1730047521202,0.24214079,67741.0,67740.0,0.06645783]
["bitfinex","BTCUSD",1730047521439,0.24214079,67741.0,67740.0,0.23000725]
["bitfinex","BTCUSD",1730047521886,0.09451979,67741.0,67740.0,0.06645783]
["bitfinex","BTCUSD",1730047522116,0.09451979,67741.0,67740.0,0.22999926]
["bitfinex","BTCUSD",1730047522849,0.002,67741.0,67740.0,0.23955634]
["bitfinex","BTCUSD",1730047523069,0.002,67741.0,67740.0,0.17309851]
["bitfinex","BTCUSD",1730047523284,0.09451979,67741.0,67740.0,0.17309851]
["bitfinex","BTCUSD",1730047527686,0.09451979,67741.0,67740.0,0.00955708]
["bitfinex","BTCUSD",1730047534645,0.09451979,67741.0,67740.0,0.01037908]
["bitfinex","BTCUSD",1730047534866,0.09616379,67741.0,67740.0,0.01037908]
["bitfinex","BTCUSD",1730047536010,0.09616379,67741.0,67740.0,0.15800208]
["bitfinex","BTCUSD",1730047537141,0.09616379,67741.0,67740.0,0.01037908]
["bitfinex","BTCUSD",1730047538275,0.001644,67741.0,67740.0,0.15800208]
["bitfinex","BTCUSD",1730047538755,0.001644,67741.0,67740.0,0.26874904]
["bitfinex","BTCUSD",1730047540130,0.001644,67741.0,67740.0,0.15800208]
["bitfinex","BTCUSD",1730047540822,0.001644,67741.0,67740.0,0.26874187]
["bitfinex","BTCUSD",1730047541271,0.001644,67741.0,67740.0,0.23380208]
["bitfinex","BTCUSD",1730047542679,0.001644,67741.0,67740.0,0.3973116]
["bitfinex","BTCUSD",1730047543128,0.001644,67741.0,67740.0,0.50804831]
["bitfinex","BTCUSD",1730047543353,0.001644,67741.0,67740.0,0.3973116]
["bitfinex","BTCUSD",1730047547649,0.09416379,67741.0,67740.0,0.3973116]
["bitfinex","BTCUSD",1730047548557,0.001644,67741.0,67740.0,0.3973116]
["bitfinex","BTCUSD",1730047555673,0.001644,67741.0,67740.0,1.0917636]
["bitfinex","BTCUSD",1730047569241,0.001644,67741.0,67740.0,1.20247654]
["bitfinex","BTCUSD",1730047569452,0.001644,67741.0,67740.0,1.0917636]
["bitfinex","BTCUSD",1730047569885,0.001644,67741.0,67740.0,1.09173169]
["bitfinex","BTCUSD",1730047570299,0.001644,67741.0,67740.0,1.2024472]
["bitfinex","BTCUSD",1730047570514,0.001644,67741.0,67740.0,1.09173169]
["bitfinex","BTCUSD",1730047575176,0.001644,67741.0,67740.0,1.09175334]
["bitfinex","BTCUSD",1730047578553,0.001644,67741.0,67740.0,0.92825408]
["bitfinex","BTCUSD",1730047579623,0.001644,67741.0,67740.0,1.0947858]
["bitfinex","BTCUSD",1730047580616,0.001644,67741.0,67740.0,1.4179271]
["bitfinex","BTCUSD",1730047583438,0.001644,67745.0,67744.0,0.003]
["bitfinex","BTCUSD",1730047583808,0.001644,67745.0,67744.0,0.44700857]
["bitfinex","BTCUSD",1730047584010,0.001644,67745.0,67744.0,0.71527226]
["bitfinex","BTCUSD",1730047584220,0.001644,67745.0,67744.0,0.32388811]
["bitfinex","BTCUSD",1730047584624,0.001644,67745.0,67744.0,0.68560642]
["bitfinex","BTCUSD",1730047584975,0.001644,67745.0,67744.0,0.32388811]
["bitfinex","BTCUSD",1730047585176,0.001644,67745.0,67744.0,0.68560642]
["bitfinex","BTCUSD",1730047585408,0.001644,67745.0,67744.0,0.40228811]
["bitfinex","BTCUSD",1730047586196,0.001644,67745.0,67744.0,0.55279192]
["bitfinex","BTCUSD",1730047586427,0.001644,67745.0,67744.0,0.78164738]
["bitfinex","BTCUSD",1730047587087,0.09416379,67745.0,67744.0,0.55274357]
["bitfinex","BTCUSD",1730047587299,0.001644,67745.0,67744.0,0.54548166]
["bitfinex","BTCUSD",1730047587525,0.001644,67745.0,67744.0,0.40228811]
["bitfinex","BTCUSD",1730047588400,0.001644,67745.0,67744.0,0.53511045]
["bitfinex","BTCUSD",1730047588624,0.001644,67745.0,67744.0,0.40228811]
["bitfinex","BTCUSD",1730047589695,0.001644,67745.0,67744.0,0.40215921]
["bitfinex","BTCUSD",1730047594208,0.001644,67745.0,67744.0,0.43173921]
["bitfinex","BTCUSD",1730047594613,0.001644,67745.0,67744.0,0.43169844]
["bitfinex","BTCUSD",1730047596973,0.001644,67745.0,67744.0,0.56446252]
["bitfinex","BTCUSD",1730047597423,0.001644,67745.0,67744.0,0.43169844]
["bitfinex","BTCUSD",1730047599239,0.001644,67745.0,67744.0,0.35329844]
["bitfinex","BTCUSD",1730047599481,0.001644,67745.0,67744.0,0.18993639]
["bitfinex","BTCUSD",1730047599710,0.001644,67745.0,67744.0,0.35327791]
["bitfinex","BTCUSD",1730047600346,0.001644,67745.0,67744.0,0.32369791]
["bitfinex","BTCUSD",1730047600561,0.001644,67745.0,67744.0,0.32069791]
["bitfinex","BTCUSD",1730047604299,0.001644,67745.0,67744.0,0.32070631]
["bitfinex","BTCUSD",1730047609018,0.001644,67745.0,67744.0,0.39990631]
["bitfinex","BTCUSD",1730047614204,0.001644,67745.0,67744.0,0.42948631]
["bitfinex","BTCUSD",1730047615397,0.001644,67745.0,67744.0,0.35028631]
["bitfinex","BTCUSD",1730047615634,0.001644,67745.0,67744.0,0.35033451]
["bitfinex","BTCUSD",1730047616564,0.001644,67745.0,67744.0,0.57910931]
["bitfinex","BTCUSD",1730047616805,0.001644,67745.0,67744.0,0.35033451]
["bitfinex","BTCUSD",1730047617018,0.001644,67745.0,67744.0,0.57911032]
["bitfinex","BTCUSD",1730047617254,0.001644,67745.0,67744.0,0.71190371]
["bitfinex","BTCUSD",1730047617487,0.001644,67745.0,67744.0,0.35033451]
["bitfinex","BTCUSD",1730047618387,0.001644,67745.0,67744.0,0.57914064]
["bitfinex","BTCUSD",1730047619357,0.001644,67745.0,67744.0,0.71193403]
["bitfinex","BTCUSD",1730047620021,0.18986379,67745.0,67744.0,0.32075451]
["bitfinex","BTCUSD",1730047620230,0.097344,67745.0,67744.0,0.32075451]
["bitfinex","BTCUSD",1730047620674,0.097344,67745.0,67744.0,0.32081943]
["bitfinex","BTCUSD",1730047621320,0.097344,67745.0,67744.0,0.54968982]
["bitfinex","BTCUSD",1730047622160,0.097344,67745.0,67744.0,0.54971074]
["bitfinex","BTCUSD",1730047622388,0.097344,67745.0,67744.0,0.68257147]
["bitfinex","BTCUSD",1730047624164,0.097344,67745.0,67744.0,0.71215147]
["bitfinex","BTCUSD",1730047624372,0.097344,67745.0,67744.0,0.57929074]
["bitfinex","BTCUSD",1730047630128,0.097344,67745.0,67744.0,0.57949619]
["bitfinex","BTCUSD",1730047632030,0.097344,67745.0,67744.0,0.54991552]
["bitfinex","BTCUSD",1730047633443,0.097344,67745.0,67744.0,0.68285019]
["bitfinex","BTCUSD",1730047633683,0.097344,67745.0,67744.0,0.54991552]
["bitfinex","BTCUSD",1730047634211,0.097344,67745.0,67744.0,0.57949552]
["bitfinex","BTCUSD",1730047634448,0.097344,67745.0,67744.0,0.54991552]
["bitfinex","BTCUSD",1730047636638,0.097344,67745.0,67744.0,0.54993176]
["bitfinex","BTCUSD",1730047638620,0.001644,67745.0,67744.0,0.54993176]
["bitfinex","BTCUSD",1730047639757,0.001644,67745.0,67744.0,0.55293176]
["bitfinex","BTCUSD",1730047639987,0.001644,67746.0,67745.0,0.150612]
["bitfinex","BTCUSD",1730047640219,0.001644,67746.0,67745.0,0.54613924]
["bitfinex","BTCUSD",1730047640453,0.001644,67746.0,67745.0,0.55288314]
["bitfinex","BTCUSD",1730047640671,0.001644,67746.0,67745.0,0.62958314]
["bitfinex","BTCUSD",1730047641342,0.001644,67746.0,67745.0,0.82587083]
["bitfinex","BTCUSD",1730047641570,0.001644,67746.0,67745.0,0.62958314]
["bitfinex","BTCUSD",1730047641914,0.001644,67746.0,67745.0,0.82587083]
["bitfinex","BTCUSD",1730047642003,0.001644,67746.0,67745.0,0.62958314]
["bitfinex","BTCUSD",1730047643580,0.001644,67746.0,67745.0,0.97637464]
["bitfinex","BTCUSD",1730047643815,0.001644,67746.0,67745.0,0.78208695]
["bitfinex","BTCUSD",1730047644039,0.001644,67746.0,67745.0,0.78008695]
["bitfinex","BTCUSD",1730047644505,0.001644,67746.0,67745.0,0.78208695]
["bitfinex","BTCUSD",1730047644972,0.001644,67746.0,67745.0,0.78008695]
["bitfinex","BTCUSD",1730047646125,0.001644,67746.0,67745.0,0.38751158]
["bitfinex","BTCUSD",1730047646363,0.001644,67746.0,67745.0,0.77957448]
["bitfinex","BTCUSD",1730047647261,0.001644,67746.0,67745.0,0.87209427]
["bitfinex","BTCUSD",1730047649591,0.001644,67746.0,67745.0,1.06801734]
["bitfinex","BTCUSD",1730047649840,0.22159355,67756.0,67755.0,0.15059]
["bitfinex","BTCUSD",1730047649841,0.22153223,67756.0,67755.0,0.15059]
["bitfinex","BTCUSD",1730047650073,0.001672,67763.0,67755.0,0.15059]
["bitfinex","BTCUSD",1730047650074,0.001672,67763.0,67757.0,0.003]
["bitfinex","BTCUSD",1730047650295,0.001672,67763.0,67762.0,0.147575]
["bitfinex","BTCUSD",1730047650522,0.001672,67763.0,67762.0,0.40906832]
["bitfinex","BTCUSD",1730047650764,0.001672,67763.0,67762.0,0.40906731]
["bitfinex","BTCUSD",1730047651008,0.001672,67763.0,67762.0,0.40895875]
["bitfinex","BTCUSD",1730047652421,0.001672,67763.0,67762.0,0.17293445]
["bitfinex","BTCUSD",1730047652651,0.001672,67763.0,67762.0,0.32050945]
["bitfinex","BTCUSD",1730047653661,0.001672,67763.0,67762.0,0.17293445]
["bitfinex","BTCUSD",1730047653901,0.001672,67763.0,67762.0,0.32050945]
["bitfinex","BTCUSD",1730047655738,0.001672,67763.0,67762.0,0.38682446]
["bitfinex","BTCUSD",1730047656011,0.001672,67763.0,67762.0,0.32045543]
["bitfinex","BTCUSD",1730047656239,0.001672,67763.0,67762.0,0.38677046]
["bitfinex","BTCUSD",1730047656919,0.001672,67763.0,67762.0,0.32045543]
["bitfinex","BTCUSD",1730047657148,0.001672,67763.0,67762.0,0.38676697]
["bitfinex","BTCUSD",1730047657398,0.001672,67763.0,67762.0,0.32045543]
["bitfinex","BTCUSD",1730047657837,0.001672,67763.0,67762.0,0.38676349]
["bitfinex","BTCUSD",1730047658061,0.001672,67763.0,67762.0,0.32045543]
["bitfinex","BTCUSD",1730047658501,0.001672,67763.0,67762.0,0.38676221]
["bitfinex","BTCUSD",1730047659858,0.001672,67763.0,67762.0,0.32045543]
["bitfinex","BTCUSD",1730047662429,0.001672,67763.0,67762.0,0.39795543]
["bitfinex","BTCUSD",1730047662656,0.001672,67763.0,67762.0,0.48937547]
["bitfinex","BTCUSD",1730047663546,0.001672,67763.0,67762.0,0.40095543]
["bitfinex","BTCUSD",1730047664708,0.001672,67763.0,67762.0,0.32345543]
["bitfinex","BTCUSD",1730047667185,0.001672,67763.0,67762.0,0.41187547]
["bitfinex","BTCUSD",1730047667397,0.001672,67763.0,67762.0,0.32345543]
["bitfinex","BTCUSD",1730047667646,0.001672,67763.0,67762.0,0.4118411]
["bitfinex","BTCUSD",1730047667883,0.001672,67763.0,67762.0,0.32345543]
["bitfinex","BTCUSD",1730047670440,0.001672,67763.0,67762.0,0.32339528]
["bitfinex","BTCUSD",1730047674051,0.098072,67763.0,67762.0,0.32339528]
["bitfinex","BTCUSD",1730047675233,0.098072,67763.0,67762.0,0.32342644]
["bitfinex","BTCUSD",1730047675482,0.098072,67763.0,67762.0,0.43393185]
["bitfinex","BTCUSD",1730047678490,0.098072,67763.0,67762.0,0.32342644]
["bitfinex","BTCUSD",1730047678736,0.001672,67763.0,67762.0,0.32342644]
["bitfinex","BTCUSD",1730047679884,0.001672,67763.0,67762.0,0.32350273]
["bitfinex","BTCUSD",1730047683141,0.001672,67763.0,67762.0,0.32356754]
["bitfinex","BTCUSD",1730047683574,0.001672,67763.0,67762.0,0.68492167]
["bitfinex","BTCUSD",1730047683792,0.001672,67763.0,67762.0,0.45628871]
["bitfinex","BTCUSD",1730047684001,0.001672,67763.0,67762.0,0.68492167]
["bitfinex","BTCUSD",1730047684211,0.001672,67763.0,67762.0,0.45628871]
["bitfinex","BTCUSD",1730047684468,0.001672,67763.0,67762.0,0.7952241]
["bitfinex","BTCUSD",1730047685645,0.001672,67764.0,67763.0,0.150573]
["bitfinex","BTCUSD",1730047685851,0.001672,67764.0,67763.0,0.69301902]
["bitfinex","BTCUSD",1730047686056,0.001672,67764.0,67763.0,0.70267293]
["bitfinex","BTCUSD",1730047686503,0.001672,67764.0,67763.0,0.87757293]
["bitfinex","BTCUSD",1730047687825,0.001672,67764.0,67763.0,0.38953072]
["bitfinex","BTCUSD",1730047688039,0.001672,67764.0,67763.0,0.7817331]
["bitfinex","BTCUSD",1730047690340,0.001672,67764.0,67763.0,0.78172336]
["bitfinex","BTCUSD",1730047692702,0.001672,67764.0,67763.0,0.38953072]
["bitfinex","BTCUSD",1730047692909,0.001672,67764.0,67763.0,0.7816252]
["bitfinex","BTCUSD",1730047699686,0.001672,67764.0,67763.0,1.20126599]
["bitfinex","BTCUSD",1730047699921,0.001672,67764.0,67763.0,0.9114852]
["bitfinex","BTCUSD",1730047700229,0.001672,67767.0,67766.0,0.150566]
["bitfinex","BTCUSD",1730047700449,0.001672,67767.0,67766.0,0.99519483]
["bitfinex","BTCUSD",1730047700656,0.22159355,67779.0,67778.0,0.14754]
["bitfinex","BTCUSD",1730047700871,0.22159355,67779.0,67778.0,0.3109127]
["bitfinex","BTCUSD",1730047701094,0.0915,67780.0,67778.0,0.3109127]
["bitfinex","BTCUSD",1730047701095,0.0915,67780.0,67779.0,0.147538]
["bitfinex","BTCUSD",1730047701325,0.0915,67780.0,67779.0,0.3109107]
["bitfinex","BTCUSD",1730047701533,0.0915,67780.0,67779.0,0.32052505]
["bitfinex","BTCUSD",1730047704368,0.0915,67780.0,67779.0,0.43099119]
["bitfinex","BTCUSD",1730047705263,0.0865,67780.0,67779.0,0.43099119]
["bitfinex","BTCUSD",1730047705487,0.002,67788.0,67780.0,0.295072]
["bitfinex","BTCUSD",1730047705698,0.002,67788.0,67786.0,0.147521]
["bitfinex","BTCUSD",1730047706328,0.002,67788.0,67787.0,0.00959237]
["bitfinex","BTCUSD",1730047706570,0.0812,67789.0,67787.0,0.00959237]
["bitfinex","BTCUSD",1730047706781,0.0812,67789.0,67787.0,0.15711237]
["bitfinex","BTCUSD",1730047707007,0.0812,67789.0,67786.0,0.19170346]
["bitfinex","BTCUSD",1730047707227,0.0812,67789.0,67788.0,0.00957785]
["bitfinex","BTCUSD",1730047707456,0.0812,67789.0,67787.0,0.00957859]
["bitfinex","BTCUSD",1730047707686,0.0812,67789.0,67788.0,0.00957785]
["bitfinex","BTCUSD",1730047707916,0.0792,67789.0,67788.0,0.15709585]
["bitfinex","BTCUSD",1730047708144,0.0792,67789.0,67788.0,0.147518]
["bitfinex","BTCUSD",1730047708354,0.1707,67789.0,67788.0,0.15709585]
["bitfinex","BTCUSD",1730047708814,0.0915,67789.0,67788.0,0.15709585]
["bitfinex","BTCUSD",1730047710655,0.00221319,67793.0,67788.0,0.15709585]
["bitfinex","BTCUSD",1730047710656,0.09371319,67793.0,67792.0,0.14751]
["bitfinex","BTCUSD",1730047711086,0.09371319,67793.0,67792.0,0.15707583]
["bitfinex","BTCUSD",1730047712389,0.09371319,67793.0,67792.0,0.20120351]
["bitfinex","BTCUSD",1730047713069,0.09371319,67793.0,67792.0,0.20420351]
["bitfinex","BTCUSD",1730047713310,0.00221319,67793.0,67792.0,0.16007583]
["bitfinex","BTCUSD",1730047713527,0.00221319,67793.0,67792.0,0.32292741]
["bitfinex","BTCUSD",1730047713772,0.00221319,67793.0,67792.0,0.41120267]
["bitfinex","BTCUSD",1730047714236,0.00221319,67793.0,67792.0,0.32292741]
["bitfinex","BTCUSD",1730047714466,0.07761319,67797.0,67796.0,0.147501]
["bitfinex","BTCUSD",1730047714865,0.07761319,67797.0,67796.0,0.15706336]
["bitfinex","BTCUSD",1730047715373,4e-05,67800.0,67799.0,0.147494]
["bitfinex","BTCUSD",1730047715812,4e-05,67800.0,67799.0,0.15705416]
["bitfinex","BTCUSD",1730047717310,0.09544,67800.0,67799.0,0.15705416]
["bitfinex","BTCUSD",1730047724396,0.097084,67800.0,67799.0,0.15705416]
["bitfinex","BTCUSD",1730047725055,0.097084,67800.0,67799.0,0.00956016]
["bitfinex","BTCUSD",1730047725273,0.097084,67800.0,67799.0,0.15705416]
["bitfinex","BTCUSD",1730047725491,0.097084,67800.0,67799.0,0.147494]
["bitfinex","BTCUSD",1730047725700,0.097084,67800.0,67799.0,0.00951962]
["bitfinex","BTCUSD",1730047725915,0.097084,67800.0,67799.0,0.15701362]
["bitfinex","BTCUSD",1730047726126,0.097084,67800.0,67799.0,0.147494]
["bitfinex","BTCUSD",1730047726355,0.097084,67800.0,67799.0,0.15701362]
["bitfinex","BTCUSD",1730047731461,0.097084,67800.0,67799.0,0.00951962]
["bitfinex","BTCUSD",1730047731679,0.097084,67800.0,67799.0,0.15701362]
["bitfinex","BTCUSD",1730047731891,0.097084,67800.0,67799.0,0.147494]
["bitfinex","BTCUSD",1730047732134,0.097084,67800.0,67799.0,0.1570123]
["bitfinex","BTCUSD",1730047733410,0.097084,67800.0,67799.0,0.0095183]
["bitfinex","BTCUSD",1730047733676,0.097084,67800.0,67799.0,0.1570123]
["bitfinex","BTCUSD",1730047733888,0.097084,67800.0,67799.0,0.147494]
["bitfinex","BTCUSD",1730047734163,0.097084,67800.0,67799.0,0.1570123]
["bitfinex","BTCUSD",1730047736469,0.097084,67800.0,67799.0,0.0095183]
["bitfinex","BTCUSD",1730047736693,0.097084,67800.0,67799.0,0.1570123]
["bitfinex","BTCUSD",1730047738034,0.097084,67800.0,67799.0,0.0095183]
["bitfinex","BTCUSD",1730047738272,0.18960379,67800.0,67799.0,0.0095183]
["bitfinex","BTCUSD",1730047738608,0.18850379,67800.0,67797.0,0.04491205]
["bitfinex","BTCUSD",1730047738833,0.66972179,67801.0,67797.0,0.000822]
["bitfinex","BTCUSD",1730047739054,0.09251979,67798.0,67797.0,0.000822]
["bitfinex","BTCUSD",1730047740945,0.76224158,67801.0,67797.0,0.148321]
["bitfinex","BTCUSD",1730047741897,0.0943,67800.0,67797.0,0.148321]
["bitfinex","BTCUSD",1730047742123,0.0943,67800.0,67797.0,0.000822]
["bitfinex","BTCUSD",1730047742378,0.0943,67800.0,67797.0,0.14832]
["bitfinex","BTCUSD",1730047742821,0.0943,67800.0,67797.0,0.000822]
["bitfinex","BTCUSD",1730047743508,0.0943,67800.0,67797.0,0.148321]
["bitfinex","BTCUSD",1730047743995,0.0943,67800.0,67797.0,0.295819]
["bitfinex","BTCUSD",1730047744483,0.0943,67800.0,67799.0,0.147494]
["bitfinex","BTCUSD",1730047744925,0.0943,67800.0,67797.0,0.48743511]
["bitfinex","BTCUSD",1730047745145,0.0943,67800.0,67798.0,0.147495]
["bitfinex","BTCUSD",1730047745371,0.0943,67800.0,67798.0,0.19161411]
["bitfinex","BTCUSD",1730047745859,0.0943,67800.0,67799.0,0.147494]
["bitfinex","BTCUSD",1730047746378,0.0943,67800.0,67798.0,0.04411911]
["bitfinex","BTCUSD",1730047746613,0.0943,67800.0,67798.0,0.19161411]
["bitfinex","BTCUSD",1730047747319,0.0943,67800.0,67799.0,0.147494]
["bitfinex","BTCUSD",1730047747553,0.0943,67800.0,67799.0,0.19161311]
["bitfinex","BTCUSD",1730047747770,0.0943,67800.0,67799.0,0.147494]
["bitfinex","BTCUSD",1730047748009,0.0943,67800.0,67799.0,0.1570147]
["bitfinex","BTCUSD",1730047748240,0.0943,67800.0,67799.0,0.0095207]
["bitfinex","BTCUSD",1730047748470,0.0943,67800.0,67799.0,0.1570147]
["bitfinex","BTCUSD",1730047748915,0.0943,67800.0,67799.0,0.0095207]
["bitfinex","BTCUSD",1730047749142,0.0943,67800.0,67799.0,0.1726512]
["bitfinex","BTCUSD",1730047749367,0.0943,67800.0,67799.0,0.1631305]
["bitfinex","BTCUSD",1730047749628,0.0943,67800.0,67799.0,0.171194]
["bitfinex","BTCUSD",1730047749872,0.39429581,67800.0,67799.0,0.07436233]
["bitfinex","BTCUSD",1730047750116,0.47219581,67800.0,67799.0,0.0080635]
["bitfinex","BTCUSD",1730047750367,0.149496,67798.0,67797.0,0.000822]
["bitfinex","BTCUSD",1730047750603,0.68523939,67798.0,67797.0,0.000822]
["bitfinex","BTCUSD",1730047750834,0.5927196,67798.0,67797.0,0.000822]
["bitfinex","BTCUSD",1730047753639,0.78523939,67798.0,67797.0,0.000822]
["bitfinex","BTCUSD",1730047753865,0.6927196,67798.0,67797.0,0.000822]
["bitfinex","BTCUSD",1730047755212,0.79223939,67798.0,67797.0,0.000822]
["bitfinex","BTCUSD",1730047755430,0.79523939,67798.0,67797.0,0.000822]
["bitfinex","BTCUSD",1730047757216,0.81977341,67798.0,67797.0,0.000822]
["bitfinex","BTCUSD",1730047757703,0.79523939,67798.0,67797.0,0.000822]
["bitfinex","BTCUSD",1730047757903,0.79523939,67798.0,67780.0,0.06713914]
["bitfinex","BTCUSD",1730047757904,0.147531,67782.0,67781.0,0.04421143]
["bitfinex","BTCUSD",1730047758117,0.147533,67781.0,67780.0,0.000822]
["bitfinex","BTCUSD",1730047758354,0.29803681,67781.0,67780.0,0.000822]
["bitfinex","BTCUSD",1730047760756,0.15050381,67781.0,67780.0,0.000822]
["bitfinex","BTCUSD",1730047760987,0.29803681,67781.0,67780.0,0.000822]
["bitfinex","BTCUSD",1730047761224,0.15050381,67781.0,67780.0,0.000822]
["bitfinex","BTCUSD",1730047761625,0.2430236,67781.0,67780.0,0.000822]
["bitfinex","BTCUSD",1730047763733,0.3905566,67781.0,67780.0,0.000822]
["bitfinex","BTCUSD",1730047763979,0.2430236,67781.0,67780.0,0.01203212]
["bitfinex","BTCUSD",1730047764203,0.2430236,67781.0,67780.0,0.000822]
["bitfinex","BTCUSD",1730047764435,0.2430236,67781.0,67780.0,0.01203212]
["bitfinex","BTCUSD",1730047764649,0.2430236,67781.0,67780.0,0.000822]
["bitfinex","BTCUSD",1730047764861,0.2430236,67781.0,67780.0,0.01203212]
["bitfinex","BTCUSD",1730047765074,0.2430236,67781.0,67780.0,0.000822]
["bitfinex","BTCUSD",1730047765299,0.2430236,67781.0,67780.0,0.01203212]
["bitfinex","BTCUSD",1730047765520,0.2430236,67781.0,67780.0,0.000822]
["bitfinex","BTCUSD",1730047765758,0.2430236,67781.0,67780.0,0.01203212]
["bitfinex","BTCUSD",1730047765984,0.2430236,67781.0,67780.0,0.000822]
["bitfinex","BTCUSD",1730047766230,0.2430236,67781.0,67780.0,0.01203212]
["bitfinex","BTCUSD",1730047766453,0.2430236,67781.0,67780.0,0.000822]
["bitfinex","BTCUSD",1730047766711,0.2430236,67781.0,67780.0,0.01203212]
["bitfinex","BTCUSD",1730047766947,0.002,67781.0,67780.0,0.148358]
["bitfinex","BTCUSD",1730047767171,0.09451979,67782.0,67781.0,0.147533]
["bitfinex","BTCUSD",1730047767619,0.09251979,67782.0,67781.0,0.15877288]
["bitfinex","BTCUSD",1730047768071,0.09451979,67782.0,67781.0,0.01123988]
["bitfinex","BTCUSD",1730047772703,0.09251979,67782.0,67781.0,0.01123988]
["bitfinex","BTCUSD",1730047773822,0.09251979,67782.0,67781.0,0.15877288]
["bitfinex","BTCUSD",1730047774060,0.09451979,67786.0,67785.0,0.147525]
["bitfinex","BTCUSD",1730047774291,0.09451979,67786.0,67784.0,0.147527]
["bitfinex","BTCUSD",1730047774515,0.09451979,67786.0,67785.0,0.01123569]
["bitfinex","BTCUSD",1730047775437,0.09951979,67786.0,67785.0,0.01123569]
["bitfinex","BTCUSD",1730047775660,0.09951979,67786.0,67781.0,0.148355]
["bitfinex","BTCUSD",1730047775874,0.09251979,67782.0,67781.0,0.148355]
["bitfinex","BTCUSD",1730047776312,0.09251979,67782.0,67781.0,0.15959488]
["bitfinex","BTCUSD",1730047777693,0.09251979,67782.0,67781.0,0.01206188]
["bitfinex","BTCUSD",1730047777897,0.09251979,67782.0,67781.0,0.15959488]
["bitfinex","BTCUSD",1730047778104,0.09251979,67782.0,67781.0,0.01206188]
["bitfinex","BTCUSD",1730047780106,0.147526,67785.0,67781.0,0.01206188]
["bitfinex","BTCUSD",1730047780107,0.147526,67785.0,67782.0,0.09748021]
["bitfinex","BTCUSD",1730047780310,0.007,67786.0,67782.0,0.09748021]
["bitfinex","BTCUSD",1730047780539,0.302048,67786.0,67783.0,0.01121289]
["bitfinex","BTCUSD",1730047780772,0.147525,67785.0,67783.0,0.01121289]
["bitfinex","BTCUSD",1730047781008,0.149526,67785.0,67783.0,0.01121289]
["bitfinex","BTCUSD",1730047781901,0.09251979,67784.0,67783.0,0.01121289]
["bitfinex","BTCUSD",1730047782626,0.09451979,67784.0,67783.0,0.01121289]
["bitfinex","BTCUSD",1730047782851,0.4903506,67784.0,67783.0,0.01121289]
["bitfinex","BTCUSD",1730047783080,0.4903506,67784.0,67782.0,0.09748021]
["bitfinex","BTCUSD",1730047783081,0.002,67783.0,67782.0,0.09748021]
["bitfinex","BTCUSD",1730047783345,0.149529,67783.0,67782.0,0.09748021]
["bitfinex","BTCUSD",1730047783821,0.30003281,67783.0,67782.0,0.09748021]
["bitfinex","BTCUSD",1730047784266,0.47983281,67783.0,67782.0,0.09748021]
["bitfinex","BTCUSD",1730047790861,0.39783281,67783.0,67782.0,0.09748021]
["bitfinex","BTCUSD",1730047791996,0.30003281,67783.0,67782.0,0.09748021]
["bitfinex","BTCUSD",1730047792387,0.30003281,67783.0,67782.0,0.11000569]
["bitfinex","BTCUSD",1730047794411,0.15250381,67783.0,67782.0,0.11000569]
["bitfinex","BTCUSD",1730047794632,0.30003281,67783.0,67782.0,0.11000569]
["bitfinex","BTCUSD",1730047794853,0.15250381,67783.0,67782.0,0.11000569]
["bitfinex","BTCUSD",1730047795319,0.2450236,67783.0,67782.0,0.11000569]
["bitfinex","BTCUSD",1730047795544,0.3925526,67783.0,67782.0,0.11000569]
["bitfinex","BTCUSD",1730047797437,0.3925526,67783.0,67782.0,0.15414234]
["bitfinex","BTCUSD",1730047797887,0.3925526,67783.0,67782.0,0.15496434]
["bitfinex","BTCUSD",1730047798119,0.3941966,67783.0,67782.0,0.15496434]
["bitfinex","BTCUSD",1730047799262,0.2466676,67783.0,67782.0,0.15496434]
["bitfinex","BTCUSD",1730047799476,0.3941966,67783.0,67782.0,0.15496434]
["bitfinex","BTCUSD",1730047800174,0.3941966,67783.0,67782.0,0.11082769]
["bitfinex","BTCUSD",1730047800400,0.3941966,67783.0,67782.0,0.15496434]
["bitfinex","BTCUSD",1730047801087,0.2466676,67783.0,67782.0,0.15509001]
["bitfinex","BTCUSD",1730047801350,0.003644,67783.0,67782.0,0.25835869]
["bitfinex","BTCUSD",1730047801584,0.003644,67783.0,67782.0,0.32475218]
["bitfinex","BTCUSD",1730047801816,0.003644,67783.0,67782.0,0.42175507]
["bitfinex","BTCUSD",1730047802754,0.003644,67783.0,67782.0,0.51027972]
["bitfinex","BTCUSD",1730047803657,0.003644,67783.0,67782.0,0.36274872]
["bitfinex","BTCUSD",1730047803882,0.003644,67783.0,67782.0,0.51027972]
["bitfinex","BTCUSD",1730047805219,0.003644,67783.0,67782.0,0.36274872]
["bitfinex","BTCUSD",1730047805660,0.003644,67783.0,67782.0,0.36276949]
["bitfinex","BTCUSD",1730047807082,0.39177681,67783.0,67782.0,0.27423538]
["bitfinex","BTCUSD",1730047807302,0.39177681,67783.0,67782.0,0.11082769]
["bitfinex","BTCUSD",1730047807595,0.39177681,67783.0,67782.0,0.1550987]
["bitfinex","BTCUSD",1730047807811,0.41977681,67783.0,67782.0,0.11082769]
["bitfinex","BTCUSD",1730047808250,0.41977681,67783.0,67782.0,0.09830221]
["bitfinex","BTCUSD",1730047810687,0.52177681,67783.0,67782.0,0.09830221]
["bitfinex","BTCUSD",1730047810896,0.6242966,67783.0,67782.0,0.09830221]
["bitfinex","BTCUSD",1730047811119,0.6222966,67783.0,67782.0,0.09830221]
["bitfinex","BTCUSD",1730047811360,0.52977681,67783.0,67782.0,0.09830221]
["bitfinex","BTCUSD",1730047812678,0.6222966,67783.0,67782.0,0.09830221]
["bitfinex","BTCUSD",1730047812888,0.6242966,67783.0,67782.0,0.09830221]
["bitfinex","BTCUSD",1730047813332,0.6222966,67783.0,67782.0,0.09830221]
["bitfinex","BTCUSD",1730047814214,0.52977681,67783.0,67782.0,0.09830221]
["bitfinex","BTCUSD",1730047814665,0.6222966,67783.0,67782.0,0.09830221]
["bitfinex","BTCUSD",1730047815603,0.6242966,67783.0,67782.0,0.09830221]
["bitfinex","BTCUSD",1730047816078,0.6222966,67783.0,67782.0,0.09830221]
["bitfinex","BTCUSD",1730047819145,0.52977681,67783.0,67782.0,0.09830221]
["bitfinex","BTCUSD",1730047819588,0.6222966,67783.0,67782.0,0.09830221]
["bitfinex","BTCUSD",1730047821051,0.52977681,67783.0,67782.0,0.09830221]
["bitfinex","BTCUSD",1730047821726,0.6222966,67783.0,67782.0,0.09830221]
["bitfinex","BTCUSD",1730047822680,0.52977681,67783.0,67782.0,0.09830221]
["bitfinex","BTCUSD",1730047823565,0.6222966,67783.0,67782.0,0.09830221]
["bitfinex","BTCUSD",1730047823781,0.52977681,67783.0,67782.0,0.09830221]
["bitfinex","BTCUSD",1730047824249,0.6222966,67783.0,67782.0,0.09830221]
["bitfinex","BTCUSD",1730047826618,0.6242966,67783.0,67782.0,0.09830221]
["bitfinex","BTCUSD",1730047826858,0.6222966,67783.0,67782.0,0.09830221]
["bitfinex","BTCUSD",1730047827064,0.67346931,67783.0,67782.0,0.09830221]
["bitfinex","BTCUSD",1730047827291,0.72960302,67783.0,67782.0,0.09830221]
["bitfinex","BTCUSD",1730047827719,0.72760302,67783.0,67782.0,0.09830221]
["bitfinex","BTCUSD",1730047827940,0.67146931,67783.0,67782.0,0.09830221]
["bitfinex","BTCUSD",1730047828210,0.6222966,67783.0,67782.0,0.09830221]
["bitfinex","BTCUSD",1730047829310,0.73204283,67783.0,67782.0,0.09830221]
["bitfinex","BTCUSD",1730047831703,0.75515405,67783.0,67782.0,0.09830221]
["bitfinex","BTCUSD",1730047832572,0.75715405,67783.0,67782.0,0.09830221]
["bitfinex","BTCUSD",1730047832791,0.75515405,67783.0,67782.0,0.09830221]
["bitfinex","BTCUSD",1730047833487,0.75715405,67783.0,67782.0,0.09830221]
["bitfinex","BTCUSD",1730047834147,0.75515405,67783.0,67782.0,0.09830221]
["bitfinex","BTCUSD",1730047835235,0.75715405,67783.0,67782.0,0.09830221]
["bitfinex","BTCUSD",1730047836999,0.75515405,67783.0,67782.0,0.09830221]
["bitfinex","BTCUSD",1730047838853,0.55288803,67783.0,67782.0,0.09830221]
["bitfinex","BTCUSD",1730047839069,0.55530782,67783.0,67782.0,0.09830221]
["bitfinex","BTCUSD",1730047842601,0.55030782,67783.0,67782.0,0.09830221]
["bitfinex","BTCUSD",1730047842824,0.55030782,67783.0,67782.0,0.17900221]
["bitfinex","BTCUSD",1730047843270,0.55530782,67783.0,67782.0,0.17900221]
["bitfinex","BTCUSD",1730047845433,0.55030782,67783.0,67782.0,0.17900221]
["bitfinex","BTCUSD",1730047845656,0.55252149,67783.0,67782.0,0.17900221]
["bitfinex","BTCUSD",1730047846553,0.54252149,67783.0,67782.0,0.17900221]
["bitfinex","BTCUSD",1730047848561,0.54252149,67783.0,67782.0,0.26900221]
["bitfinex","BTCUSD",1730047855277,0.51952149,67783.0,67782.0,0.26900221]
["bitfinex","BTCUSD",1730047855497,0.54252149,67783.0,67782.0,0.26900221]
["bitfinex","BTCUSD",1730047856656,0.54416549,67783.0,67782.0,0.26900221]
["bitfinex","BTCUSD",1730047857103,0.4516457,67783.0,67782.0,0.26900221]
["bitfinex","BTCUSD",1730047857326,0.54416549,67783.0,67782.0,0.26900221]
["bitfinex","BTCUSD",1730047858034,0.4516457,67783.0,67782.0,0.26900221]
["bitfinex","BTCUSD",1730047858258,0.54416549,67783.0,67782.0,0.26900221]
["bitfinex","BTCUSD",1730047860718,0.54416549,67783.0,67782.0,0.17900221]
["bitfinex","BTCUSD",1730047861827,0.52105427,67783.0,67782.0,0.17900221]
["bitfinex","BTCUSD",1730047863430,0.49805427,67783.0,67782.0,0.17900221]
["bitfinex","BTCUSD",1730047863643,0.49305427,67783.0,67782.0,0.17900221]
["bitfinex","BTCUSD",1730047863857,0.34255046,67783.0,67782.0,0.19107403]
["bitfinex","BTCUSD",1730047864072,0.34255046,67783.0,67782.0,0.29017403]
["bitfinex","BTCUSD",1730047864293,0.00585767,67783.0,67782.0,0.29017403]
["bitfinex","BTCUSD",1730047864739,0.15338667,67783.0,67782.0,0.29017403]
["bitfinex","BTCUSD",1730047865436,0.00585767,67783.0,67782.0,0.29017403]
["bitfinex","BTCUSD",1730047866815,0.15338667,67783.0,67782.0,0.29017403]
["bitfinex","BTCUSD",1730047867454,0.15338667,67783.0,67782.0,0.33441226]
["bitfinex","BTCUSD",1730047867657,0.00585767,67783.0,67782.0,0.29017403]
["bitfinex","BTCUSD",1730047871296,0.00385767,67783.0,67782.0,0.48191337]
["bitfinex","BTCUSD",1730047871538,0.00385767,67783.0,67782.0,0.43770503]
["bitfinex","BTCUSD",1730047871735,0.00385767,67783.0,67782.0,0.66721696]
["bitfinex","BTCUSD",1730047871986,0.00385767,67783.0,67782.0,0.50406237]
["bitfinex","BTCUSD",1730047872206,0.00385767,67783.0,67782.0,0.50400288]
["bitfinex","BTCUSD",1730047872430,0.00385767,67783.0,67782.0,0.43770503]
["bitfinex","BTCUSD",1730047873383,0.00385767,67783.0,67782.0,0.48188825]
["bitfinex","BTCUSD",1730047873604,0.00385767,67783.0,67782.0,0.43770503]
["bitfinex","BTCUSD",1730047874454,0.00385767,67783.0,67782.0,0.48188216]
["bitfinex","BTCUSD",1730047874667,0.00385767,67783.0,67782.0,0.43770503]
["bitfinex","BTCUSD",1730047875348,0.00385767,67783.0,67782.0,0.48187698]
["bitfinex","BTCUSD",1730047876935,0.00385767,67783.0,67782.0,0.48187378]
["bitfinex","BTCUSD",1730047878470,0.00385767,67783.0,67782.0,0.43770503]
["bitfinex","BTCUSD",1730047878690,0.00385767,67783.0,67782.0,0.48187378]
["bitfinex","BTCUSD",1730047879144,0.00385767,67783.0,67782.0,0.43770503]
["bitfinex","BTCUSD",1730047879420,0.00385767,67783.0,67782.0,0.50395816]
["bitfinex","BTCUSD",1730047879647,0.00385767,67783.0,67782.0,0.43770503]
["bitfinex","BTCUSD",1730047879855,0.00385767,67783.0,67782.0,0.68902873]
["bitfinex","BTCUSD",1730047881180,0.00385767,67783.0,67782.0,0.43770503]
["bitfinex","BTCUSD",1730047882186,0.00385767,67783.0,67782.0,0.68904448]
["bitfinex","BTCUSD",1730047883427,0.00385767,67783.0,67782.0,0.60072204]
["bitfinex","BTCUSD",1730047884135,0.00385767,67783.0,67782.0,0.48186748]
["bitfinex","BTCUSD",1730047884373,0.00385767,67783.0,67782.0,0.19107403]
["bitfinex","BTCUSD",1730047884610,0.00385767,67783.0,67782.0,0.33860503]
["bitfinex","BTCUSD",1730047885084,0.24590646,67783.0,67782.0,0.11037403]
["bitfinex","BTCUSD",1730047885297,0.003644,67783.0,67782.0,0.25790503]
["bitfinex","BTCUSD",1730047886036,0.003644,67783.0,67782.0,0.11037403]
["bitfinex","BTCUSD",1730047889799,0.151173,67783.0,67782.0,0.11037403]
["bitfinex","BTCUSD",1730047897192,0.003644,67783.0,67782.0,0.11037403]
["bitfinex","BTCUSD",1730047899211,0.151173,67783.0,67782.0,0.11037403]
["bitfinex","BTCUSD",1730047899856,0.003644,67783.0,67782.0,0.11037403]
["bitfinex","BTCUSD",1730047900470,0.151173,67783.0,67782.0,0.11037403]
["bitfinex","BTCUSD",1730047901346,0.30167681,67783.0,67782.0,0.09830221]
["bitfinex","BTCUSD",1730047901535,0.30167681,67783.0,67782.0,0.1097922]
["bitfinex","BTCUSD",1730047901658,0.30167681,67783.0,67782.0,0.09830221]
["bitfinex","BTCUSD",1730047903006,0.30167681,67783.0,67782.0,0.10979924]
["bitfinex","BTCUSD",1730047903450,0.30167681,67783.0,67782.0,0.09830221]
["bitfinex","BTCUSD",1730047903682,0.30167681,67783.0,67782.0,0.1098015]
["bitfinex","BTCUSD",1730047904812,0.003644,67783.0,67782.0,0.2573325]
["bitfinex","BTCUSD",1730047905047,0.003644,67783.0,67782.0,0.3376325]
["bitfinex","BTCUSD",1730047906073,0.003644,67783.0,67782.0,0.1901015]
["bitfinex","BTCUSD",1730047907465,0.003644,67783.0,67782.0,0.23433517]
["bitfinex","BTCUSD",1730047908777,0.003644,67783.0,67782.0,0.38186617]
["bitfinex","BTCUSD",1730047908989,0.003644,67783.0,67782.0,0.23433517]
["bitfinex","BTCUSD",1730047909223,0.003644,67783.0,67782.0,0.3376325]
["bitfinex","BTCUSD",1730047909459,0.003644,67783.0,67782.0,0.5673583]
["bitfinex","BTCUSD",1730047910589,0.003644,67783.0,67782.0,0.50100779]
["bitfinex","BTCUSD",1730047910834,0.001644,67783.0,67782.0,0.67987514]
["bitfinex","BTCUSD",1730047911029,0.001644,67783.0,67782.0,0.59140779]
["bitfinex","BTCUSD",1730047918756,0.001644,67783.0,67782.0,0.5913523]
["bitfinex","BTCUSD",1730047922175,0.001644,67783.0,67782.0,0.59134087]
["bitfinex","BTCUSD",1730047923298,0.001644,67783.0,67782.0,0.68386066]
["bitfinex","BTCUSD",1730047923554,0.001644,67783.0,67782.0,1.04521283]
["bitfinex","BTCUSD",1730047923813,0.00221304,67793.0,67782.0,0.94205238]
["bitfinex","BTCUSD",1730047924055,0.00221304,67793.0,67792.0,0.43228904]
["bitfinex","BTCUSD",1730047924292,0.00221304,67793.0,67792.0,0.48501837]
["bitfinex","BTCUSD",1730047924539,0.00221304,67793.0,67792.0,0.49437261]
["bitfinex","BTCUSD",1730047931570,0.00221304,67793.0,67792.0,0.4940106]
["bitfinex","BTCUSD",1730047936207,0.00221304,67793.0,67792.0,0.33106424]
["bitfinex","BTCUSD",1730047936433,0.00221304,67793.0,67792.0,0.49388488]
["bitfinex","BTCUSD",1730047938031,0.00221304,67793.0,67792.0,0.49385855]
["bitfinex","BTCUSD",1730047938950,0.001644,67797.0,67796.0,0.31742079]
["bitfinex","BTCUSD",1730047939189,0.001644,67797.0,67796.0,0.54636264]
["bitfinex","BTCUSD",1730047939402,0.001644,67797.0,67796.0,0.55567675]
["bitfinex","BTCUSD",1730047940719,0.001644,67797.0,67796.0,0.39288244]
["bitfinex","BTCUSD",1730047940987,0.001644,67797.0,67796.0,0.55565406]
["bitfinex","BTCUSD",1730047941205,0.001644,67797.0,67796.0,0.39288244]
["bitfinex","BTCUSD",1730047941418,0.001644,67797.0,67796.0,0.55565561]
["bitfinex","BTCUSD",1730047941634,0.001644,67797.0,67796.0,0.39288244]
["bitfinex","BTCUSD",1730047942088,0.001644,67797.0,67796.0,0.55565103]
["bitfinex","BTCUSD",1730047942308,0.001644,67797.0,67796.0,0.3267349]
["bitfinex","BTCUSD",1730047942536,0.001644,67797.0,67796.0,0.39287579]
["bitfinex","BTCUSD",1730047942746,0.001644,67797.0,67796.0,0.300356]
["bitfinex","BTCUSD",1730047943177,0.001644,67797.0,67796.0,0.23421511]
["bitfinex","BTCUSD",1730047944470,0.001644,67797.0,67796.0,0.30035885]
["bitfinex","BTCUSD",1730047944679,0.001644,67797.0,67796.0,0.23421511]
["bitfinex","BTCUSD",1730047945136,0.001644,67797.0,67796.0,0.39287864]
["bitfinex","BTCUSD",1730047945578,0.001644,67797.0,67796.0,0.55565903]
["bitfinex","BTCUSD",1730047946743,0.001644,67797.0,67796.0,0.57771514]
["bitfinex","BTCUSD",1730047947199,0.001644,67797.0,67796.0,0.57771488]
["bitfinex","BTCUSD",1730047947416,0.001644,67797.0,67796.0,0.48519509]
["bitfinex","BTCUSD",1730047947630,0.001644,67797.0,67796.0,0.39699914]
["bitfinex","BTCUSD",1730047947859,0.001644,67797.0,67796.0,0.48520131]
["bitfinex","BTCUSD",1730047948095,0.001644,67797.0,67796.0,0.39699914]
["bitfinex","BTCUSD",1730047948576,0.001644,67797.0,67796.0,0.31959914]
["bitfinex","BTCUSD",1730047948801,0.001644,67797.0,67796.0,0.40780757]
["bitfinex","BTCUSD",1730047949699,0.001644,67797.0,67796.0,0.00931411]
["bitfinex","BTCUSD",1730047949700,0.09616379,67797.0,67796.0,0.00931411]
["bitfinex","BTCUSD",1730047949927,0.003644,67797.0,67796.0,0.0534271]
["bitfinex","BTCUSD",1730047950151,0.003644,67797.0,67793.0,0.147507]
["bitfinex","BTCUSD",1730047950362,0.003644,67797.0,67796.0,0.00931226]
["bitfinex","BTCUSD",1730047950586,0.003644,67797.0,67793.0,0.147507]
["bitfinex","BTCUSD",1730047950794,0.003644,67797.0,67796.0,0.00931226]
["bitfinex","BTCUSD",1730047950997,0.003644,67797.0,67792.0,0.04411299]
["bitfinex","BTCUSD",1730047951209,0.003644,67797.0,67796.0,0.00931226]
["bitfinex","BTCUSD",1730047951423,0.003644,67797.0,67793.0,0.147507]
["bitfinex","BTCUSD",1730047951636,0.003644,67797.0,67793.0,0.19162968]
["bitfinex","BTCUSD",1730047951853,0.003644,67797.0,67794.0,0.00931381]
["bitfinex","BTCUSD",1730047952308,0.003644,67797.0,67794.0,0.20094049]
["bitfinex","BTCUSD",1730047953645,0.003644,67797.0,67795.0,0.04412268]
["bitfinex","BTCUSD",1730047953838,0.003644,67797.0,67796.0,0.00931226]
["bitfinex","BTCUSD",1730047954374,0.003644,67797.0,67796.0,0.05343494]
["bitfinex","BTCUSD",1730047955009,0.003644,67797.0,67796.0,0.20093594]
["bitfinex","BTCUSD",1730047955578,0.003644,67797.0,67796.0,0.15681326]
["bitfinex","BTCUSD",1730047957224,0.003644,67797.0,67796.0,0.07554717]
["bitfinex","BTCUSD",1730047957477,0.003644,67797.0,67796.0,0.00931226]
["bitfinex","BTCUSD",1730047957707,0.003644,67797.0,67796.0,0.22304817]
["bitfinex","BTCUSD",1730047958427,0.003644,67797.0,67796.0,0.38609787]
["bitfinex","BTCUSD",1730047958618,0.003644,67797.0,67796.0,0.22304817]
["bitfinex","BTCUSD",1730047958873,0.09616379,67797.0,67796.0,0.07554717]
["bitfinex","BTCUSD",1730047959094,0.09616379,67797.0,67796.0,0.00931226]
["bitfinex","BTCUSD",1730047959806,0.09616379,67797.0,67796.0,0.15681326]
["bitfinex","BTCUSD",1730047960274,0.003644,67797.0,67796.0,0.15681326]
["bitfinex","BTCUSD",1730047960501,0.003644,67797.0,67796.0,0.22304817]
["bitfinex","BTCUSD",1730047960726,0.003644,67797.0,67796.0,0.38615268]
["bitfinex","BTCUSD",1730047960954,0.003644,67797.0,67796.0,0.23865168]
["bitfinex","BTCUSD",1730047961175,0.003644,67797.0,67796.0,0.38619358]
["bitfinex","BTCUSD",1730047961455,0.003644,67797.0,67796.0,0.31991665]
["bitfinex","BTCUSD",1730047961672,0.003644,67797.0,67796.0,0.38620025]
["bitfinex","BTCUSD",1730047961895,0.003644,67797.0,67796.0,0.23869925]
["bitfinex","BTCUSD",1730047962119,0.003644,67797.0,67796.0,0.38620025]
["bitfinex","BTCUSD",1730047963529,0.003644,67797.0,67796.0,0.31991665]
["bitfinex","BTCUSD",1730047964651,0.003644,67797.0,67796.0,0.17241565]
["bitfinex","BTCUSD",1730047965367,0.003644,67797.0,67796.0,0.26078489]
["bitfinex","BTCUSD",1730047965598,0.09616379,67797.0,67796.0,0.26078489]
["bitfinex","BTCUSD",1730047966737,0.09616379,67797.0,67796.0,0.40828589]
["bitfinex","BTCUSD",1730047966958,0.09616379,67797.0,67796.0,0.26078489]
["bitfinex","BTCUSD",1730047969553,0.09616379,67797.0,67796.0,0.17253291]
["bitfinex","BTCUSD",1730047970924,0.09616379,67797.0,67796.0,0.26098448]
["bitfinex","BTCUSD",1730047971831,0.3941666,67797.0,67796.0,0.1725451]
["bitfinex","BTCUSD",1730047972736,0.3941666,67797.0,67796.0,0.23887134]
["bitfinex","BTCUSD",1730047973460,0.2466676,67797.0,67796.0,0.23887134]
["bitfinex","BTCUSD",1730047975638,0.2466676,67797.0,67796.0,0.23885634]
["bitfinex","BTCUSD",1730047976546,0.15414781,67797.0,67796.0,0.23885634]
["bitfinex","BTCUSD",1730047980441,0.15414781,67797.0,67796.0,0.23886736]
["bitfinex","BTCUSD",1730047980679,0.15414781,67797.0,67796.0,0.17253993]
["bitfinex","BTCUSD",1730047981817,0.30164681,67797.0,67796.0,0.23887149]
["bitfinex","BTCUSD",1730047982329,0.15414781,67797.0,67796.0,0.23887149]
["bitfinex","BTCUSD",1730047982564,0.30164681,67797.0,67796.0,0.23887149]
["bitfinex","BTCUSD",1730047982824,0.30164681,67797.0,67796.0,0.17253993]
["bitfinex","BTCUSD",1730047983042,0.30164681,67797.0,67796.0,0.23887464]
["bitfinex","BTCUSD",1730047983512,0.30164681,67797.0,67796.0,0.17253993]
["bitfinex","BTCUSD",1730047983985,0.30164681,67797.0,67796.0,0.17256511]
["bitfinex","BTCUSD",1730047986319,0.3941666,67797.0,67796.0,0.17256511]
["bitfinex","BTCUSD",1730047986541,0.3941666,67797.0,67796.0,0.23891104]
["bitfinex","BTCUSD",1730047986754,0.3941666,67797.0,67796.0,0.16325285]
["bitfinex","BTCUSD",1730047987000,0.4171666,67797.0,67796.0,0.17258108]
["bitfinex","BTCUSD",1730047987438,0.4171666,67797.0,67796.0,0.16325285]
["bitfinex","BTCUSD",1730047987665,0.4171666,67797.0,67796.0,0.22960814]
["bitfinex","BTCUSD",1730047988579,0.4171666,67797.0,67796.0,0.16325285]
["bitfinex","BTCUSD",1730047988996,0.4171666,67797.0,67796.0,0.19281285]
["bitfinex","BTCUSD",1730047989258,0.4171666,67797.0,67796.0,0.16325285]
["bitfinex","BTCUSD",1730047990687,0.4171666,67797.0,67796.0,0.17258108]
["bitfinex","BTCUSD",1730047992559,0.003644,67797.0,67796.0,0.61787563]
["bitfinex","BTCUSD",1730047992801,0.003644,67797.0,67796.0,0.39628208]
["bitfinex","BTCUSD",1730047993486,0.003644,67797.0,67796.0,0.23302923]
["bitfinex","BTCUSD",1730047993689,0.003644,67797.0,67796.0,0.39638311]
["bitfinex","BTCUSD",1730048001000,0.001644,67797.0,67796.0,0.39638311]
["bitfinex","BTCUSD",1730048001209,0.001644,67797.0,67796.0,0.85118982]
["bitfinex","BTCUSD",1730048001428,0.001644,67797.0,67796.0,0.71843238]
["bitfinex","BTCUSD",1730048008241,0.001644,67797.0,67796.0,0.71810048]
["bitfinex","BTCUSD",1730048008707,0.001644,67797.0,67796.0,0.85075276]
["bitfinex","BTCUSD",1730048009626,0.001644,67797.0,67796.0,0.71810048]
["bitfinex","BTCUSD",1730048010563,0.001644,67797.0,67796.0,0.62220053]
["bitfinex","BTCUSD",1730048010791,0.001644,67797.0,67796.0,0.71810048]
["bitfinex","BTCUSD",1730048011041,0.001644,67797.0,67796.0,0.85073158]
["bitfinex","BTCUSD",1730048011264,0.001644,67797.0,67796.0,0.48956725]
["bitfinex","BTCUSD",1730048011500,0.001644,67797.0,67796.0,0.71810048]
["bitfinex","BTCUSD",1730048011732,0.001644,67797.0,67796.0,0.48956725]
["bitfinex","BTCUSD",1730048013099,0.001644,67797.0,67796.0,0.4895157]
["bitfinex","BTCUSD",1730048015211,0.66972179,67801.0,67800.0,0.147492]
["bitfinex","BTCUSD",1730048015424,0.66972179,67801.0,67800.0,0.57409826]
["bitfinex","BTCUSD",1730048015645,0.66972179,67801.0,67800.0,0.71599912]
["bitfinex","BTCUSD",1730048015864,0.66972179,67801.0,67800.0,0.5833978]
["bitfinex","BTCUSD",1730048017274,0.66972179,67801.0,67800.0,0.71595382]
["bitfinex","BTCUSD",1730048017983,0.66972179,67801.0,67800.0,0.5833978]
["bitfinex","BTCUSD",1730048019176,0.66972179,67801.0,67800.0,0.6129478]
["bitfinex","BTCUSD",1730048024920,0.66972179,67801.0,67800.0,0.5833978]
["bitfinex","BTCUSD",1730048025844,0.66972179,67801.0,67800.0,0.71595382]
["bitfinex","BTCUSD",1730048026492,0.66972179,67801.0,67800.0,0.5833978]
["bitfinex","BTCUSD",1730048029077,0.66972179,67801.0,67800.0,0.6129478]
["bitfinex","BTCUSD",1730048032498,0.66972179,67801.0,67800.0,0.61279315]
["bitfinex","BTCUSD",1730048034608,0.66972179,67801.0,67800.0,0.74528885]
["bitfinex","BTCUSD",1730048036694,0.66972179,67801.0,67800.0,0.65276906]
["bitfinex","BTCUSD",1730048036917,0.66972179,67801.0,67800.0,0.56056906]
["bitfinex","BTCUSD",1730048037164,0.66972179,67801.0,67800.0,0.31982336]
["bitfinex","BTCUSD",1730048037417,0.66972179,67801.0,67800.0,0.31990699]
["bitfinex","BTCUSD",1730048038857,0.66972179,67801.0,67800.0,0.54826862]
["bitfinex","BTCUSD",1730048050529,0.66972179,67801.0,67800.0,0.74475621]
["bitfinex","BTCUSD",1730048050759,0.66972179,67801.0,67800.0,0.54876799]
["bitfinex","BTCUSD",1730048052121,0.66972179,67801.0,67800.0,0.837276]
["bitfinex","BTCUSD",1730048052340,0.66972179,67801.0,67800.0,0.919376]
["bitfinex","BTCUSD",1730048055645,0.66972179,67801.0,67800.0,0.72338778]
["bitfinex","BTCUSD",1730048063968,0.66972179,67801.0,67800.0,0.33141133]
["bitfinex","BTCUSD",1730048064194,0.66972179,67801.0,67800.0,0.72363644]
["bitfinex","BTCUSD",1730048065827,0.66972179,67801.0,67800.0,0.33141133]
["bitfinex","BTCUSD",1730048066075,0.66972179,67801.0,67800.0,0.72361158]
["bitfinex","BTCUSD",1730048067226,0.66972179,67801.0,67800.0,0.8752472]
["bitfinex","BTCUSD",1730048069235,0.66972179,67801.0,67800.0,0.9047972]
["bitfinex","BTCUSD",1730048069458,0.66972179,67801.0,67800.0,1.05530101]
["bitfinex","BTCUSD",1730048069677,0.66972179,67801.0,67800.0,1.15490101]
["bitfinex","BTCUSD",1730048069898,0.66972179,67801.0,67800.0,1.15690101]
["bitfinex","BTCUSD",1730048070344,0.66972179,67801.0,67800.0,1.25690101]
["bitfinex","BTCUSD",1730048071338,0.66972179,67801.0,67800.0,1.25490101]
["bitfinex","BTCUSD",1730048071979,0.66972179,67801.0,67800.0,1.58068231]
["bitfinex","BTCUSD",1730048072254,0.66972179,67801.0,67800.0,1.25490101]
["bitfinex","BTCUSD",1730048073182,0.66972179,67801.0,67800.0,1.40410359]
["bitfinex","BTCUSD",1730048074086,0.66972179,67801.0,67800.0,1.25490101]
["bitfinex","BTCUSD",1730048074325,0.66972179,67801.0,67800.0,1.40407547]
["bitfinex","BTCUSD",1730048076104,0.66972179,67801.0,67800.0,1.25490101]
["bitfinex","BTCUSD",1730048076604,0.66972179,67801.0,67800.0,1.25690101]
["bitfinex","BTCUSD",1730048077998,0.66972179,67801.0,67800.0,1.25490101]
["bitfinex","BTCUSD",1730048078248,0.66972179,67801.0,67800.0,1.40407547]
["bitfinex","BTCUSD",1730048078500,0.66972179,67801.0,67800.0,1.25490101]
["bitfinex","BTCUSD",1730048079268,0.66972179,67801.0,67800.0,1.25690101]
["bitfinex","BTCUSD",1730048079758,0.66972179,67801.0,67800.0,1.25490101]
["bitfinex","BTCUSD",1730048087204,0.66972179,67801.0,67800.0,1.25690101]
["bitfinex","BTCUSD",1730048087710,0.66972179,67801.0,67800.0,1.25490101]
["bitfinex","BTCUSD",1730048087938,0.66972179,67801.0,67800.0,1.25381693]
["bitfinex","BTCUSD",1730048088172,0.66972179,67801.0,67800.0,1.25581693]
["bitfinex","BTCUSD",1730048089096,0.66972179,67801.0,67800.0,1.25381693]
["bitfinex","BTCUSD",1730048089320,0.66972179,67801.0,67800.0,1.25581693]
["bitfinex","BTCUSD",1730048089546,0.66972179,67801.0,67800.0,1.25381693]
["bitfinex","BTCUSD",1730048089789,0.66972179,67801.0,67800.0,1.25581693]
["bitfinex","BTCUSD",1730048091158,0.66972179,67801.0,67800.0,1.25381693]
["bitfinex","BTCUSD",1730048091827,0.66972179,67801.0,67800.0,1.25581693]
["bitfinex","BTCUSD",1730048092283,0.66972179,67801.0,67800.0,1.25381693]
["bitfinex","BTCUSD",1730048095773,0.66972179,67801.0,67800.0,1.25581693]
["bitfinex","BTCUSD",1730048098492,0.66972179,67801.0,67800.0,1.25381693]
["bitfinex","BTCUSD",1730048100543,0.66972179,67801.0,67800.0,1.25581693]
["bitfinex","BTCUSD",1730048101018,0.66972179,67801.0,67800.0,1.25381693]
["bitfinex","BTCUSD",1730048101253,0.66972179,67801.0,67800.0,0.96939592]
["bitfinex","BTCUSD",1730048101503,0.66972179,67801.0,67800.0,1.06191571]
["bitfinex","BTCUSD",1730048101740,0.66972179,67801.0,67800.0,1.1544355]
["bitfinex","BTCUSD",1730048101959,0.66972179,67801.0,67800.0,1.1564355]
["bitfinex","BTCUSD",1730048104021,0.66972179,67801.0,67800.0,1.1544355]
["bitfinex","BTCUSD",1730048104253,0.66972179,67801.0,67800.0,1.1564355]
["bitfinex","BTCUSD",1730048104721,0.66972179,67801.0,67800.0,1.1544355]
["bitfinex","BTCUSD",1730048105158,0.66972179,67801.0,67800.0,1.1564355]
["bitfinex","BTCUSD",1730048105417,0.66972179,67801.0,67800.0,1.1544355]
["bitfinex","BTCUSD",1730048105866,0.66972179,67801.0,67800.0,1.1546618]
["bitfinex","BTCUSD",1730048107168,0.66972179,67801.0,67800.0,1.30382791]
["bitfinex","BTCUSD",1730048107411,0.66972179,67801.0,67800.0,1.30582791]
["bitfinex","BTCUSD",1730048107803,0.66972179,67801.0,67800.0,1.30382791]
["bitfinex","BTCUSD",1730048109170,0.66972179,67801.0,67800.0,1.1546618]
["bitfinex","BTCUSD",1730048110472,0.66972179,67801.0,67800.0,1.1566618]
["bitfinex","BTCUSD",1730048110702,0.66972179,67801.0,67800.0,1.06214201]
["bitfinex","BTCUSD",1730048110934,0.66972179,67801.0,67800.0,0.98004201]
["bitfinex","BTCUSD",1730048111146,0.66972179,67801.0,67800.0,1.30582331]
["bitfinex","BTCUSD",1730048112027,0.66972179,67801.0,67800.0,1.21840667]
["bitfinex","BTCUSD",1730048112260,0.66972179,67801.0,67800.0,1.06590286]
["bitfinex","BTCUSD",1730048112489,0.66972179,67801.0,67800.0,0.83264135]
["bitfinex","BTCUSD",1730048114408,0.76142179,67801.0,67800.0,0.83264135]
["bitfinex","BTCUSD",1730048122427,0.66972179,67801.0,67800.0,0.83264135]
["bitfinex","BTCUSD",1730048125316,0.66972179,67801.0,67800.0,0.83293311]
["bitfinex","BTCUSD",1730048127304,0.66972179,67801.0,67800.0,0.83292071]
["bitfinex","BTCUSD",1730048130150,0.66972179,67801.0,67800.0,0.83290798]
["bitfinex","BTCUSD",1730048132179,0.66972179,67801.0,67800.0,0.74038819]
["bitfinex","BTCUSD",1730048132410,0.66972179,67801.0,67800.0,0.83290798]
["bitfinex","BTCUSD",1730048133250,0.66972179,67801.0,67800.0,0.73038819]
["bitfinex","BTCUSD",1730048133463,0.76382179,67801.0,67800.0,0.74038819]
["bitfinex","BTCUSD",1730048134558,0.76382179,67801.0,67800.0,0.73038819]
["bitfinex","BTCUSD",1730048134776,0.76382179,67801.0,67800.0,0.74038819]
["bitfinex","BTCUSD",1730048134983,0.76382179,67801.0,67800.0,0.74039648]
["bitfinex","BTCUSD",1730048137590,0.76382179,67801.0,67800.0,0.83291627]
["bitfinex","BTCUSD",1730048138474,0.76382179,67801.0,67800.0,0.82291627]
["bitfinex","BTCUSD",1730048138690,0.76382179,67801.0,67800.0,0.63039648]
["bitfinex","BTCUSD",1730048140073,0.76382179,67801.0,67800.0,0.59784648]
["bitfinex","BTCUSD",1730048140290,0.76382179,67801.0,67800.0,0.74767859]
["bitfinex","BTCUSD",1730048140743,0.76382179,67801.0,67800.0,0.55173065]
["bitfinex","BTCUSD",1730048147920,0.76382179,67801.0,67800.0,0.65025044]
["bitfinex","BTCUSD",1730048149549,0.76382179,67801.0,67800.0,0.6501741]
["bitfinex","BTCUSD",1730048150202,0.66972179,67801.0,67800.0,0.6501741]
["bitfinex","BTCUSD",1730048152385,0.66972179,67801.0,67800.0,0.18163586]
["bitfinex","BTCUSD",1730048152386,0.84513474,67801.0,67800.0,0.18163586]
["bitfinex","BTCUSD",1730048152849,0.84513474,67801.0,67800.0,0.29219676]
["bitfinex","BTCUSD",1730048153073,0.84513474,67801.0,67800.0,0.18163586]
["bitfinex","BTCUSD",1730048153514,0.84513474,67801.0,67800.0,0.2921967]
["bitfinex","BTCUSD",1730048154439,0.84513474,67801.0,67800.0,0.29217045]
["bitfinex","BTCUSD",1730048154688,0.84513474,67801.0,67800.0,0.181627]
["bitfinex","BTCUSD",1730048155592,0.84513474,67801.0,67800.0,0.329119]
["bitfinex","BTCUSD",1730048156484,0.84513474,67801.0,67800.0,0.41752145]
["bitfinex","BTCUSD",1730048156698,0.84513474,67801.0,67800.0,0.329119]
["bitfinex","BTCUSD",1730048157391,0.84513474,67801.0,67800.0,0.43966245]
["bitfinex","BTCUSD",1730048157831,0.84513474,67801.0,67800.0,0.329119]
["bitfinex","BTCUSD",1730048158265,0.84513474,67801.0,67800.0,0.43966245]
["bitfinex","BTCUSD",1730048158473,0.84513474,67801.0,67800.0,0.329119]
["bitfinex","BTCUSD",1730048160420,0.66972179,67801.0,67800.0,0.42163879]
["bitfinex","BTCUSD",1730048160636,0.66972179,67801.0,67800.0,0.49983879]
["bitfinex","BTCUSD",1730048160847,0.66972179,67801.0,67800.0,0.50283879]
["bitfinex","BTCUSD",1730048161220,0.66972179,67801.0,67800.0,0.63549093]
["bitfinex","BTCUSD",1730048162464,0.66972179,67801.0,67800.0,0.63522977]
["bitfinex","BTCUSD",1730048163377,0.66972179,67801.0,67800.0,0.65266805]
["bitfinex","BTCUSD",1730048163819,0.66372179,67801.0,67800.0,0.64666805]
["bitfinex","BTCUSD",1730048164026,0.66372179,67801.0,67800.0,0.62922977]
["bitfinex","BTCUSD",1730048165341,0.66372179,67801.0,67800.0,0.49669472]
["bitfinex","BTCUSD",1730048166435,0.66372179,67801.0,67800.0,0.72500706]
["bitfinex","BTCUSD",1730048166647,0.66372179,67801.0,67800.0,0.49669472]
["bitfinex","BTCUSD",1730048166867,0.66372179,67801.0,67800.0,0.72500706]
["bitfinex","BTCUSD",1730048167093,0.66372179,67801.0,67800.0,0.49669472]
["bitfinex","BTCUSD",1730048167324,0.66372179,67801.0,67800.0,0.72506408]
["bitfinex","BTCUSD",1730048167611,0.66372179,67801.0,67800.0,0.49671848]
["bitfinex","BTCUSD",1730048167815,0.66372179,67801.0,67800.0,0.72506408]
["bitfinex","BTCUSD",1730048168026,0.66372179,67801.0,67800.0,0.49671848]
["bitfinex","BTCUSD",1730048168243,0.66372179,67801.0,67800.0,0.72506408]
["bitfinex","BTCUSD",1730048168455,0.66372179,67801.0,67800.0,0.49671848]
["bitfinex","BTCUSD",1730048168682,0.66372179,67801.0,67800.0,0.72506408]
["bitfinex","BTCUSD",1730048168957,0.66372179,67801.0,67800.0,0.40419869]
["bitfinex","BTCUSD",1730048169165,0.66372179,67801.0,67800.0,0.63254429]
["bitfinex","BTCUSD",1730048169405,0.66372179,67801.0,67800.0,0.40419869]
["bitfinex","BTCUSD",1730048169615,0.66372179,67801.0,67800.0,0.63254429]
["bitfinex","BTCUSD",1730048169830,0.66372179,67801.0,67800.0,0.43374869]
["bitfinex","BTCUSD",1730048170027,0.66372179,67801.0,67800.0,0.66209429]
["bitfinex","BTCUSD",1730048170254,0.66372179,67801.0,67800.0,0.43374869]
["bitfinex","BTCUSD",1730048170479,0.66372179,67801.0,67800.0,0.66209429]
["bitfinex","BTCUSD",1730048170710,0.66372179,67801.0,67800.0,0.43374869]
["bitfinex","BTCUSD",1730048170926,0.66372179,67801.0,67800.0,0.66209429]
["bitfinex","BTCUSD",1730048171150,0.66372179,67801.0,67800.0,0.43374869]
["bitfinex","BTCUSD",1730048171363,0.66372179,67801.0,67800.0,0.66209429]
["bitfinex","BTCUSD",1730048171583,0.66372179,67801.0,67800.0,0.43374869]
["bitfinex","BTCUSD",1730048171803,0.66372179,67801.0,67800.0,0.66209429]
["bitfinex","BTCUSD",1730048172026,0.66372179,67801.0,67800.0,0.43374869]
["bitfinex","BTCUSD",1730048172244,0.66372179,67801.0,67800.0,0.66210847]
["bitfinex","BTCUSD",1730048172481,0.66372179,67801.0,67800.0,0.4337546]
["bitfinex","BTCUSD",1730048172731,0.66372179,67801.0,67800.0,0.66210847]
["bitfinex","BTCUSD",1730048172938,0.66372179,67801.0,67800.0,0.4337546]
["bitfinex","BTCUSD",1730048173150,0.66372179,67801.0,67800.0,0.66210847]
["bitfinex","BTCUSD",1730048173376,0.66372179,67801.0,67800.0,0.4337546]
["bitfinex","BTCUSD",1730048173604,0.66372179,67801.0,67800.0,0.66210847]
["bitfinex","BTCUSD",1730048173829,0.66372179,67801.0,67800.0,0.4337546]
["bitfinex","BTCUSD",1730048174060,0.66372179,67801.0,67800.0,0.66210847]
["bitfinex","BTCUSD",1730048180818,0.66372179,67801.0,67800.0,0.6667226]
["bitfinex","BTCUSD",1730048181942,0.66372179,67801.0,67800.0,0.66210847]
["bitfinex","BTCUSD",1730048184613,0.66372179,67801.0,67800.0,0.66210847]
["bitfinex","BTCUSD",1730048185882,0.66372179,67801.0,67800.0,0.66672249]
["bitfinex","BTCUSD",1730048186158,0.66372179,67801.0,67800.0,1.10984609]
["bitfinex","BTCUSD",1730048186370,0.66372179,67801.0,67800.0,1.11984609]
["bitfinex","BTCUSD",1730048186800,0.66372179,67801.0,67800.0,1.16616528]
["bitfinex","BTCUSD",1730048187029,0.66372179,67801.0,67800.0,1.16416528]
["bitfinex","BTCUSD",1730048187867,0.66372179,67801.0,67800.0,1.16616528]
["bitfinex","BTCUSD",1730048188053,0.66372179,67801.0,67800.0,0.77443255]
["bitfinex","BTCUSD",1730048188703,0.66372179,67801.0,67800.0,1.17071371]
["bitfinex","BTCUSD",1730048188949,0.66372179,67801.0,67800.0,1.1660997]
["bitfinex","BTCUSD",1730048189144,0.66372179,67801.0,67800.0,1.1640997]
["bitfinex","BTCUSD",1730048192498,0.66372179,67801.0,67800.0,1.16390468]
["bitfinex","BTCUSD",1730048192724,0.66372179,67801.0,67800.0,1.16590468]
["bitfinex","BTCUSD",1730048193394,0.66372179,67801.0,67800.0,1.16755068]
["bitfinex","BTCUSD",1730048193862,0.66372179,67801.0,67800.0,1.16555068]
["bitfinex","BTCUSD",1730048194104,0.66372179,67801.0,67800.0,1.16755068]
["bitfinex","BTCUSD",1730048195231,0.66372179,67801.0,67800.0,1.16755069]
["bitfinex","BTCUSD",1730048195451,0.66372179,67801.0,67800.0,1.16555069]
["bitfinex","BTCUSD",1730048195659,0.66372179,67801.0,67800.0,1.16295257]
["bitfinex","BTCUSD",1730048195903,0.66372179,67801.0,67800.0,1.15295257]
["bitfinex","BTCUSD",1730048196124,0.66372179,67801.0,67800.0,1.16295257]
["bitfinex","BTCUSD",1730048197469,0.66372179,67801.0,67800.0,1.16280091]
["bitfinex","BTCUSD",1730048198196,0.66372179,67801.0,67800.0,1.16480091]
["bitfinex","BTCUSD",1730048199340,0.66372179,67801.0,67800.0,1.16480095]
["bitfinex","BTCUSD",1730048200779,0.66372179,67801.0,67800.0,1.16280095]
["bitfinex","BTCUSD",1730048204056,0.66372179,67801.0,67800.0,1.16480095]
["bitfinex","BTCUSD",1730048204275,0.66372179,67801.0,67800.0,1.15480095]
["bitfinex","BTCUSD",1730048204490,0.66372179,67801.0,67800.0,1.16280095]
["bitfinex","BTCUSD",1730048204907,0.66372179,67801.0,67800.0,1.16480095]
["bitfinex","BTCUSD",1730048205133,0.66372179,67801.0,67800.0,1.16280095]
["bitfinex","BTCUSD",1730048205413,0.66372179,67801.0,67800.0,1.25732074]
["bitfinex","BTCUSD",1730048205619,0.66372179,67801.0,67800.0,1.25532074]
["bitfinex","BTCUSD",1730048206032,0.66372179,67801.0,67800.0,1.16480095]
["bitfinex","BTCUSD",1730048206258,0.66372179,67801.0,67800.0,1.25732074]
["bitfinex","BTCUSD",1730048206470,0.66372179,67801.0,67800.0,1.16480095]
["bitfinex","BTCUSD",1730048206920,0.66372179,67801.0,67800.0,1.15818742]
["bitfinex","BTCUSD",1730048207141,0.66372179,67801.0,67800.0,1.25532065]
["bitfinex","BTCUSD",1730048207337,0.66372179,67801.0,67800.0,1.2556044]
["bitfinex","BTCUSD",1730048208016,0.66372179,67801.0,67800.0,1.2576044]
["bitfinex","BTCUSD",1730048208753,0.66372179,67801.0,67800.0,1.2556044]
["bitfinex","BTCUSD",1730048208993,0.66372179,67801.0,67800.0,1.2576044]
["bitfinex","BTCUSD",1730048210830,0.66372179,67801.0,67800.0,1.2556044]
["bitfinex","BTCUSD",1730048211050,0.66372179,67801.0,67800.0,1.2576044]
["bitfinex","BTCUSD",1730048211299,0.66372179,67801.0,67800.0,1.2556044]
["bitfinex","BTCUSD",1730048211533,0.66372179,67801.0,67800.0,1.15847117]
["bitfinex","BTCUSD",1730048211755,0.66372179,67801.0,67800.0,1.25560434]
["bitfinex","BTCUSD",1730048212903,0.66372179,67801.0,67800.0,1.25556378]
["bitfinex","BTCUSD",1730048215193,0.66372179,67801.0,67800.0,1.2575638]
["bitfinex","BTCUSD",1730048218068,0.66372179,67801.0,67800.0,1.2555638]
["bitfinex","BTCUSD",1730048218493,0.66372179,67801.0,67800.0,1.2575638]
["bitfinex","BTCUSD",1730048219135,0.66372179,67801.0,67800.0,1.2555638]
["bitfinex","BTCUSD",1730048219383,0.66372179,67801.0,67800.0,1.2575638]
["bitfinex","BTCUSD",1730048219805,0.66372179,67801.0,67800.0,1.2555638]
["bitfinex","BTCUSD",1730048220875,0.66372179,67801.0,67800.0,1.16304401]
["bitfinex","BTCUSD",1730048221081,0.66372179,67801.0,67800.0,1.16504401]
["bitfinex","BTCUSD",1730048221748,0.66372179,67801.0,67800.0,1.165044]
["bitfinex","BTCUSD",1730048222382,0.66372179,67801.0,67800.0,1.163044]
["bitfinex","BTCUSD",1730048223098,0.66372179,67801.0,67800.0,1.165044]
["bitfinex","BTCUSD",1730048223304,0.66372179,67801.0,67800.0,1.163044]
["bitfinex","BTCUSD",1730048223713,0.66372179,67801.0,67800.0,1.165044]
["bitfinex","BTCUSD",1730048223931,0.66372179,67801.0,67800.0,1.163044]
["bitfinex","BTCUSD",1730048224983,0.66372179,67801.0,67800.0,1.165044]
["bitfinex","BTCUSD",1730048225191,0.66372179,67801.0,67800.0,1.064944]
["bitfinex","BTCUSD",1730048225433,0.66372179,67801.0,67800.0,1.06713667]
["bitfinex","BTCUSD",1730048226521,0.66372179,67801.0,67800.0,1.06513667]
["bitfinex","BTCUSD",1730048226743,0.66372179,67801.0,67800.0,1.06713667]
["bitfinex","BTCUSD",1730048226954,0.66372179,67801.0,67800.0,1.06513667]
["bitfinex","BTCUSD",1730048228969,0.66372179,67801.0,67800.0,1.06713667]
["bitfinex","BTCUSD",1730048229192,0.66372179,67801.0,67800.0,1.06513667]
["bitfinex","BTCUSD",1730048229401,0.66372179,67801.0,67800.0,1.06713668]
["bitfinex","BTCUSD",1730048229825,0.66372179,67801.0,67800.0,1.06513668]
["bitfinex","BTCUSD",1730048230030,0.66372179,67801.0,67800.0,1.06713668]
["bitfinex","BTCUSD",1730048230447,0.66372179,67801.0,67800.0,1.06737599]
["bitfinex","BTCUSD",1730048231077,0.66372179,67801.0,67800.0,1.06537599]
["bitfinex","BTCUSD",1730048231491,0.66372179,67801.0,67800.0,1.21470787]
["bitfinex","BTCUSD",1730048232542,0.66372179,67801.0,67800.0,1.54048917]
["bitfinex","BTCUSD",1730048232751,0.66372179,67801.0,67800.0,1.04598808]
["bitfinex","BTCUSD",1730048232969,0.66372179,67801.0,67800.0,0.8946562]
["bitfinex","BTCUSD",1730048234485,0.66372179,67801.0,67800.0,0.89465653]
["bitfinex","BTCUSD",1730048235995,0.66372179,67801.0,67800.0,0.88465653]
["bitfinex","BTCUSD",1730048236231,0.75392179,67801.0,67800.0,0.89465653]
["bitfinex","BTCUSD",1730048236701,0.75392179,67801.0,67800.0,0.88465653]
["bitfinex","BTCUSD",1730048236962,0.83062179,67801.0,67800.0,0.88465653]
["bitfinex","BTCUSD",1730048237183,0.75392179,67801.0,67800.0,0.89465653]
["bitfinex","BTCUSD",1730048240125,0.75392179,67801.0,67800.0,0.89478846]
["bitfinex","BTCUSD",1730048240592,0.75392179,67801.0,67800.0,0.89478854]
["bitfinex","BTCUSD",1730048244241,0.75392179,67801.0,67800.0,0.89478855]
["bitfinex","BTCUSD",1730048244938,0.75392179,67801.0,67800.0,0.50266044]
["bitfinex","BTCUSD",1730048245161,0.75392179,67801.0,67800.0,0.89470157]
["bitfinex","BTCUSD",1730048245384,0.75392179,67801.0,67800.0,0.88470157]
["bitfinex","BTCUSD",1730048245593,0.75392179,67801.0,67800.0,0.89470157]
["bitfinex","BTCUSD",1730048246755,0.75392179,67801.0,67800.0,0.84865133]
["bitfinex","BTCUSD",1730048247420,0.75392179,67801.0,67800.0,1.60307033]
["bitfinex","BTCUSD",1730048247643,0.75392179,67801.0,67800.0,1.61307033]
["bitfinex","BTCUSD",1730048248086,0.75392179,67801.0,67800.0,1.60307035]
["bitfinex","BTCUSD",1730048248777,0.75392179,67801.0,67800.0,1.60302345]
["bitfinex","BTCUSD",1730048249655,0.75392179,67801.0,67800.0,1.59840961]
["bitfinex","BTCUSD",1730048250113,0.75392179,67801.0,67800.0,1.60302338]
["bitfinex","BTCUSD",1730048250527,0.75392179,67801.0,67800.0,1.6491091]
["bitfinex","BTCUSD",1730048251052,0.75392179,67801.0,67800.0,1.60302338]
["bitfinex","BTCUSD",1730048251265,0.75392179,67801.0,67800.0,1.21102915]
["bitfinex","BTCUSD",1730048251921,0.66372179,67801.0,67800.0,1.21102915]
["bitfinex","BTCUSD",1730048252393,0.66372179,67801.0,67800.0,1.20641538]
["bitfinex","BTCUSD",1730048253283,0.66372179,67801.0,67800.0,1.25249999]
["bitfinex","BTCUSD",1730048254384,0.66372179,67801.0,67800.0,1.25449999]
["bitfinex","BTCUSD",1730048255325,0.66372179,67801.0,67800.0,1.64644068]
["bitfinex","BTCUSD",1730048255762,0.66372179,67801.0,67800.0,1.65105426]
["bitfinex","BTCUSD",1730048257366,0.66372179,67801.0,67800.0,1.64905426]
["bitfinex","BTCUSD",1730048257567,0.66372179,67801.0,67800.0,1.65105426]
["bitfinex","BTCUSD",1730048258261,0.66372179,67801.0,67800.0,1.64905426]
["bitfinex","BTCUSD",1730048258669,0.66372179,67801.0,67800.0,1.65105426]
["bitfinex","BTCUSD",1730048259032,0.66372179,67801.0,67800.0,1.64905426]
["bitfinex","BTCUSD",1730048259479,0.66372179,67801.0,67800.0,1.65105426]
["bitfinex","BTCUSD",1730048259940,0.66372179,67801.0,67800.0,1.64905426]
["bitfinex","BTCUSD",1730048260132,0.66372179,67801.0,67800.0,1.65105427]
["bitfinex","BTCUSD",1730048260332,0.66372179,67801.0,67800.0,1.64905427]
["bitfinex","BTCUSD",1730048261036,0.66372179,67801.0,67800.0,1.65105427]
["bitfinex","BTCUSD",1730048264343,0.66372179,67801.0,67800.0,1.82507406]
["bitfinex","BTCUSD",1730048265930,0.66372179,67801.0,67800.0,1.06065506]
["bitfinex","BTCUSD",1730048266382,0.66372179,67801.0,67800.0,0.96613527]
["bitfinex","BTCUSD",1730048266613,0.66372179,67801.0,67800.0,0.96813502]
["bitfinex","BTCUSD",1730048267109,0.66372179,67801.0,67800.0,1.06065481]
["bitfinex","BTCUSD",1730048269587,0.66372179,67801.0,67800.0,1.05865481]
["bitfinex","BTCUSD",1730048270001,0.66372179,67801.0,67800.0,1.05404147]
["bitfinex","BTCUSD",1730048270211,0.66372179,67801.0,67800.0,1.05865479]
["bitfinex","BTCUSD",1730048270800,0.66372179,67801.0,67800.0,1.06065479]
["bitfinex","BTCUSD",1730048271006,0.66372179,67801.0,67800.0,1.20996553]
["bitfinex","BTCUSD",1730048271216,0.66372179,67801.0,67800.0,1.06065479]
["bitfinex","BTCUSD",1730048272057,0.66372179,67801.0,67800.0,1.06065808]
["bitfinex","BTCUSD",1730048273427,0.66372179,67801.0,67800.0,1.05865808]
["bitfinex","BTCUSD",1730048273907,0.66372179,67801.0,67800.0,1.05865803]
["bitfinex","BTCUSD",1730048274366,0.66372179,67801.0,67800.0,1.06065803]
["bitfinex","BTCUSD",1730048275513,0.66372179,67801.0,67800.0,1.05865803]
["bitfinex","BTCUSD",1730048276189,0.66372179,67801.0,67800.0,1.06065803]
["bitfinex","BTCUSD",1730048277532,0.66372179,67801.0,67800.0,0.96613823]
["bitfinex","BTCUSD",1730048277983,0.66372179,67801.0,67800.0,1.15117781]
["bitfinex","BTCUSD",1730048279360,0.66372179,67801.0,67800.0,0.96613823]
["bitfinex","BTCUSD",1730048279588,0.66372179,67801.0,67800.0,1.15117781]
["bitfinex","BTCUSD",1730048280970,0.66372179,67801.0,67800.0,1.1511168]
["bitfinex","BTCUSD",1730048281708,0.66372179,67801.0,67800.0,1.05859701]
["bitfinex","BTCUSD",1730048281941,0.66372179,67801.0,67800.0,1.06059701]
["bitfinex","BTCUSD",1730048282171,0.66372179,67801.0,67800.0,1.05859701]
["bitfinex","BTCUSD",1730048284983,0.66372179,67801.0,67800.0,1.1511168]
["bitfinex","BTCUSD",1730048290242,0.66372179,67801.0,67800.0,1.15114208]
["bitfinex","BTCUSD",1730048290453,0.66372179,67801.0,67800.0,1.15314208]
["bitfinex","BTCUSD",1730048290664,0.66372179,67801.0,67800.0,1.15114208]
["bitfinex","BTCUSD",1730048291736,0.66372179,67801.0,67800.0,1.14652879]
["bitfinex","BTCUSD",1730048292033,0.66372179,67801.0,67800.0,1.15114208]
["bitfinex","BTCUSD",1730048292267,0.66372179,67801.0,67800.0,1.14803893]
["bitfinex","BTCUSD",1730048292492,0.66372179,67801.0,67800.0,1.15020246]
["bitfinex","BTCUSD",1730048292918,0.66372179,67801.0,67800.0,1.16020246]
["bitfinex","BTCUSD",1730048293127,0.66372179,67801.0,67800.0,1.30950083]
["bitfinex","BTCUSD",1730048295106,0.66372179,67801.0,67800.0,1.31150083]
["bitfinex","BTCUSD",1730048295329,0.66372179,67801.0,67800.0,1.30950083]
["bitfinex","BTCUSD",1730048297737,0.66372179,67801.0,67800.0,1.16020246]
["bitfinex","BTCUSD",1730048300823,0.66372179,67801.0,67800.0,1.48598376]
["bitfinex","BTCUSD",1730048302723,0.66372179,67801.0,67800.0,1.48598365]
["bitfinex","BTCUSD",1730048304913,0.66372179,67801.0,67800.0,1.48616129]
["bitfinex","BTCUSD",1730048305337,0.66372179,67801.0,67800.0,1.48816129]
["bitfinex","BTCUSD",1730048310371,0.66372179,67801.0,67800.0,1.48816119]
["bitfinex","BTCUSD",1730048312587,0.66372179,67801.0,67800.0,1.15776681]
["bitfinex","BTCUSD",1730048312588,0.57522779,67801.0,67800.0,1.15776681]
["bitfinex","BTCUSD",1730048312812,0.57522779,67801.0,67800.0,1.16237992]
["bitfinex","BTCUSD",1730048313023,0.57522779,67801.0,67800.0,1.60484992]
["bitfinex","BTCUSD",1730048313255,0.57522779,67801.0,67800.0,1.41988309]
["bitfinex","BTCUSD",1730048313486,0.57522779,67801.0,67800.0,1.60492267]
["bitfinex","BTCUSD",1730048313718,0.57522779,67801.0,67800.0,1.60292267]
["bitfinex","BTCUSD",1730048313947,0.57522779,67801.0,67800.0,1.59830956]
["bitfinex","BTCUSD",1730048314161,0.57522779,67801.0,67800.0,1.60292267]
["bitfinex","BTCUSD",1730048314388,0.57522779,67801.0,67800.0,1.60492267]
["bitfinex","BTCUSD",1730048314603,0.57522779,67801.0,67800.0,1.60492116]
["bitfinex","BTCUSD",1730048318557,0.57522779,67801.0,67800.0,1.60292116]
["bitfinex","BTCUSD",1730048319464,0.57522779,67801.0,67800.0,1.5929082]
["bitfinex","BTCUSD",1730048319683,0.57522779,67801.0,67800.0,1.6029082]
["bitfinex","BTCUSD",1730048320132,0.57522779,67801.0,67800.0,1.5929082]
["bitfinex","BTCUSD",1730048320331,0.57522779,67801.0,67800.0,1.6049082]
["bitfinex","BTCUSD",1730048320555,0.57522779,67801.0,67800.0,1.6029082]
["bitfinex","BTCUSD",1730048320773,0.57522779,67801.0,67800.0,1.6049082]
["bitfinex","BTCUSD",1730048321454,0.57522779,67801.0,67800.0,1.60290819]
["bitfinex","BTCUSD",1730048321656,0.57522779,67801.0,67800.0,1.59490819]
["bitfinex","BTCUSD",1730048321874,0.57522779,67801.0,67800.0,1.60290819]
["bitfinex","BTCUSD",1730048322521,0.57522779,67801.0,67800.0,1.59290819]
["bitfinex","BTCUSD",1730048322760,0.57522779,67801.0,67800.0,1.92868949]
["bitfinex","BTCUSD",1730048324014,0.57522779,67801.0,67800.0,1.91868949]
["bitfinex","BTCUSD",1730048324222,0.57522779,67801.0,67800.0,1.93068949]
["bitfinex","BTCUSD",1730048324438,0.57522779,67801.0,67800.0,1.92869163]
["bitfinex","BTCUSD",1730048324653,0.57522779,67801.0,67800.0,1.93069163]
["bitfinex","BTCUSD",1730048325087,0.57522779,67801.0,67800.0,1.92869163]
["bitfinex","BTCUSD",1730048325298,0.57522779,67801.0,67800.0,1.92869157]
["bitfinex","BTCUSD",1730048325504,0.57522779,67801.0,67800.0,1.93069157]
["bitfinex","BTCUSD",1730048326963,0.57522779,67801.0,67800.0,1.92869157]
["bitfinex","BTCUSD",1730048328438,0.54572979,67801.0,67800.0,1.92869157]
["bitfinex","BTCUSD",1730048328659,0.30974579,67801.0,67800.0,1.60491027]
["bitfinex","BTCUSD",1730048328872,0.28024779,67801.0,67800.0,1.60491027]
["bitfinex","BTCUSD",1730048329333,0.28024779,67801.0,67800.0,1.60488857]
["bitfinex","BTCUSD",1730048329755,0.28024779,67801.0,67800.0,1.60288857]
["bitfinex","BTCUSD",1730048329978,0.11833245,67801.0,67800.0,1.69540836]
["bitfinex","BTCUSD",1730048330237,0.001672,67804.0,67803.0,0.180036]
["bitfinex","BTCUSD",1730048330454,0.001672,67804.0,67803.0,0.78652698]
["bitfinex","BTCUSD",1730048330694,0.001672,67804.0,67803.0,1.14229398]
["bitfinex","BTCUSD",1730048333565,0.001672,67804.0,67803.0,1.15229398]
["bitfinex","BTCUSD",1730048334276,0.001672,67804.0,67803.0,1.15227218]
["bitfinex","BTCUSD",1730048335561,0.001672,67804.0,67803.0,1.15227206]
["bitfinex","BTCUSD",1730048336218,0.001672,67804.0,67803.0,3.54565206]
["bitfinex","BTCUSD",1730048336430,0.001672,67804.0,67803.0,3.77436088]
["bitfinex","BTCUSD",1730048337616,0.001672,67804.0,67803.0,3.79203135]
["bitfinex","BTCUSD",1730048338317,0.0982,67812.0,67811.0,0.005]
["bitfinex","BTCUSD",1730048338564,0.32109355,67818.0,67813.0,0.252464]
["bitfinex","BTCUSD",1730048338789,0.32109355,67818.0,67813.0,0.56633125]
["bitfinex","BTCUSD",1730048339028,0.32109355,67818.0,67813.0,1.01333417]
["bitfinex","BTCUSD",1730048339263,0.47647,67831.0,67813.0,1.01333417]
["bitfinex","BTCUSD",1730048339264,0.081,67827.0,67823.0,0.003]
["bitfinex","BTCUSD",1730048339476,0.081,67827.0,67823.0,0.56144196]
["bitfinex","BTCUSD",1730048339697,0.081,67827.0,67823.0,0.57020086]
["bitfinex","BTCUSD",1730048340147,0.081,67827.0,67823.0,0.79890968]
["bitfinex","BTCUSD",1730048340845,0.081,67827.0,67823.0,0.82845968]
["bitfinex","BTCUSD",1730048341742,0.081,67827.0,67823.0,0.61699723]
["bitfinex","BTCUSD",1730048342182,0.1046859,67824.0,67823.0,0.61699723]
["bitfinex","BTCUSD",1730048344045,0.0051859,67824.0,67823.0,0.61699723]
["bitfinex","BTCUSD",1730048344524,0.0051859,67824.0,67823.0,0.71699723]
["bitfinex","BTCUSD",1730048345197,0.0995,67827.0,67826.0,0.150436]
["bitfinex","BTCUSD",1730048345424,0.0995,67827.0,67826.0,0.69399129]
["bitfinex","BTCUSD",1730048345629,0.0995,67827.0,67826.0,0.70269012]
["bitfinex","BTCUSD",1730048345886,0.0995,67827.0,67826.0,0.6980772]
["bitfinex","BTCUSD",1730048346143,0.0995,67827.0,67826.0,0.70268925]
["bitfinex","BTCUSD",1730048346360,0.0995,67827.0,67826.0,0.57013392]
["bitfinex","BTCUSD",1730048346575,0.0995,67827.0,67826.0,0.70268925]
["bitfinex","BTCUSD",1730048347016,0.0995,67827.0,67826.0,0.40677048]
["bitfinex","BTCUSD",1730048347256,0.0995,67827.0,67826.0,0.70237968]
["bitfinex","BTCUSD",1730048347476,0.0995,67827.0,67826.0,0.56984736]
["bitfinex","BTCUSD",1730048349834,0.09927696,67827.0,67826.0,0.56984736]
["bitfinex","BTCUSD",1730048351866,0.09927696,67827.0,67826.0,0.59938736]
["bitfinex","BTCUSD",1730048352513,0.10009896,67827.0,67826.0,0.59938736]
["bitfinex","BTCUSD",1730048355597,0.10009896,67827.0,67826.0,0.50686757]
["bitfinex","BTCUSD",1730048356522,0.17729896,67827.0,67826.0,0.32382376]
["bitfinex","BTCUSD",1730048356963,0.17729896,67827.0,67826.0,0.32382384]
["bitfinex","BTCUSD",1730048357187,0.17729896,67827.0,67826.0,0.43419161]
["bitfinex","BTCUSD",1730048357413,0.17729896,67827.0,67826.0,0.32382384]
["bitfinex","BTCUSD",1730048357637,0.17729896,67827.0,67826.0,0.43419287]
["bitfinex","BTCUSD",1730048358731,0.17729896,67827.0,67826.0,0.32382384]
["bitfinex","BTCUSD",1730048359148,0.17729896,67827.0,67826.0,0.4341954]
["bitfinex","BTCUSD",1730048359375,0.17729896,67827.0,67826.0,0.32382384]
["bitfinex","BTCUSD",1730048361427,0.17729896,67827.0,67826.0,0.32631514]
["bitfinex","BTCUSD",1730048363445,0.17729896,67827.0,67826.0,0.07743105]
["bitfinex","BTCUSD",1730048363446,0.17929896,67827.0,67826.0,0.07743105]
["bitfinex","BTCUSD",1730048363668,0.17929896,67827.0,67826.0,0.15862613]
["bitfinex","BTCUSD",1730048363901,0.17929896,67827.0,67826.0,0.20278805]
["bitfinex","BTCUSD",1730048364370,0.17929896,67827.0,67826.0,0.05535205]
["bitfinex","BTCUSD",1730048365226,0.17929896,67827.0,67826.0,0.05699605]
["bitfinex","BTCUSD",1730048366794,0.17929896,67827.0,67826.0,0.01283413]
["bitfinex","BTCUSD",1730048367663,0.20229896,67827.0,67826.0,0.01283413]
["bitfinex","BTCUSD",1730048369014,0.20729896,67827.0,67826.0,0.001644]
["bitfinex","BTCUSD",1730048370697,0.35473196,67827.0,67826.0,0.001644]
["bitfinex","BTCUSD",1730048371377,0.20729896,67827.0,67826.0,0.001644]
["bitfinex","BTCUSD",1730048372745,0.29981875,67827.0,67826.0,0.001644]
["bitfinex","BTCUSD",1730048382988,0.44725175,67827.0,67826.0,0.001644]
["bitfinex","BTCUSD",1730048383207,0.29981875,67827.0,67826.0,0.001644]
["bitfinex","BTCUSD",1730048388274,0.20729896,67827.0,67826.0,0.001644]
["bitfinex","BTCUSD",1730048388507,0.29981875,67827.0,67826.0,0.001644]
["bitfinex","BTCUSD",1730048394677,0.22261875,67827.0,67826.0,0.001644]
["bitfinex","BTCUSD",1730048396187,0.007822,67827.0,67826.0,0.001644]
["bitfinex","BTCUSD",1730048396425,0.000822,67827.0,67826.0,0.001644]
["bitfinex","BTCUSD",1730048396656,0.000822,67827.0,67826.0,0.16464214]
["bitfinex","BTCUSD",1730048396895,0.000822,67827.0,67826.0,0.19785048]
["bitfinex","BTCUSD",1730048397094,0.000822,67827.0,67826.0,0.20879959]
["bitfinex","BTCUSD",1730048397499,0.000822,67827.0,67826.0,0.38319959]
["bitfinex","BTCUSD",1730048398481,0.000822,67827.0,67826.0,0.33904202]
["bitfinex","BTCUSD",1730048399779,0.000822,67827.0,67826.0,0.33442911]
["bitfinex","BTCUSD",1730048400012,0.000822,67827.0,67826.0,0.33904199]
["bitfinex","BTCUSD",1730048400495,0.000822,67827.0,67826.0,0.56837642]
["bitfinex","BTCUSD",1730048400734,0.000822,67827.0,67826.0,0.74816366]
["bitfinex","BTCUSD",1730048400973,0.000822,67827.0,67826.0,1.19047366]
["bitfinex","BTCUSD",1730048401189,0.00167,67831.0,67827.0,0.0816]
["bitfinex","BTCUSD",1730048401431,0.00167,67831.0,67828.0,0.16771095]
["bitfinex","BTCUSD",1730048401636,0.00167,67831.0,67829.0,0.1677103]
["bitfinex","BTCUSD",1730048401864,0.00167,67831.0,67830.0,0.2493103]
["bitfinex","BTCUSD",1730048404166,0.00167,67831.0,67830.0,0.49561411]
["bitfinex","BTCUSD",1730048405706,0.00167,67831.0,67830.0,0.5881339]
["bitfinex","BTCUSD",1730048407390,0.00167,67831.0,67830.0,0.49561411]
["bitfinex","BTCUSD",1730048407623,0.00167,67831.0,67830.0,0.5881339]
["bitfinex","BTCUSD",1730048408674,0.00167,67831.0,67830.0,0.49561411]
["bitfinex","BTCUSD",1730048409789,0.00167,67831.0,67830.0,0.60599817]
["bitfinex","BTCUSD",1730048411122,0.00167,67831.0,67830.0,0.49561411]
["bitfinex","BTCUSD",1730048411555,0.00167,67831.0,67830.0,0.60597577]
["bitfinex","BTCUSD",1730048411773,0.00167,67831.0,67830.0,0.45247195]
["bitfinex","BTCUSD",1730048411994,0.00167,67831.0,67830.0,0.35967195]
["bitfinex","BTCUSD",1730048414450,0.00167,67831.0,67830.0,0.24931029]
["bitfinex","BTCUSD",1730048415168,0.00167,67831.0,67830.0,0.35967196]
["bitfinex","BTCUSD",1730048415380,0.00167,67831.0,67830.0,0.2493103]
["bitfinex","BTCUSD",1730048415987,0.09618979,67831.0,67829.0,0.06620588]
["bitfinex","BTCUSD",1730048416166,0.00367,67831.0,67828.0,0.04413745]
["bitfinex","BTCUSD",1730048416566,0.00367,67831.0,67827.0,0.04413745]
["bitfinex","BTCUSD",1730048417265,0.00367,67831.0,67828.0,0.04413745]
["bitfinex","BTCUSD",1730048417670,0.00367,67831.0,67829.0,0.00952959]
["bitfinex","BTCUSD",1730048417878,0.00367,67831.0,67828.0,0.19156745]
["bitfinex","BTCUSD",1730048418101,0.00367,67831.0,67830.0,0.00952862]
["bitfinex","BTCUSD",1730048418320,0.00367,67831.0,67828.0,0.14743]
["bitfinex","BTCUSD",1730048418535,0.00367,67831.0,67830.0,0.00952862]
["bitfinex","BTCUSD",1730048418757,0.00367,67831.0,67829.0,0.00952959]
["bitfinex","BTCUSD",1730048418960,0.00367,67831.0,67830.0,0.00952862]
["bitfinex","BTCUSD",1730048419628,0.00367,67831.0,67828.0,0.19156745]
["bitfinex","BTCUSD",1730048419826,0.00367,67831.0,67829.0,0.00952959]
["bitfinex","BTCUSD",1730048420045,0.00367,67831.0,67828.0,0.04413745]
["bitfinex","BTCUSD",1730048420272,0.00367,67831.0,67829.0,0.15695859]
["bitfinex","BTCUSD",1730048420498,0.00367,67831.0,67829.0,0.00952959]
["bitfinex","BTCUSD",1730048420711,0.00367,67831.0,67828.0,0.19156845]
["bitfinex","BTCUSD",1730048420912,0.00367,67831.0,67830.0,0.00952862]
["bitfinex","BTCUSD",1730048421150,0.00367,67831.0,67829.0,0.05366704]
["bitfinex","BTCUSD",1730048421366,0.00367,67831.0,67830.0,0.00952862]
["bitfinex","BTCUSD",1730048425003,0.00367,67831.0,67830.0,0.15695562]
["bitfinex","BTCUSD",1730048426097,0.00367,67831.0,67830.0,0.00952862]
["bitfinex","BTCUSD",1730048430436,0.00167,67832.0,67830.0,0.00952862]
["bitfinex","BTCUSD",1730048430437,0.18316569,67834.0,67830.0,0.00952862]
["bitfinex","BTCUSD",1730048433168,0.0906459,67834.0,67830.0,0.00952862]
["bitfinex","BTCUSD",1730048433593,0.023,67832.0,67830.0,0.00952862]
["bitfinex","BTCUSD",1730048433787,0.2051,67831.0,67830.0,0.00952862]
["bitfinex","BTCUSD",1730048434013,0.2051,67831.0,67827.0,0.001644]
["bitfinex","BTCUSD",1730048434014,0.005,67828.0,67827.0,0.001644]
["bitfinex","BTCUSD",1730048434302,0.09751979,67828.0,67827.0,0.001644]
["bitfinex","BTCUSD",1730048434972,0.21581979,67828.0,67827.0,0.01120595]
["bitfinex","BTCUSD",1730048435390,0.21581979,67828.0,67827.0,0.001644]
["bitfinex","BTCUSD",1730048436317,0.1233,67828.0,67827.0,0.001644]
["bitfinex","BTCUSD",1730048436954,0.1233,67828.0,67827.0,0.01121046]
["bitfinex","BTCUSD",1730048437181,0.1233,67828.0,67827.0,0.001644]
["bitfinex","BTCUSD",1730048437853,0.1233,67828.0,67827.0,0.01121046]
["bitfinex","BTCUSD",1730048438091,0.1233,67828.0,67827.0,0.001644]
["bitfinex","BTCUSD",1730048439743,0.1233,67828.0,67827.0,0.01121046]
["bitfinex","BTCUSD",1730048440791,0.1233,67828.0,67827.0,0.001644]
["bitfinex","BTCUSD",1730048440950,0.1233,67828.0,67827.0,0.01121046]
["bitfinex","BTCUSD",1730048443363,0.1233,67828.0,67827.0,0.001644]
["bitfinex","BTCUSD",1730048444466,0.1233,67828.0,67827.0,0.01121046]
["bitfinex","BTCUSD",1730048444684,0.1233,67828.0,67827.0,0.001644]
["bitfinex","BTCUSD",1730048445368,0.08417254,67828.0,67827.0,0.001644]
["bitfinex","BTCUSD",1730048449041,0.023,67828.0,67827.0,0.001644]
["bitfinex","BTCUSD",1730048449265,0.000822,67831.0,67827.0,0.001644]
["bitfinex","BTCUSD",1730048449266,0.023822,67831.0,67827.0,0.001644]
["bitfinex","BTCUSD",1730048449482,0.023822,67831.0,67827.0,0.01117463]
["bitfinex","BTCUSD",1730048449705,0.023822,67831.0,67827.0,0.001644]
["bitfinex","BTCUSD",1730048449706,0.171247,67831.0,67827.0,0.001644]
["bitfinex","BTCUSD",1730048449927,0.023822,67831.0,67827.0,0.001644]
["bitfinex","BTCUSD",1730048450785,0.023822,67831.0,67828.0,0.00952966]
["bitfinex","BTCUSD",1730048451289,0.023822,67831.0,67827.0,0.001644]
["bitfinex","BTCUSD",1730048451517,0.023822,67831.0,67829.0,0.0095287]
["bitfinex","BTCUSD",1730048451747,0.023822,67831.0,67827.0,0.001644]
["bitfinex","BTCUSD",1730048452214,0.023822,67831.0,67828.0,0.00952966]
["bitfinex","BTCUSD",1730048452909,0.023822,67831.0,67827.0,0.001644]
["bitfinex","BTCUSD",1730048453852,0.023822,67831.0,67828.0,0.00952966]
["bitfinex","BTCUSD",1730048454083,0.023822,67831.0,67827.0,0.001644]
["bitfinex","BTCUSD",1730048454319,0.023822,67831.0,67829.0,0.0095287]
["bitfinex","BTCUSD",1730048454543,0.023822,67831.0,67827.0,0.001644]
["bitfinex","BTCUSD",1730048455004,0.023822,67831.0,67828.0,0.00952966]
["bitfinex","BTCUSD",1730048456665,0.023822,67831.0,67827.0,0.001644]
["bitfinex","BTCUSD",1730048456907,0.023822,67831.0,67829.0,0.0095287]
["bitfinex","BTCUSD",1730048457143,0.023822,67831.0,67827.0,0.001644]
["bitfinex","BTCUSD",1730048457597,0.023822,67831.0,67828.0,0.00952966]
["bitfinex","BTCUSD",1730048458066,0.023822,67831.0,67827.0,0.001644]
["bitfinex","BTCUSD",1730048458302,0.023822,67831.0,67829.0,0.0095287]
["bitfinex","BTCUSD",1730048458531,0.023822,67831.0,67827.0,0.001644]
["bitfinex","BTCUSD",1730048458779,0.023822,67831.0,67830.0,0.00952773]
["bitfinex","BTCUSD",1730048459039,0.023822,67831.0,67827.0,0.001644]
["bitfinex","BTCUSD",1730048459735,0.023822,67831.0,67828.0,0.00952966]
["bitfinex","BTCUSD",1730048463330,0.000822,67831.0,67828.0,0.00952966]
["bitfinex","BTCUSD",1730048465228,0.023,67830.0,67828.0,0.00952966]
["bitfinex","BTCUSD",1730048467047,0.48699379,67831.0,67828.0,0.00952966]
["bitfinex","BTCUSD",1730048467262,0.19214179,67831.0,67828.0,0.00952966]
["bitfinex","BTCUSD",1730048468144,0.33956779,67831.0,67828.0,0.00952966]
["bitfinex","BTCUSD",1730048468400,0.19214179,67831.0,67828.0,0.00952966]
["bitfinex","BTCUSD",1730048470586,0.170429,67829.0,67828.0,0.00952966]
["bitfinex","BTCUSD",1730048470806,0.32093281,67829.0,67828.0,0.01117566]
["bitfinex","BTCUSD",1730048471941,0.17350381,67829.0,67828.0,0.01117566]
["bitfinex","BTCUSD",1730048473692,0.32093281,67829.0,67828.0,0.01117566]
["bitfinex","BTCUSD",1730048473880,0.17350381,67829.0,67828.0,0.01117566]
["bitfinex","BTCUSD",1730048476773,0.000822,67831.0,67828.0,0.01117566]
["bitfinex","BTCUSD",1730048480658,0.000822,67831.0,67828.0,0.23276921]
["bitfinex","BTCUSD",1730048480912,0.000822,67831.0,67829.0,0.17511295]
["bitfinex","BTCUSD",1730048481123,0.000822,67831.0,67830.0,0.17511295]
["bitfinex","BTCUSD",1730048481328,0.000822,67831.0,67830.0,0.18462174]
["bitfinex","BTCUSD",1730048481536,0.000822,67831.0,67830.0,0.33204874]
["bitfinex","BTCUSD",1730048481775,0.000822,67831.0,67830.0,0.18462174]
["bitfinex","BTCUSD",1730048482001,0.000822,67831.0,67830.0,0.18462153]
["bitfinex","BTCUSD",1730048482359,0.000822,67831.0,67830.0,0.33204853]
["bitfinex","BTCUSD",1730048483579,0.000822,67831.0,67830.0,0.18462153]
["bitfinex","BTCUSD",1730048484415,0.000822,67831.0,67830.0,0.43620625]
["bitfinex","BTCUSD",1730048484632,0.000822,67831.0,67830.0,0.34779762]
["bitfinex","BTCUSD",1730048485469,0.000822,67831.0,67830.0,0.34318488]
["bitfinex","BTCUSD",1730048485674,0.000822,67831.0,67830.0,0.3477973]
["bitfinex","BTCUSD",1730048486097,0.000822,67831.0,67830.0,0.50330111]
["bitfinex","BTCUSD",1730048486790,0.000822,67831.0,67830.0,0.6681424]
["bitfinex","BTCUSD",1730048487187,0.000822,67831.0,67830.0,0.65072811]
["bitfinex","BTCUSD",1730048488046,0.000822,67831.0,67830.0,0.65810751]
["bitfinex","BTCUSD",1730048489272,0.000822,67831.0,67830.0,0.64611569]
["bitfinex","BTCUSD",1730048489485,0.000822,67831.0,67830.0,0.6581072]
["bitfinex","BTCUSD",1730048489690,0.000822,67831.0,67830.0,0.65810726]
["bitfinex","BTCUSD",1730048493052,0.000822,67831.0,67830.0,0.65810712]
["bitfinex","BTCUSD",1730048493241,0.000822,67831.0,67830.0,0.67009855]
["bitfinex","BTCUSD",1730048493686,0.000822,67831.0,67830.0,0.49954312]
["bitfinex","BTCUSD",1730048493897,0.000822,67831.0,67830.0,0.34283352]
["bitfinex","BTCUSD",1730048494108,0.000822,67831.0,67830.0,0.45086212]
["bitfinex","BTCUSD",1730048494326,0.000822,67831.0,67830.0,0.26597912]
["bitfinex","BTCUSD",1730048494558,0.000822,67831.0,67830.0,0.12440417]
["bitfinex","BTCUSD",1730048495463,0.09334179,67831.0,67830.0,0.12440417]
["bitfinex","BTCUSD",1730048496183,0.35628658,67831.0,67830.0,0.11979208]
["bitfinex","BTCUSD",1730048496393,0.35766679,67831.0,67830.0,0.11979208]
["bitfinex","BTCUSD",1730048497029,0.45018658,67831.0,67830.0,0.00950879]
["bitfinex","BTCUSD",1730048497254,0.35766679,67831.0,67830.0,0.00950879]
["bitfinex","BTCUSD",1730048497457,0.35766679,67831.0,67828.0,0.001646]
["bitfinex","BTCUSD",1730048497458,0.147429,67829.0,67828.0,0.001646]
["bitfinex","BTCUSD",1730048504630,0.32093281,67829.0,67828.0,0.001646]
["bitfinex","BTCUSD",1730048507855,0.4134526,67829.0,67828.0,0.001646]
["bitfinex","BTCUSD",1730048508496,0.43139031,67829.0,67828.0,0.001646]
["bitfinex","BTCUSD",1730048508965,0.4134526,67829.0,67828.0,0.001646]
["bitfinex","BTCUSD",1730048510626,0.4134526,67829.0,67828.0,0.01118277]
["bitfinex","BTCUSD",1730048511060,0.4134526,67829.0,67828.0,0.001646]
["bitfinex","BTCUSD",1730048512331,0.4184526,67829.0,67828.0,0.001646]
["bitfinex","BTCUSD",1730048512695,0.4234526,67829.0,67828.0,0.001646]
["bitfinex","BTCUSD",1730048513344,0.4254526,67829.0,67828.0,0.001646]
["bitfinex","BTCUSD",1730048513494,0.55328434,67829.0,67828.0,0.001646]
["bitfinex","BTCUSD",1730048513699,0.72998434,67829.0,67828.0,0.001646]
["bitfinex","BTCUSD",1730048515971,0.6021526,67829.0,67828.0,0.001646]
["bitfinex","BTCUSD",1730048516386,0.6029756,67829.0,67828.0,0.001646]
["bitfinex","BTCUSD",1730048516804,0.7029756,67829.0,67828.0,0.001646]
["bitfinex","BTCUSD",1730048523303,0.7049756,67829.0,67828.0,0.001646]
["bitfinex","BTCUSD",1730048525564,0.7029756,67829.0,67828.0,0.001646]
["bitfinex","BTCUSD",1730048526235,0.73597277,67829.0,67828.0,0.001646]
["bitfinex","BTCUSD",1730048527368,0.7049756,67829.0,67828.0,0.001646]
["bitfinex","BTCUSD",1730048529692,0.61045581,67829.0,67828.0,0.001646]
["bitfinex","BTCUSD",1730048530567,0.61245581,67829.0,67828.0,0.001646]
["bitfinex","BTCUSD",1730048531010,0.61045581,67829.0,67828.0,0.001646]
["bitfinex","BTCUSD",1730048531477,0.7029756,67829.0,67828.0,0.001646]
["bitfinex","BTCUSD",1730048532408,0.7049756,67829.0,67828.0,0.001646]
["bitfinex","BTCUSD",1730048533091,0.7029756,67829.0,67828.0,0.001646]
["bitfinex","BTCUSD",1730048536724,0.42675581,67829.0,67828.0,0.001646]
["bitfinex","BTCUSD",1730048536991,0.40875581,67829.0,67828.0,0.001646]
["bitfinex","BTCUSD",1730048537234,0.39875581,67829.0,67828.0,0.001646]
["bitfinex","BTCUSD",1730048537447,0.15132681,67829.0,67828.0,0.00930891]
["bitfinex","BTCUSD",1730048537665,0.000823,67829.0,67828.0,0.00930891]
["bitfinex","BTCUSD",1730048538117,0.000823,67829.0,67828.0,0.10870891]
["bitfinex","BTCUSD",1730048538800,0.000823,67829.0,67828.0,0.18990891]
["bitfinex","BTCUSD",1730048540864,0.000823,67829.0,67828.0,0.09050891]
["bitfinex","BTCUSD",1730048541524,0.148252,67829.0,67828.0,0.09050891]
["bitfinex","BTCUSD",1730048541724,0.000823,67829.0,67828.0,0.09050891]
["bitfinex","BTCUSD",1730048542163,0.148252,67829.0,67828.0,0.09050891]
["bitfinex","BTCUSD",1730048542815,0.38296709,67829.0,67828.0,0.00930891]
["bitfinex","BTCUSD",1730048543046,0.29875581,67829.0,67828.0,0.00930891]
["bitfinex","BTCUSD",1730048545774,0.30096758,67829.0,67828.0,0.00930891]
["bitfinex","BTCUSD",1730048548053,0.32896758,67829.0,67828.0,0.00930891]
["bitfinex","BTCUSD",1730048548285,0.33396758,67829.0,67828.0,0.00930891]
["bitfinex","BTCUSD",1730048565604,0.42648737,67829.0,67828.0,0.00930891]
["bitfinex","BTCUSD",1730048570394,0.65219134,67829.0,67828.0,0.00930891]
["bitfinex","BTCUSD",1730048572007,0.55967155,67829.0,67828.0,0.00930891]
["bitfinex","BTCUSD",1730048572239,0.65967155,67829.0,67828.0,0.00930891]
["bitfinex","BTCUSD",1730048572461,0.75117155,67829.0,67828.0,0.001646]
["bitfinex","BTCUSD",1730048572674,0.84369134,67829.0,67828.0,0.001646]
["bitfinex","BTCUSD",1730048576793,0.86079423,67829.0,67828.0,0.001646]
["bitfinex","BTCUSD",1730048577521,0.86279423,67829.0,67828.0,0.001646]
["bitfinex","BTCUSD",1730048578437,0.86109607,67829.0,67828.0,0.001646]
["bitfinex","BTCUSD",1730048579850,1.01159988,67829.0,67828.0,0.001646]
["bitfinex","BTCUSD",1730048580085,1.05581636,67829.0,67828.0,0.001646]
["bitfinex","BTCUSD",1730048580539,1.01159988,67829.0,67828.0,0.00158807]
["bitfinex","BTCUSD",1730048580759,1.0779246,67829.0,67828.0,0.00158807]
["bitfinex","BTCUSD",1730048581001,1.07795099,67829.0,67828.0,0.00158807]
["bitfinex","BTCUSD",1730048581472,1.01159988,67829.0,67828.0,0.00158807]
["bitfinex","BTCUSD",1730048581695,1.07795099,67829.0,67828.0,0.00158807]
["bitfinex","BTCUSD",1730048582126,1.01159988,67829.0,67828.0,0.00158807]
["bitfinex","BTCUSD",1730048582345,1.07795099,67829.0,67828.0,0.00158807]
["bitfinex","BTCUSD",1730048583039,0.88539589,67829.0,67828.0,0.00158807]
["bitfinex","BTCUSD",1730048583466,0.951747,67829.0,67828.0,0.00158807]
["bitfinex","BTCUSD",1730048583714,0.88539589,67829.0,67828.0,0.00158807]
["bitfinex","BTCUSD",1730048584389,0.951747,67829.0,67828.0,0.00158807]
["bitfinex","BTCUSD",1730048584614,0.88539589,67829.0,67828.0,0.00158807]
["bitfinex","BTCUSD",1730048585080,1.0358997,67829.0,67828.0,0.00158807]
["bitfinex","BTCUSD",1730048585289,1.10225081,67829.0,67828.0,0.00158807]
["bitfinex","BTCUSD",1730048585501,1.0358997,67829.0,67828.0,0.00158807]
["bitfinex","BTCUSD",1730048585720,1.1022462,67829.0,67828.0,0.00158807]
["bitfinex","BTCUSD",1730048586357,1.09611236,67829.0,67828.0,0.00158807]
["bitfinex","BTCUSD",1730048586781,1.09411236,67829.0,67828.0,0.00158807]
["bitfinex","BTCUSD",1730048587447,1.09511236,67829.0,67828.0,0.00158807]
["bitfinex","BTCUSD",1730048587650,1.09611236,67829.0,67828.0,0.00158807]
["bitfinex","BTCUSD",1730048589852,0.85210855,67829.0,67828.0,0.00158807]
["bitfinex","BTCUSD",1730048590090,0.78576205,67829.0,67828.0,0.00158807]
["bitfinex","BTCUSD",1730048590304,0.8299991,67829.0,67828.0,0.00158807]
["bitfinex","BTCUSD",1730048591578,0.65313937,67829.0,67828.0,0.00158807]
["bitfinex","BTCUSD",1730048591797,0.65313937,67829.0,67828.0,0.09758807]
["bitfinex","BTCUSD",1730048592220,0.65313937,67829.0,67828.0,0.1060369]
["bitfinex","BTCUSD",1730048594439,0.64611593,67829.0,67828.0,0.1060369]
["bitfinex","BTCUSD",1730048594856,0.64611593,67829.0,67828.0,0.0100369]
["bitfinex","BTCUSD",1730048595939,0.79661974,67829.0,67828.0,0.0100369]
["bitfinex","BTCUSD",1730048596151,0.79861974,67829.0,67828.0,0.0100369]
["bitfinex","BTCUSD",1730048597773,0.79661974,67829.0,67828.0,0.0100369]
["bitfinex","BTCUSD",1730048598436,0.64611593,67829.0,67828.0,0.0100369]
["bitfinex","BTCUSD",1730048600014,0.64811593,67829.0,67828.0,0.0100369]
["bitfinex","BTCUSD",1730048600752,0.64611593,67829.0,67828.0,0.0100369]
["bitfinex","BTCUSD",1730048600967,0.64811593,67829.0,67828.0,0.0100369]
["bitfinex","BTCUSD",1730048601593,0.64611593,67829.0,67828.0,0.0100369]
["bitfinex","BTCUSD",1730048602249,0.66911593,67829.0,67828.0,0.0100369]
["bitfinex","BTCUSD",1730048602451,0.66911593,67829.0,67828.0,0.00158807]
["bitfinex","BTCUSD",1730048603511,0.81961974,67829.0,67828.0,0.00158807]
["bitfinex","BTCUSD",1730048605173,0.86385816,67829.0,67828.0,0.00158807]
["bitfinex","BTCUSD",1730048605393,0.81961974,67829.0,67828.0,0.00158807]
["bitfinex","BTCUSD",1730048607283,0.88597737,67829.0,67828.0,0.00158807]
["bitfinex","BTCUSD",1730048609321,0.73747356,67829.0,67828.0,0.00158807]
["bitfinex","BTCUSD",1730048609544,0.82999335,67829.0,67828.0,0.00158807]
["bitfinex","BTCUSD",1730048609768,0.76363572,67829.0,67828.0,0.00158807]
["bitfinex","BTCUSD",1730048610462,0.82999335,67829.0,67828.0,0.00158807]
["bitfinex","BTCUSD",1730048611998,0.82799335,67829.0,67828.0,0.00158807]
["bitfinex","BTCUSD",1730048612651,0.97849716,67829.0,67828.0,0.00158807]
["bitfinex","BTCUSD",1730048614215,0.97850569,67829.0,67828.0,0.00158807]
["bitfinex","BTCUSD",1730048614660,0.91213953,67829.0,67828.0,0.00158807]
["bitfinex","BTCUSD",1730048615101,0.97850702,67829.0,67828.0,0.00158807]
["bitfinex","BTCUSD",1730048618027,0.91213953,67829.0,67828.0,0.00158807]
["bitfinex","BTCUSD",1730048618455,0.97851619,67829.0,67828.0,0.00158807]
["bitfinex","BTCUSD",1730048623290,0.97829273,67829.0,67828.0,0.00158807]
["bitfinex","BTCUSD",1730048624623,0.97829232,67829.0,67828.0,0.00158807]
["bitfinex","BTCUSD",1730048628599,0.88577253,67829.0,67828.0,0.00158807]
["bitfinex","BTCUSD",1730048628814,0.82978851,67829.0,67828.0,0.00158807]
["bitfinex","BTCUSD",1730048629455,0.82979025,67829.0,67828.0,0.00158807]
["bitfinex","BTCUSD",1730048631463,0.82446348,67829.0,67828.0,0.00158807]
["bitfinex","BTCUSD",1730048632566,1.22195703,67829.0,67828.0,0.00158807]
["bitfinex","BTCUSD",1730048632784,0.91016951,67829.0,67828.0,0.00158807]
["bitfinex","BTCUSD",1730048632994,1.02079949,67829.0,67828.0,0.00158807]
["bitfinex","BTCUSD",1730048634325,1.02080803,67829.0,67828.0,0.00158807]
["bitfinex","BTCUSD",1730048634548,1.27080803,67829.0,67828.0,0.00158807]
["bitfinex","BTCUSD",1730048634982,1.16016951,67829.0,67828.0,0.00158807]
["bitfinex","BTCUSD",1730048635450,1.27080671,67829.0,67828.0,0.00158807]
["bitfinex","BTCUSD",1730048637899,1.16016951,67829.0,67828.0,0.00158807]
["bitfinex","BTCUSD",1730048639443,1.16016951,67829.0,67818.0,0.001644]
["bitfinex","BTCUSD",1730048639444,0.012,67819.0,67818.0,0.001644]
["bitfinex","BTCUSD",1730048639664,0.81995474,67819.0,67818.0,0.001644]
["bitfinex","BTCUSD",1730048639864,0.86420984,67819.0,67818.0,0.001644]
["bitfinex","BTCUSD",1730048640069,0.81995474,67819.0,67818.0,0.001644]
["bitfinex","BTCUSD",1730048641136,0.86419972,67819.0,67818.0,0.001644]
["bitfinex","BTCUSD",1730048641373,0.86619972,67819.0,67818.0,0.001644]
["bitfinex","BTCUSD",1730048641598,0.94742929,67819.0,67818.0,0.001644]
["bitfinex","BTCUSD",1730048641851,0.94542929,67819.0,67818.0,0.001644]
["bitfinex","BTCUSD",1730048642061,0.94543106,67819.0,67818.0,0.001644]
["bitfinex","BTCUSD",1730048642295,0.90118431,67819.0,67818.0,0.001644]
["bitfinex","BTCUSD",1730048642501,0.96480326,67819.0,67818.0,0.001644]
["bitfinex","BTCUSD",1730048643166,0.96479486,67819.0,67818.0,0.001644]
["bitfinex","BTCUSD",1730048643584,0.96279486,67819.0,67818.0,0.001644]
["bitfinex","BTCUSD",1730048644017,0.96479486,67819.0,67818.0,0.001644]
["bitfinex","BTCUSD",1730048644953,0.96279486,67819.0,67818.0,0.001644]
["bitfinex","BTCUSD",1730048645148,0.92056739,67819.0,67818.0,0.001644]
["bitfinex","BTCUSD",1730048645578,0.96479486,67819.0,67818.0,0.001644]
["bitfinex","BTCUSD",1730048645794,0.92056739,67819.0,67818.0,0.001644]
["bitfinex","BTCUSD",1730048646015,0.96479486,67819.0,67818.0,0.001644]
["bitfinex","BTCUSD",1730048646230,0.92056739,67819.0,67818.0,0.001644]
["bitfinex","BTCUSD",1730048646697,0.91856739,67819.0,67818.0,0.001644]
["bitfinex","BTCUSD",1730048647147,0.96279486,67819.0,67818.0,0.001644]
["bitfinex","BTCUSD",1730048647754,0.91856739,67819.0,67818.0,0.001644]
["bitfinex","BTCUSD",1730048648175,0.9151491,67819.0,67818.0,0.001644]
["bitfinex","BTCUSD",1730048648414,0.73010952,67819.0,67818.0,0.001644]
["bitfinex","BTCUSD",1730048648641,0.9151491,67819.0,67818.0,0.001644]
["bitfinex","BTCUSD",1730048649516,0.98150291,67819.0,67818.0,0.001644]
["bitfinex","BTCUSD",1730048649928,0.9151491,67819.0,67818.0,0.001644]
["bitfinex","BTCUSD",1730048650597,0.98143239,67819.0,67818.0,0.001644]
["bitfinex","BTCUSD",1730048650830,0.9151491,67819.0,67818.0,0.001644]
["bitfinex","BTCUSD",1730048652148,0.98142604,67819.0,67818.0,0.001644]
["bitfinex","BTCUSD",1730048653046,0.98342604,67819.0,67818.0,0.001644]
["bitfinex","BTCUSD",1730048653516,0.98142604,67819.0,67818.0,0.001644]
["bitfinex","BTCUSD",1730048654397,0.9151491,67819.0,67818.0,0.001644]
["bitfinex","BTCUSD",1730048655108,0.98342604,67819.0,67818.0,0.001644]
["bitfinex","BTCUSD",1730048655334,0.9171491,67819.0,67818.0,0.001644]
["bitfinex","BTCUSD",1730048656166,0.9151491,67819.0,67818.0,0.001644]
["bitfinex","BTCUSD",1730048656588,0.90224934,67819.0,67818.0,0.001644]
["bitfinex","BTCUSD",1730048657073,0.96850226,67819.0,67818.0,0.001644]
["bitfinex","BTCUSD",1730048657294,0.90224934,67819.0,67818.0,0.001644]
["bitfinex","BTCUSD",1730048657738,0.96850226,67819.0,67818.0,0.001644]
["bitfinex","BTCUSD",1730048657962,0.90224934,67819.0,67818.0,0.001644]
["bitfinex","BTCUSD",1730048659104,0.71720976,67819.0,67818.0,0.001644]
["bitfinex","BTCUSD",1730048659314,0.90224934,67819.0,67818.0,0.001644]
["bitfinex","BTCUSD",1730048659527,0.94641332,67819.0,67818.0,0.001644]
["bitfinex","BTCUSD",1730048659773,0.96951303,67819.0,67818.0,0.001644]
["bitfinex","BTCUSD",1730048660625,0.70524388,67819.0,67818.0,0.001644]
["bitfinex","BTCUSD",1730048660857,0.75159969,67819.0,67818.0,0.001644]
["bitfinex","BTCUSD",1730048661550,0.6590799,67819.0,67818.0,0.001644]
["bitfinex","BTCUSD",1730048661755,0.75159969,67819.0,67818.0,0.001644]
["bitfinex","BTCUSD",1730048663294,0.75359969,67819.0,67818.0,0.001644]
["bitfinex","BTCUSD",1730048664409,0.75159969,67819.0,67818.0,0.001644]
["bitfinex","BTCUSD",1730048664618,0.74583299,67819.0,67818.0,0.001644]
["bitfinex","BTCUSD",1730048664855,0.74783299,67819.0,67818.0,0.001644]
["bitfinex","BTCUSD",1730048666435,0.8983368,67819.0,67818.0,0.001644]
["bitfinex","BTCUSD",1730048666652,1.03502416,67819.0,67818.0,0.001644]
["bitfinex","BTCUSD",1730048668239,0.99085659,67819.0,67818.0,0.001644]
["bitfinex","BTCUSD",1730048668443,1.03502416,67819.0,67818.0,0.001644]
["bitfinex","BTCUSD",1730048668688,0.99085659,67819.0,67818.0,0.001644]
["bitfinex","BTCUSD",1730048669579,1.05710795,67819.0,67818.0,0.001644]
["bitfinex","BTCUSD",1730048670703,0.99085659,67819.0,67818.0,0.001644]
["bitfinex","BTCUSD",1730048671162,1.07919173,67819.0,67818.0,0.001644]
["bitfinex","BTCUSD",1730048673005,1.07630078,67819.0,67818.0,0.001644]
["bitfinex","BTCUSD",1730048673467,0.98796564,67819.0,67818.0,0.001644]
["bitfinex","BTCUSD",1730048673679,1.0763462,67819.0,67818.0,0.001644]
["bitfinex","BTCUSD",1730048674325,1.0743462,67819.0,67818.0,0.001644]
["bitfinex","BTCUSD",1730048674566,0.98596564,67819.0,67818.0,0.001644]
["bitfinex","BTCUSD",1730048675268,0.98796564,67819.0,67818.0,0.001644]
["bitfinex","BTCUSD",1730048676422,1.25386362,67819.0,67818.0,0.001644]
["bitfinex","BTCUSD",1730048676659,1.09846362,67819.0,67818.0,0.001644]
["bitfinex","BTCUSD",1730048676877,1.09646362,67819.0,67818.0,0.001644]
["bitfinex","BTCUSD",1730048678443,0.98596564,67819.0,67818.0,0.001644]
["bitfinex","BTCUSD",1730048678673,0.65242225,67819.0,67818.0,0.001644]
["bitfinex","BTCUSD",1730048678922,0.74494204,67819.0,67818.0,0.001644]
["bitfinex","BTCUSD",1730048679177,0.74294204,67819.0,67818.0,0.001644]
["bitfinex","BTCUSD",1730048679659,0.83546183,67819.0,67818.0,0.001644]
["bitfinex","BTCUSD",1730048679896,0.83746183,67819.0,67818.0,0.001644]
["bitfinex","BTCUSD",1730048680634,1.09852805,67819.0,67818.0,0.001644]
["bitfinex","BTCUSD",1730048681086,1.09587538,67819.0,67818.0,0.001644]
["bitfinex","BTCUSD",1730048682028,1.09387538,67819.0,67818.0,0.001644]
["bitfinex","BTCUSD",1730048682249,0.94337157,67819.0,67818.0,0.001644]
["bitfinex","BTCUSD",1730048682471,0.83280916,67819.0,67818.0,0.001644]
["bitfinex","BTCUSD",1730048683360,0.94342291,67819.0,67818.0,0.001644]
["bitfinex","BTCUSD",1730048683581,0.83280916,67819.0,67818.0,0.001644]
["bitfinex","BTCUSD",1730048683801,0.98331297,67819.0,67818.0,0.001644]
["bitfinex","BTCUSD",1730048684013,0.98531297,67819.0,67818.0,0.001644]
["bitfinex","BTCUSD",1730048684717,0.98331297,67819.0,67818.0,0.001644]
["bitfinex","BTCUSD",1730048686271,0.83280916,67819.0,67818.0,0.001644]
["bitfinex","BTCUSD",1730048688801,0.74028937,67819.0,67818.0,0.001644]
["bitfinex","BTCUSD",1730048689251,0.74228937,67819.0,67818.0,0.001644]
["bitfinex","BTCUSD",1730048689949,0.74028937,67819.0,67818.0,0.001644]
["bitfinex","BTCUSD",1730048692668,0.74228937,67819.0,67818.0,0.001644]
["bitfinex","BTCUSD",1730048692874,0.89279318,67819.0,67818.0,0.001644]
["bitfinex","BTCUSD",1730048694252,0.98531297,67819.0,67818.0,0.001644]
["bitfinex","BTCUSD",1730048694682,0.98331297,67819.0,67818.0,0.001644]
["bitfinex","BTCUSD",1730048695340,0.89079318,67819.0,67818.0,0.001644]
["bitfinex","BTCUSD",1730048696013,0.98331297,67819.0,67818.0,0.001644]
["bitfinex","BTCUSD",1730048697327,0.98531297,67819.0,67818.0,0.001644]
["bitfinex","BTCUSD",1730048698637,0.74228937,67819.0,67818.0,0.001644]
["bitfinex","BTCUSD",1730048698847,0.74028937,67819.0,67818.0,0.001644]
["bitfinex","BTCUSD",1730048700648,0.83280916,67819.0,67818.0,0.001644]
["bitfinex","BTCUSD",1730048700864,0.83480916,67819.0,67818.0,0.001644]
["bitfinex","BTCUSD",1730048703732,0.96748406,67819.0,67818.0,0.001644]
["bitfinex","BTCUSD",1730048703946,1.11798787,67819.0,67818.0,0.001644]
["bitfinex","BTCUSD",1730048704597,1.11598787,67819.0,67818.0,0.001644]
["bitfinex","BTCUSD",1730048704805,1.11798787,67819.0,67818.0,0.001644]
["bitfinex","BTCUSD",1730048705067,1.11598787,67819.0,67818.0,0.001644]
["bitfinex","BTCUSD",1730048705314,0.180481,67805.0,67804.0,0.22159355]
["bitfinex","BTCUSD",1730048705555,0.79370029,67805.0,67804.0,0.22159355]
["bitfinex","BTCUSD",1730048705787,0.259483,67804.0,67801.0,0.0777]
["bitfinex","BTCUSD",1730048706020,0.6271485,67804.0,67801.0,0.0777]
["bitfinex","BTCUSD",1730048706227,0.64928958,67804.0,67801.0,0.0777]
["bitfinex","BTCUSD",1730048706663,0.71333426,67804.0,67801.0,0.0777]
["bitfinex","BTCUSD",1730048706855,0.7394282,67804.0,67801.0,0.0777]
["bitfinex","BTCUSD",1730048707082,0.64490841,67804.0,67801.0,0.0777]
["bitfinex","BTCUSD",1730048707309,0.80383019,67804.0,67801.0,0.0777]
["bitfinex","BTCUSD",1730048707539,0.64490841,67804.0,67801.0,0.0777]
["bitfinex","BTCUSD",1730048707742,0.58086373,67804.0,67801.0,0.0777]
["bitfinex","BTCUSD",1730048708832,0.67338352,67804.0,67801.0,0.0777]
["bitfinex","BTCUSD",1730048709083,0.58086373,67804.0,67801.0,0.0777]
["bitfinex","BTCUSD",1730048709312,0.62513109,67804.0,67801.0,0.0777]
["bitfinex","BTCUSD",1730048709523,0.67338352,67804.0,67801.0,0.0777]
["bitfinex","BTCUSD",1730048713045,0.67538352,67804.0,67801.0,0.0777]
["bitfinex","BTCUSD",1730048713473,0.82588733,67804.0,67801.0,0.0777]
["bitfinex","BTCUSD",1730048714113,0.82292838,67804.0,67801.0,0.0777]
["bitfinex","BTCUSD",1730048715057,0.67242457,67804.0,67801.0,0.0777]
["bitfinex","BTCUSD",1730048715513,0.69542457,67804.0,67801.0,0.0777]
["bitfinex","BTCUSD",1730048715717,0.69342457,67804.0,67801.0,0.0777]
["bitfinex","BTCUSD",1730048716345,0.60090478,67804.0,67801.0,0.0777]
["bitfinex","BTCUSD",1730048716552,0.69342457,67804.0,67801.0,0.0777]
["bitfinex","BTCUSD",1730048719989,0.71652644,67804.0,67801.0,0.0777]
["bitfinex","BTCUSD",1730048720578,0.69352644,67804.0,67801.0,0.0777]
["bitfinex","BTCUSD",1730048721254,0.69352644,67804.0,67803.0,2.39328277]
["bitfinex","BTCUSD",1730048721713,0.69352644,67804.0,67803.0,2.40153288]
["bitfinex","BTCUSD",1730048725690,0.69339535,67804.0,67803.0,2.40153288]
["bitfinex","BTCUSD",1730048729968,0.69539535,67804.0,67803.0,2.40153288]
["bitfinex","BTCUSD",1730048730637,0.69339535,67804.0,67803.0,2.40153288]
["bitfinex","BTCUSD",1730048731056,0.69539535,67804.0,67803.0,2.40153288]
["bitfinex","BTCUSD",1730048731477,0.60087556,67804.0,67803.0,2.40153288]
["bitfinex","BTCUSD",1730048731702,0.69339535,67804.0,67803.0,2.40153288]
["bitfinex","BTCUSD",1730048731889,0.69339535,67804.0,67803.0,2.40369846]
["bitfinex","BTCUSD",1730048733702,0.69539535,67804.0,67803.0,2.40369846]
["bitfinex","BTCUSD",1730048733922,0.69423459,67804.0,67803.0,2.40369846]
["bitfinex","BTCUSD",1730048737172,0.8447384,67804.0,67803.0,2.40369846]
["bitfinex","BTCUSD",1730048738424,0.69423459,67804.0,67803.0,2.40369846]
["bitfinex","BTCUSD",1730048738971,0.71723459,67804.0,67803.0,2.40369846]
["bitfinex","BTCUSD",1730048742226,0.76147902,67804.0,67803.0,2.40369846]
["bitfinex","BTCUSD",1730048745279,0.76230202,67804.0,67803.0,2.40369846]
["bitfinex","BTCUSD",1730048746534,0.71805759,67804.0,67803.0,2.40369846]
["bitfinex","BTCUSD",1730048746963,0.76233191,67804.0,67803.0,2.40369846]
["bitfinex","BTCUSD",1730048748227,0.71805759,67804.0,67803.0,2.40369846]
["bitfinex","BTCUSD",1730048749290,0.6255378,67804.0,67803.0,2.40369846]
["bitfinex","BTCUSD",1730048750218,0.69190445,67804.0,67803.0,2.40369846]
["bitfinex","BTCUSD",1730048750902,0.66890445,67804.0,67803.0,2.40369846]
["bitfinex","BTCUSD",1730048751178,0.66890445,67804.0,67803.0,2.58199846]
["bitfinex","BTCUSD",1730048751179,0.64183288,67804.0,67803.0,2.58199846]
["bitfinex","BTCUSD",1730048751382,0.6025378,67804.0,67803.0,2.58199846]
["bitfinex","BTCUSD",1730048751800,0.5925378,67804.0,67803.0,2.58199846]
["bitfinex","BTCUSD",1730048751998,0.5905378,67804.0,67803.0,2.58199846]
["bitfinex","BTCUSD",1730048760147,0.5905378,67804.0,67803.0,2.40369846]
["bitfinex","BTCUSD",1730048760148,0.73732799,67804.0,67803.0,2.40369846]
["bitfinex","BTCUSD",1730048760352,0.74232799,67804.0,67803.0,2.40369846]
["bitfinex","BTCUSD",1730048760569,0.78661104,67804.0,67803.0,2.40369846]
["bitfinex","BTCUSD",1730048761678,0.64482085,67804.0,67803.0,2.40369846]
["bitfinex","BTCUSD",1730048761909,0.6005378,67804.0,67803.0,2.40369846]
["bitfinex","BTCUSD",1730048762133,0.6025378,67804.0,67803.0,2.40369846]
["bitfinex","BTCUSD",1730048763722,0.64682016,67804.0,67803.0,2.40369846]
["bitfinex","BTCUSD",1730048764740,0.73933995,67804.0,67803.0,2.40369846]
["bitfinex","BTCUSD",1730048764979,0.69505759,67804.0,67803.0,2.40369846]
["bitfinex","BTCUSD",1730048765165,0.73933986,67804.0,67803.0,2.40369846]
["bitfinex","BTCUSD",1730048765893,0.69505759,67804.0,67803.0,2.40369846]
["bitfinex","BTCUSD",1730048766139,0.69305759,67804.0,67803.0,2.40369846]
["bitfinex","BTCUSD",1730048766863,0.69305759,67804.0,67803.0,2.57659846]
["bitfinex","BTCUSD",1730048768436,0.68805759,67804.0,67803.0,2.57659846]
["bitfinex","BTCUSD",1730048769162,0.68305759,67804.0,67803.0,2.57659846]
["bitfinex","BTCUSD",1730048771076,0.68305759,67804.0,67803.0,2.57659846]
["bitfinex","BTCUSD",1730048772540,0.5905378,67804.0,67803.0,2.57659846]
["bitfinex","BTCUSD",1730048776437,0.5905378,67804.0,67803.0,2.57457111]
["bitfinex","BTCUSD",1730048779144,0.5905378,67804.0,67803.0,2.47847111]
["bitfinex","BTCUSD",1730048779145,0.68505759,67804.0,67803.0,2.47847111]
["bitfinex","BTCUSD",1730048781741,0.68305759,67804.0,67803.0,2.47847111]
["bitfinex","BTCUSD",1730048789688,0.72734169,67804.0,67803.0,2.47847111]
["bitfinex","BTCUSD",1730048791236,0.68305759,67804.0,67803.0,2.47847111]
["bitfinex","BTCUSD",1730048791452,0.68505759,67804.0,67803.0,2.47847111]
["bitfinex","BTCUSD",1730048791667,0.72934169,67804.0,67803.0,2.47847111]
["bitfinex","BTCUSD",1730048793275,0.72934169,67804.0,67803.0,2.40167111]
["bitfinex","BTCUSD",1730048793990,0.73434169,67804.0,67803.0,2.40167111]
["bitfinex","BTCUSD",1730048794442,0.69005759,67804.0,67803.0,2.40167111]
["bitfinex","BTCUSD",1730048794666,0.68805759,67804.0,67803.0,2.40167111]
["bitfinex","BTCUSD",1730048796048,0.69005759,67804.0,67803.0,2.40167111]
["bitfinex","BTCUSD",1730048799433,0.73434743,67804.0,67803.0,2.40167111]
["bitfinex","BTCUSD",1730048799895,0.69005759,67804.0,67803.0,2.40167111]
["bitfinex","BTCUSD",1730048800306,0.68805759,67804.0,67803.0,2.40167111]
["bitfinex","BTCUSD",1730048802068,0.75449686,67804.0,67803.0,2.40167111]
["bitfinex","BTCUSD",1730048802524,0.66197707,67804.0,67803.0,2.40167111]
["bitfinex","BTCUSD",1730048802737,0.63983114,67804.0,67803.0,2.40167111]
["bitfinex","BTCUSD",1730048802954,0.5955378,67804.0,67803.0,2.40167111]
["bitfinex","BTCUSD",1730048804025,0.66197707,67804.0,67803.0,2.40167111]
["bitfinex","BTCUSD",1730048804231,0.5955378,67804.0,67803.0,2.40167111]
["bitfinex","BTCUSD",1730048807674,0.68805759,67804.0,67803.0,2.40167111]
["bitfinex","BTCUSD",1730048809484,0.73435215,67804.0,67803.0,2.40167111]
["bitfinex","BTCUSD",1730048809696,0.69005759,67804.0,67803.0,2.40167111]
["bitfinex","BTCUSD",1730048810561,0.73435233,67804.0,67803.0,2.40167111]
["bitfinex","BTCUSD",1730048810974,0.73235233,67804.0,67803.0,2.40167111]
["bitfinex","BTCUSD",1730048812710,0.68805759,67804.0,67803.0,2.40167111]
["bitfinex","BTCUSD",1730048813123,0.73235262,67804.0,67803.0,2.40167111]
["bitfinex","BTCUSD",1730048813348,0.68805759,67804.0,67803.0,2.40167111]
["bitfinex","BTCUSD",1730048814417,0.73235253,67804.0,67803.0,2.40167111]
["bitfinex","BTCUSD",1730048817762,0.63983274,67804.0,67803.0,2.40167111]
["bitfinex","BTCUSD",1730048818827,0.5905378,67804.0,67803.0,2.40167111]
["bitfinex","BTCUSD",1730048821830,0.5905378,67804.0,67803.0,2.48117111]
["bitfinex","BTCUSD",1730048828999,0.4905378,67804.0,67803.0,2.48117111]
["bitfinex","BTCUSD",1730048833339,0.4905378,67804.0,67803.0,2.48439975]
["bitfinex","BTCUSD",1730048833970,0.58305759,67804.0,67803.0,2.40489975]
["bitfinex","BTCUSD",1730048834215,0.58505759,67804.0,67803.0,2.40489975]
["bitfinex","BTCUSD",1730048834424,0.62934837,67804.0,67803.0,2.40489975]
["bitfinex","BTCUSD",1730048835095,0.58505759,67804.0,67803.0,2.40489975]
["bitfinex","BTCUSD",1730048835353,0.62934837,67804.0,67803.0,2.40489975]
["bitfinex","BTCUSD",1730048835784,0.72686816,67804.0,67803.0,2.40489975]
["bitfinex","BTCUSD",1730048836050,0.77277738,67804.0,67803.0,2.40489975]
["bitfinex","BTCUSD",1730048836754,0.67825759,67804.0,67803.0,2.40489975]
["bitfinex","BTCUSD",1730048836967,0.77277738,67804.0,67803.0,2.40489975]
["bitfinex","BTCUSD",1730048837188,0.68025759,67804.0,67803.0,2.40489975]
["bitfinex","BTCUSD",1730048837425,0.67825759,67804.0,67803.0,2.40489975]
["bitfinex","BTCUSD",1730048837645,0.68025759,67804.0,67803.0,2.40489975]
["bitfinex","BTCUSD",1730048838095,0.74669376,67804.0,67803.0,2.40489975]
["bitfinex","BTCUSD",1730048838511,0.83921355,67804.0,67803.0,2.40489975]
["bitfinex","BTCUSD",1730048838735,0.74669376,67804.0,67803.0,2.40489975]
["bitfinex","BTCUSD",1730048839632,0.76969376,67804.0,67803.0,2.40489975]
["bitfinex","BTCUSD",1730048840053,0.70325759,67804.0,67803.0,2.40489975]
["bitfinex","BTCUSD",1730048840710,0.79577738,67804.0,67803.0,2.40489975]
["bitfinex","BTCUSD",1730048840918,0.70325759,67804.0,67803.0,2.40489975]
["bitfinex","BTCUSD",1730048841349,0.79577738,67804.0,67803.0,2.40489975]
["bitfinex","BTCUSD",1730048841568,0.86221244,67804.0,67803.0,2.40479806]
["bitfinex","BTCUSD",1730048841781,0.76969108,67804.0,67803.0,2.40479806]
["bitfinex","BTCUSD",1730048842000,0.86221087,67804.0,67803.0,2.40479806]
["bitfinex","BTCUSD",1730048842420,0.76969108,67804.0,67803.0,2.40479806]
["bitfinex","BTCUSD",1730048843679,0.76769108,67804.0,67803.0,2.40479806]
["bitfinex","BTCUSD",1730048844414,0.76969108,67804.0,67803.0,2.40479806]
["bitfinex","BTCUSD",1730048846179,0.86221087,67804.0,67803.0,2.40479806]
["bitfinex","BTCUSD",1730048846395,0.76969108,67804.0,67803.0,2.40479806]
["bitfinex","BTCUSD",1730048846624,0.86220515,67804.0,67803.0,2.40479806]
["bitfinex","BTCUSD",1730048847107,0.76968536,67804.0,67803.0,2.40479806]
["bitfinex","BTCUSD",1730048848035,0.86220515,67804.0,67803.0,2.40479806]
["bitfinex","BTCUSD",1730048848382,0.76968536,67804.0,67803.0,2.40479806]
["bitfinex","BTCUSD",1730048849579,0.76768536,67804.0,67803.0,2.40479806]
["bitfinex","BTCUSD",1730048850452,0.91818917,67804.0,67803.0,2.40479806]
["bitfinex","BTCUSD",1730048850658,0.92040213,67804.0,67803.0,2.40479806]
["bitfinex","BTCUSD",1730048851288,0.85397436,67804.0,67803.0,2.40479806]
["bitfinex","BTCUSD",1730048851527,0.94254473,67804.0,67803.0,2.40479806]
["bitfinex","BTCUSD",1730048851728,0.85397436,67804.0,67803.0,2.40479806]
["bitfinex","BTCUSD",1730048852019,0.94649415,67804.0,67803.0,2.40479806]
["bitfinex","BTCUSD",1730048852941,1.03506452,67804.0,67803.0,2.40479806]
["bitfinex","BTCUSD",1730048853443,0.70347055,67804.0,67803.0,2.40479806]
["bitfinex","BTCUSD",1730048854776,0.79599034,67804.0,67803.0,2.40479806]
["bitfinex","BTCUSD",1730048855223,0.70347055,67804.0,67803.0,2.40479806]
["bitfinex","BTCUSD",1730048855451,0.79599034,67804.0,67803.0,2.40479806]
["bitfinex","BTCUSD",1730048855665,0.70347055,67804.0,67803.0,2.40479806]
["bitfinex","BTCUSD",1730048856095,0.94649415,67804.0,67803.0,2.40479806]
["bitfinex","BTCUSD",1730048856309,1.0350459,67804.0,67803.0,2.40479806]
["bitfinex","BTCUSD",1730048856520,0.94649415,67804.0,67803.0,2.40479806]
["bitfinex","BTCUSD",1730048856958,1.13504256,67804.0,67803.0,2.40479806]
["bitfinex","BTCUSD",1730048857413,1.04649415,67804.0,67803.0,2.40479806]
["bitfinex","BTCUSD",1730048859012,1.07391013,67804.0,67803.0,2.40479806]
["bitfinex","BTCUSD",1730048859231,0.97939034,67804.0,67803.0,2.40479806]
["bitfinex","BTCUSD",1730048859443,1.11221796,67804.0,67803.0,2.40479806]
["bitfinex","BTCUSD",1730048859653,0.97939034,67804.0,67803.0,2.40479806]
["bitfinex","BTCUSD",1730048865031,1.18248702,67804.0,67803.0,2.31630706]
["bitfinex","BTCUSD",1730048865269,1.12989415,67804.0,67803.0,2.28681006]
["bitfinex","BTCUSD",1730048865506,1.12989415,67804.0,67803.0,2.08301161]
["bitfinex","BTCUSD",1730048865766,1.22241394,67804.0,67803.0,2.02401761]
["bitfinex","BTCUSD",1730048866500,1.3108765,67804.0,67803.0,1.97185364]
["bitfinex","BTCUSD",1730048866729,1.288747,67804.0,67803.0,1.34504647]
["bitfinex","BTCUSD",1730048869245,1.19622721,67804.0,67803.0,1.34504647]
["bitfinex","BTCUSD",1730048869489,1.0457234,67804.0,67803.0,1.34504647]
["bitfinex","BTCUSD",1730048870676,0.97939034,67804.0,67803.0,1.34504647]
["bitfinex","BTCUSD",1730048870908,0.88887055,67804.0,67803.0,1.34504647]
["bitfinex","BTCUSD",1730048871141,0.98139034,67804.0,67803.0,1.34504647]
["bitfinex","BTCUSD",1730048874046,0.97939034,67804.0,67803.0,1.34504647]
["bitfinex","BTCUSD",1730048874776,1.12989415,67804.0,67803.0,1.34504647]
["bitfinex","BTCUSD",1730048875009,0.97939034,67804.0,67803.0,1.34504647]
["bitfinex","BTCUSD",1730048875483,1.0457234,67804.0,67803.0,1.34504647]
["bitfinex","BTCUSD",1730048875716,1.0477234,67804.0,67803.0,1.34504647]
["bitfinex","BTCUSD",1730048875956,0.95520361,67804.0,67803.0,1.34504647]
["bitfinex","BTCUSD",1730048876191,0.9693234,67804.0,67803.0,1.34504647]
["bitfinex","BTCUSD",1730048876718,0.9914529,67804.0,67803.0,1.34504647]
["bitfinex","BTCUSD",1730048876965,1.01356723,67804.0,67803.0,1.34504647]
["bitfinex","BTCUSD",1730048881760,1.01351119,67804.0,67803.0,1.34504647]
["bitfinex","BTCUSD",1730048881968,0.92331119,67804.0,67803.0,1.34504647]
["bitfinex","BTCUSD",1730048882177,0.8307914,67804.0,67803.0,1.34504647]
["bitfinex","BTCUSD",1730048882899,0.69116851,67804.0,67803.0,1.34504647]
["bitfinex","BTCUSD",1730048883125,0.60275076,67804.0,67803.0,1.34504647]
["bitfinex","BTCUSD",1730048883337,0.64895581,67804.0,67803.0,1.34504647]
["bitfinex","BTCUSD",1730048883554,0.60475076,67804.0,67803.0,1.34504647]
["bitfinex","BTCUSD",1730048884666,0.71748902,67804.0,67803.0,1.34504647]
["bitfinex","BTCUSD",1730048884896,0.71748945,67804.0,67803.0,1.34504647]
["bitfinex","BTCUSD",1730048885974,0.62775119,67804.0,67803.0,1.34504647]
["bitfinex","BTCUSD",1730048886409,0.62775119,67804.0,67803.0,1.52134647]
["bitfinex","BTCUSD",1730048886410,0.72027098,67804.0,67803.0,1.52134647]
["bitfinex","BTCUSD",1730048888434,0.71805759,67804.0,67803.0,1.52134647]
["bitfinex","BTCUSD",1730048888647,0.72027098,67804.0,67803.0,1.52134647]
["bitfinex","BTCUSD",1730048891095,0.78658065,67804.0,67803.0,1.52134647]
["bitfinex","BTCUSD",1730048891529,0.72027098,67804.0,67803.0,1.52134647]
["bitfinex","BTCUSD",1730048891740,0.78658065,67804.0,67803.0,1.52134647]
["bitfinex","BTCUSD",1730048892358,0.72027098,67804.0,67803.0,1.52134647]
["bitfinex","BTCUSD",1730048892563,0.78658065,67804.0,67803.0,1.52134647]
["bitfinex","BTCUSD",1730048897652,0.72027098,67804.0,67803.0,1.52134647]
["bitfinex","BTCUSD",1730048897879,0.71827098,67804.0,67803.0,1.52134647]
["bitfinex","BTCUSD",1730048898109,0.72027098,67804.0,67803.0,1.34504647]
["bitfinex","BTCUSD",1730048898624,0.71827098,67804.0,67803.0,1.34504647]
["bitfinex","BTCUSD",1730048899099,0.72027098,67804.0,67803.0,1.34504647]
["bitfinex","BTCUSD",1730048899322,0.95926426,67804.0,67803.0,1.34504647]
["bitfinex","BTCUSD",1730048899549,0.87077479,67804.0,67803.0,1.34504647]
["bitfinex","BTCUSD",1730048899761,0.98138308,67804.0,67803.0,1.34504647]
["bitfinex","BTCUSD",1730048900038,0.97716969,67804.0,67803.0,1.34504647]
["bitfinex","BTCUSD",1730048900280,0.71827058,67804.0,67803.0,1.34504647]
["bitfinex","BTCUSD",1730048900502,0.80676615,67804.0,67803.0,1.34504647]
["bitfinex","BTCUSD",1730048900728,0.72027058,67804.0,67803.0,1.34504647]
["bitfinex","BTCUSD",1730048900955,0.62575079,67804.0,67803.0,1.44294647]
["bitfinex","BTCUSD",1730048901178,0.71827058,67804.0,67803.0,1.44294647]
["bitfinex","BTCUSD",1730048901404,0.78464479,67804.0,67803.0,1.44294647]
["bitfinex","BTCUSD",1730048901642,0.78664509,67804.0,67803.0,1.44294647]
["bitfinex","BTCUSD",1730048901847,0.78664509,67804.0,67803.0,1.43634236]
["bitfinex","BTCUSD",1730048902124,0.78664509,67804.0,67803.0,1.4419331]
["bitfinex","BTCUSD",1730048903554,0.7844318,67804.0,67803.0,1.4419331]
["bitfinex","BTCUSD",1730048903780,0.72027088,67804.0,67803.0,1.3440331]
["bitfinex","BTCUSD",1730048904469,0.78664922,67804.0,67803.0,1.3440331]
["bitfinex","BTCUSD",1730048905181,0.71805759,67804.0,67803.0,1.3440331]
["bitfinex","BTCUSD",1730048905442,0.78464993,67804.0,67803.0,1.3440331]
["bitfinex","BTCUSD",1730048906537,0.80677071,67804.0,67803.0,1.3440331]
["bitfinex","BTCUSD",1730048906790,0.80877071,67804.0,67803.0,1.3440331]
["bitfinex","BTCUSD",1730048907015,0.72027088,67804.0,67803.0,1.3440331]
["bitfinex","BTCUSD",1730048907808,0.80877071,67804.0,67803.0,1.3440331]
["bitfinex","BTCUSD",1730048908490,0.71827088,67804.0,67803.0,1.3440331]
["bitfinex","BTCUSD",1730048908724,0.72027088,67804.0,67803.0,1.3440331]
["bitfinex","BTCUSD",1730048908960,0.80877071,67804.0,67803.0,1.3440331]
["bitfinex","BTCUSD",1730048911996,0.80877071,67804.0,67803.0,1.34186752]
["bitfinex","BTCUSD",1730048913053,0.80233333,67804.0,67803.0,1.34186752]
["bitfinex","BTCUSD",1730048913263,0.80033333,67804.0,67803.0,1.34186752]
["bitfinex","BTCUSD",1730048913485,0.80233333,67804.0,67803.0,1.34186752]
["bitfinex","BTCUSD",1730048914153,0.72027088,67804.0,67803.0,1.34186752]
["bitfinex","BTCUSD",1730048915439,0.83087917,67804.0,67803.0,1.34186752]
["bitfinex","BTCUSD",1730048915851,0.83092102,67804.0,67803.0,1.34474643]
["bitfinex","BTCUSD",1730048916478,0.72027088,67804.0,67803.0,1.34474643]
["bitfinex","BTCUSD",1730048916683,0.83092102,67804.0,67803.0,1.34474643]
["bitfinex","BTCUSD",1730048916895,0.71827088,67804.0,67803.0,1.34474643]
["bitfinex","BTCUSD",1730048917118,0.83092102,67804.0,67803.0,1.34474643]
["bitfinex","BTCUSD",1730048917335,0.72027088,67804.0,67803.0,1.34474643]
["bitfinex","BTCUSD",1730048917803,0.71827088,67804.0,67803.0,1.34474643]
["bitfinex","BTCUSD",1730048918048,0.82892102,67804.0,67803.0,1.34474643]
["bitfinex","BTCUSD",1730048918697,0.97942483,67804.0,67803.0,1.34474643]
["bitfinex","BTCUSD",1730048919339,1.00573373,67804.0,67803.0,1.34474643]
["bitfinex","BTCUSD",1730048919784,0.89508359,67804.0,67803.0,1.34474643]
["bitfinex","BTCUSD",1730048920209,1.0037542,67804.0,67803.0,1.35058781]
["bitfinex","BTCUSD",1730048920424,1.0057542,67804.0,67803.0,1.35058781]
["bitfinex","BTCUSD",1730048920638,0.89508359,67804.0,67803.0,1.35058781]
["bitfinex","BTCUSD",1730048921765,0.89508359,67804.0,67803.0,1.35048359]
["bitfinex","BTCUSD",1730048922380,0.74457978,67804.0,67803.0,1.35048359]
["bitfinex","BTCUSD",1730048923657,0.74257978,67804.0,67803.0,1.35048359]
["bitfinex","BTCUSD",1730048929688,0.74457978,67804.0,67803.0,1.35048359]
["bitfinex","BTCUSD",1730048929891,0.74257978,67804.0,67803.0,1.35048359]
["bitfinex","BTCUSD",1730048930798,0.74457978,67804.0,67803.0,1.35048359]
["bitfinex","BTCUSD",1730048931634,0.74257978,67804.0,67803.0,1.35048359]
["bitfinex","BTCUSD",1730048933433,0.74457978,67804.0,67803.0,1.35048359]
["bitfinex","BTCUSD",1730048935457,0.71805759,67804.0,67803.0,1.35048359]
["bitfinex","BTCUSD",1730048936492,0.78557707,67804.0,67803.0,1.35048359]
["bitfinex","BTCUSD",1730048936697,0.78779036,67804.0,67803.0,1.35048359]
["bitfinex","BTCUSD",1730048937144,0.78579036,67804.0,67803.0,1.35048359]
["bitfinex","BTCUSD",1730048939089,0.78357707,67804.0,67803.0,1.35048359]
["bitfinex","BTCUSD",1730048939325,0.80857738,67804.0,67803.0,1.35048359]
["bitfinex","BTCUSD",1730048939729,0.71605759,67804.0,67803.0,1.35048359]
["bitfinex","BTCUSD",1730048940030,0.81079067,67804.0,67803.0,1.35048359]
["bitfinex","BTCUSD",1730048942300,0.80857738,67804.0,67803.0,1.35048359]
["bitfinex","BTCUSD",1730048943309,0.81279067,67804.0,67803.0,1.35048359]
["bitfinex","BTCUSD",1730048944500,0.81535355,67804.0,67803.0,1.35048359]
["bitfinex","BTCUSD",1730048945785,0.87217726,67804.0,67803.0,1.35048359]
["bitfinex","BTCUSD",1730048946030,0.87017726,67804.0,67803.0,1.35048359]
["bitfinex","BTCUSD",1730048946665,0.77765747,67804.0,67803.0,1.35048359]
["bitfinex","BTCUSD",1730048946883,0.77987076,67804.0,67803.0,1.35048359]
["bitfinex","BTCUSD",1730048947528,0.87239055,67804.0,67803.0,1.35048359]
["bitfinex","BTCUSD",1730048947965,0.77987076,67804.0,67803.0,1.35048359]
["bitfinex","BTCUSD",1730048950157,0.68935097,67804.0,67803.0,1.35048359]
["bitfinex","BTCUSD",1730048950368,0.68935097,67804.0,67803.0,1.44138359]
["bitfinex","BTCUSD",1730048950369,0.79806359,67804.0,67803.0,1.44138359]
["bitfinex","BTCUSD",1730048950583,0.68735097,67804.0,67803.0,1.44138359]
["bitfinex","BTCUSD",1730048950803,0.68735097,67804.0,67803.0,1.51858359]
["bitfinex","BTCUSD",1730048951023,0.77591918,67804.0,67803.0,1.51858359]
["bitfinex","BTCUSD",1730048952502,0.68735097,67804.0,67803.0,1.51858359]
["bitfinex","BTCUSD",1730048953550,0.77591692,67804.0,67803.0,1.51858359]
["bitfinex","BTCUSD",1730048953932,0.68735097,67804.0,67803.0,1.51858359]
["bitfinex","BTCUSD",1730048954104,0.68235097,67804.0,67803.0,1.51858359]
["bitfinex","BTCUSD",1730048954320,0.6642491,67804.0,67803.0,1.51858359]
["bitfinex","BTCUSD",1730048956605,0.75070035,67804.0,67803.0,1.51858359]
["bitfinex","BTCUSD",1730048957226,0.74848706,67804.0,67803.0,1.51858359]
["bitfinex","BTCUSD",1730048957429,0.77500973,67804.0,67803.0,1.51858359]
["bitfinex","BTCUSD",1730048957633,0.86356064,67804.0,67803.0,1.51858359]
["bitfinex","BTCUSD",1730048958046,0.77500973,67804.0,67803.0,1.51858359]
["bitfinex","BTCUSD",1730048958248,0.85856064,67804.0,67803.0,1.51858359]
["bitfinex","BTCUSD",1730048958828,0.86056064,67804.0,67803.0,1.51858359]
["bitfinex","BTCUSD",1730048959025,0.86556064,67804.0,67803.0,1.51858359]
["bitfinex","BTCUSD",1730048960339,0.86056064,67804.0,67803.0,1.51858359]
["bitfinex","BTCUSD",1730048960567,0.85856064,67804.0,67803.0,1.51858359]
["bitfinex","BTCUSD",1730048960827,0.83203797,67804.0,67803.0,1.51858359]
["bitfinex","BTCUSD",1730048961031,0.83423714,67804.0,67803.0,1.51858359]
["bitfinex","BTCUSD",1730048961234,0.83923714,67804.0,67803.0,1.51858359]
["bitfinex","BTCUSD",1730048962747,0.84123714,67804.0,67803.0,1.51858359]
["bitfinex","BTCUSD",1730048963705,0.75270005,67804.0,67803.0,1.51858359]
["bitfinex","BTCUSD",1730048964105,0.84123714,67804.0,67803.0,1.51858359]
["bitfinex","BTCUSD",1730048965780,0.83923714,67804.0,67803.0,1.51858359]
["bitfinex","BTCUSD",1730048966009,0.83922898,67804.0,67803.0,1.51858359]
["bitfinex","BTCUSD",1730048966222,0.84122898,67804.0,67803.0,1.51858359]
["bitfinex","BTCUSD",1730048966607,0.75270005,67804.0,67803.0,1.51858359]
["bitfinex","BTCUSD",1730048967015,0.84122898,67804.0,67803.0,1.51858359]
["bitfinex","BTCUSD",1730048967165,0.75270005,67804.0,67803.0,1.51858359]
["bitfinex","BTCUSD",1730048967582,0.75070005,67804.0,67803.0,1.51858359]
["bitfinex","BTCUSD",1730048969793,0.75270005,67804.0,67803.0,1.42768359]
["bitfinex","BTCUSD",1730048970030,0.84122898,67804.0,67803.0,1.42768359]
["bitfinex","BTCUSD",1730048970263,0.75270005,67804.0,67803.0,1.42768359]
["bitfinex","BTCUSD",1730048970934,0.88164615,67804.0,67803.0,1.35048359]
["bitfinex","BTCUSD",1730048971142,0.87964615,67804.0,67803.0,1.35048359]
["bitfinex","BTCUSD",1730048971368,0.7932965,67804.0,67803.0,1.35048359]
["bitfinex","BTCUSD",1730048971574,0.90395708,67804.0,67803.0,1.35048359]
["bitfinex","BTCUSD",1730048971786,0.90395709,67804.0,67803.0,1.35048359]
["bitfinex","BTCUSD",1730048971989,0.7932965,67804.0,67803.0,1.35048359]
["bitfinex","BTCUSD",1730048972431,0.90395697,67804.0,67803.0,1.35048359]
["bitfinex","BTCUSD",1730048972634,0.7932965,67804.0,67803.0,1.35048359]
["bitfinex","BTCUSD",1730048972855,0.90395764,67804.0,67803.0,1.35048359]
["bitfinex","BTCUSD",1730048973525,0.89895764,67804.0,67803.0,1.35048359]
["bitfinex","BTCUSD",1730048974492,0.7882965,67804.0,67803.0,1.35048359]
["bitfinex","BTCUSD",1730048974970,0.77000939,67804.0,67803.0,1.35048359]
["bitfinex","BTCUSD",1730048975250,0.86252918,67804.0,67803.0,1.35048359]
["bitfinex","BTCUSD",1730048975484,0.86252918,67804.0,67803.0,1.20299859]
["bitfinex","BTCUSD",1730048975917,0.86252918,67804.0,67803.0,1.14400459]
["bitfinex","BTCUSD",1730048976173,0.86252918,67804.0,67803.0,1.05551359]
["bitfinex","BTCUSD",1730048976174,1.06699483,67804.0,67803.0,1.05551359]
["bitfinex","BTCUSD",1730048976387,0.95632918,67804.0,67803.0,1.05551359]
["bitfinex","BTCUSD",1730048976599,1.06498932,67804.0,67803.0,0.99651959]
["bitfinex","BTCUSD",1730048976820,0.95432918,67804.0,67803.0,0.90802859]
["bitfinex","BTCUSD",1730048977244,1.06498878,67804.0,67803.0,0.90802859]
["bitfinex","BTCUSD",1730048977454,1.09863625,67804.0,67803.0,0.90802859]
["bitfinex","BTCUSD",1730048977667,1.09863625,67804.0,67803.0,0.81953759]
["bitfinex","BTCUSD",1730048977874,1.17603625,67804.0,67803.0,0.76054359]
["bitfinex","BTCUSD",1730048978726,1.06537665,67804.0,67803.0,0.76054359]
["bitfinex","BTCUSD",1730048981710,1.06737665,67804.0,67803.0,0.76054359]
["bitfinex","BTCUSD",1730048982305,1.04085432,67804.0,67803.0,0.76054359]
["bitfinex","BTCUSD",1730048982862,1.04306772,67804.0,67803.0,0.76054359]
["bitfinex","BTCUSD",1730048983263,1.04106772,67804.0,67803.0,0.76054359]
["bitfinex","BTCUSD",1730048984512,1.00742025,67804.0,67803.0,0.76054359]
["bitfinex","BTCUSD",1730048985094,1.00742025,67804.0,67803.0,0.7528558]
["bitfinex","BTCUSD",1730048985638,1.00520685,67804.0,67803.0,0.7528558]
["bitfinex","BTCUSD",1730048986210,1.00742025,67804.0,67803.0,0.7528558]
["bitfinex","BTCUSD",1730048986615,1.04063369,67804.0,67803.0,0.7528558]
["bitfinex","BTCUSD",1730048987746,0.93002025,67804.0,67803.0,0.7528558]
["bitfinex","BTCUSD",1730048988828,0.93002025,67804.0,67803.0,0.74801774]
["bitfinex","BTCUSD",1730048991884,0.92780685,67804.0,67803.0,0.74801774]
["bitfinex","BTCUSD",1730048992188,0.93002025,67804.0,67803.0,0.74801774]
["bitfinex","BTCUSD",1730048993862,1.08052406,67804.0,67803.0,0.74801774]
["bitfinex","BTCUSD",1730048995126,1.08252406,67804.0,67803.0,0.74801774]
["bitfinex","BTCUSD",1730048996182,1.08031066,67804.0,67803.0,0.74801774]
["bitfinex","BTCUSD",1730048996725,1.08052406,67804.0,67803.0,0.74801774]
["bitfinex","BTCUSD",1730048998022,1.07831066,67804.0,67803.0,0.74801774]
["bitfinex","BTCUSD",1730048998862,1.08052406,67804.0,67803.0,0.74801774]
["bitfinex","BTCUSD",1730048999833,0.98872406,67804.0,67803.0,0.74801774]
["bitfinex","BTCUSD",1730049000995,1.07738406,67804.0,67803.0,0.74801774]
["bitfinex","BTCUSD",1730049001216,0.98872406,67804.0,67803.0,0.74801774]
["bitfinex","BTCUSD",1730049002531,0.83822025,67804.0,67803.0,0.74801774]
["bitfinex","BTCUSD",1730049004068,0.84022025,67804.0,67803.0,0.74801774]
["bitfinex","BTCUSD",1730049005287,0.74270046,67804.0,67803.0,0.83011774]
["bitfinex","BTCUSD",1730049005495,0.99570046,67804.0,67803.0,0.83011774]
["bitfinex","BTCUSD",1730049006631,0.99348706,67804.0,67803.0,0.83011774]
["bitfinex","BTCUSD",1730049007253,0.99092418,67804.0,67803.0,0.83011774]
["bitfinex","BTCUSD",1730049007470,1.10355777,67804.0,67803.0,0.92351774]
["bitfinex","BTCUSD",1730049007676,1.10577103,67804.0,67803.0,0.92351774]
["bitfinex","BTCUSD",1730049008091,0.99513744,67804.0,67803.0,0.92351774]
["bitfinex","BTCUSD",1730049010112,0.99292418,67804.0,67803.0,0.92351774]
["bitfinex","BTCUSD",1730049010353,0.99513744,67804.0,67803.0,0.92351774]
["bitfinex","BTCUSD",1730049010600,0.99313744,67804.0,67803.0,0.92351774]
["bitfinex","BTCUSD",1730049011067,0.99513744,67804.0,67803.0,0.92351774]
["bitfinex","BTCUSD",1730049011293,0.99313744,67804.0,67803.0,0.92351774]
["bitfinex","BTCUSD",1730049012304,1.08165104,67804.0,67803.0,0.92351774]
["bitfinex","BTCUSD",1730049013153,1.08365104,67804.0,67803.0,0.92351774]
["bitfinex","BTCUSD",1730049013386,1.08365104,67804.0,67803.0,0.9202891]
["bitfinex","BTCUSD",1730049013607,1.08143778,67804.0,67803.0,0.92350426]
["bitfinex","BTCUSD",1730049014558,1.07943778,67804.0,67803.0,0.92350426]
["bitfinex","BTCUSD",1730049014764,1.08365104,67804.0,67803.0,0.92350426]
["bitfinex","BTCUSD",1730049015384,1.08165104,67804.0,67803.0,0.92350426]
["bitfinex","BTCUSD",1730049016258,1.08365104,67804.0,67803.0,0.92350426]
["bitfinex","BTCUSD",1730049017340,0.99292418,67804.0,67803.0,0.92350426]
["bitfinex","BTCUSD",1730049017584,0.99513744,67804.0,67803.0,0.92350426]
["bitfinex","BTCUSD",1730049018261,1.0836445,67804.0,67803.0,0.92350426]
["bitfinex","BTCUSD",1730049018911,1.0816445,67804.0,67803.0,0.92350426]
["bitfinex","BTCUSD",1730049019150,0.99313744,67804.0,67803.0,0.92350426]
["bitfinex","BTCUSD",1730049019584,1.0816404,67804.0,67803.0,0.92350426]
["bitfinex","BTCUSD",1730049020033,0.99313744,67804.0,67803.0,0.92350426]
["bitfinex","BTCUSD",1730049020458,1.08163963,67804.0,67803.0,0.92350426]
["bitfinex","BTCUSD",1730049020875,1.07942637,67804.0,67803.0,0.92350426]
["bitfinex","BTCUSD",1730049021106,1.08163963,67804.0,67803.0,0.92350426]
["bitfinex","BTCUSD",1730049021314,1.08363963,67804.0,67803.0,0.92350426]
["bitfinex","BTCUSD",1730049021531,1.08363963,67804.0,67803.0,0.92340262]
["bitfinex","BTCUSD",1730049024823,1.08163963,67804.0,67803.0,0.92340262]
["bitfinex","BTCUSD",1730049027768,1.08420275,67804.0,67803.0,0.92340262]
["bitfinex","BTCUSD",1730049028632,1.08419682,67804.0,67803.0,0.92340262]
["bitfinex","BTCUSD",1730049028863,1.0816337,67804.0,67803.0,0.92340262]
["bitfinex","BTCUSD",1730049030155,1.0836337,67804.0,67803.0,0.92340262]
["bitfinex","BTCUSD",1730049030357,1.0816337,67804.0,67803.0,0.92340262]
["bitfinex","BTCUSD",1730049030562,1.0836337,67804.0,67803.0,0.92340262]
["bitfinex","BTCUSD",1730049032273,0.99513744,67804.0,67803.0,0.92340262]
["bitfinex","BTCUSD",1730049032515,0.99313744,67804.0,67803.0,0.92340262]
["bitfinex","BTCUSD",1730049032733,1.08164146,67804.0,67803.0,0.92340262]
["bitfinex","BTCUSD",1730049033394,0.99313744,67804.0,67803.0,0.92340262]
["bitfinex","BTCUSD",1730049034659,1.08164492,67804.0,67803.0,0.92340262]
["bitfinex","BTCUSD",1730049034871,1.08364492,67804.0,67803.0,0.92340262]
["bitfinex","BTCUSD",1730049035955,0.99513744,67804.0,67803.0,0.92340262]
["bitfinex","BTCUSD",1730049037244,0.99313744,67804.0,67803.0,0.92340262]
["bitfinex","BTCUSD",1730049038660,1.08165554,67804.0,67803.0,0.92340262]
["bitfinex","BTCUSD",1730049038876,1.08165554,67804.0,67803.0,0.92840262]
["bitfinex","BTCUSD",1730049039105,1.08165122,67804.0,67803.0,0.92840262]
["bitfinex","BTCUSD",1730049039312,1.07943796,67804.0,67803.0,0.92840262]
["bitfinex","BTCUSD",1730049039722,1.08165122,67804.0,67803.0,0.92840262]
["bitfinex","BTCUSD",1730049040100,1.08365122,67804.0,67803.0,0.92840262]
["bitfinex","BTCUSD",1730049040323,1.07943796,67804.0,67803.0,0.92840262]
["bitfinex","BTCUSD",1730049041500,1.07943796,67804.0,67803.0,0.92806374]
["bitfinex","BTCUSD",1730049041501,1.08165122,67804.0,67803.0,0.92806374]
["bitfinex","BTCUSD",1730049042424,0.99513744,67804.0,67803.0,0.92806374]
["bitfinex","BTCUSD",1730049042631,1.08365122,67804.0,67803.0,0.92806374]
["bitfinex","BTCUSD",1730049042836,1.08143796,67804.0,67803.0,0.92806374]
["bitfinex","BTCUSD",1730049045375,1.07943796,67804.0,67803.0,0.92806374]
["bitfinex","BTCUSD",1730049045626,1.08165122,67804.0,67803.0,0.92806374]
["bitfinex","BTCUSD",1730049047296,1.08143796,67804.0,67803.0,0.92806374]
["bitfinex","BTCUSD",1730049047710,1.08365122,67804.0,67803.0,0.92806374]
["bitfinex","BTCUSD",1730049048326,0.99513744,67804.0,67803.0,0.92806374]
["bitfinex","BTCUSD",1730049049144,0.99313744,67804.0,67803.0,0.92806374]
["bitfinex","BTCUSD",1730049049574,0.99570044,67804.0,67803.0,0.92806374]
["bitfinex","BTCUSD",1730049050345,1.10639756,67804.0,67803.0,0.92806374]
["bitfinex","BTCUSD",1730049050545,1.10383456,67804.0,67803.0,0.92806374]
["bitfinex","BTCUSD",1730049051513,0.99313744,67804.0,67803.0,0.92806374]
["bitfinex","BTCUSD",1730049052390,0.99513744,67804.0,67803.0,0.92806374]
["bitfinex","BTCUSD",1730049052813,0.99313744,67804.0,67803.0,0.92806374]
["bitfinex","BTCUSD",1730049056640,0.99513744,67804.0,67803.0,0.92806374]
["bitfinex","BTCUSD",1730049059239,0.99513744,67804.0,67803.0,0.83466374]
["bitfinex","BTCUSD",1730049061415,0.99313744,67804.0,67803.0,0.83466374]
["bitfinex","BTCUSD",1730049064344,0.99513744,67804.0,67803.0,0.83466374]
["bitfinex","BTCUSD",1730049065056,0.99313744,67804.0,67803.0,0.83466374]
["bitfinex","BTCUSD",1730049065264,0.99513744,67804.0,67803.0,0.75256374]
["bitfinex","BTCUSD",1730049067558,0.99313744,67804.0,67803.0,0.75256374]
["bitfinex","BTCUSD",1730049069025,0.99092418,67804.0,67803.0,0.75256374]
["bitfinex","BTCUSD",1730049069241,0.99313755,67804.0,67803.0,0.75256374]
["bitfinex","BTCUSD",1730049070159,1.08565734,67804.0,67803.0,0.75256374]
["bitfinex","BTCUSD",1730049070373,1.08565734,67804.0,67803.0,0.74756374]
["bitfinex","BTCUSD",1730049070374,1.08765734,67804.0,67803.0,0.74756374]
["bitfinex","BTCUSD",1730049070600,1.08765734,67804.0,67803.0,0.51158774]
["bitfinex","BTCUSD",1730049070601,1.26175734,67804.0,67803.0,0.51158774]
["bitfinex","BTCUSD",1730049070816,1.26175734,67804.0,67803.0,0.48209074]
["bitfinex","BTCUSD",1730049071041,1.41226115,67804.0,67803.0,0.46940261]
["bitfinex","BTCUSD",1730049071256,1.41261105,67804.0,67803.0,0.46940261]
["bitfinex","BTCUSD",1730049071685,1.41482442,67804.0,67803.0,0.46940261]
["bitfinex","BTCUSD",1730049072104,1.26432061,67804.0,67803.0,0.46940261]
["bitfinex","BTCUSD",1730049072548,1.26210724,67804.0,67803.0,0.46940261]
["bitfinex","BTCUSD",1730049072779,1.26232061,67804.0,67803.0,0.46940261]
["bitfinex","BTCUSD",1730049074329,1.26432061,67804.0,67803.0,0.46940261]
["bitfinex","BTCUSD",1730049074745,1.26210724,67804.0,67803.0,0.46940261]
["bitfinex","BTCUSD",1730049074954,1.26432061,67804.0,67803.0,0.46940261]
["bitfinex","BTCUSD",1730049075447,1.30730191,67804.0,67803.0,0.46940261]
["bitfinex","BTCUSD",1730049076277,1.30308854,67804.0,67803.0,0.46940261]
["bitfinex","BTCUSD",1730049077171,1.30530191,67804.0,67803.0,0.46940261]
["bitfinex","BTCUSD",1730049077393,1.4159565,67804.0,67803.0,0.46940261]
["bitfinex","BTCUSD",1730049078272,1.4179565,67804.0,67803.0,0.46940261]
["bitfinex","BTCUSD",1730049079385,1.4159565,67804.0,67803.0,0.46940261]
["bitfinex","BTCUSD",1730049079817,1.41374313,67804.0,67803.0,0.46940261]
["bitfinex","BTCUSD",1730049080707,1.30530191,67804.0,67803.0,0.46940261]
["bitfinex","BTCUSD",1730049081573,1.26232061,67804.0,67803.0,0.46930091]
["bitfinex","BTCUSD",1730049087909,1.26432061,67804.0,67803.0,0.46930091]
["bitfinex","BTCUSD",1730049089070,1.39704356,67804.0,67803.0,0.46930091]
["bitfinex","BTCUSD",1730049089314,1.39504356,67804.0,67803.0,0.46930091]
["bitfinex","BTCUSD",1730049089546,1.41282442,67804.0,67803.0,0.46930091]
["bitfinex","BTCUSD",1730049091555,1.54554737,67804.0,67803.0,0.46930091]
["bitfinex","BTCUSD",1730049097443,1.33732442,67804.0,67803.0,0.46930091]
["bitfinex","BTCUSD",1730049097922,1.47003676,67804.0,67803.0,0.46930091]
["bitfinex","BTCUSD",1730049098689,1.47003676,67804.0,67803.0,0.43931963]
["bitfinex","BTCUSD",1730049099845,1.97003676,67804.0,67803.0,0.43931963]
["bitfinex","BTCUSD",1730049100071,1.83732442,67804.0,67803.0,0.43931963]
["bitfinex","BTCUSD",1730049103430,1.83732442,67804.0,67803.0,0.40690168]
["bitfinex","BTCUSD",1730049104128,1.83732442,67804.0,67803.0,0.37703162]
["bitfinex","BTCUSD",1730049108241,1.59430082,67804.0,67803.0,0.37703162]
["bitfinex","BTCUSD",1730049108432,1.6807404,67804.0,67803.0,0.37703162]
["bitfinex","BTCUSD",1730049108717,1.49770082,67804.0,67803.0,0.37703162]
["bitfinex","BTCUSD",1730049108936,1.6827404,67804.0,67803.0,0.37703162]
["bitfinex","BTCUSD",1730049109190,1.49770082,67804.0,67803.0,0.37703162]
["bitfinex","BTCUSD",1730049109453,1.6827404,67804.0,67803.0,0.37703162]
["bitfinex","BTCUSD",1730049110418,1.6807404,67804.0,67803.0,0.37703162]
["bitfinex","BTCUSD",1730049110852,1.67852703,67804.0,67803.0,0.37703162]
["bitfinex","BTCUSD",1730049112033,1.68074063,67804.0,67803.0,0.37703162]
["bitfinex","BTCUSD",1730049112253,1.68274063,67804.0,67803.0,0.37703162]
["bitfinex","BTCUSD",1730049113513,1.83324444,67804.0,67803.0,0.37703162]
["bitfinex","BTCUSD",1730049114419,1.83103084,67804.0,67803.0,0.37703162]
["bitfinex","BTCUSD",1730049114636,1.83324444,67804.0,67803.0,0.37703162]
["bitfinex","BTCUSD",1730049117622,1.68274063,67804.0,67803.0,0.37703162]
["bitfinex","BTCUSD",1730049117820,1.68074063,67804.0,67803.0,0.37703162]
["bitfinex","BTCUSD",1730049118031,1.68274063,67804.0,67803.0,0.37703162]
["bitfinex","BTCUSD",1730049120224,1.68074063,67804.0,67803.0,0.37703162]
["bitfinex","BTCUSD",1730049120444,1.68274063,67804.0,67803.0,0.37703162]
["bitfinex","BTCUSD",1730049120663,1.68074063,67804.0,67803.0,0.37703162]
["bitfinex","BTCUSD",1730049120892,1.83124444,67804.0,67803.0,0.37703162]
["bitfinex","BTCUSD",1730049121281,1.68074063,67804.0,67803.0,0.37703162]
["bitfinex","BTCUSD",1730049121523,1.68274063,67804.0,67803.0,0.37703162]
["bitfinex","BTCUSD",1730049125910,1.68052703,67804.0,67803.0,0.37703162]
["bitfinex","BTCUSD",1730049127204,1.68274063,67804.0,67803.0,0.37703162]
["bitfinex","BTCUSD",1730049128798,1.68074063,67804.0,67803.0,0.37703162]
["bitfinex","BTCUSD",1730049129423,1.67852703,67804.0,67803.0,0.37703162]
["bitfinex","BTCUSD",1730049130074,1.68074063,67804.0,67803.0,0.37703162]
["bitfinex","BTCUSD",1730049130699,1.59022084,67804.0,67803.0,0.37703162]
["bitfinex","BTCUSD",1730049130906,1.59022084,67804.0,67803.0,0.46863162]
["bitfinex","BTCUSD",1730049131134,1.59022084,67804.0,67803.0,0.48129059]
["bitfinex","BTCUSD",1730049131561,1.58822084,67804.0,67803.0,0.48129059]
["bitfinex","BTCUSD",1730049132029,1.49570105,67804.0,67803.0,0.46863162]
["bitfinex","BTCUSD",1730049132247,1.68074063,67804.0,67803.0,0.46863162]
["bitfinex","BTCUSD",1730049132956,1.68274063,67804.0,67803.0,0.46863162]
["bitfinex","BTCUSD",1730049133380,1.80783177,67804.0,67803.0,0.46863162]
["bitfinex","BTCUSD",1730049133593,1.67291238,67804.0,67803.0,0.46863162]
["bitfinex","BTCUSD",1730049134908,1.67491238,67804.0,67803.0,0.46863162]
["bitfinex","BTCUSD",1730049135127,1.67291238,67804.0,67803.0,0.46863162]
["bitfinex","BTCUSD",1730049135357,1.67491238,67804.0,67803.0,0.46863162]
["bitfinex","BTCUSD",1730049138423,1.58239259,67804.0,67803.0,0.46863162]
["bitfinex","BTCUSD",1730049141991,1.4898728,67804.0,67803.0,0.46863162]
["bitfinex","BTCUSD",1730049142194,1.4878728,67804.0,67803.0,0.54613162]
["bitfinex","BTCUSD",1730049142405,1.4898728,67804.0,67803.0,0.54613162]
["bitfinex","BTCUSD",1730049142611,1.4898728,67804.0,67803.0,0.5587827]
["bitfinex","BTCUSD",1730049142822,1.4876592,67804.0,67803.0,0.5587827]
["bitfinex","BTCUSD",1730049143476,1.48987253,67804.0,67803.0,0.5587827]
["bitfinex","BTCUSD",1730049145321,1.48787253,67804.0,67803.0,0.5587827]
["bitfinex","BTCUSD",1730049145732,1.48987253,67804.0,67803.0,0.5587827]
["bitfinex","BTCUSD",1730049146376,1.4876592,67804.0,67803.0,0.5587827]
["bitfinex","BTCUSD",1730049146617,1.58017899,67804.0,67803.0,0.5587827]
["bitfinex","BTCUSD",1730049146825,1.58239232,67804.0,67803.0,0.5587827]
["bitfinex","BTCUSD",1730049147298,1.57982905,67804.0,67803.0,0.5587827]
["bitfinex","BTCUSD",1730049148370,1.57782905,67804.0,67803.0,0.5587827]
["bitfinex","BTCUSD",1730049149238,1.57982905,67804.0,67803.0,0.5587827]
["bitfinex","BTCUSD",1730049149707,1.57982905,67804.0,67803.0,0.4671827]
["bitfinex","BTCUSD",1730049149911,1.57982905,67804.0,67803.0,0.3896827]
["bitfinex","BTCUSD",1730049150823,1.57782905,67804.0,67803.0,0.3896827]
["bitfinex","BTCUSD",1730049151027,1.72833286,67804.0,67803.0,0.3896827]
["bitfinex","BTCUSD",1730049151240,1.72833286,67804.0,67803.0,0.37703162]
["bitfinex","BTCUSD",1730049153895,1.72833286,67804.0,67803.0,0.38203162]
["bitfinex","BTCUSD",1730049154104,1.72833286,67804.0,67803.0,0.37703162]
["bitfinex","BTCUSD",1730049154313,1.72833286,67804.0,67803.0,0.38203162]
["bitfinex","BTCUSD",1730049155374,1.57782905,67804.0,67803.0,0.37703162]
["bitfinex","BTCUSD",1730049155607,1.57782905,67804.0,67803.0,0.38203162]
["bitfinex","BTCUSD",1730049156313,1.57782905,67804.0,67803.0,0.37703162]
["bitfinex","BTCUSD",1730049156545,1.57782905,67804.0,67803.0,0.38203162]
["bitfinex","BTCUSD",1730049158567,1.48530926,67804.0,67803.0,0.38203162]
["bitfinex","BTCUSD",1730049158811,1.57782905,67804.0,67803.0,0.38203162]
["bitfinex","BTCUSD",1730049159506,1.57982905,67804.0,67803.0,0.38203162]
["bitfinex","BTCUSD",1730049159716,1.57782905,67804.0,67803.0,0.38203162]
["bitfinex","BTCUSD",1730049160205,1.57782905,67804.0,67803.0,0.37703162]
["bitfinex","BTCUSD",1730049160415,1.57782905,67804.0,67803.0,0.38203162]
["bitfinex","BTCUSD",1730049161711,1.57782905,67804.0,67803.0,0.37703162]
["bitfinex","BTCUSD",1730049162146,1.57782905,67804.0,67803.0,0.38203162]
["bitfinex","BTCUSD",1730049163429,1.57782905,67804.0,67803.0,0.37703162]
["bitfinex","BTCUSD",1730049163650,1.57782905,67804.0,67803.0,0.38203162]
["bitfinex","BTCUSD",1730049165832,1.57782905,67804.0,67803.0,0.37703162]
["bitfinex","BTCUSD",1730049166044,1.57782905,67804.0,67803.0,0.38203162]
["bitfinex","BTCUSD",1730049166700,1.57782905,67804.0,67803.0,0.39459016]
["bitfinex","BTCUSD",1730049166905,1.57782905,67804.0,67803.0,0.38203162]
["bitfinex","BTCUSD",1730049167817,1.67291206,67804.0,67803.0,0.38203162]
["bitfinex","BTCUSD",1730049168147,1.58039227,67804.0,67803.0,0.38203162]
["bitfinex","BTCUSD",1730049168557,1.67291206,67804.0,67803.0,0.38203162]
["bitfinex","BTCUSD",1730049170178,1.67291206,67804.0,67803.0,0.37703162]
["bitfinex","BTCUSD",1730049170392,1.67291206,67804.0,67803.0,0.38203162]
["bitfinex","BTCUSD",1730049171727,1.67291206,67804.0,67803.0,0.37703162]
["bitfinex","BTCUSD",1730049171940,1.67291206,67804.0,67803.0,0.38203162]
["bitfinex","BTCUSD",1730049172564,1.67069873,67804.0,67803.0,0.38203162]
["bitfinex","BTCUSD",1730049173206,1.67291206,67804.0,67803.0,0.38203162]
["bitfinex","BTCUSD",1730049179422,1.80577154,67804.0,67803.0,0.38203162]
["bitfinex","BTCUSD",1730049181633,1.80581874,67804.0,67803.0,0.38203162]
["bitfinex","BTCUSD",1730049182100,1.48787248,67804.0,67803.0,0.38203162]
["bitfinex","BTCUSD",1730049182342,1.67291206,67804.0,67803.0,0.38203162]
["bitfinex","BTCUSD",1730049186066,1.67291206,67804.0,67803.0,0.38045734]
["bitfinex","BTCUSD",1730049189331,1.67491206,67804.0,67803.0,0.38045734]
["bitfinex","BTCUSD",1730049190032,1.67491206,67804.0,67803.0,0.37545734]
["bitfinex","BTCUSD",1730049190256,1.67491206,67804.0,67803.0,0.38045734]
["bitfinex","BTCUSD",1730049190699,1.67234884,67804.0,67803.0,0.38045734]
["bitfinex","BTCUSD",1730049192022,1.67234884,67804.0,67803.0,0.37545734]
["bitfinex","BTCUSD",1730049192702,1.82285265,67804.0,67803.0,0.37545734]
["bitfinex","BTCUSD",1730049192937,1.82085265,67804.0,67803.0,0.37545734]
["bitfinex","BTCUSD",1730049193201,1.48730926,67804.0,67803.0,0.54865734]
["bitfinex","BTCUSD",1730049193418,1.57561572,67804.0,67803.0,0.55365734]
["bitfinex","BTCUSD",1730049194379,1.4853091,67804.0,67803.0,0.55365734]
["bitfinex","BTCUSD",1730049194855,1.4873091,67804.0,67803.0,0.55365734]
["bitfinex","BTCUSD",1730049197010,1.48309593,67804.0,67803.0,0.55365734]
["bitfinex","BTCUSD",1730049197244,1.57561572,67804.0,67803.0,0.55365734]
["bitfinex","BTCUSD",1730049197730,1.57761572,67804.0,67803.0,0.55365734]
["bitfinex","BTCUSD",1730049197972,1.57982889,67804.0,67803.0,0.55365734]
["bitfinex","BTCUSD",1730049198898,1.57561572,67804.0,67803.0,0.55365734]
["bitfinex","BTCUSD",1730049199138,1.57782889,67804.0,67803.0,0.55365734]
["bitfinex","BTCUSD",1730049200069,1.57982889,67804.0,67803.0,0.55365734]
["bitfinex","BTCUSD",1730049200546,1.57761572,67804.0,67803.0,0.55365734]
["bitfinex","BTCUSD",1730049200814,1.67013551,67804.0,67803.0,0.55365734]
["bitfinex","BTCUSD",1730049201697,1.66813551,67804.0,67803.0,0.55365734]
["bitfinex","BTCUSD",1730049201931,1.67034868,67804.0,67803.0,0.55365734]
["bitfinex","BTCUSD",1730049202472,1.66813551,67804.0,67803.0,0.55365734]
["bitfinex","BTCUSD",1730049202919,1.67034868,67804.0,67803.0,0.55365734]
["bitfinex","BTCUSD",1730049204878,1.57782889,67804.0,67803.0,0.55365734]
["bitfinex","BTCUSD",1730049205587,1.67034868,67804.0,67803.0,0.55365734]
["bitfinex","BTCUSD",1730049206944,1.67234868,67804.0,67803.0,0.55365734]
["bitfinex","BTCUSD",1730049208029,1.67034868,67804.0,67803.0,0.55365734]
["bitfinex","BTCUSD",1730049210519,1.67034868,67804.0,67803.0,0.46345734]
["bitfinex","BTCUSD",1730049211581,1.66813551,67804.0,67803.0,0.46345734]
["bitfinex","BTCUSD",1730049211801,1.67034868,67804.0,67803.0,0.46345734]
["bitfinex","BTCUSD",1730049212225,1.67234868,67804.0,67803.0,0.38045734]
["bitfinex","BTCUSD",1730049212661,0.007,67801.0,67800.0,0.001646]
["bitfinex","BTCUSD",1730049212873,0.79082677,67801.0,67800.0,0.001646]
["bitfinex","BTCUSD",1730049213321,0.78882677,67801.0,67800.0,0.001646]
["bitfinex","BTCUSD",1730049213762,0.85527387,67801.0,67800.0,0.001646]
["bitfinex","BTCUSD",1730049213974,0.78882677,67801.0,67800.0,0.001646]
["bitfinex","BTCUSD",1730049214180,0.85527488,67801.0,67800.0,0.001646]
["bitfinex","BTCUSD",1730049214617,0.78882677,67801.0,67800.0,0.001646]
["bitfinex","BTCUSD",1730049215684,0.85527446,67801.0,67800.0,0.001646]
["bitfinex","BTCUSD",1730049220532,0.78882677,67801.0,67800.0,0.001646]
["bitfinex","BTCUSD",1730049221800,0.85527728,67801.0,67800.0,0.001646]
["bitfinex","BTCUSD",1730049222205,0.76275749,67801.0,67800.0,0.001646]
["bitfinex","BTCUSD",1730049222611,0.80705508,67801.0,67800.0,0.001646]
["bitfinex","BTCUSD",1730049223980,0.80645892,67801.0,67800.0,0.001646]
["bitfinex","BTCUSD",1730049229643,0.39338866,67800.0,67799.0,0.0756]
["bitfinex","BTCUSD",1730049229848,0.63249811,67800.0,67799.0,0.0756]
["bitfinex","BTCUSD",1730049230087,0.63471147,67800.0,67799.0,0.0756]
["bitfinex","BTCUSD",1730049230300,0.54610583,67800.0,67799.0,0.0756]
["bitfinex","BTCUSD",1730049231882,0.81371838,67800.0,67799.0,0.0756]
["bitfinex","BTCUSD",1730049232101,0.275496,67798.0,67797.0,0.001646]
["bitfinex","BTCUSD",1730049232320,0.88106774,67798.0,67797.0,0.001646]
["bitfinex","BTCUSD",1730049239645,0.9032079,67798.0,67797.0,0.001646]
["bitfinex","BTCUSD",1730049240395,0.90087015,67798.0,67797.0,0.001646]
["bitfinex","BTCUSD",1730049241215,0.90088028,67798.0,67797.0,0.001646]
["bitfinex","BTCUSD",1730049243258,0.79012205,67798.0,67797.0,0.001646]
["bitfinex","BTCUSD",1730049246003,0.152505,67794.0,67793.0,0.080422]
["bitfinex","BTCUSD",1730049246205,0.73950097,67794.0,67793.0,0.080422]
["bitfinex","BTCUSD",1730049248028,0.73728758,67794.0,67793.0,0.080422]
["bitfinex","BTCUSD",1730049248494,0.73950097,67794.0,67793.0,0.080422]
["bitfinex","BTCUSD",1730049250944,0.73950007,67794.0,67793.0,0.080422]
["bitfinex","BTCUSD",1730049251395,0.73728668,67794.0,67793.0,0.080422]
["bitfinex","BTCUSD",1730049251632,0.73984992,67794.0,67793.0,0.080422]
["bitfinex","BTCUSD",1730049251883,0.69555357,67794.0,67793.0,0.080422]
["bitfinex","BTCUSD",1730049252310,0.69776696,67794.0,67793.0,0.080422]
["bitfinex","BTCUSD",1730049252523,0.69520372,67794.0,67793.0,0.080422]
["bitfinex","BTCUSD",1730049253404,0.71241979,67794.0,67793.0,0.080422]
["bitfinex","BTCUSD",1730049253851,0.77145779,67794.0,67793.0,0.080422]
["bitfinex","BTCUSD",1730049254101,0.74924172,67794.0,67793.0,0.080422]
["bitfinex","BTCUSD",1730049254326,0.74934743,67794.0,67793.0,0.178722]
["bitfinex","BTCUSD",1730049254550,0.73959333,67794.0,67793.0,0.178722]
["bitfinex","BTCUSD",1730049255221,0.73959333,67794.0,67793.0,0.06247134]
["bitfinex","BTCUSD",1730049257230,0.73737994,67794.0,67793.0,0.06247134]
["bitfinex","BTCUSD",1730049257907,0.73959333,67794.0,67793.0,0.06247134]
["bitfinex","BTCUSD",1730049261566,0.73959333,67794.0,67793.0,0.06329434]
["bitfinex","BTCUSD",1730049261802,0.74123933,67794.0,67793.0,0.06329434]
["bitfinex","BTCUSD",1730049264753,0.76923933,67794.0,67793.0,0.000823]
["bitfinex","BTCUSD",1730049267223,0.81353437,67794.0,67793.0,0.093523]
["bitfinex","BTCUSD",1730049267463,0.76423933,67794.0,67793.0,0.093523]
["bitfinex","BTCUSD",1730049268810,0.76923933,67794.0,67793.0,0.093523]
["bitfinex","BTCUSD",1730049273077,0.77180259,67794.0,67793.0,0.093523]
["bitfinex","BTCUSD",1730049274219,0.74613362,67794.0,67793.0,0.093523]
["bitfinex","BTCUSD",1730049274458,0.71813362,67794.0,67793.0,0.093523]
["bitfinex","BTCUSD",1730049278059,0.71592023,67794.0,67793.0,0.093523]
["bitfinex","BTCUSD",1730049278301,0.71813347,67794.0,67793.0,0.093523]
["bitfinex","BTCUSD",1730049279408,0.71813347,67794.0,67793.0,0.000823]
["bitfinex","BTCUSD",1730049280037,0.71592023,67794.0,67793.0,0.000823]
["bitfinex","BTCUSD",1730049283147,0.71588821,67794.0,67793.0,0.000823]
["bitfinex","BTCUSD",1730049289525,0.71588821,67794.0,67793.0,0.096223]
["bitfinex","BTCUSD",1730049289759,0.65685021,67794.0,67793.0,0.177623]
["bitfinex","BTCUSD",1730049290635,0.65906349,67794.0,67793.0,0.177623]
["bitfinex","BTCUSD",1730049292660,0.65685021,67794.0,67793.0,0.177623]
["bitfinex","BTCUSD",1730049292891,0.65906349,67794.0,67793.0,0.177623]
["bitfinex","BTCUSD",1730049293555,0.65685021,67794.0,67793.0,0.177623]
["bitfinex","BTCUSD",1730049293808,0.65906349,67794.0,67793.0,0.177623]
["bitfinex","BTCUSD",1730049294335,0.40899869,67794.0,67793.0,0.182623]
["bitfinex","BTCUSD",1730049294773,0.40899869,67794.0,67793.0,0.1952104]
["bitfinex","BTCUSD",1730049295235,0.55650369,67794.0,67793.0,0.1952104]
["bitfinex","BTCUSD",1730049295454,0.40899869,67794.0,67793.0,0.182623]
["bitfinex","BTCUSD",1730049295896,0.40899869,67794.0,67793.0,0.1952104]
["bitfinex","BTCUSD",1730049296338,0.40899869,67794.0,67793.0,0.28773019]
["bitfinex","BTCUSD",1730049296586,0.40899869,67794.0,67793.0,0.43818692]
["bitfinex","BTCUSD",1730049296828,0.25849488,67794.0,67793.0,0.43523719]
["bitfinex","BTCUSD",1730049297498,0.25849488,67794.0,67793.0,0.44446836]
["bitfinex","BTCUSD",1730049297756,0.25849488,67794.0,67793.0,0.60734331]
["bitfinex","BTCUSD",1730049297987,0.18039488,67794.0,67793.0,0.71724756]
["bitfinex","BTCUSD",1730049298660,0.18039488,67794.0,67793.0,0.62472777]
["bitfinex","BTCUSD",1730049298880,0.18039488,67794.0,67793.0,0.71263202]
["bitfinex","BTCUSD",1730049299114,0.18039488,67794.0,67793.0,0.71724661]
["bitfinex","BTCUSD",1730049300000,0.18039488,67794.0,67793.0,0.62472682]
["bitfinex","BTCUSD",1730049300485,0.18039488,67794.0,67793.0,0.71278828]
["bitfinex","BTCUSD",1730049300973,0.18039488,67794.0,67793.0,0.61026849]
["bitfinex","BTCUSD",1730049301217,0.18039488,67794.0,67793.0,0.61234236]
["bitfinex","BTCUSD",1730049301439,0.18039488,67794.0,67793.0,0.51051648]
["bitfinex","BTCUSD",1730049301661,0.18039488,67794.0,67793.0,0.44446741]
["bitfinex","BTCUSD",1730049301932,0.18039488,67794.0,67793.0,0.48849111]
["bitfinex","BTCUSD",1730049302157,0.18039488,67794.0,67793.0,0.44446741]
["bitfinex","BTCUSD",1730049304441,0.18039488,67794.0,67793.0,0.48844825]
["bitfinex","BTCUSD",1730049304633,0.18039488,67794.0,67793.0,0.44446741]
["bitfinex","BTCUSD",1730049304861,0.18039488,67794.0,67793.0,0.48844825]
["bitfinex","BTCUSD",1730049305077,0.18039488,67794.0,67793.0,0.5419872]
["bitfinex","BTCUSD",1730049305314,0.18039488,67794.0,67793.0,0.58595621]
["bitfinex","BTCUSD",1730049305549,0.18039488,67794.0,67793.0,0.49843642]
["bitfinex","BTCUSD",1730049305786,0.18039488,67794.0,67793.0,0.4984366]
["bitfinex","BTCUSD",1730049306650,0.18039488,67794.0,67793.0,0.45446669]
["bitfinex","BTCUSD",1730049307108,0.18039488,67794.0,67793.0,0.5204668]
["bitfinex","BTCUSD",1730049307329,0.18039488,67794.0,67793.0,0.45446669]
["bitfinex","BTCUSD",1730049307545,0.18039488,67794.0,67793.0,0.54698648]
["bitfinex","BTCUSD",1730049307776,0.18039488,67794.0,67793.0,0.61298659]
["bitfinex","BTCUSD",1730049307996,0.001646,67800.0,67799.0,0.162494]
["bitfinex","BTCUSD",1730049308224,0.001646,67800.0,67799.0,0.52616308]
["bitfinex","BTCUSD",1730049308477,0.001646,67800.0,67799.0,0.53902941]
["bitfinex","BTCUSD",1730049309143,0.001646,67800.0,67799.0,0.53441466]
["bitfinex","BTCUSD",1730049309418,0.001646,67800.0,67799.0,0.53902811]
["bitfinex","BTCUSD",1730049310522,0.001646,67800.0,67799.0,0.54102811]
["bitfinex","BTCUSD",1730049310748,0.001646,67800.0,67799.0,0.53902811]
["bitfinex","BTCUSD",1730049311444,0.001646,67803.0,67802.0,0.164488]
["bitfinex","BTCUSD",1730049311686,0.001646,67803.0,67802.0,0.81807422]
["bitfinex","BTCUSD",1730049311921,0.001646,67803.0,67802.0,0.78394549]
["bitfinex","BTCUSD",1730049312150,0.22159355,67811.0,67810.0,0.51690958]
["bitfinex","BTCUSD",1730049312381,0.22159355,67811.0,67810.0,0.52613778]
["bitfinex","BTCUSD",1730049312612,0.24473738,67822.0,67817.0,0.162455]
["bitfinex","BTCUSD",1730049312840,0.24473738,67822.0,67817.0,0.43637479]
["bitfinex","BTCUSD",1730049313106,0.24473738,67822.0,67817.0,0.4491246]
["bitfinex","BTCUSD",1730049313346,0.24473738,67822.0,67817.0,0.35660481]
["bitfinex","BTCUSD",1730049316322,0.22241655,67826.0,67817.0,0.35660481]
["bitfinex","BTCUSD",1730049320333,0.22241655,67826.0,67817.0,0.36121809]
["bitfinex","BTCUSD",1730049321207,0.000823,67826.0,67817.0,0.36121809]
["bitfinex","BTCUSD",1730049321413,0.22159355,67825.0,67817.0,0.36121809]
["bitfinex","BTCUSD",1730049322251,0.000823,67826.0,67817.0,0.36121809]
["bitfinex","BTCUSD",1730049322487,0.000823,67826.0,67817.0,0.36583131]
["bitfinex","BTCUSD",1730049322902,0.000823,67826.0,67825.0,0.152438]
["bitfinex","BTCUSD",1730049323120,0.000823,67826.0,67825.0,0.44366368]
["bitfinex","BTCUSD",1730049325352,0.000823,67826.0,67825.0,0.44827645]
["bitfinex","BTCUSD",1730049327359,0.000823,67826.0,67825.0,0.45104484]
["bitfinex","BTCUSD",1730049328937,0.000823,67826.0,67825.0,0.44366368]
["bitfinex","BTCUSD",1730049329122,0.000823,67826.0,67825.0,0.4390504]
["bitfinex","BTCUSD",1730049329328,0.000823,67826.0,67825.0,0.44366313]
["bitfinex","BTCUSD",1730049330378,0.000823,67826.0,67825.0,0.45104351]
["bitfinex","BTCUSD",1730049331862,0.000823,67826.0,67825.0,0.02230534]
["bitfinex","BTCUSD",1730049332563,0.000823,67826.0,67825.0,0.16974334]
["bitfinex","BTCUSD",1730049332825,0.000823,67826.0,67825.0,0.16513061]
["bitfinex","BTCUSD",1730049333042,0.000823,67826.0,67825.0,0.1697438]
["bitfinex","BTCUSD",1730049334405,0.000823,67826.0,67825.0,0.17712488]
["bitfinex","BTCUSD",1730049334621,0.000823,67826.0,67825.0,0.1697438]
["bitfinex","BTCUSD",1730049335296,0.000823,67826.0,67825.0,0.26226359]
["bitfinex","BTCUSD",1730049335520,0.000823,67826.0,67825.0,0.36454427]
["bitfinex","BTCUSD",1730049337101,0.000823,67826.0,67825.0,0.36454365]
["bitfinex","BTCUSD",1730049337985,0.000822,67831.0,67828.0,0.152431]
["bitfinex","BTCUSD",1730049338221,0.000822,67831.0,67828.0,0.17570164]
["bitfinex","BTCUSD",1730049338458,0.000822,67831.0,67828.0,0.26822143]
["bitfinex","BTCUSD",1730049339153,0.000822,67831.0,67828.0,0.17570164]
["bitfinex","BTCUSD",1730049339996,0.000822,67831.0,67828.0,0.02827064]
["bitfinex","BTCUSD",1730049340233,0.000822,67831.0,67828.0,0.17570164]
["bitfinex","BTCUSD",1730049343549,0.000822,67831.0,67828.0,0.02827064]
["bitfinex","BTCUSD",1730049343790,0.000822,67831.0,67828.0,0.20526164]
["bitfinex","BTCUSD",1730049344013,0.000822,67831.0,67828.0,0.02827064]
["bitfinex","BTCUSD",1730049344270,0.000822,67831.0,67828.0,0.17570164]
["bitfinex","BTCUSD",1730049344488,0.000822,67831.0,67828.0,0.02827064]
["bitfinex","BTCUSD",1730049344718,0.000822,67831.0,67828.0,0.02089018]
["bitfinex","BTCUSD",1730049344944,0.078623,67829.0,67828.0,0.02089018]
["bitfinex","BTCUSD",1730049345171,0.37655581,67829.0,67828.0,0.01127739]
["bitfinex","BTCUSD",1730049345398,0.46925581,67829.0,67828.0,0.02127739]
["bitfinex","BTCUSD",1730049345631,0.147431,67828.0,67827.0,0.005]
["bitfinex","BTCUSD",1730049345869,0.4682546,67828.0,67827.0,0.005]
["bitfinex","BTCUSD",1730049346549,0.37573481,67828.0,67827.0,0.005]
["bitfinex","BTCUSD",1730049348149,0.37573681,67828.0,67827.0,0.005]
["bitfinex","BTCUSD",1730049348373,0.320233,67827.0,67826.0,0.005]
["bitfinex","BTCUSD",1730049348586,0.47073681,67827.0,67826.0,0.005]
["bitfinex","BTCUSD",1730049349471,0.32330381,67827.0,67825.0,0.005]
["bitfinex","BTCUSD",1730049349702,0.320233,67827.0,67826.0,0.005]
["bitfinex","BTCUSD",1730049350154,0.147436,67826.0,67825.0,0.005]
["bitfinex","BTCUSD",1730049350591,0.1728,67827.0,67825.0,0.005]
["bitfinex","BTCUSD",1730049350819,0.1728,67827.0,67818.0,0.000823]
["bitfinex","BTCUSD",1730049350820,0.14744,67824.0,67823.0,0.005]
["bitfinex","BTCUSD",1730049351046,0.14744,67824.0,67822.0,0.005]
["bitfinex","BTCUSD",1730049351047,0.147442,67823.0,67822.0,0.005]
["bitfinex","BTCUSD",1730049351263,0.15050381,67823.0,67822.0,0.005]
["bitfinex","BTCUSD",1730049351956,0.15050381,67823.0,67822.0,0.0162819]
["bitfinex","BTCUSD",1730049352189,0.15050381,67823.0,67822.0,0.005]
["bitfinex","BTCUSD",1730049352624,0.15050381,67823.0,67822.0,0.0162819]
["bitfinex","BTCUSD",1730049358632,0.15050381,67823.0,67822.0,0.005]
["bitfinex","BTCUSD",1730049359702,0.15050381,67823.0,67822.0,0.0162873]
["bitfinex","BTCUSD",1730049360582,0.15050381,67823.0,67822.0,0.005]
["bitfinex","BTCUSD",1730049361437,0.15050381,67823.0,67822.0,0.0163008]
["bitfinex","BTCUSD",1730049363631,0.29794581,67823.0,67822.0,0.005]
["bitfinex","BTCUSD",1730049363861,0.294896,67821.0,67818.0,0.000823]
["bitfinex","BTCUSD",1730049364062,0.32217079,67819.0,67818.0,0.000823]
["bitfinex","BTCUSD",1730049364267,0.3252236,67819.0,67818.0,0.000823]
["bitfinex","BTCUSD",1730049364483,0.4726746,67819.0,67818.0,0.000823]
["bitfinex","BTCUSD",1730049365387,0.3252236,67819.0,67818.0,0.000823]
["bitfinex","BTCUSD",1730049366051,0.23270381,67819.0,67818.0,0.000823]
["bitfinex","BTCUSD",1730049367289,0.23270381,67819.0,67818.0,0.148276]
["bitfinex","BTCUSD",1730049367517,0.23270381,67819.0,67818.0,0.000823]
["bitfinex","BTCUSD",1730049367732,0.23270381,67819.0,67818.0,0.01289147]
["bitfinex","BTCUSD",1730049369514,0.23270381,67819.0,67818.0,0.000823]
["bitfinex","BTCUSD",1730049369948,0.23270381,67819.0,67818.0,0.01289147]
["bitfinex","BTCUSD",1730049370153,0.23270381,67819.0,67818.0,0.000823]
["bitfinex","BTCUSD",1730049370360,0.23270381,67819.0,67818.0,0.01289147]
["bitfinex","BTCUSD",1730049370596,0.23270381,67819.0,67818.0,0.000823]
["bitfinex","BTCUSD",1730049370822,0.23270381,67819.0,67818.0,0.01289147]
["bitfinex","BTCUSD",1730049371047,0.23270381,67819.0,67818.0,0.000823]
["bitfinex","BTCUSD",1730049371338,0.23270381,67819.0,67818.0,0.01289147]
["bitfinex","BTCUSD",1730049372595,0.23270381,67819.0,67818.0,0.000823]
["bitfinex","BTCUSD",1730049372810,0.23270381,67819.0,67818.0,0.01289147]
["bitfinex","BTCUSD",1730049373038,0.23270381,67819.0,67818.0,0.000823]
["bitfinex","BTCUSD",1730049373267,0.23270381,67819.0,67818.0,0.01289147]
["bitfinex","BTCUSD",1730049373517,0.23270381,67819.0,67818.0,0.000823]
["bitfinex","BTCUSD",1730049374184,0.38015481,67819.0,67818.0,0.000823]
["bitfinex","BTCUSD",1730049374381,0.47425481,67819.0,67818.0,0.000823]
["bitfinex","BTCUSD",1730049380665,0.44675481,67819.0,67818.0,0.000823]
["bitfinex","BTCUSD",1730049381549,0.44675481,67819.0,67818.0,0.00072094]
["bitfinex","BTCUSD",1730049386701,0.55375481,67819.0,67818.0,0.00072094]
["bitfinex","BTCUSD",1730049386922,0.55175481,67819.0,67818.0,0.00072094]
["bitfinex","BTCUSD",1730049387594,0.55375481,67819.0,67818.0,0.00072094]
["bitfinex","BTCUSD",1730049388492,0.57675481,67819.0,67818.0,0.00072094]
["bitfinex","BTCUSD",1730049388693,0.67154559,67819.0,67818.0,0.00072094]
["bitfinex","BTCUSD",1730049389584,0.66954559,67819.0,67818.0,0.00072094]
["bitfinex","BTCUSD",1730049392296,0.67154559,67819.0,67818.0,0.00072094]
["bitfinex","BTCUSD",1730049393417,0.66954559,67819.0,67818.0,0.00072094]
["bitfinex","BTCUSD",1730049394802,0.57731937,67819.0,67818.0,0.00072094]
["bitfinex","BTCUSD",1730049395686,0.57231937,67819.0,67818.0,0.00072094]
["bitfinex","BTCUSD",1730049397735,0.57731937,67819.0,67818.0,0.00072094]
["bitfinex","BTCUSD",1730049399480,0.57231937,67819.0,67818.0,0.00072094]
["bitfinex","BTCUSD",1730049399696,0.57731937,67819.0,67818.0,0.00072094]
["bitfinex","BTCUSD",1730049401484,0.57731937,67819.0,67818.0,0.00061888]
["bitfinex","BTCUSD",1730049403095,0.57896537,67819.0,67818.0,0.00061888]
["bitfinex","BTCUSD",1730049405339,0.55096537,67819.0,67818.0,0.00061888]
["bitfinex","BTCUSD",1730049410269,0.55296537,67819.0,67818.0,0.00061888]
["bitfinex","BTCUSD",1730049410473,0.55096537,67819.0,67818.0,0.00061888]
["bitfinex","BTCUSD",1730049413100,0.64319159,67819.0,67818.0,0.00061888]
["bitfinex","BTCUSD",1730049414729,0.67119159,67819.0,67818.0,0.00061888]
["bitfinex","BTCUSD",1730049419680,0.66862703,67819.0,67818.0,0.00061888]
["bitfinex","BTCUSD",1730049422904,0.76085325,67819.0,67818.0,0.00061888]
["bitfinex","BTCUSD",1730049424958,0.84936801,67819.0,67818.0,0.00061888]
["bitfinex","BTCUSD",1730049425419,0.76085325,67819.0,67818.0,0.00061888]
["bitfinex","BTCUSD",1730049426110,0.76285325,67819.0,67818.0,0.00061888]
["bitfinex","BTCUSD",1730049426974,0.84929787,67819.0,67818.0,0.00061888]
["bitfinex","BTCUSD",1730049427202,0.91135706,67819.0,67818.0,0.00061888]
["bitfinex","BTCUSD",1730049428097,0.91335706,67819.0,67818.0,0.00061888]
["bitfinex","BTCUSD",1730049428308,0.76085325,67819.0,67818.0,0.00061888]
["bitfinex","BTCUSD",1730049428530,0.82714546,67819.0,67818.0,0.00061888]
["bitfinex","BTCUSD",1730049429451,0.76085325,67819.0,67818.0,0.00061888]
["bitfinex","BTCUSD",1730049429875,0.82714546,67819.0,67818.0,0.00061888]
["bitfinex","BTCUSD",1730049430535,0.76085325,67819.0,67818.0,0.00061888]
["bitfinex","BTCUSD",1730049431609,0.80502007,67819.0,67818.0,0.00061888]
["bitfinex","BTCUSD",1730049433116,0.62056763,67819.0,67818.0,0.00061888]
["bitfinex","BTCUSD",1730049433325,0.76085325,67819.0,67818.0,0.00061888]
["bitfinex","BTCUSD",1730049434144,0.80502007,67819.0,67818.0,0.00061888]
["bitfinex","BTCUSD",1730049434355,0.76085325,67819.0,67818.0,0.00061888]
["bitfinex","BTCUSD",1730049438032,0.76285325,67819.0,67818.0,0.00061888]
["bitfinex","BTCUSD",1730049440540,0.76085325,67819.0,67818.0,0.00061888]
["bitfinex","BTCUSD",1730049441609,1.01707122,67819.0,67818.0,0.00061888]
["bitfinex","BTCUSD",1730049441839,1.01707122,67819.0,67818.0,0.0005169]
["bitfinex","BTCUSD",1730049442938,1.01907122,67819.0,67818.0,9e-07]
["bitfinex","BTCUSD",1730049443774,1.17757503,67819.0,67818.0,9e-07]
["bitfinex","BTCUSD",1730049443981,1.24378292,67819.0,67818.0,9e-07]
["bitfinex","BTCUSD",1730049444191,1.17757503,67819.0,67818.0,9e-07]
["bitfinex","BTCUSD",1730049444626,1.24378292,67819.0,67818.0,9e-07]
["bitfinex","BTCUSD",1730049445065,1.17957503,67819.0,67818.0,9e-07]
["bitfinex","BTCUSD",1730049445716,1.17757503,67819.0,67818.0,9e-07]
["bitfinex","BTCUSD",1730049445912,1.24378292,67819.0,67818.0,9e-07]
["bitfinex","BTCUSD",1730049446329,1.24378292,67819.0,67807.0,0.22159355]
["bitfinex","BTCUSD",1730049446330,0.697475,67808.0,67807.0,0.22159355]
["bitfinex","BTCUSD",1730049446533,0.92270167,67808.0,67807.0,0.22159355]
["bitfinex","BTCUSD",1730049446749,1.01492789,67808.0,67807.0,0.22159355]
["bitfinex","BTCUSD",1730049446962,1.01492789,67808.0,67803.0,0.000823]
["bitfinex","BTCUSD",1730049446963,0.275483,67804.0,67803.0,0.000823]
["bitfinex","BTCUSD",1730049447199,0.76203422,67804.0,67803.0,0.000823]
["bitfinex","BTCUSD",1730049448762,0.76403422,67804.0,67803.0,0.000823]
["bitfinex","BTCUSD",1730049448978,0.78119332,67804.0,67803.0,0.000823]
["bitfinex","BTCUSD",1730049449638,0.77919332,67804.0,67803.0,0.000823]
["bitfinex","BTCUSD",1730049450325,0.87341954,67804.0,67803.0,0.000823]
["bitfinex","BTCUSD",1730049451222,0.87141954,67804.0,67803.0,0.000823]
["bitfinex","BTCUSD",1730049456376,0.87008623,67804.0,67803.0,0.000823]
["bitfinex","BTCUSD",1730049456587,0.87208623,67804.0,67803.0,0.000823]
["bitfinex","BTCUSD",1730049457929,0.87008623,67804.0,67803.0,0.000823]
["bitfinex","BTCUSD",1730049458179,0.98725403,67804.0,67803.0,0.000823]
["bitfinex","BTCUSD",1730049459807,0.87008623,67804.0,67803.0,0.000823]
["bitfinex","BTCUSD",1730049461816,0.87208623,67804.0,67803.0,0.000823]
["bitfinex","BTCUSD",1730049462047,0.87464628,67804.0,67803.0,0.000823]
["bitfinex","BTCUSD",1730049463475,0.87264628,67804.0,67803.0,0.000823]
["bitfinex","BTCUSD",1730049463936,0.87464628,67804.0,67803.0,0.000823]
["bitfinex","BTCUSD",1730049464369,1.02515009,67804.0,67803.0,0.000823]
["bitfinex","BTCUSD",1730049464593,1.06027632,67804.0,67803.0,0.000823]
["bitfinex","BTCUSD",1730049465051,0.90977251,67804.0,67803.0,0.000823]
["bitfinex","BTCUSD",1730049465506,0.92983754,67804.0,67803.0,0.000823]
["bitfinex","BTCUSD",1730049465950,1.05050257,67804.0,67803.0,0.000823]
["bitfinex","BTCUSD",1730049466186,0.527505,67794.0,67791.0,0.22159355]
["bitfinex","BTCUSD",1730049466429,0.99372044,67794.0,67791.0,0.22159355]
["bitfinex","BTCUSD",1730049466665,0.99372044,67794.0,67793.0,0.01307711]
["bitfinex","BTCUSD",1730049466891,0.99372044,67794.0,67793.0,0.000823]
["bitfinex","BTCUSD",1730049467788,0.99172044,67794.0,67793.0,0.000823]
["bitfinex","BTCUSD",1730049468856,0.99372044,67794.0,67793.0,0.000823]
["bitfinex","BTCUSD",1730049469963,1.14422425,67794.0,67793.0,0.000823]
["bitfinex","BTCUSD",1730049470387,0.99172044,67794.0,67793.0,0.000823]
["bitfinex","BTCUSD",1730049470841,1.0092514,67794.0,67793.0,0.000823]
["bitfinex","BTCUSD",1730049471957,1.10347762,67794.0,67793.0,0.000823]
["bitfinex","BTCUSD",1730049472904,1.0112514,67794.0,67793.0,0.000823]
["bitfinex","BTCUSD",1730049473373,1.0092514,67794.0,67793.0,0.000823]
["bitfinex","BTCUSD",1730049473605,1.10147762,67794.0,67793.0,0.000823]
["bitfinex","BTCUSD",1730049473829,1.25198143,67794.0,67793.0,0.000823]
["bitfinex","BTCUSD",1730049474063,1.16175521,67794.0,67793.0,0.000823]
["bitfinex","BTCUSD",1730049474292,1.15975521,67794.0,67793.0,0.000823]
["bitfinex","BTCUSD",1730049474515,1.1542936,67794.0,67793.0,0.000823]
["bitfinex","BTCUSD",1730049475903,1.24651982,67794.0,67793.0,0.000823]
["bitfinex","BTCUSD",1730049476132,1.31282705,67794.0,67793.0,0.000823]
["bitfinex","BTCUSD",1730049476365,1.24651982,67794.0,67793.0,0.000823]
["bitfinex","BTCUSD",1730049477483,1.2907089,67794.0,67793.0,0.000823]
["bitfinex","BTCUSD",1730049477736,1.04797887,67794.0,67793.0,0.000823]
["bitfinex","BTCUSD",1730049478822,1.04997887,67794.0,67793.0,0.000823]
["bitfinex","BTCUSD",1730049480125,1.04797887,67794.0,67793.0,0.000823]
["bitfinex","BTCUSD",1730049480620,1.04997887,67794.0,67793.0,0.000823]
["bitfinex","BTCUSD",1730049481268,1.04797887,67794.0,67793.0,0.000823]
["bitfinex","BTCUSD",1730049481935,1.04997887,67794.0,67793.0,0.000823]
["bitfinex","BTCUSD",1730049482598,1.12741454,67794.0,67793.0,0.000823]
["bitfinex","BTCUSD",1730049483902,1.27790389,67794.0,67793.0,0.000823]
["bitfinex","BTCUSD",1730049484169,1.12740008,67794.0,67793.0,0.000823]
["bitfinex","BTCUSD",1730049485898,1.03517386,67794.0,67793.0,0.000823]
["bitfinex","BTCUSD",1730049486113,1.12740008,67794.0,67793.0,0.000823]
["bitfinex","BTCUSD",1730049488115,1.03517386,67794.0,67793.0,0.000823]
["bitfinex","BTCUSD",1730049488332,0.99099924,67794.0,67793.0,0.000823]
["bitfinex","BTCUSD",1730049490521,0.99299924,67794.0,67793.0,0.000823]
["bitfinex","BTCUSD",1730049490771,1.07816564,67794.0,67793.0,0.000823]
["bitfinex","BTCUSD",1730049490984,0.98593942,67794.0,67793.0,0.000823]
["bitfinex","BTCUSD",1730049491418,1.07816564,67794.0,67793.0,0.000823]
["bitfinex","BTCUSD",1730049491629,0.98593942,67794.0,67793.0,0.000823]
["bitfinex","BTCUSD",1730049492296,0.98593942,67794.0,67793.0,0.00062788]
["bitfinex","BTCUSD",1730049492945,0.98793942,67794.0,67793.0,0.00062788]
["bitfinex","BTCUSD",1730049493153,1.05423624,67794.0,67793.0,0.00062788]
["bitfinex","BTCUSD",1730049493411,1.11328324,67794.0,67793.0,0.00062788]
["bitfinex","BTCUSD",1730049493624,1.04698642,67794.0,67793.0,0.00062788]
["bitfinex","BTCUSD",1730049493850,1.11328917,67794.0,67793.0,0.00062788]
["bitfinex","BTCUSD",1730049495387,1.11128917,67794.0,67793.0,0.00062788]
["bitfinex","BTCUSD",1730049495608,1.04498642,67794.0,67793.0,0.00062788]
["bitfinex","BTCUSD",1730049495832,1.04698642,67794.0,67793.0,0.00062788]
["bitfinex","BTCUSD",1730049497200,1.13539009,67794.0,67793.0,0.00062788]
["bitfinex","BTCUSD",1730049499013,1.2857128,67794.0,67793.0,0.00062788]
["bitfinex","BTCUSD",1730049499234,1.37793902,67794.0,67793.0,8.8e-07]
["bitfinex","BTCUSD",1730049499452,1.2857128,67794.0,67793.0,8.8e-07]
["bitfinex","BTCUSD",1730049499922,1.13520899,67794.0,67793.0,8.8e-07]
["bitfinex","BTCUSD",1730049500377,1.04680532,67794.0,67793.0,8.8e-07]
["bitfinex","BTCUSD",1730049501060,1.04480532,67794.0,67793.0,8.8e-07]
["bitfinex","BTCUSD",1730049501272,1.04680532,67794.0,67793.0,8.8e-07]
["bitfinex","BTCUSD",1730049502823,1.13903154,67794.0,67793.0,8.8e-07]
["bitfinex","BTCUSD",1730049503780,1.04680532,67794.0,67793.0,8.8e-07]
["bitfinex","BTCUSD",1730049503993,1.13703154,67794.0,67793.0,8.8e-07]
["bitfinex","BTCUSD",1730049504221,1.04480532,67794.0,67793.0,8.8e-07]
["bitfinex","BTCUSD",1730049504453,1.13703154,67794.0,67793.0,8.8e-07]
["bitfinex","BTCUSD",1730049504704,1.04680532,67794.0,67793.0,8.8e-07]
["bitfinex","BTCUSD",1730049505423,1.15738817,67794.0,67793.0,8.8e-07]
["bitfinex","BTCUSD",1730049505665,0.99681652,67794.0,67793.0,0.09160088]
["bitfinex","BTCUSD",1730049505876,0.72103005,67794.0,67793.0,0.09160088]
["bitfinex","BTCUSD",1730049506090,0.67679263,67794.0,67793.0,0.16930088]
["bitfinex","BTCUSD",1730049507050,0.66788858,67794.0,67793.0,0.16930088]
["bitfinex","BTCUSD",1730049507744,0.73513486,67794.0,67793.0,0.16930088]
["bitfinex","BTCUSD",1730049508202,0.83436108,67794.0,67793.0,0.16930088]
["bitfinex","BTCUSD",1730049508414,0.83436108,67794.0,67793.0,0.09160088]
["bitfinex","BTCUSD",1730049508866,0.83236108,67794.0,67793.0,0.09160088]
["bitfinex","BTCUSD",1730049509304,0.7881148,67794.0,67793.0,0.09160088]
["bitfinex","BTCUSD",1730049509529,0.7897608,67794.0,67793.0,0.09160088]
["bitfinex","BTCUSD",1730049509742,0.7917608,67794.0,67793.0,0.09160088]
["bitfinex","BTCUSD",1730049510873,0.88025337,67794.0,67793.0,0.09160088]
["bitfinex","BTCUSD",1730049511082,0.7917608,67794.0,67793.0,0.09160088]
["bitfinex","BTCUSD",1730049511607,0.88025337,67794.0,67793.0,0.09160088]
["bitfinex","BTCUSD",1730049511826,0.7917608,67794.0,67793.0,0.09160088]
["bitfinex","BTCUSD",1730049512052,0.88025337,67794.0,67793.0,8.8e-07]
["bitfinex","BTCUSD",1730049512279,0.7917608,67794.0,67793.0,8.8e-07]
["bitfinex","BTCUSD",1730049512512,0.90046549,67794.0,67793.0,8.8e-07]
["bitfinex","BTCUSD",1730049512957,0.7917608,67794.0,67793.0,8.8e-07]
["bitfinex","BTCUSD",1730049513192,0.7860977,67794.0,67793.0,8.8e-07]
["bitfinex","BTCUSD",1730049513451,0.69753458,67794.0,67793.0,8.8e-07]
["bitfinex","BTCUSD",1730049513659,0.69253458,67794.0,67793.0,0.09210088]
["bitfinex","BTCUSD",1730049513896,0.69753458,67794.0,67793.0,0.09210088]
["bitfinex","BTCUSD",1730049514121,0.69253458,67794.0,67793.0,0.09210088]
["bitfinex","BTCUSD",1730049514346,0.67500362,67794.0,67793.0,0.16720088]
["bitfinex","BTCUSD",1730049514557,0.71928416,67794.0,67793.0,0.16720088]
["bitfinex","BTCUSD",1730049514785,0.66023716,67794.0,67793.0,0.16720088]
["bitfinex","BTCUSD",1730049515019,0.59295662,67794.0,67793.0,0.16720088]
["bitfinex","BTCUSD",1730049518445,0.59074309,67794.0,67793.0,0.16720088]
["bitfinex","BTCUSD",1730049522107,0.59274309,67794.0,67793.0,0.16720088]
["bitfinex","BTCUSD",1730049522344,0.70596931,67794.0,67793.0,0.16720088]
["bitfinex","BTCUSD",1730049522573,0.7081825,67794.0,67793.0,0.09210088]
["bitfinex","BTCUSD",1730049523030,0.7081825,67794.0,67793.0,8.8e-07]
["bitfinex","BTCUSD",1730049523706,0.7101825,67794.0,67793.0,8.8e-07]
["bitfinex","BTCUSD",1730049524368,0.75724985,67794.0,67793.0,8.8e-07]
["bitfinex","BTCUSD",1730049524612,0.71096931,67794.0,67793.0,8.8e-07]
["bitfinex","BTCUSD",1730049524810,0.71296931,67794.0,67793.0,8.8e-07]
["bitfinex","BTCUSD",1730049525290,0.75724985,67794.0,67793.0,8.8e-07]
["bitfinex","BTCUSD",1730049527105,0.71296931,67794.0,67793.0,8.8e-07]
["bitfinex","BTCUSD",1730049527328,0.75724985,67794.0,67793.0,8.8e-07]
["bitfinex","BTCUSD",1730049527553,0.75524985,67794.0,67793.0,8.8e-07]
["bitfinex","BTCUSD",1730049527777,0.71096931,67794.0,67793.0,8.8e-07]
["bitfinex","BTCUSD",1730049531106,0.71296931,67794.0,67793.0,8.8e-07]
["bitfinex","BTCUSD",1730049533147,0.71096931,67794.0,67793.0,8.8e-07]
["bitfinex","BTCUSD",1730049534728,0.71296931,67794.0,67793.0,8.8e-07]
["bitfinex","BTCUSD",1730049535362,0.71096931,67794.0,67793.0,8.8e-07]
["bitfinex","BTCUSD",1730049535570,0.71296931,67794.0,67793.0,8.8e-07]
["bitfinex","BTCUSD",1730049539649,0.71096931,67794.0,67793.0,8.8e-07]
["bitfinex","BTCUSD",1730049540357,0.71296931,67794.0,67793.0,8.8e-07]
["bitfinex","BTCUSD",1730049541459,0.71096931,67794.0,67793.0,8.8e-07]
["bitfinex","BTCUSD",1730049542558,0.71296931,67794.0,67793.0,8.8e-07]
["bitfinex","BTCUSD",1730049545920,0.71096931,67794.0,67793.0,8.8e-07]
["bitfinex","BTCUSD",1730049546139,0.71296931,67794.0,67793.0,8.8e-07]
["bitfinex","BTCUSD",1730049547256,0.71096931,67794.0,67793.0,8.8e-07]
["bitfinex","BTCUSD",1730049550357,0.7552356,67794.0,67793.0,8.8e-07]
["bitfinex","BTCUSD",1730049550814,0.8077545,67794.0,67793.0,8.8e-07]
["bitfinex","BTCUSD",1730049551060,0.80966931,67794.0,67793.0,8.8e-07]
["bitfinex","BTCUSD",1730049551791,0.80766931,67794.0,67793.0,8.8e-07]
["bitfinex","BTCUSD",1730049552020,0.99997708,67794.0,67793.0,8.8e-07]
["bitfinex","BTCUSD",1730049552250,0.88916931,67794.0,67793.0,8.8e-07]
["bitfinex","BTCUSD",1730049552478,0.88916931,67794.0,67784.0,0.22159355]
["bitfinex","BTCUSD",1730049552479,0.270525,67785.0,67784.0,0.22159355]
["bitfinex","BTCUSD",1730049552726,0.72633759,67785.0,67784.0,0.22159355]
["bitfinex","BTCUSD",1730049552954,0.1,67784.0,67783.0,0.000822]
["bitfinex","BTCUSD",1730049553184,0.6328084,67784.0,67783.0,0.000822]
["bitfinex","BTCUSD",1730049558190,0.64986274,67784.0,67783.0,0.000822]
["bitfinex","BTCUSD",1730049561581,0.64665038,67784.0,67783.0,0.000822]
["bitfinex","BTCUSD",1730049562954,0.65165038,67784.0,67783.0,0.000822]
["bitfinex","BTCUSD",1730049563186,0.65365038,67784.0,67783.0,0.000822]
["bitfinex","BTCUSD",1730049565422,0.65165038,67784.0,67783.0,0.000822]
["bitfinex","BTCUSD",1730049569890,0.64048179,67784.0,67783.0,0.000822]
["bitfinex","BTCUSD",1730049570102,0.81018179,67784.0,67783.0,0.000822]
["bitfinex","BTCUSD",1730049571958,0.71688179,67784.0,67783.0,0.000822]
["bitfinex","BTCUSD",1730049572649,0.77593179,67784.0,67783.0,0.000822]
["bitfinex","BTCUSD",1730049574075,0.69953179,67784.0,67783.0,0.000822]
["bitfinex","BTCUSD",1730049574516,0.79175801,67784.0,67783.0,0.000822]
["bitfinex","BTCUSD",1730049577792,0.78957191,67784.0,67783.0,0.000822]
["bitfinex","BTCUSD",1730049580277,0.78757191,67784.0,67783.0,0.000822]
["bitfinex","BTCUSD",1730049584162,0.95947191,67784.0,67783.0,0.000822]
["bitfinex","BTCUSD",1730049584394,0.96147191,67784.0,67783.0,0.000822]
["bitfinex","BTCUSD",1730049584657,1.00569063,67784.0,67783.0,0.000822]
["bitfinex","BTCUSD",1730049584895,0.96147191,67784.0,67783.0,0.000822]
["bitfinex","BTCUSD",1730049585082,1.0057041,67784.0,67783.0,0.000822]
["bitfinex","BTCUSD",1730049585581,0.96147191,67784.0,67783.0,0.000822]
["bitfinex","BTCUSD",1730049585801,0.95800542,67784.0,67783.0,0.000822]
["bitfinex","BTCUSD",1730049586288,1.00223876,67784.0,67783.0,0.000822]
["bitfinex","BTCUSD",1730049588066,0.95800542,67784.0,67783.0,0.000822]
["bitfinex","BTCUSD",1730049588289,0.96000542,67784.0,67783.0,0.000822]
["bitfinex","BTCUSD",1730049588771,0.78810542,67784.0,67783.0,0.000822]
["bitfinex","BTCUSD",1730049588957,0.78610542,67784.0,67783.0,0.000822]
["bitfinex","BTCUSD",1730049589677,0.78810542,67784.0,67783.0,0.000822]
["bitfinex","BTCUSD",1730049590134,0.78610542,67784.0,67783.0,0.000822]
["bitfinex","BTCUSD",1730049591538,0.83235213,67784.0,67783.0,0.000822]
["bitfinex","BTCUSD",1730049592682,0.83035213,67784.0,67783.0,0.000822]
["bitfinex","BTCUSD",1730049592908,0.83235213,67784.0,67783.0,0.000822]
["bitfinex","BTCUSD",1730049593392,0.78810542,67784.0,67783.0,0.000822]
["bitfinex","BTCUSD",1730049594302,0.85447549,67784.0,67783.0,0.000822]
["bitfinex","BTCUSD",1730049594523,0.85451662,67784.0,67783.0,0.000822]
["bitfinex","BTCUSD",1730049594744,0.78810542,67784.0,67783.0,0.000822]
["bitfinex","BTCUSD",1730049595147,0.85451662,67784.0,67783.0,0.000822]
["bitfinex","BTCUSD",1730049595622,0.78810542,67784.0,67783.0,0.000822]
["bitfinex","BTCUSD",1730049596053,0.78610542,67784.0,67783.0,0.000822]
["bitfinex","BTCUSD",1730049596258,0.85253251,67784.0,67783.0,0.000822]
["bitfinex","BTCUSD",1730049596949,0.84753251,67784.0,67783.0,0.000822]
["bitfinex","BTCUSD",1730049597164,0.6888792,67784.0,67783.0,0.000822]
["bitfinex","BTCUSD",1730049598057,0.78110542,67784.0,67783.0,0.000822]
["bitfinex","BTCUSD",1730049599133,0.78310542,67784.0,67783.0,0.000822]
["bitfinex","BTCUSD",1730049599382,0.87170317,67784.0,67783.0,0.000822]
["bitfinex","BTCUSD",1730049601195,0.86970317,67784.0,67783.0,0.000822]
["bitfinex","BTCUSD",1730049601384,0.87170317,67784.0,67783.0,0.000822]
["bitfinex","BTCUSD",1730049601853,0.86970317,67784.0,67783.0,0.000822]
["bitfinex","BTCUSD",1730049603256,0.85264883,67784.0,67783.0,0.000822]
["bitfinex","BTCUSD",1730049603978,0.85464883,67784.0,67783.0,0.000822]
["bitfinex","BTCUSD",1730049605738,0.8546684,67784.0,67783.0,0.000822]
["bitfinex","BTCUSD",1730049606181,0.8526684,67784.0,67783.0,0.000822]
["bitfinex","BTCUSD",1730049606422,0.8546684,67784.0,67783.0,0.000822]
["bitfinex","BTCUSD",1730049610667,0.85466834,67784.0,67783.0,0.000822]
["bitfinex","BTCUSD",1730049611803,0.8777755,67784.0,67783.0,0.000822]
["bitfinex","BTCUSD",1730049613754,0.8757755,67784.0,67783.0,0.000822]
["bitfinex","BTCUSD",1730049614232,0.8777755,67784.0,67783.0,0.000822]
["bitfinex","BTCUSD",1730049614457,1.09736905,67784.0,67783.0,0.000822]
["bitfinex","BTCUSD",1730049614665,0.89992987,67784.0,67783.0,0.000822]
["bitfinex","BTCUSD",1730049615099,0.89792987,67784.0,67783.0,0.000822]
["bitfinex","BTCUSD",1730049615374,0.78715824,67784.0,67783.0,0.000822]
["bitfinex","BTCUSD",1730049615561,0.78915824,67784.0,67783.0,0.000822]
["bitfinex","BTCUSD",1730049615805,0.76605108,67784.0,67783.0,0.000822]
["bitfinex","BTCUSD",1730049617371,0.76405108,67784.0,67783.0,0.000822]
["bitfinex","BTCUSD",1730049623656,0.87482282,67784.0,67783.0,0.000822]
["bitfinex","BTCUSD",1730049624782,0.87682282,67784.0,67783.0,0.000822]
["bitfinex","BTCUSD",1730049625472,0.8768268,67784.0,67783.0,0.000822]
["bitfinex","BTCUSD",1730049627497,0.8748268,67784.0,67783.0,0.000822]
["bitfinex","BTCUSD",1730049629777,0.8768268,67784.0,67783.0,0.000822]
["bitfinex","BTCUSD",1730049630222,0.87683025,67784.0,67783.0,0.000822]
["bitfinex","BTCUSD",1730049631423,0.448329,67783.0,67782.0,7.4e-07]
["bitfinex","BTCUSD",1730049631649,0.17278222,67765.0,67764.0,0.22159355]
["bitfinex","BTCUSD",1730049631912,0.50915685,67765.0,67764.0,0.22159355]
["bitfinex","BTCUSD",1730049632091,0.14757,67764.0,67763.0,0.097322]
["bitfinex","BTCUSD",1730049632341,0.48387652,67764.0,67763.0,0.097322]
["bitfinex","BTCUSD",1730049633908,0.50687652,67764.0,67763.0,0.000822]
["bitfinex","BTCUSD",1730049635243,0.50887652,67764.0,67763.0,0.000822]
["bitfinex","BTCUSD",1730049635977,0.70110274,67764.0,67763.0,0.000822]
["bitfinex","BTCUSD",1730049636465,0.61387652,67764.0,67763.0,0.000822]
["bitfinex","BTCUSD",1730049637144,0.61187652,67764.0,67763.0,0.000822]
["bitfinex","BTCUSD",1730049637364,0.61387652,67764.0,67763.0,0.000822]
["bitfinex","BTCUSD",1730049638483,0.63699347,67764.0,67763.0,0.000822]
["bitfinex","BTCUSD",1730049640492,0.63149332,67764.0,67763.0,0.000822]
["bitfinex","BTCUSD",1730049643693,0.63349332,67764.0,67763.0,0.000822]
["bitfinex","BTCUSD",1730049645919,0.63149332,67764.0,67763.0,0.000822]
["bitfinex","BTCUSD",1730049647282,0.63349332,67764.0,67763.0,0.000822]
["bitfinex","BTCUSD",1730049648416,0.62319046,67764.0,67763.0,0.000822]
["bitfinex","BTCUSD",1730049650829,0.62119046,67764.0,67763.0,0.000822]
["bitfinex","BTCUSD",1730049651051,0.71541668,67764.0,67763.0,0.000822]
["bitfinex","BTCUSD",1730049651497,0.71341668,67764.0,67763.0,0.000822]
["bitfinex","BTCUSD",1730049652149,0.71541668,67764.0,67763.0,0.000822]
["bitfinex","BTCUSD",1730049653486,0.71341668,67764.0,67763.0,0.000822]
["bitfinex","BTCUSD",1730049653947,0.71541668,67764.0,67763.0,0.000822]
["bitfinex","BTCUSD",1730049656131,0.71341668,67764.0,67763.0,0.000822]
["bitfinex","BTCUSD",1730049656387,0.71932268,67764.0,67763.0,0.000822]
["bitfinex","BTCUSD",1730049656625,0.71696265,67764.0,67763.0,0.000822]
["bitfinex","BTCUSD",1730049662417,0.71896265,67764.0,67763.0,0.000822]
["bitfinex","BTCUSD",1730049664236,0.71696265,67764.0,67763.0,0.000822]
["bitfinex","BTCUSD",1730049664666,0.71042597,67764.0,67763.0,0.000822]
["bitfinex","BTCUSD",1730049665951,0.71242597,67764.0,67763.0,0.000822]
["bitfinex","BTCUSD",1730049666658,0.71042597,67764.0,67763.0,0.000822]
["bitfinex","BTCUSD",1730049666880,1.06111092,67764.0,67763.0,0.000822]
["bitfinex","BTCUSD",1730049667093,1.01663842,67764.0,67763.0,0.000822]
["bitfinex","BTCUSD",1730049668024,0.95283524,67764.0,67763.0,0.000822]
["bitfinex","BTCUSD",1730049668249,0.95283524,67764.0,67747.0,0.0927]
["bitfinex","BTCUSD",1730049668250,0.007,67760.0,67734.0,0.04408462]
["bitfinex","BTCUSD",1730049668497,0.23986022,67735.0,67734.0,0.22159355]
["bitfinex","BTCUSD",1730049668746,0.05732753,67735.0,67734.0,0.29769355]
["bitfinex","BTCUSD",1730049668964,0.295226,67745.0,67734.0,0.29769355]
["bitfinex","BTCUSD",1730049668965,0.15197311,67743.0,67734.0,0.0761]
["bitfinex","BTCUSD",1730049669195,0.151772,67741.0,67737.0,0.0761]
["bitfinex","BTCUSD",1730049669633,0.151772,67741.0,67739.0,0.0761]
["bitfinex","BTCUSD",1730049671444,0.15050381,67740.0,67739.0,0.0761]
["bitfinex","BTCUSD",1730049671942,0.15050381,67740.0,67739.0,0.1688]
["bitfinex","BTCUSD",1730049672169,0.15050381,67740.0,67739.0,0.316425]
["bitfinex","BTCUSD",1730049672406,0.15050381,67740.0,67739.0,0.1688]
["bitfinex","BTCUSD",1730049673330,0.29840253,67740.0,67739.0,0.1688]
["bitfinex","BTCUSD",1730049673811,0.29840253,67740.0,67739.0,0.41365122]
["bitfinex","BTCUSD",1730049673812,0.14789872,67740.0,67739.0,0.41365122]
["bitfinex","BTCUSD",1730049676930,0.14789872,67740.0,67739.0,0.46273584]
["bitfinex","BTCUSD",1730049677179,0.14789872,67740.0,67739.0,0.42365122]
["bitfinex","BTCUSD",1730049677410,0.14789872,67740.0,67739.0,0.65277815]
["bitfinex","BTCUSD",1730049677651,0.14789872,67740.0,67739.0,0.58665122]
["bitfinex","BTCUSD",1730049677921,0.14789872,67740.0,67739.0,0.67887744]
["bitfinex","BTCUSD",1730049678171,0.14789872,67740.0,67739.0,0.58665122]
["bitfinex","BTCUSD",1730049678399,0.14789872,67740.0,67739.0,0.67887744]
["bitfinex","BTCUSD",1730049680055,0.14789872,67740.0,67739.0,0.58665122]
["bitfinex","BTCUSD",1730049680271,0.14789872,67740.0,67739.0,0.67887744]
["bitfinex","BTCUSD",1730049680980,0.14789872,67740.0,67739.0,0.94193337]
["bitfinex","BTCUSD",1730049681181,0.22159355,67753.0,67752.0,0.25482322]
["bitfinex","BTCUSD",1730049681391,0.22159355,67753.0,67752.0,0.43382322]
["bitfinex","BTCUSD",1730049681609,0.22159355,67753.0,67752.0,0.44636046]
["bitfinex","BTCUSD",1730049681821,0.22159355,67760.0,67759.0,0.227581]
["bitfinex","BTCUSD",1730049682042,0.22159355,67760.0,67759.0,0.41880722]
["bitfinex","BTCUSD",1730049682260,0.22159355,67760.0,67759.0,0.28375637]
["bitfinex","BTCUSD",1730049682465,0.29515,67763.0,67759.0,0.28375637]
["bitfinex","BTCUSD",1730049682466,0.147575,67762.0,67759.0,0.43133737]
["bitfinex","BTCUSD",1730049682668,0.22159355,67773.0,67759.0,0.43133737]
["bitfinex","BTCUSD",1730049682669,0.15050381,67761.0,67760.0,0.147577]
["bitfinex","BTCUSD",1730049682919,0.15050381,67761.0,67760.0,0.23980322]
["bitfinex","BTCUSD",1730049683168,0.15050381,67761.0,67760.0,0.25233236]
["bitfinex","BTCUSD",1730049683388,0.51670055,67773.0,67765.0,0.147567]
["bitfinex","BTCUSD",1730049683389,0.295115,67771.0,67765.0,0.147567]
["bitfinex","BTCUSD",1730049683603,0.22159355,67766.0,67765.0,0.147567]
["bitfinex","BTCUSD",1730049683806,0.15050381,67766.0,67765.0,0.147567]
["bitfinex","BTCUSD",1730049684249,0.00221399,67769.0,67764.0,0.09222622]
["bitfinex","BTCUSD",1730049684473,0.15050381,67768.0,67767.0,0.09222622]
["bitfinex","BTCUSD",1730049684712,0.15050381,67768.0,67765.0,0.147567]
["bitfinex","BTCUSD",1730049685138,0.15050381,67768.0,67763.0,0.295144]
["bitfinex","BTCUSD",1730049685139,0.15050381,67768.0,67767.0,0.23979022]
["bitfinex","BTCUSD",1730049685354,0.15050381,67768.0,67764.0,0.09222622]
["bitfinex","BTCUSD",1730049685570,0.15050381,67768.0,67765.0,0.147567]
["bitfinex","BTCUSD",1730049685827,0.15050381,67768.0,67764.0,0.23979622]
["bitfinex","BTCUSD",1730049685828,0.29806681,67768.0,67764.0,0.23979622]
["bitfinex","BTCUSD",1730049687112,0.15050381,67768.0,67764.0,0.09222622]
["bitfinex","BTCUSD",1730049687336,0.29806681,67768.0,67764.0,0.23979622]
["bitfinex","BTCUSD",1730049687990,0.15050381,67768.0,67765.0,0.09222622]
["bitfinex","BTCUSD",1730049688463,0.15050381,67768.0,67766.0,0.223265]
["bitfinex","BTCUSD",1730049688673,0.15050381,67768.0,67767.0,0.147564]
["bitfinex","BTCUSD",1730049689519,0.15050381,67768.0,67767.0,0.240064]
["bitfinex","BTCUSD",1730049689736,0.15050381,67768.0,67767.0,0.0925]
["bitfinex","BTCUSD",1730049689966,0.15050381,67768.0,67766.0,0.0757]
["bitfinex","BTCUSD",1730049690399,0.15050381,67768.0,67766.0,0.223265]
["bitfinex","BTCUSD",1730049690600,0.15050381,67768.0,67767.0,0.147564]
["bitfinex","BTCUSD",1730049690832,0.15050381,67768.0,67766.0,0.0807]
["bitfinex","BTCUSD",1730049691049,0.15050381,67768.0,67766.0,0.228265]
["bitfinex","BTCUSD",1730049691264,0.15050381,67768.0,67766.0,0.0807]
["bitfinex","BTCUSD",1730049691478,0.15050381,67768.0,67767.0,0.147564]
["bitfinex","BTCUSD",1730049691686,0.15050381,67768.0,67766.0,0.228266]
["bitfinex","BTCUSD",1730049691911,0.03,67769.0,67768.0,0.005]
["bitfinex","BTCUSD",1730049692123,0.03,67769.0,67768.0,0.24478822]
["bitfinex","BTCUSD",1730049692429,0.03,67769.0,67768.0,0.34228822]
["bitfinex","BTCUSD",1730049692555,0.03,67769.0,67768.0,0.34728822]
["bitfinex","BTCUSD",1730049692773,0.03,67769.0,67768.0,0.42858822]
["bitfinex","BTCUSD",1730049693690,0.03,67769.0,67768.0,0.52081444]
["bitfinex","BTCUSD",1730049694163,0.03,67769.0,67768.0,0.42858822]
["bitfinex","BTCUSD",1730049695618,0.03,67769.0,67768.0,0.44125083]
["bitfinex","BTCUSD",1730049697988,0.03,67769.0,67768.0,0.34902461]
["bitfinex","BTCUSD",1730049698200,0.03,67769.0,67768.0,0.25652461]
["bitfinex","BTCUSD",1730049700905,0.03,67769.0,67768.0,0.17522461]
["bitfinex","BTCUSD",1730049703066,0.03,67769.0,67768.0,0.16522461]
["bitfinex","BTCUSD",1730049703284,0.03,67769.0,67768.0,0.17022461]
["bitfinex","BTCUSD",1730049704367,0.03,67769.0,67768.0,0.16522461]
["bitfinex","BTCUSD",1730049704601,0.03,67769.0,67768.0,0.01266261]
["bitfinex","BTCUSD",1730049704840,0.03,67769.0,67768.0,0.152562]
["bitfinex","BTCUSD",1730049705078,0.03,67769.0,67768.0,0.165195]
["bitfinex","BTCUSD",1730049706152,0.031646,67769.0,67768.0,0.165195]
["bitfinex","BTCUSD",1730049707197,0.03160192,67769.0,67768.0,0.165195]
["bitfinex","BTCUSD",1730049713780,0.03160192,67769.0,67768.0,0.017633]
["bitfinex","BTCUSD",1730049714231,0.42836573,67769.0,67768.0,0.012633]
["bitfinex","BTCUSD",1730049714710,0.28080573,67769.0,67765.0,0.005]
["bitfinex","BTCUSD",1730049714958,0.295133,67766.0,67761.0,0.005]
["bitfinex","BTCUSD",1730049715193,0.295128,67767.0,67766.0,0.01366374]
["bitfinex","BTCUSD",1730049715194,0.147565,67767.0,67766.0,0.01366374]
["bitfinex","BTCUSD",1730049715414,0.147568,67766.0,67764.0,0.005]
["bitfinex","BTCUSD",1730049715867,0.226865,67767.0,67765.0,0.01866921]
["bitfinex","BTCUSD",1730049716088,0.226865,67767.0,67765.0,0.01366921]
["bitfinex","BTCUSD",1730049716089,0.29806981,67766.0,67765.0,0.01366921]
["bitfinex","BTCUSD",1730049716347,0.15050381,67766.0,67760.0,0.005]
["bitfinex","BTCUSD",1730049716587,0.147576,67762.0,67759.0,0.005]
["bitfinex","BTCUSD",1730049716831,0.147576,67762.0,67760.0,0.005]
["bitfinex","BTCUSD",1730049716832,0.29807981,67762.0,67760.0,0.005]
["bitfinex","BTCUSD",1730049717059,0.29807981,67762.0,67761.0,0.005]
["bitfinex","BTCUSD",1730049717513,0.15050381,67762.0,67760.0,0.005]
["bitfinex","BTCUSD",1730049717735,0.15050381,67762.0,67761.0,0.005]
["bitfinex","BTCUSD",1730049717992,0.15050381,67762.0,67761.0,0.01367888]
["bitfinex","BTCUSD",1730049718217,0.15050381,67762.0,67760.0,0.005]
["bitfinex","BTCUSD",1730049718446,0.29808081,67761.0,67760.0,0.005]
["bitfinex","BTCUSD",1730049718655,0.29808081,67761.0,67750.0,0.400201]
["bitfinex","BTCUSD",1730049718656,0.0793,67760.0,67757.0,0.005]
["bitfinex","BTCUSD",1730049718879,0.15050381,67759.0,67756.0,0.005]
["bitfinex","BTCUSD",1730049719112,0.15050381,67759.0,67757.0,0.005]
["bitfinex","BTCUSD",1730049719388,0.147584,67758.0,67757.0,0.005]
["bitfinex","BTCUSD",1730049719627,0.24920381,67758.0,67749.0,0.005]
["bitfinex","BTCUSD",1730049719858,0.147588,67756.0,67753.0,0.005]
["bitfinex","BTCUSD",1730049720079,0.15050381,67755.0,67753.0,0.005]
["bitfinex","BTCUSD",1730049721219,0.15050381,67755.0,67752.0,0.005]
["bitfinex","BTCUSD",1730049721455,0.15050381,67755.0,67753.0,0.005]
["bitfinex","BTCUSD",1730049722192,0.15050381,67755.0,67744.0,0.295226]
["bitfinex","BTCUSD",1730049722193,0.15050381,67755.0,67749.0,0.005]
["bitfinex","BTCUSD",1730049722450,0.15050381,67755.0,67743.0,0.005]
["bitfinex","BTCUSD",1730049722451,0.15050381,67755.0,67752.0,0.005]
["bitfinex","BTCUSD",1730049722700,0.147592,67754.0,67752.0,0.005]
["bitfinex","BTCUSD",1730049722915,0.15050381,67753.0,67752.0,0.005]
["bitfinex","BTCUSD",1730049724755,0.15050381,67753.0,67752.0,0.02212302]
["bitfinex","BTCUSD",1730049725007,0.15050381,67753.0,67752.0,0.005]
["bitfinex","BTCUSD",1730049727054,0.29809781,67753.0,67752.0,0.005]
["bitfinex","BTCUSD",1730049727516,0.29809781,67753.0,67740.0,0.000823]
["bitfinex","BTCUSD",1730049727517,0.0987,67750.0,67740.0,0.000823]
["bitfinex","BTCUSD",1730049727754,0.14761,67746.0,67745.0,0.005]
["bitfinex","BTCUSD",1730049727976,0.29811381,67746.0,67745.0,0.005]
["bitfinex","BTCUSD",1730049728204,0.15050381,67746.0,67745.0,0.005]
["bitfinex","BTCUSD",1730049729616,0.15050381,67746.0,67745.0,0.02219503]
["bitfinex","BTCUSD",1730049729835,0.15050381,67746.0,67745.0,0.005]
["bitfinex","BTCUSD",1730049732783,0.15050381,67746.0,67745.0,0.02219503]
["bitfinex","BTCUSD",1730049734131,0.08151478,67753.0,67745.0,0.11442125]
["bitfinex","BTCUSD",1730049734132,0.00221478,67753.0,67745.0,0.11442125]
["bitfinex","BTCUSD",1730049734369,0.22159355,67751.0,67748.0,0.147605]
["bitfinex","BTCUSD",1730049734636,0.15050381,67750.0,67748.0,0.15055678]
["bitfinex","BTCUSD",1730049734857,0.15050381,67750.0,67749.0,0.01718895]
["bitfinex","BTCUSD",1730049735766,0.00221478,67753.0,67751.0,0.147598]
["bitfinex","BTCUSD",1730049736004,0.15050381,67752.0,67749.0,0.16479195]
["bitfinex","BTCUSD",1730049736248,0.15050381,67752.0,67749.0,0.295207]
["bitfinex","BTCUSD",1730049736457,0.00221478,67753.0,67752.0,0.147597]
["bitfinex","BTCUSD",1730049736891,0.00221478,67753.0,67752.0,0.24234853]
["bitfinex","BTCUSD",1730049737202,0.00221478,67753.0,67752.0,0.239397]
["bitfinex","BTCUSD",1730049737430,0.00221478,67753.0,67752.0,0.33774823]
["bitfinex","BTCUSD",1730049737650,0.00221478,67753.0,67752.0,0.334797]
["bitfinex","BTCUSD",1730049738030,0.147565,67767.0,67761.0,0.005]
["bitfinex","BTCUSD",1730049738265,0.147565,67767.0,67761.0,0.00356645]
["bitfinex","BTCUSD",1730049738266,0.37209736,67765.0,67761.0,0.00356645]
["bitfinex","BTCUSD",1730049738486,0.37209736,67765.0,67762.0,0.147575]
["bitfinex","BTCUSD",1730049738487,0.15050381,67765.0,67762.0,0.147575]
["bitfinex","BTCUSD",1730049738702,0.15050381,67765.0,67761.0,0.00356645]
["bitfinex","BTCUSD",1730049738918,0.15050381,67765.0,67762.0,0.147575]
["bitfinex","BTCUSD",1730049739377,0.15050381,67765.0,67761.0,0.15114345]
["bitfinex","BTCUSD",1730049739821,0.03,67763.0,67761.0,0.15114345]
["bitfinex","BTCUSD",1730049740459,0.03,67763.0,67761.0,0.00356645]
["bitfinex","BTCUSD",1730049740671,0.03,67763.0,67762.0,0.01716498]
["bitfinex","BTCUSD",1730049742381,0.03,67763.0,67762.0,0.16473998]
["bitfinex","BTCUSD",1730049742601,0.03,67763.0,67762.0,0.01716498]
["bitfinex","BTCUSD",1730049743247,0.03,67763.0,67762.0,0.16473998]
["bitfinex","BTCUSD",1730049743499,0.03,67763.0,67762.0,0.01716498]
["bitfinex","BTCUSD",1730049743960,0.03,67763.0,67762.0,0.04673498]
["bitfinex","BTCUSD",1730049744197,0.03,67763.0,67762.0,0.01716498]
["bitfinex","BTCUSD",1730049752384,0.031646,67763.0,67762.0,0.16473998]
["bitfinex","BTCUSD",1730049752581,0.001646,67763.0,67762.0,0.26359259]
["bitfinex","BTCUSD",1730049752798,0.001646,67763.0,67762.0,0.2807403]
["bitfinex","BTCUSD",1730049753738,0.001646,67763.0,67762.0,0.2807399]
["bitfinex","BTCUSD",1730049753958,0.001646,67763.0,67762.0,0.32476049]
["bitfinex","BTCUSD",1730049754182,0.001646,67763.0,67762.0,0.27778916]
["bitfinex","BTCUSD",1730049754626,0.001646,67763.0,67762.0,0.34382004]
["bitfinex","BTCUSD",1730049755109,0.001646,67763.0,67762.0,0.27778916]
["bitfinex","BTCUSD",1730049755296,0.001646,67763.0,67762.0,0.50633388]
["bitfinex","BTCUSD",1730049755517,0.001646,67763.0,67762.0,0.440303]
["bitfinex","BTCUSD",1730049756627,0.001646,67763.0,67762.0,0.506324]
["bitfinex","BTCUSD",1730049756863,0.001646,67763.0,67762.0,0.440303]
["bitfinex","BTCUSD",1730049757748,0.001646,67763.0,67762.0,0.50632166]
["bitfinex","BTCUSD",1730049761110,0.001646,67763.0,67762.0,0.34380782]
["bitfinex","BTCUSD",1730049762146,0.001646,67763.0,67762.0,0.27778916]
["bitfinex","BTCUSD",1730049763020,0.001646,67763.0,67762.0,1.12232216]
["bitfinex","BTCUSD",1730049764101,0.001646,67763.0,67762.0,1.15189216]
["bitfinex","BTCUSD",1730049764512,0.001646,67763.0,67762.0,1.19588472]
["bitfinex","BTCUSD",1730049765372,0.001646,67763.0,67762.0,1.16631472]
["bitfinex","BTCUSD",1730049766432,0.001646,67763.0,67762.0,1.15904094]
["bitfinex","BTCUSD",1730049766872,0.001646,67763.0,67762.0,1.11504838]
["bitfinex","BTCUSD",1730049767309,0.001646,67763.0,67762.0,1.02282216]
["bitfinex","BTCUSD",1730049768013,0.001646,67763.0,67762.0,1.01782216]
["bitfinex","BTCUSD",1730049768637,0.001646,67763.0,67762.0,1.02282216]
["bitfinex","BTCUSD",1730049777590,0.001646,67763.0,67762.0,1.06681185]
["bitfinex","BTCUSD",1730049778034,0.001646,67763.0,67762.0,1.02282216]
["bitfinex","BTCUSD",1730049778726,0.001646,67763.0,67762.0,1.18545738]
["bitfinex","BTCUSD",1730049779169,0.001646,67763.0,67762.0,1.25154627]
["bitfinex","BTCUSD",1730049779619,0.001646,67763.0,67762.0,1.18545738]
["bitfinex","BTCUSD",1730049779837,0.001646,67763.0,67762.0,1.27343677]
["bitfinex","BTCUSD",1730049781622,0.001646,67763.0,67762.0,1.18545738]
["bitfinex","BTCUSD",1730049782483,0.001646,67763.0,67762.0,1.2737564]
["bitfinex","BTCUSD",1730049782688,0.001646,67763.0,67762.0,1.29580141]
["bitfinex","BTCUSD",1730049782900,0.001646,67763.0,67762.0,1.18557635]
["bitfinex","BTCUSD",1730049783557,0.001646,67763.0,67762.0,1.29580141]
["bitfinex","BTCUSD",1730049785038,0.001646,67763.0,67762.0,1.18557635]
["bitfinex","BTCUSD",1730049785722,0.001646,67763.0,67762.0,1.29585938]
["bitfinex","BTCUSD",1730049785956,0.001646,67763.0,67762.0,1.18557635]
["bitfinex","BTCUSD",1730049786813,0.001646,67763.0,67762.0,1.29586672]
["bitfinex","BTCUSD",1730049787025,0.001646,67763.0,67762.0,1.18557635]
["bitfinex","BTCUSD",1730049788365,0.001646,67763.0,67762.0,1.29587365]
["bitfinex","BTCUSD",1730049789038,0.001646,67763.0,67762.0,1.18557635]
["bitfinex","BTCUSD",1730049789477,0.001646,67763.0,67762.0,1.29587951]
["bitfinex","BTCUSD",1730049789692,0.001646,67763.0,67762.0,1.18557635]
["bitfinex","BTCUSD",1730049790587,0.001646,67763.0,67762.0,1.18569973]
["bitfinex","BTCUSD",1730049791267,0.096446,67763.0,67762.0,1.02812473]
["bitfinex","BTCUSD",1730049791493,0.171546,67763.0,67762.0,1.01282216]
["bitfinex","BTCUSD",1730049791710,0.171546,67763.0,67762.0,1.05695979]
["bitfinex","BTCUSD",1730049792160,0.171546,67763.0,67762.0,1.09436906]
["bitfinex","BTCUSD",1730049792384,0.171546,67763.0,67762.0,1.24194391]
["bitfinex","BTCUSD",1730049792600,0.171546,67763.0,67762.0,1.07902204]
["bitfinex","BTCUSD",1730049793028,0.171546,67763.0,67762.0,1.01282216]
["bitfinex","BTCUSD",1730049793691,0.171546,67763.0,67762.0,1.07902204]
["bitfinex","BTCUSD",1730049794156,0.171546,67763.0,67762.0,1.05695993]
["bitfinex","BTCUSD",1730049794373,0.171546,67763.0,67762.0,1.01282216]
["bitfinex","BTCUSD",1730049795304,0.171546,67763.0,67762.0,1.05696175]
["bitfinex","BTCUSD",1730049795529,0.171546,67763.0,67762.0,1.01282216]
["bitfinex","BTCUSD",1730049796452,0.171546,67763.0,67762.0,1.24195387]
["bitfinex","BTCUSD",1730049796664,0.171546,67763.0,67762.0,1.07902204]
["bitfinex","BTCUSD",1730049797392,0.171546,67763.0,67762.0,1.09438441]
["bitfinex","BTCUSD",1730049797587,0.171546,67763.0,67762.0,0.86524716]
["bitfinex","BTCUSD",1730049797823,0.171546,67763.0,67762.0,1.01282216]
["bitfinex","BTCUSD",1730049798030,0.171546,67763.0,67762.0,1.24196433]
["bitfinex","BTCUSD",1730049798254,0.171546,67763.0,67762.0,1.07902204]
["bitfinex","BTCUSD",1730049798481,0.171546,67763.0,67762.0,0.93144704]
["bitfinex","BTCUSD",1730049798696,0.171546,67763.0,67762.0,0.86524716]
["bitfinex","BTCUSD",1730049798943,0.171546,67763.0,67762.0,0.93144704]
["bitfinex","BTCUSD",1730049799189,0.171546,67763.0,67762.0,1.07902204]
["bitfinex","BTCUSD",1730049799628,0.171546,67763.0,67762.0,1.24196524]
["bitfinex","BTCUSD",1730049799851,0.171546,67763.0,67762.0,1.07902204]
["bitfinex","BTCUSD",1730049800078,0.171546,67763.0,67762.0,0.93144704]
["bitfinex","BTCUSD",1730049801490,0.171546,67763.0,67762.0,0.86514535]
["bitfinex","BTCUSD",1730049801682,0.171546,67763.0,67762.0,0.93134523]
["bitfinex","BTCUSD",1730049802180,0.171546,67763.0,67762.0,0.90928544]
["bitfinex","BTCUSD",1730049802373,0.171546,67763.0,67762.0,0.86514535]
["bitfinex","BTCUSD",1730049803730,0.171546,67763.0,67762.0,0.90928489]
["bitfinex","BTCUSD",1730049803991,0.001646,67763.0,67762.0,1.29094501]
["bitfinex","BTCUSD",1730049804243,0.001646,67763.0,67762.0,1.29594501]
["bitfinex","BTCUSD",1730049805631,0.001646,67763.0,67762.0,1.18563012]
["bitfinex","BTCUSD",1730049808789,0.001646,67763.0,67762.0,1.18563547]
["bitfinex","BTCUSD",1730049819699,0.001646,67763.0,67762.0,1.1856285]
["bitfinex","BTCUSD",1730049821701,0.001646,67763.0,67762.0,1.1864515]
["bitfinex","BTCUSD",1730049829717,0.001646,67763.0,67762.0,1.18642756]
["bitfinex","BTCUSD",1730049834689,0.001646,67763.0,67762.0,1.18641888]
["bitfinex","BTCUSD",1730049839496,0.001646,67763.0,67762.0,1.18641969]
["bitfinex","BTCUSD",1730049842624,0.001646,67763.0,67762.0,1.18643546]
["bitfinex","BTCUSD",1730049845037,0.001646,67763.0,67762.0,1.02354335]
["bitfinex","BTCUSD",1730049850020,0.001646,67763.0,67762.0,1.18658873]
["bitfinex","BTCUSD",1730049855008,0.001646,67763.0,67762.0,1.41485227]
["bitfinex","BTCUSD",1730049858402,0.001646,67763.0,67762.0,1.31911566]
["bitfinex","BTCUSD",1730049859348,0.001646,67763.0,67762.0,1.18658873]
["bitfinex","BTCUSD",1730049859986,0.001646,67763.0,67762.0,1.31914688]
["bitfinex","BTCUSD",1730049860204,0.001646,67763.0,67762.0,1.1866171]
["bitfinex","BTCUSD",1730049861085,0.001646,67763.0,67762.0,1.18454079]
["bitfinex","BTCUSD",1730049862208,0.001646,67763.0,67762.0,1.17954079]
["bitfinex","BTCUSD",1730049862423,0.001646,67763.0,67762.0,1.18454079]
["bitfinex","BTCUSD",1730049864898,0.001646,67763.0,67762.0,1.02146704]
["bitfinex","BTCUSD",1730049865119,0.001646,67763.0,67762.0,1.18450124]
["bitfinex","BTCUSD",1730049866780,0.31984981,67763.0,67762.0,1.02335979]
["bitfinex","BTCUSD",1730049866999,0.31984981,67763.0,67762.0,1.11172731]
["bitfinex","BTCUSD",1730049867220,0.31984981,67763.0,67762.0,0.86032559]
["bitfinex","BTCUSD",1730049867431,0.46742281,67763.0,67762.0,0.90451794]
["bitfinex","BTCUSD",1730049867638,0.46742281,67763.0,67762.0,0.86032559]
["bitfinex","BTCUSD",1730049868523,0.55964903,67763.0,67762.0,0.86032559]
["bitfinex","BTCUSD",1730049868749,0.46742281,67763.0,67762.0,0.86032559]
["bitfinex","BTCUSD",1730049869453,0.55964903,67763.0,67762.0,0.86032559]
["bitfinex","BTCUSD",1730049870135,0.46742281,67763.0,67762.0,0.86032559]
["bitfinex","BTCUSD",1730049873149,0.55964903,67763.0,67762.0,0.86032559]
["bitfinex","BTCUSD",1730049877151,0.46742281,67763.0,67762.0,0.86032559]
["bitfinex","BTCUSD",1730049886937,0.46885636,67763.0,67762.0,0.86032559]
["bitfinex","BTCUSD",1730049888709,0.49185636,67763.0,67762.0,0.86032559]
["bitfinex","BTCUSD",1730049890744,0.7295484,67763.0,67762.0,0.86032559]
["bitfinex","BTCUSD",1730049893862,0.82177462,67763.0,67762.0,0.86032559]
["bitfinex","BTCUSD",1730049899271,0.81839015,67763.0,67762.0,0.86032559]
["bitfinex","BTCUSD",1730049901477,0.82039015,67763.0,67762.0,0.86032559]
["bitfinex","BTCUSD",1730049902841,0.72616393,67763.0,67762.0,0.86032559]
["bitfinex","BTCUSD",1730049904003,0.49185636,67763.0,67762.0,0.86032559]
["bitfinex","BTCUSD",1730049904459,0.49185636,67763.0,67762.0,0.85887286]
["bitfinex","BTCUSD",1730049904460,0.72545786,67763.0,67762.0,0.85887286]
["bitfinex","BTCUSD",1730049906464,0.64985786,67763.0,67762.0,0.85887286]
["bitfinex","BTCUSD",1730049907804,0.72905786,67763.0,67762.0,0.85887286]
["bitfinex","BTCUSD",1730049908452,0.82128408,67763.0,67762.0,0.85887286]
["bitfinex","BTCUSD",1730049911927,0.82128408,67763.0,67762.0,0.86147187]
["bitfinex","BTCUSD",1730049912173,0.82349822,67763.0,67762.0,0.86147187]
["bitfinex","BTCUSD",1730049912649,0.82284034,67763.0,67762.0,0.86147187]
["bitfinex","BTCUSD",1730049915588,0.8206262,67763.0,67762.0,0.86147187]
["bitfinex","BTCUSD",1730049915807,0.82284034,67763.0,67762.0,0.86147187]
["bitfinex","BTCUSD",1730049918132,0.91506656,67763.0,67762.0,0.86147187]
["bitfinex","BTCUSD",1730049918339,0.82284034,67763.0,67762.0,0.86147187]
["bitfinex","BTCUSD",1730049919252,0.8206262,67763.0,67762.0,0.86147187]
["bitfinex","BTCUSD",1730049919456,0.82284034,67763.0,67762.0,0.86147187]
["bitfinex","BTCUSD",1730049921703,0.82284034,67763.0,67762.0,0.86116043]
["bitfinex","BTCUSD",1730049921913,0.82284034,67763.0,67762.0,0.86065004]
["bitfinex","BTCUSD",1730049922751,0.8206262,67763.0,67762.0,0.86065004]
["bitfinex","BTCUSD",1730049923051,0.82284034,67763.0,67762.0,0.86065004]
["bitfinex","BTCUSD",1730049923188,0.82284034,67763.0,67762.0,0.86055065]
["bitfinex","BTCUSD",1730049925697,0.73061412,67763.0,67762.0,0.86055065]
["bitfinex","BTCUSD",1730049925929,0.82284034,67763.0,67762.0,0.86055065]
["bitfinex","BTCUSD",1730049929378,0.91706656,67763.0,67762.0,0.86055065]
["bitfinex","BTCUSD",1730049930012,0.91506656,67763.0,67762.0,0.86055065]
["bitfinex","BTCUSD",1730049931347,1.01506656,67763.0,67762.0,0.86055065]
["bitfinex","BTCUSD",1730049931781,1.01506656,67763.0,67762.0,0.86008882]
["bitfinex","BTCUSD",1730049931782,1.05936299,67763.0,67762.0,0.86008882]
["bitfinex","BTCUSD",1730049932039,1.01506656,67763.0,67762.0,0.85760766]
["bitfinex","BTCUSD",1730049932266,1.01506656,67763.0,67762.0,0.86122204]
["bitfinex","BTCUSD",1730049932493,1.06136299,67763.0,67762.0,0.86122204]
["bitfinex","BTCUSD",1730049932711,1.01706656,67763.0,67762.0,0.86122204]
["bitfinex","BTCUSD",1730049932945,0.9206262,67763.0,67762.0,0.86122204]
["bitfinex","BTCUSD",1730049933151,1.05714885,67763.0,67762.0,0.86122204]
["bitfinex","BTCUSD",1730049933374,1.05914885,67763.0,67762.0,0.86122204]
["bitfinex","BTCUSD",1730049933594,1.06136298,67763.0,67762.0,0.86122204]
["bitfinex","BTCUSD",1730049934042,0.96913676,67763.0,67762.0,0.86122204]
["bitfinex","BTCUSD",1730049934704,0.96713676,67763.0,67762.0,0.86122204]
["bitfinex","BTCUSD",1730049935128,1.05936298,67763.0,67762.0,0.86122204]
["bitfinex","BTCUSD",1730049935559,0.96713676,67763.0,67762.0,0.86122204]
["bitfinex","BTCUSD",1730049935803,1.05936298,67763.0,67762.0,0.86122204]
["bitfinex","BTCUSD",1730049936257,0.96713676,67763.0,67762.0,0.86122204]
["bitfinex","BTCUSD",1730049936468,0.86492263,67763.0,67762.0,0.86122204]
["bitfinex","BTCUSD",1730049937389,0.86713713,67763.0,67762.0,0.86122204]
["bitfinex","BTCUSD",1730049939148,0.69571091,67763.0,67762.0,0.86122204]
["bitfinex","BTCUSD",1730049939373,0.6938721,67763.0,67762.0,0.86122204]
["bitfinex","BTCUSD",1730049940771,0.6916576,67763.0,67762.0,0.86122204]
["bitfinex","BTCUSD",1730049941667,0.69166913,67763.0,67762.0,0.86122204]
["bitfinex","BTCUSD",1730049941889,0.69388329,67763.0,67762.0,0.85880925]
["bitfinex","BTCUSD",1730049944496,0.69166913,67763.0,67762.0,0.85880925]
["bitfinex","BTCUSD",1730049946501,0.69388474,67763.0,67762.0,0.85880925]
["bitfinex","BTCUSD",1730049946952,0.60178474,67763.0,67762.0,0.85880925]
["bitfinex","BTCUSD",1730049947192,0.55747533,67763.0,67762.0,0.85880925]
["bitfinex","BTCUSD",1730049949917,0.53447533,67763.0,67762.0,0.93520925]
["bitfinex","BTCUSD",1730049950605,0.38690233,67763.0,67762.0,1.02740925]
["bitfinex","BTCUSD",1730049950825,0.53447533,67763.0,67762.0,1.02740925]
["bitfinex","BTCUSD",1730049951051,0.38690233,67763.0,67762.0,1.02740925]
["bitfinex","BTCUSD",1730049951747,0.53447533,67763.0,67762.0,1.02740925]
["bitfinex","BTCUSD",1730049952919,0.38690233,67763.0,67762.0,1.02740925]
["bitfinex","BTCUSD",1730049953130,0.53447533,67763.0,67762.0,1.02740925]
["bitfinex","BTCUSD",1730049953774,0.38690233,67763.0,67762.0,1.02740925]
["bitfinex","BTCUSD",1730049953991,0.53447533,67763.0,67762.0,1.02740925]
["bitfinex","BTCUSD",1730049954223,0.38690233,67763.0,67762.0,1.02740925]
["bitfinex","BTCUSD",1730049954450,0.53447533,67763.0,67762.0,1.02740925]
["bitfinex","BTCUSD",1730049957333,0.53226117,67763.0,67762.0,1.02740925]
["bitfinex","BTCUSD",1730049958227,0.53226117,67763.0,67762.0,1.02685306]
["bitfinex","BTCUSD",1730049959345,0.53226117,67763.0,67762.0,1.02626032]
["bitfinex","BTCUSD",1730049964501,0.23275081,67763.0,67762.0,0.85766032]
["bitfinex","BTCUSD",1730049964748,0.23275081,67763.0,67762.0,1.12838654]
["bitfinex","BTCUSD",1730049964976,0.23275081,67763.0,67762.0,1.03616032]
["bitfinex","BTCUSD",1730049965458,0.23275081,67763.0,67762.0,1.18373532]
["bitfinex","BTCUSD",1730049966308,0.23275081,67763.0,67762.0,1.03616032]
["bitfinex","BTCUSD",1730049966727,0.23275081,67763.0,67762.0,1.18373532]
["bitfinex","BTCUSD",1730049968549,0.23275081,67763.0,67762.0,1.27596154]
["bitfinex","BTCUSD",1730049969897,0.23275081,67763.0,67762.0,1.18373532]
["bitfinex","BTCUSD",1730049970833,0.23275081,67763.0,67762.0,1.27596154]
["bitfinex","BTCUSD",1730049974944,0.23275081,67763.0,67762.0,1.34215049]
["bitfinex","BTCUSD",1730049975164,0.23275081,67763.0,67762.0,1.27596154]
["bitfinex","BTCUSD",1730049975415,0.23275081,67763.0,67762.0,1.32004338]
["bitfinex","BTCUSD",1730049975868,0.23275081,67763.0,67762.0,1.27596154]
["bitfinex","BTCUSD",1730049976080,0.23275081,67763.0,67762.0,1.32003621]
["bitfinex","BTCUSD",1730049976288,0.23275081,67763.0,67762.0,1.27596154]
["bitfinex","BTCUSD",1730049977861,0.23275081,67763.0,67762.0,1.18373532]
["bitfinex","BTCUSD",1730049979598,0.23275081,67763.0,67762.0,1.22780999]
["bitfinex","BTCUSD",1730049980039,0.23275081,67763.0,67762.0,1.18373532]
["bitfinex","BTCUSD",1730049984424,0.23275081,67763.0,67762.0,1.44316665]
["bitfinex","BTCUSD",1730049984629,0.001646,67769.0,67762.0,1.44316665]
["bitfinex","BTCUSD",1730049984630,0.001646,67769.0,67768.0,0.32178822]
["bitfinex","BTCUSD",1730049984876,0.001646,67769.0,67768.0,0.41848822]
["bitfinex","BTCUSD",1730049985093,0.001646,67769.0,67768.0,0.5249044]
["bitfinex","BTCUSD",1730049985304,0.001646,67769.0,67768.0,0.5299044]
["bitfinex","BTCUSD",1730049985515,0.001646,67769.0,67768.0,0.54124463]
["bitfinex","BTCUSD",1730049985752,0.001646,67769.0,67768.0,0.63347085]
["bitfinex","BTCUSD",1730049986198,0.001646,67769.0,67768.0,0.54124463]
["bitfinex","BTCUSD",1730049986878,0.001646,67769.0,67768.0,0.63347085]
["bitfinex","BTCUSD",1730049987334,0.001646,67769.0,67768.0,0.54124463]
["bitfinex","BTCUSD",1730049987562,0.001646,67769.0,67768.0,0.58524769]
["bitfinex","BTCUSD",1730049987773,0.001646,67769.0,67768.0,0.67747391]
["bitfinex","BTCUSD",1730049988413,0.001646,67769.0,67768.0,0.58524769]
["bitfinex","BTCUSD",1730049988868,0.001646,67769.0,67768.0,0.58524202]
["bitfinex","BTCUSD",1730049989530,0.001646,67769.0,67768.0,0.54124463]
["bitfinex","BTCUSD",1730049989945,0.001646,67769.0,67768.0,0.63347085]
["bitfinex","BTCUSD",1730049990157,0.001646,67769.0,67768.0,0.44901841]
["bitfinex","BTCUSD",1730049990376,0.001646,67769.0,67768.0,0.49300405]
["bitfinex","BTCUSD",1730049990593,0.001646,67769.0,67768.0,0.67745649]
["bitfinex","BTCUSD",1730049991531,0.001646,67769.0,67768.0,0.67745443]
["bitfinex","BTCUSD",1730049993918,0.001646,67769.0,67768.0,0.58522821]
["bitfinex","BTCUSD",1730049994372,0.001646,67769.0,67768.0,0.54124463]
["bitfinex","BTCUSD",1730049994599,0.001646,67769.0,67768.0,0.88381069]
["bitfinex","BTCUSD",1730049995048,0.001646,67769.0,67768.0,0.79158447]
["bitfinex","BTCUSD",1730049996126,0.001646,67769.0,67768.0,0.76956182]
["bitfinex","BTCUSD",1730049999638,0.09977955,67784.0,67768.0,0.76956182]
["bitfinex","BTCUSD",1730049999639,0.09977955,67784.0,67781.0,0.152533]
["bitfinex","BTCUSD",1730050000084,0.09977955,67784.0,67781.0,0.16696164]
["bitfinex","BTCUSD",1730050000306,0.001646,67782.0,67781.0,0.16696164]
["bitfinex","BTCUSD",1730050017123,0.001646,67782.0,67781.0,0.16991196]
["bitfinex","BTCUSD",1730050019013,0.001646,67782.0,67781.0,0.16696164]
["bitfinex","BTCUSD",1730050028217,0.001646,67782.0,67781.0,0.21109117]
["bitfinex","BTCUSD",1730050028429,0.001646,67782.0,67781.0,0.16696164]
["bitfinex","BTCUSD",1730050029525,0.001646,67782.0,67781.0,0.33000177]
["bitfinex","BTCUSD",1730050030453,0.001646,67782.0,67781.0,0.41826084]
["bitfinex","BTCUSD",1730050030891,0.001646,67782.0,67781.0,0.41843034]
["bitfinex","BTCUSD",1730050042945,0.37077055,67782.0,67781.0,0.17752948]
["bitfinex","BTCUSD",1730050043158,0.244977,67782.0,67781.0,0.17752948]
["bitfinex","BTCUSD",1730050043379,0.244977,67782.0,67781.0,0.08072208]
["bitfinex","BTCUSD",1730050043595,0.244977,67782.0,67781.0,0.01442864]
["bitfinex","BTCUSD",1730050043816,0.47638081,67782.0,67781.0,0.01442864]
["bitfinex","BTCUSD",1730050044514,0.243338,67779.0,67778.0,0.04419803]
["bitfinex","BTCUSD",1730050044720,0.243338,67779.0,67773.0,0.11045983]
["bitfinex","BTCUSD",1730050044721,0.14754,67778.0,67777.0,0.04419803]
["bitfinex","BTCUSD",1730050044886,0.29804381,67778.0,67777.0,0.04419803]
["bitfinex","BTCUSD",1730050045674,0.147542,67777.0,67776.0,0.04419803]
["bitfinex","BTCUSD",1730050045895,0.15050381,67777.0,67776.0,0.04419803]
["bitfinex","BTCUSD",1730050046130,0.15050381,67777.0,67775.0,0.06629344]
["bitfinex","BTCUSD",1730050046131,0.29804581,67777.0,67775.0,0.06629344]
["bitfinex","BTCUSD",1730050046353,0.15050381,67776.0,67775.0,0.06629344]
["bitfinex","BTCUSD",1730050046593,0.15050381,67776.0,67774.0,0.06629344]
["bitfinex","BTCUSD",1730050046810,0.15050381,67776.0,67774.0,0.21384244]
["bitfinex","BTCUSD",1730050047668,0.15050381,67776.0,67775.0,0.04417483]
["bitfinex","BTCUSD",1730050047889,0.15050381,67776.0,67775.0,0.19172183]
["bitfinex","BTCUSD",1730050048077,0.15050381,67776.0,67775.0,0.147547]
["bitfinex","BTCUSD",1730050048302,0.15050381,67776.0,67775.0,0.19172133]
["bitfinex","BTCUSD",1730050050259,0.15050381,67776.0,67775.0,0.19171311]
["bitfinex","BTCUSD",1730050050484,0.15050381,67776.0,67775.0,0.19171253]
["bitfinex","BTCUSD",1730050055031,0.15050381,67776.0,67775.0,0.19170181]
["bitfinex","BTCUSD",1730050056116,0.15050381,67776.0,67775.0,0.20284824]
["bitfinex","BTCUSD",1730050057444,0.15050381,67776.0,67775.0,0.15869343]
["bitfinex","BTCUSD",1730050057670,0.15050381,67776.0,67775.0,0.20284824]
["bitfinex","BTCUSD",1730050058331,0.15050381,67776.0,67775.0,0.15869343]
["bitfinex","BTCUSD",1730050061315,0.0958,67779.0,67778.0,0.14754]
["bitfinex","BTCUSD",1730050061525,0.24630381,67779.0,67778.0,0.14754]
["bitfinex","BTCUSD",1730050061733,0.24630381,67779.0,67778.0,0.15868301]
["bitfinex","BTCUSD",1730050062915,0.39384181,67779.0,67778.0,0.01114301]
["bitfinex","BTCUSD",1730050063147,0.00143355,67780.0,67778.0,0.01114301]
["bitfinex","BTCUSD",1730050063346,0.00143355,67780.0,67779.0,0.152538]
["bitfinex","BTCUSD",1730050063519,0.00143355,67780.0,67779.0,0.1636728]
["bitfinex","BTCUSD",1730050064197,0.00143355,67780.0,67779.0,0.1586728]
["bitfinex","BTCUSD",1730050064751,0.00143355,67780.0,67779.0,0.0111348]
["bitfinex","BTCUSD",1730050064969,0.00143355,67780.0,67779.0,0.1586728]
["bitfinex","BTCUSD",1730050066561,0.00143355,67780.0,67779.0,0.0111348]
["bitfinex","BTCUSD",1730050066975,0.00143355,67780.0,67777.0,0.15254]
["bitfinex","BTCUSD",1730050067174,0.00143355,67780.0,67779.0,0.0111348]
["bitfinex","BTCUSD",1730050067409,0.00143355,67780.0,67778.0,0.15867594]
["bitfinex","BTCUSD",1730050067554,0.00143355,67780.0,67779.0,0.0111348]
["bitfinex","BTCUSD",1730050069219,0.00143355,67780.0,67777.0,0.152542]
["bitfinex","BTCUSD",1730050069631,0.00143355,67780.0,67778.0,0.01113594]
["bitfinex","BTCUSD",1730050071472,0.61823536,67779.0,67778.0,0.01113594]
["bitfinex","BTCUSD",1730050071679,0.61823536,67779.0,67772.0,0.005]
["bitfinex","BTCUSD",1730050071680,0.00143355,67773.0,67772.0,0.04415491]
["bitfinex","BTCUSD",1730050071883,0.00143355,67773.0,67769.0,0.000822]
["bitfinex","BTCUSD",1730050071884,0.147557,67770.0,67769.0,0.000822]
["bitfinex","BTCUSD",1730050072085,0.29949436,67770.0,67769.0,0.000822]
["bitfinex","BTCUSD",1730050072293,0.25053736,67770.0,67769.0,0.000822]
["bitfinex","BTCUSD",1730050073130,0.39809436,67770.0,67769.0,0.000822]
["bitfinex","BTCUSD",1730050073390,0.25053736,67770.0,67769.0,0.000822]
["bitfinex","BTCUSD",1730050074352,0.39809436,67770.0,67769.0,0.000822]
["bitfinex","BTCUSD",1730050074573,0.25053736,67770.0,67769.0,0.000822]
["bitfinex","BTCUSD",1730050079596,0.39809436,67770.0,67769.0,0.000822]
["bitfinex","BTCUSD",1730050082275,0.25053736,67770.0,67769.0,0.000822]
["bitfinex","BTCUSD",1730050083113,0.39809436,67770.0,67769.0,0.000822]
["bitfinex","BTCUSD",1730050084041,0.25053736,67770.0,67769.0,0.000822]
["bitfinex","BTCUSD",1730050097579,0.25218336,67770.0,67769.0,0.000822]
["bitfinex","BTCUSD",1730050097804,0.39974036,67770.0,67769.0,0.000822]
["bitfinex","BTCUSD",1730050099987,0.25218336,67770.0,67769.0,0.000822]
["bitfinex","BTCUSD",1730050101639,0.25218336,67770.0,67769.0,0.01199707]
["bitfinex","BTCUSD",1730050101861,0.25218336,67770.0,67769.0,0.000822]
["bitfinex","BTCUSD",1730050101980,0.25218336,67770.0,67769.0,0.01199707]
["bitfinex","BTCUSD",1730050102190,0.25218336,67770.0,67769.0,0.000822]
["bitfinex","BTCUSD",1730050102395,0.25218336,67770.0,67769.0,0.01199707]
["bitfinex","BTCUSD",1730050102611,0.25218336,67770.0,67769.0,0.000822]
["bitfinex","BTCUSD",1730050102818,0.39974036,67770.0,67769.0,0.01199707]
["bitfinex","BTCUSD",1730050105405,0.25218336,67770.0,67769.0,0.01199707]
["bitfinex","BTCUSD",1730050106417,0.39974036,67770.0,67769.0,0.01199707]
["bitfinex","BTCUSD",1730050107862,0.25218336,67770.0,67769.0,0.01199707]
["bitfinex","BTCUSD",1730050110291,0.15358336,67770.0,67769.0,0.01199707]
["bitfinex","BTCUSD",1730050111813,0.30114036,67770.0,67769.0,0.01199707]
["bitfinex","BTCUSD",1730050112024,0.15358336,67770.0,67769.0,0.01199707]
["bitfinex","BTCUSD",1730050112239,0.15358336,67770.0,67769.0,0.000822]
["bitfinex","BTCUSD",1730050112443,0.30114036,67770.0,67769.0,0.01199792]
["bitfinex","BTCUSD",1730050112673,0.30114036,67770.0,67769.0,0.000822]
["bitfinex","BTCUSD",1730050114514,0.39854036,67770.0,67769.0,0.000822]
["bitfinex","BTCUSD",1730050115982,0.49076658,67770.0,67769.0,0.000822]
["bitfinex","BTCUSD",1730050116190,0.57366658,67770.0,67769.0,0.000822]
["bitfinex","BTCUSD",1730050138131,0.48144036,67770.0,67769.0,0.000822]
["bitfinex","BTCUSD",1730050142866,0.39854036,67770.0,67769.0,0.000822]
["bitfinex","BTCUSD",1730050151682,0.00143355,67763.0,67762.0,0.797]
["bitfinex","BTCUSD",1730050151925,0.15193736,67763.0,67762.0,0.797]
["bitfinex","BTCUSD",1730050152130,0.15193736,67763.0,67762.0,0.80810148]
["bitfinex","BTCUSD",1730050157975,0.15193736,67763.0,67762.0,0.80657824]
["bitfinex","BTCUSD",1730050158174,0.15193736,67763.0,67762.0,0.80515809]
["bitfinex","BTCUSD",1730050166240,0.15193736,67763.0,67762.0,0.95273309]
["bitfinex","BTCUSD",1730050167754,0.15193736,67763.0,67762.0,0.80515809]
["bitfinex","BTCUSD",1730050168291,0.15358336,67763.0,67762.0,0.80515809]
["bitfinex","BTCUSD",1730050169314,0.15358336,67763.0,67762.0,0.84938535]
["bitfinex","BTCUSD",1730050171578,0.15358336,67763.0,67762.0,1.08926035]
["bitfinex","BTCUSD",1730050173550,0.15358336,67763.0,67762.0,0.94175471]
["bitfinex","BTCUSD",1730050175770,0.15358336,67763.0,67762.0,0.84945471]
["bitfinex","BTCUSD",1730050177087,0.15358336,67763.0,67762.0,0.99702971]
["bitfinex","BTCUSD",1730050177319,0.15358336,67763.0,67762.0,0.84945471]
["bitfinex","BTCUSD",1730050177989,0.15358336,67763.0,67762.0,0.84933912]
["bitfinex","BTCUSD",1730050178428,0.15358336,67763.0,67762.0,0.84934076]
["bitfinex","BTCUSD",1730050180533,0.00307955,67763.0,67762.0,1.00191576]
["bitfinex","BTCUSD",1730050181789,0.00307955,67763.0,67762.0,0.9516295]
["bitfinex","BTCUSD",1730050184302,0.00307955,67763.0,67762.0,0.99593053]
["bitfinex","BTCUSD",1730050186538,0.00307955,67763.0,67762.0,0.84835553]
["bitfinex","BTCUSD",1730050187388,0.00307955,67763.0,67762.0,0.8483548]
["bitfinex","BTCUSD",1730050188298,0.00307955,67763.0,67762.0,0.84835648]
["bitfinex","BTCUSD",1730050206228,0.00307955,67763.0,67762.0,0.8040545]
["bitfinex","BTCUSD",1730050206639,0.00307955,67763.0,67762.0,0.9516295]
["bitfinex","BTCUSD",1730050207703,0.00307955,67763.0,67762.0,0.8040545]
["bitfinex","BTCUSD",1730050208120,0.00307955,67763.0,67762.0,0.9516295]
["bitfinex","BTCUSD",1730050208322,0.00307955,67763.0,67762.0,0.8040545]
["bitfinex","BTCUSD",1730050209219,0.00307955,67763.0,67762.0,0.9516295]
["bitfinex","BTCUSD",1730050210614,0.00307955,67763.0,67762.0,0.8040545]
["bitfinex","BTCUSD",1730050211060,0.00307955,67763.0,67762.0,0.9516295]
["bitfinex","BTCUSD",1730050211500,0.00307955,67763.0,67762.0,0.8040545]
["bitfinex","BTCUSD",1730050222045,0.00307955,67763.0,67762.0,0.9516295]
["bitfinex","BTCUSD",1730050222250,0.00307955,67763.0,67762.0,0.8040545]
["bitfinex","BTCUSD",1730050229316,0.00307955,67763.0,67762.0,0.87050192]
["bitfinex","BTCUSD",1730050235145,0.00307955,67763.0,67762.0,0.87050208]
["bitfinex","BTCUSD",1730050235578,0.00307955,67763.0,67762.0,1.29597049]
["bitfinex","BTCUSD",1730050235811,0.00307955,67763.0,67762.0,1.51106888]
["bitfinex","BTCUSD",1730050235812,0.001646,67763.0,67762.0,1.51106888]
["bitfinex","BTCUSD",1730050235927,0.001646,67763.0,67762.0,1.60710639]
["bitfinex","BTCUSD",1730050236123,0.001646,67763.0,67762.0,1.37817372]
["bitfinex","BTCUSD",1730050236540,0.001646,67763.0,67762.0,1.49554326]
["bitfinex","BTCUSD",1730050237213,0.001646,67763.0,67762.0,1.50410971]
["bitfinex","BTCUSD",1730050237657,0.001646,67763.0,67762.0,1.48674017]
["bitfinex","BTCUSD",1730050238297,0.001646,67763.0,67762.0,1.61932185]
["bitfinex","BTCUSD",1730050238524,0.001646,67763.0,67762.0,1.52709563]
["bitfinex","BTCUSD",1730050238741,0.001646,67763.0,67762.0,1.61932185]
["bitfinex","BTCUSD",1730050239164,0.001646,67763.0,67762.0,1.48674017]
["bitfinex","BTCUSD",1730050239811,0.001646,67763.0,67762.0,1.48633153]
["bitfinex","BTCUSD",1730050243772,0.22159355,67769.0,67768.0,0.005]
["bitfinex","BTCUSD",1730050243967,0.22159355,67769.0,67768.0,0.31567136]
["bitfinex","BTCUSD",1730050244203,0.001646,67770.0,67769.0,0.005]
["bitfinex","BTCUSD",1730050244438,0.001646,67770.0,67769.0,0.22972866]
["bitfinex","BTCUSD",1730050244670,0.001646,67770.0,67769.0,0.22972858]
["bitfinex","BTCUSD",1730050245425,0.001646,67770.0,67769.0,0.1664571]
["bitfinex","BTCUSD",1730050245657,0.001646,67770.0,67769.0,0.3372571]
["bitfinex","BTCUSD",1730050245901,0.001646,67770.0,67769.0,0.40052858]
["bitfinex","BTCUSD",1730050246390,0.001646,67770.0,67769.0,0.56345381]
["bitfinex","BTCUSD",1730050247322,0.001646,67770.0,67769.0,0.40052858]
["bitfinex","BTCUSD",1730050248263,0.001646,67770.0,67769.0,0.33430638]
["bitfinex","BTCUSD",1730050251623,0.001646,67770.0,67769.0,0.4004913]
["bitfinex","BTCUSD",1730050251849,0.001646,67770.0,67769.0,0.33430638]
["bitfinex","BTCUSD",1730050252069,0.001646,67770.0,67769.0,0.4004913]
["bitfinex","BTCUSD",1730050252310,0.001646,67770.0,67769.0,0.33430638]
["bitfinex","BTCUSD",1730050253862,0.001646,67770.0,67769.0,0.4004913]
["bitfinex","BTCUSD",1730050254532,0.001646,67770.0,67769.0,0.40046972]
["bitfinex","BTCUSD",1730050255425,0.001646,67770.0,67769.0,0.33430638]
["bitfinex","BTCUSD",1730050261402,0.001646,67770.0,67769.0,0.24240638]
["bitfinex","BTCUSD",1730050261623,0.001646,67770.0,67769.0,0.24535709]
["bitfinex","BTCUSD",1730050264854,0.001646,67770.0,67769.0,0.31151954]
["bitfinex","BTCUSD",1730050265032,0.001646,67770.0,67769.0,0.30856883]
["bitfinex","BTCUSD",1730050265381,0.001646,67770.0,67769.0,0.24240638]
["bitfinex","BTCUSD",1730050265587,0.001646,67770.0,67769.0,0.2453571]
["bitfinex","BTCUSD",1730050266184,0.001646,67770.0,67769.0,0.31151955]
["bitfinex","BTCUSD",1730050266387,0.001646,67770.0,67769.0,0.47140349]
["bitfinex","BTCUSD",1730050267589,0.001646,67770.0,67769.0,0.30856883]
["bitfinex","BTCUSD",1730050267756,0.001646,67770.0,67769.0,0.31151955]
["bitfinex","BTCUSD",1730050267929,0.001646,67770.0,67769.0,0.30856883]
["bitfinex","BTCUSD",1730050268340,0.001646,67770.0,67769.0,0.4714205]
["bitfinex","BTCUSD",1730050270144,0.001646,67770.0,67769.0,0.40525805]
["bitfinex","BTCUSD",1730050271692,0.08653703,67777.0,67776.0,0.152544]
["bitfinex","BTCUSD",1730050271893,0.08653703,67777.0,67776.0,0.24477022]
["bitfinex","BTCUSD",1730050272120,0.08653703,67777.0,67776.0,0.25568105]
["bitfinex","BTCUSD",1730050275604,0.08653703,67777.0,67776.0,0.16345483]
["bitfinex","BTCUSD",1730050279296,0.001644,67780.0,67779.0,0.152538]
["bitfinex","BTCUSD",1730050279517,0.001644,67780.0,67779.0,0.49923586]
["bitfinex","BTCUSD",1730050279765,0.001644,67780.0,67779.0,0.52909038]
["bitfinex","BTCUSD",1730050279981,0.001644,67780.0,67779.0,0.41881962]
["bitfinex","BTCUSD",1730050280191,0.001644,67780.0,67779.0,0.5292769]
["bitfinex","BTCUSD",1730050280420,0.001644,67780.0,67779.0,0.41881962]
["bitfinex","BTCUSD",1730050281732,0.001644,67780.0,67779.0,0.55114453]
["bitfinex","BTCUSD",1730050282143,0.001644,67780.0,67779.0,0.5515023]
["bitfinex","BTCUSD",1730050282374,0.001644,67780.0,67779.0,0.41887069]
["bitfinex","BTCUSD",1730050283235,0.001644,67780.0,67779.0,0.55143602]
["bitfinex","BTCUSD",1730050284290,0.001644,67780.0,67779.0,0.41887069]
["bitfinex","BTCUSD",1730050284992,0.001644,67780.0,67779.0,0.55143602]
["bitfinex","BTCUSD",1730050285406,0.001644,67780.0,67779.0,0.41887069]
["bitfinex","BTCUSD",1730050286113,0.001644,67780.0,67779.0,0.84890072]
["bitfinex","BTCUSD",1730050286402,0.001646,67782.0,67781.0,0.292103]
["bitfinex","BTCUSD",1730050286651,0.001646,67782.0,67781.0,0.44555672]
["bitfinex","BTCUSD",1730050286868,0.001646,67782.0,67781.0,0.66289464]
["bitfinex","BTCUSD",1730050287087,0.001646,67782.0,67781.0,0.8584428]
["bitfinex","BTCUSD",1730050287334,0.001646,67782.0,67781.0,0.83819464]
["bitfinex","BTCUSD",1730050287572,0.001646,67784.0,67783.0,0.64185144]
["bitfinex","BTCUSD",1730050287796,0.001646,67784.0,67783.0,0.9575543]
["bitfinex","BTCUSD",1730050288016,0.001646,67784.0,67783.0,0.96666701]
["bitfinex","BTCUSD",1730050288481,0.001646,67794.0,67792.0,0.41953622]
["bitfinex","BTCUSD",1730050288706,0.001646,67794.0,67792.0,0.58273527]
["bitfinex","BTCUSD",1730050288922,0.001646,67794.0,67792.0,0.59382082]
["bitfinex","BTCUSD",1730050290233,0.001646,67794.0,67792.0,0.70398137]
["bitfinex","BTCUSD",1730050291286,0.001646,67794.0,67792.0,0.59382082]
["bitfinex","BTCUSD",1730050291495,0.001646,67794.0,67792.0,0.43062177]
["bitfinex","BTCUSD",1730050291712,0.001646,67794.0,67792.0,0.59323368]
["bitfinex","BTCUSD",1730050291921,0.001646,67794.0,67792.0,0.70336238]
["bitfinex","BTCUSD",1730050292341,0.001646,67794.0,67792.0,0.59323368]
["bitfinex","BTCUSD",1730050293430,0.001646,67794.0,67792.0,0.68129416]
["bitfinex","BTCUSD",1730050294093,0.001646,67794.0,67792.0,0.68121434]
["bitfinex","BTCUSD",1730050294220,0.001646,67794.0,67792.0,0.59315436]
["bitfinex","BTCUSD",1730050294425,0.001646,67794.0,67792.0,0.94788439]
["bitfinex","BTCUSD",1730050294666,0.001646,67794.0,67792.0,0.94588439]
["bitfinex","BTCUSD",1730050294998,0.001646,67794.0,67792.0,0.94788439]
["bitfinex","BTCUSD",1730050295198,0.001646,67794.0,67792.0,0.94588439]
["bitfinex","BTCUSD",1730050296990,0.001646,67794.0,67793.0,0.162507]
["bitfinex","BTCUSD",1730050297335,0.001646,67794.0,67793.0,0.60979009]
["bitfinex","BTCUSD",1730050298194,0.001646,67794.0,67793.0,0.58679009]
["bitfinex","BTCUSD",1730050298414,0.001646,67794.0,67793.0,0.67901631]
["bitfinex","BTCUSD",1730050299268,0.001646,67794.0,67793.0,0.78892175]
["bitfinex","BTCUSD",1730050300323,0.001646,67794.0,67793.0,0.67901631]
["bitfinex","BTCUSD",1730050300525,0.001646,67794.0,67793.0,0.78892175]
["bitfinex","BTCUSD",1730050300745,0.001646,67794.0,67793.0,0.67901631]
["bitfinex","BTCUSD",1730050301213,0.1719,67802.0,67801.0,0.005]
["bitfinex","BTCUSD",1730050301457,0.1719,67802.0,67801.0,0.34471622]
["bitfinex","BTCUSD",1730050301665,0.1719,67802.0,67801.0,0.35595381]
["bitfinex","BTCUSD",1730050305765,0.092,67802.0,67801.0,0.35595381]
["bitfinex","BTCUSD",1730050307849,0.001646,67803.0,67802.0,0.252488]
["bitfinex","BTCUSD",1730050308273,0.001646,67803.0,67802.0,0.26371396]
["bitfinex","BTCUSD",1730050309830,0.001646,67803.0,67802.0,0.35594018]
["bitfinex","BTCUSD",1730050313255,0.001646,67803.0,67802.0,0.26371396]
["bitfinex","BTCUSD",1730050313719,0.001646,67803.0,67802.0,0.35594018]
["bitfinex","BTCUSD",1730050313926,0.001646,67803.0,67802.0,0.26371396]
["bitfinex","BTCUSD",1730050315603,0.001646,67803.0,67802.0,0.35594018]
["bitfinex","BTCUSD",1730050315817,0.092846,67803.0,67802.0,0.26371396]
["bitfinex","BTCUSD",1730050316249,0.30099355,67811.0,67810.0,0.15247]
["bitfinex","BTCUSD",1730050316658,0.0794,67811.0,67810.0,0.16368686]
["bitfinex","BTCUSD",1730050317517,0.2971252,67817.0,67811.0,0.005]
["bitfinex","BTCUSD",1730050317518,0.0022122,67817.0,67811.0,0.005]
["bitfinex","BTCUSD",1730050317734,0.0022122,67817.0,67815.0,0.147458]
["bitfinex","BTCUSD",1730050318148,0.0022122,67817.0,67816.0,0.01121003]
["bitfinex","BTCUSD",1730050318382,0.0022122,67817.0,67816.0,0.15866703]
["bitfinex","BTCUSD",1730050318598,0.0022122,67817.0,67816.0,0.147457]
["bitfinex","BTCUSD",1730050318831,0.0837122,67817.0,67816.0,0.15866445]
["bitfinex","BTCUSD",1730050319038,0.0022122,67817.0,67816.0,0.25589067]
["bitfinex","BTCUSD",1730050321048,0.0022122,67817.0,67816.0,0.44811689]
["bitfinex","BTCUSD",1730050321261,0.0022122,67817.0,67816.0,0.35589067]
["bitfinex","BTCUSD",1730050323218,0.0022122,67817.0,67816.0,0.44811689]
["bitfinex","BTCUSD",1730050323423,0.0022122,67817.0,67816.0,0.39984008]
["bitfinex","BTCUSD",1730050324269,0.0022122,67817.0,67816.0,0.45179067]
["bitfinex","BTCUSD",1730050324477,0.0022122,67817.0,67816.0,0.7063714]
["bitfinex","BTCUSD",1730050324732,0.0022122,67817.0,67816.0,0.61414518]
["bitfinex","BTCUSD",1730050324951,0.0022122,67817.0,67816.0,0.70204401]
["bitfinex","BTCUSD",1730050325410,0.0022122,67817.0,67816.0,0.79435036]
["bitfinex","BTCUSD",1730050325634,0.0022122,67817.0,67816.0,0.60622414]
["bitfinex","BTCUSD",1730050326270,0.0022122,67817.0,67816.0,0.51824518]
["bitfinex","BTCUSD",1730050328333,0.0022122,67817.0,67816.0,0.51833398]
["bitfinex","BTCUSD",1730050331203,0.0022122,67817.0,67816.0,0.6874602]
["bitfinex","BTCUSD",1730050331452,0.0022122,67817.0,67816.0,0.6894602]
["bitfinex","BTCUSD",1730050332014,0.0038562,67817.0,67816.0,0.6894602]
["bitfinex","BTCUSD",1730050332199,0.0038562,67817.0,67816.0,0.6874602]
["bitfinex","BTCUSD",1730050332442,0.0038562,67817.0,67816.0,0.6105602]
["bitfinex","BTCUSD",1730050332653,0.001644,67817.0,67816.0,0.6125602]
["bitfinex","BTCUSD",1730050333676,0.001644,67817.0,67816.0,0.6105602]
["bitfinex","BTCUSD",1730050334410,0.001644,67817.0,67816.0,0.6205602]
["bitfinex","BTCUSD",1730050334678,0.001644,67817.0,67816.0,0.77106401]
["bitfinex","BTCUSD",1730050335311,0.001644,67817.0,67816.0,0.90554035]
["bitfinex","BTCUSD",1730050335527,0.001644,67817.0,67816.0,1.03044509]
["bitfinex","BTCUSD",1730050335727,0.001644,67817.0,67816.0,1.03244509]
["bitfinex","BTCUSD",1730050336409,0.001644,67817.0,67816.0,0.98461413]
["bitfinex","BTCUSD",1730050337056,0.001644,67817.0,67816.0,1.07684035]
["bitfinex","BTCUSD",1730050337298,0.001644,67817.0,67816.0,1.12465704]
["bitfinex","BTCUSD",1730050337514,0.001644,67817.0,67816.0,1.12265704]
["bitfinex","BTCUSD",1730050338738,0.000823,67829.0,67825.0,0.017]
["bitfinex","BTCUSD",1730050338940,0.00167,67838.0,67834.0,0.015]
["bitfinex","BTCUSD",1730050338941,0.22159355,67835.0,67834.0,0.015]
["bitfinex","BTCUSD",1730050339142,0.00167,67838.0,67837.0,0.262412]
["bitfinex","BTCUSD",1730050339460,0.00167,67838.0,67837.0,0.35463822]
["bitfinex","BTCUSD",1730050339677,0.00167,67838.0,67837.0,0.3657377]
["bitfinex","BTCUSD",1730050340727,0.00167,67838.0,67837.0,0.3627377]
["bitfinex","BTCUSD",1730050340954,0.22159355,67849.0,67844.0,0.252396]
["bitfinex","BTCUSD",1730050341188,0.22159355,67849.0,67844.0,0.34462222]
["bitfinex","BTCUSD",1730050341405,0.22159355,67849.0,67844.0,0.35571374]
["bitfinex","BTCUSD",1730050341630,0.00171,67850.0,67844.0,0.44793996]
["bitfinex","BTCUSD",1730050342072,0.00171,67850.0,67844.0,0.51381879]
["bitfinex","BTCUSD",1730050342339,0.00171,67850.0,67844.0,0.44793996]
["bitfinex","BTCUSD",1730050343413,0.00171,67850.0,67844.0,0.49181295]
["bitfinex","BTCUSD",1730050343719,0.00171,67850.0,67844.0,0.6663226]
["bitfinex","BTCUSD",1730050343929,0.00171,67850.0,67844.0,0.86784193]
["bitfinex","BTCUSD",1730050344578,0.00171,67850.0,67849.0,0.34461222]
["bitfinex","BTCUSD",1730050344799,0.00171,67850.0,67849.0,0.35461222]
["bitfinex","BTCUSD",1730050345011,0.00171,67850.0,67849.0,0.36562695]
["bitfinex","BTCUSD",1730050346617,0.00171,67850.0,67849.0,0.43137553]
["bitfinex","BTCUSD",1730050346835,0.00171,67850.0,67849.0,0.59303475]
["bitfinex","BTCUSD",1730050347038,0.00171,67850.0,67849.0,0.58303475]
["bitfinex","BTCUSD",1730050347504,0.00171,67850.0,67849.0,0.43137553]
["bitfinex","BTCUSD",1730050347734,0.00171,67850.0,67849.0,0.67410556]
["bitfinex","BTCUSD",1730050347940,0.00171,67850.0,67849.0,0.84975927]
["bitfinex","BTCUSD",1730050348144,0.00171,67850.0,67849.0,0.84974961]
["bitfinex","BTCUSD",1730050348560,0.00171,67850.0,67849.0,0.94524961]
["bitfinex","BTCUSD",1730050349002,0.00167,67861.0,67860.0,0.252362]
["bitfinex","BTCUSD",1730050349221,0.00167,67861.0,67860.0,0.67003882]
["bitfinex","BTCUSD",1730050349462,0.00167,67861.0,67860.0,0.84953495]
["bitfinex","BTCUSD",1730050349684,0.00167,67861.0,67860.0,0.9390534]
["bitfinex","BTCUSD",1730050349915,0.00167,67861.0,67860.0,1.0731285]
["bitfinex","BTCUSD",1730050350249,0.22326355,67885.0,67881.0,0.015]
["bitfinex","BTCUSD",1730050350472,0.00167,67885.0,67884.0,0.28731]
["bitfinex","BTCUSD",1730050350684,0.0178301,67891.0,67890.0,0.316867]
["bitfinex","BTCUSD",1730050350913,0.0178301,67891.0,67890.0,0.83223909]
["bitfinex","BTCUSD",1730050351136,0.0178301,67891.0,67890.0,0.84754263]
["bitfinex","BTCUSD",1730050351371,0.00017851,67899.0,67897.0,0.316851]
["bitfinex","BTCUSD",1730050351638,0.00017851,67899.0,67897.0,0.89553983]
["bitfinex","BTCUSD",1730050351843,0.00017851,67899.0,67897.0,1.06512919]
["bitfinex","BTCUSD",1730050351844,1e-06,67898.0,67897.0,1.06512919]
["bitfinex","BTCUSD",1730050352320,1e-06,67898.0,67897.0,0.73021936]
["bitfinex","BTCUSD",1730050352525,1e-06,67898.0,67897.0,0.71554211]
["bitfinex","BTCUSD",1730050352736,1e-06,67898.0,67897.0,0.91775861]
["bitfinex","BTCUSD",1730050352954,1e-06,67898.0,67897.0,0.75714046]
["bitfinex","BTCUSD",1730050353425,1e-06,67898.0,67897.0,0.6939448]
["bitfinex","BTCUSD",1730050354094,1e-06,67898.0,67897.0,0.55858473]
["bitfinex","BTCUSD",1730050354334,1e-06,67898.0,67897.0,0.59201021]
["bitfinex","BTCUSD",1730050354537,0.000687,67906.0,67905.0,0.005]
["bitfinex","BTCUSD",1730050354982,0.000687,67906.0,67905.0,0.01742536]
["bitfinex","BTCUSD",1730050355227,0.000687,67906.0,67905.0,0.005]
["bitfinex","BTCUSD",1730050355462,0.000687,67906.0,67905.0,0.01742536]
["bitfinex","BTCUSD",1730050355697,0.000687,67906.0,67905.0,0.00794503]
["bitfinex","BTCUSD",1730050355929,0.147231,67921.0,67908.0,0.005]
["bitfinex","BTCUSD",1730050356162,0.29463745,67922.0,67908.0,0.005]
["bitfinex","BTCUSD",1730050356404,0.294468,67919.0,67909.0,0.01242017]
["bitfinex","BTCUSD",1730050356636,0.13336007,67919.0,67909.0,0.01242017]
["bitfinex","BTCUSD",1730050356846,0.13336007,67919.0,67908.0,0.005]
["bitfinex","BTCUSD",1730050357050,0.14724,67916.0,67910.0,0.01241887]
["bitfinex","BTCUSD",1730050357262,0.29463745,67922.0,67908.0,0.005]
["bitfinex","BTCUSD",1730050357263,0.13336007,67915.0,67909.0,0.01242017]
["bitfinex","BTCUSD",1730050357483,0.13336007,67915.0,67908.0,0.005]
["bitfinex","BTCUSD",1730050357776,0.13336007,67915.0,67910.0,0.01241887]
["bitfinex","BTCUSD",1730050357998,0.13336007,67915.0,67909.0,0.01242017]
["bitfinex","BTCUSD",1730050358231,0.13336007,67915.0,67911.0,0.01241758]
["bitfinex","BTCUSD",1730050358441,0.13336007,67915.0,67910.0,0.01086651]
["bitfinex","BTCUSD",1730050358650,0.147245,67914.0,67906.0,0.005]
["bitfinex","BTCUSD",1730050358899,0.08,67913.0,67906.0,0.005]
["bitfinex","BTCUSD",1730050359135,0.13336007,67910.0,67907.0,0.01086992]
["bitfinex","BTCUSD",1730050359367,0.08,67913.0,67907.0,0.01086992]
["bitfinex","BTCUSD",1730050359368,0.14725,67912.0,67907.0,0.01086992]
["bitfinex","BTCUSD",1730050359610,0.13336007,67910.0,67907.0,0.01086992]
["bitfinex","BTCUSD",1730050359847,0.147258,67908.0,67907.0,0.01086992]
["bitfinex","BTCUSD",1730050360079,0.147262,67907.0,67899.0,0.005]
["bitfinex","BTCUSD",1730050360323,0.13336007,67906.0,67903.0,0.22159355]
["bitfinex","BTCUSD",1730050360549,0.13336007,67906.0,67896.0,0.1]
["bitfinex","BTCUSD",1730050360550,0.13336007,67906.0,67900.0,0.01087786]
["bitfinex","BTCUSD",1730050360786,0.147267,67904.0,67900.0,0.01087786]
["bitfinex","BTCUSD",1730050361018,0.13336007,67902.0,67896.0,0.1]
["bitfinex","BTCUSD",1730050362189,0.13336007,67902.0,67894.0,0.005]
["bitfinex","BTCUSD",1730050362429,0.13336007,67907.0,67898.0,0.152278]
["bitfinex","BTCUSD",1730050362685,0.13336007,67907.0,67898.0,0.005]
["bitfinex","BTCUSD",1730050363566,0.13336007,67907.0,67898.0,0.152279]
["bitfinex","BTCUSD",1730050364011,0.13336007,67907.0,67898.0,0.005]
["bitfinex","BTCUSD",1730050364520,0.13336007,67907.0,67898.0,0.152278]
["bitfinex","BTCUSD",1730050364765,0.13336007,67911.0,67900.0,0.22159355]
["bitfinex","BTCUSD",1730050365017,0.15050381,67910.0,67900.0,0.22159355]
["bitfinex","BTCUSD",1730050365269,0.15050381,67910.0,67902.0,0.14727]
["bitfinex","BTCUSD",1730050365509,0.15050381,67910.0,67901.0,0.147272]
["bitfinex","BTCUSD",1730050365936,0.15050381,67910.0,67900.0,0.36886755]
["bitfinex","BTCUSD",1730050366592,0.15050381,67910.0,67901.0,0.147273]
["bitfinex","BTCUSD",1730050366812,0.15050381,67910.0,67900.0,0.22159355]
["bitfinex","BTCUSD",1730050367020,0.15050381,67910.0,67901.0,0.147272]
["bitfinex","BTCUSD",1730050367439,0.147242,67916.0,67902.0,0.147269]
["bitfinex","BTCUSD",1730050367656,0.000821,67907.0,67904.0,0.147265]
["bitfinex","BTCUSD",1730050367901,0.000821,67907.0,67902.0,0.005]
["bitfinex","BTCUSD",1730050368139,0.000821,67907.0,67906.0,0.152262]
["bitfinex","BTCUSD",1730050368362,0.098,67917.0,67908.0,0.005]
["bitfinex","BTCUSD",1730050368581,0.098,67917.0,67909.0,0.147253]
["bitfinex","BTCUSD",1730050369002,0.098,67917.0,67908.0,0.005]
["bitfinex","BTCUSD",1730050369210,0.23136007,67917.0,67908.0,0.005]
["bitfinex","BTCUSD",1730050370540,0.23136007,67917.0,67908.0,0.152256]
["bitfinex","BTCUSD",1730050370810,0.098,67917.0,67909.0,0.147255]
["bitfinex","BTCUSD",1730050371025,0.13336007,67918.0,67908.0,0.005]
["bitfinex","BTCUSD",1730050371220,0.00220888,67920.0,67909.0,0.147254]
["bitfinex","BTCUSD",1730050371430,0.00220888,67920.0,67913.0,0.005]
["bitfinex","BTCUSD",1730050371632,0.00220888,67920.0,67916.0,0.14724]
["bitfinex","BTCUSD",1730050372279,0.00220888,67920.0,67916.0,0.147238]
["bitfinex","BTCUSD",1730050372689,0.00220888,67920.0,67918.0,0.147236]
["bitfinex","BTCUSD",1730050372894,0.00220888,67920.0,67917.0,0.005]
["bitfinex","BTCUSD",1730050373103,0.00220888,67920.0,67916.0,0.29448]
["bitfinex","BTCUSD",1730050373104,0.00017845,67922.0,67921.0,0.147229]
["bitfinex","BTCUSD",1730050374396,0.00017845,67922.0,67916.0,0.005]
["bitfinex","BTCUSD",1730050374632,0.00017845,67922.0,67921.0,0.00964461]
["bitfinex","BTCUSD",1730050374839,0.00017845,67922.0,67917.0,0.147237]
["bitfinex","BTCUSD",1730050375052,0.00017845,67922.0,67921.0,0.00964461]
["bitfinex","BTCUSD",1730050375272,0.00017845,67922.0,67915.0,0.147241]
["bitfinex","BTCUSD",1730050375493,0.07331169,67928.0,67921.0,0.00964461]
["bitfinex","BTCUSD",1730050375710,0.07331169,67928.0,67917.0,0.147238]
["bitfinex","BTCUSD",1730050375711,0.22052669,67928.0,67917.0,0.147238]
["bitfinex","BTCUSD",1730050375954,0.22052669,67928.0,67918.0,0.147236]
["bitfinex","BTCUSD",1730050376173,0.07331169,67928.0,67919.0,0.147232]
["bitfinex","BTCUSD",1730050376386,0.07331169,67928.0,67919.0,0.294468]
["bitfinex","BTCUSD",1730050376590,0.07331169,67928.0,67920.0,0.14723]
["bitfinex","BTCUSD",1730050376801,0.147217,67927.0,67920.0,0.00964562]
["bitfinex","BTCUSD",1730050377009,0.07331169,67928.0,67919.0,0.147233]
["bitfinex","BTCUSD",1730050377223,0.07331169,67928.0,67921.0,0.00964461]
["bitfinex","BTCUSD",1730050377451,0.07331169,67928.0,67919.0,0.147233]
["bitfinex","BTCUSD",1730050377669,0.07331169,67928.0,67922.0,0.0096436]
["bitfinex","BTCUSD",1730050377891,0.07331169,67928.0,67919.0,0.147233]
["bitfinex","BTCUSD",1730050378113,0.07331169,67928.0,67923.0,0.00964259]
["bitfinex","BTCUSD",1730050378354,0.07331169,67928.0,67921.0,0.36882155]
["bitfinex","BTCUSD",1730050378355,0.07331169,67928.0,67921.0,0.22159355]
["bitfinex","BTCUSD",1730050378649,0.07331169,67928.0,67924.0,0.00964159]
["bitfinex","BTCUSD",1730050378853,0.07331169,67928.0,67921.0,0.22159355]
["bitfinex","BTCUSD",1730050379063,0.07331169,67928.0,67922.0,0.00460694]
["bitfinex","BTCUSD",1730050379273,0.00220876,67925.0,67923.0,0.00460694]
["bitfinex","BTCUSD",1730050379489,0.00220876,67925.0,67924.0,0.00460694]
["bitfinex","BTCUSD",1730050379694,0.00220876,67925.0,67924.0,0.01424853]
["bitfinex","BTCUSD",1730050379928,0.00220876,67925.0,67924.0,0.00460694]
["bitfinex","BTCUSD",1730050380148,0.00220876,67925.0,67916.0,0.005]
["bitfinex","BTCUSD",1730050380359,0.00220876,67925.0,67917.0,0.00460705]
["bitfinex","BTCUSD",1730050380563,0.00220876,67925.0,67924.0,0.00964159]
["bitfinex","BTCUSD",1730050380771,0.00220876,67925.0,67918.0,0.00460705]
["bitfinex","BTCUSD",1730050380772,0.00220876,67925.0,67918.0,0.00964764]
["bitfinex","BTCUSD",1730050380980,0.00220876,67925.0,67921.0,0.22159355]
["bitfinex","BTCUSD",1730050381187,0.00220876,67925.0,67923.0,0.147224]
["bitfinex","BTCUSD",1730050381415,0.00220876,67925.0,67924.0,0.00460705]
["bitfinex","BTCUSD",1730050381627,0.00220876,67925.0,67924.0,0.01424864]
["bitfinex","BTCUSD",1730050381847,0.00220876,67925.0,67924.0,0.00460705]
["bitfinex","BTCUSD",1730050382063,0.00220876,67925.0,67924.0,0.01424836]
["bitfinex","BTCUSD",1730050382273,0.00220876,67925.0,67924.0,0.15182977]
["bitfinex","BTCUSD",1730050382498,0.00220876,67925.0,67924.0,0.01424836]
["bitfinex","BTCUSD",1730050383149,0.00220876,67925.0,67924.0,0.00460677]
["bitfinex","BTCUSD",1730050383639,0.36774369,67928.0,67924.0,0.00460677]
["bitfinex","BTCUSD",1730050383640,0.07331169,67928.0,67924.0,0.00460677]
["bitfinex","BTCUSD",1730050383845,0.07331169,67928.0,67918.0,0.147235]
["bitfinex","BTCUSD",1730050383846,0.22052569,67928.0,67918.0,0.147235]
["bitfinex","BTCUSD",1730050384062,0.22052569,67928.0,67919.0,0.00460699]
["bitfinex","BTCUSD",1730050384296,0.07331169,67928.0,67921.0,0.22159355]
["bitfinex","BTCUSD",1730050384538,0.00220877,67925.0,67922.0,0.00460699]
["bitfinex","BTCUSD",1730050384757,0.00220877,67925.0,67923.0,0.00460699]
["bitfinex","BTCUSD",1730050384972,0.00220877,67925.0,67924.0,0.00460697]
["bitfinex","BTCUSD",1730050385615,0.00220877,67925.0,67924.0,0.01424129]
["bitfinex","BTCUSD",1730050386058,0.07331169,67928.0,67924.0,0.01424129]
["bitfinex","BTCUSD",1730050386308,0.07331169,67928.0,67924.0,0.00963432]
["bitfinex","BTCUSD",1730050386736,0.07331169,67928.0,67921.0,0.22159355]
["bitfinex","BTCUSD",1730050386949,0.07331169,67928.0,67925.0,0.00963331]
["bitfinex","BTCUSD",1730050387407,0.07331169,67928.0,67926.0,0.0096323]
["bitfinex","BTCUSD",1730050387625,0.07331169,67928.0,67921.0,0.36882255]
["bitfinex","BTCUSD",1730050387832,0.07331169,67928.0,67927.0,0.00962702]
["bitfinex","BTCUSD",1730050388056,0.36774269,67928.0,67921.0,0.22159355]
["bitfinex","BTCUSD",1730050388277,0.28058507,67923.0,67922.0,0.00460696]
["bitfinex","BTCUSD",1730050388492,0.147236,67918.0,67917.0,0.22159355]
["bitfinex","BTCUSD",1730050388747,0.28059607,67918.0,67917.0,0.22159355]
["bitfinex","BTCUSD",1730050388973,0.28059607,67918.0,67908.0,0.105]
["bitfinex","BTCUSD",1730050388974,0.13336007,67918.0,67908.0,0.105]
["bitfinex","BTCUSD",1730050389191,0.13336007,67918.0,67909.0,0.00460762]
["bitfinex","BTCUSD",1730050389400,0.13336007,67918.0,67910.0,0.00960762]
["bitfinex","BTCUSD",1730050389626,0.147239,67917.0,67911.0,0.00460762]
["bitfinex","BTCUSD",1730050389870,0.13336007,67918.0,67912.0,0.00460762]
["bitfinex","BTCUSD",1730050390112,0.13336007,67918.0,67912.0,0.01240381]
["bitfinex","BTCUSD",1730050390341,0.13336007,67918.0,67911.0,0.147251]
["bitfinex","BTCUSD",1730050390572,0.005,67919.0,67913.0,0.01240252]
["bitfinex","BTCUSD",1730050390800,0.15550381,67919.0,67913.0,0.01240252]
["bitfinex","BTCUSD",1730050391013,0.15550381,67919.0,67914.0,0.01240122]
["bitfinex","BTCUSD",1730050391238,0.15550381,67919.0,67911.0,0.14725]
["bitfinex","BTCUSD",1730050391448,0.15550381,67919.0,67915.0,0.01239993]
["bitfinex","BTCUSD",1730050391688,0.15550381,67919.0,67910.0,0.04353144]
["bitfinex","BTCUSD",1730050391906,0.13336007,67918.0,67916.0,0.01239863]
["bitfinex","BTCUSD",1730050392124,0.13336007,67918.0,67910.0,0.147253]
["bitfinex","BTCUSD",1730050392329,0.13336007,67918.0,67911.0,0.00460764]
["bitfinex","BTCUSD",1730050392560,0.13336007,67918.0,67911.0,0.01240511]
["bitfinex","BTCUSD",1730050392769,0.13336007,67918.0,67911.0,0.15965611]
["bitfinex","BTCUSD",1730050392981,0.13336007,67918.0,67912.0,0.147249]
["bitfinex","BTCUSD",1730050393193,0.15050381,67919.0,67913.0,0.147246]
["bitfinex","BTCUSD",1730050393445,0.15050381,67919.0,67915.0,0.147242]
["bitfinex","BTCUSD",1730050393675,0.15050381,67919.0,67914.0,0.05619908]
["bitfinex","BTCUSD",1730050393943,0.15050381,67919.0,67916.0,0.01240572]
["bitfinex","BTCUSD",1730050394158,0.005,67925.0,67915.0,0.01240701]
["bitfinex","BTCUSD",1730050394371,0.005,67923.0,67919.0,0.04379786]
["bitfinex","BTCUSD",1730050394583,0.13336007,67926.0,67919.0,0.147233]
["bitfinex","BTCUSD",1730050394584,0.28886388,67926.0,67919.0,0.147233]
["bitfinex","BTCUSD",1730050394806,0.28886388,67926.0,67917.0,0.04379786]
["bitfinex","BTCUSD",1730050395032,0.28886388,67926.0,67920.0,0.01240053]
["bitfinex","BTCUSD",1730050395285,0.28886388,67926.0,67918.0,0.01240312]
["bitfinex","BTCUSD",1730050395516,0.00220877,67923.0,67921.0,0.01611888]
["bitfinex","BTCUSD",1730050395732,0.00220877,67923.0,67917.0,0.147237]
["bitfinex","BTCUSD",1730050395969,0.00220877,67923.0,67922.0,0.01611174]
["bitfinex","BTCUSD",1730050396427,0.00220877,67923.0,67922.0,0.01611024]
["bitfinex","BTCUSD",1730050396882,0.00220877,67923.0,67917.0,0.147237]
["bitfinex","BTCUSD",1730050397138,0.00220877,67923.0,67922.0,0.01611024]
["bitfinex","BTCUSD",1730050397352,0.00220877,67923.0,67918.0,0.147234]
["bitfinex","BTCUSD",1730050397606,0.00220877,67923.0,67918.0,0.16335149]
["bitfinex","BTCUSD",1730050397823,0.22134669,67928.0,67916.0,0.294481]
["bitfinex","BTCUSD",1730050397824,0.07413269,67928.0,67927.0,0.147216]
["bitfinex","BTCUSD",1730050398251,0.07413269,67928.0,67927.0,0.01610116]
["bitfinex","BTCUSD",1730050398687,0.07413269,67928.0,67921.0,0.22159355]
["bitfinex","BTCUSD",1730050398941,0.07413269,67928.0,67927.0,0.16331716]
["bitfinex","BTCUSD",1730050399137,0.07413269,67928.0,67927.0,0.147216]
["bitfinex","BTCUSD",1730050399359,0.07413269,67928.0,67927.0,0.86368533]
["bitfinex","BTCUSD",1730050399569,0.07413269,67928.0,67927.0,0.8884183]
["bitfinex","BTCUSD",1730050399812,0.07413269,67928.0,67927.0,0.99818469]
["bitfinex","BTCUSD",1730050400267,0.07413269,67928.0,67927.0,1.02118469]
["bitfinex","BTCUSD",1730050400499,0.07413269,67928.0,67927.0,0.91141741]
["bitfinex","BTCUSD",1730050401661,0.07413269,67928.0,67927.0,0.99908278]
["bitfinex","BTCUSD",1730050402316,0.07413269,67928.0,67927.0,0.84272271]
["bitfinex","BTCUSD",1730050402562,0.07413269,67928.0,67927.0,0.75485195]
["bitfinex","BTCUSD",1730050403246,0.07413269,67928.0,67927.0,0.88821202]
["bitfinex","BTCUSD",1730050403474,0.07413269,67928.0,67927.0,0.72641193]
["bitfinex","BTCUSD",1730050405253,0.0155,67940.0,67939.0,0.14719]
["bitfinex","BTCUSD",1730050405697,0.0155,67940.0,67939.0,0.16339211]
["bitfinex","BTCUSD",1730050406118,0.0155,67940.0,67939.0,0.16633564]
["bitfinex","BTCUSD",1730050406329,0.0155,67940.0,67939.0,0.16339211]
["bitfinex","BTCUSD",1730050407652,0.0155,67940.0,67939.0,0.38498566]
["bitfinex","BTCUSD",1730050407870,0.0155,67940.0,67939.0,0.23889211]
["bitfinex","BTCUSD",1730050408581,0.0155,67940.0,67939.0,0.16339211]
["bitfinex","BTCUSD",1730050410572,0.0155,67940.0,67939.0,0.17143717]
["bitfinex","BTCUSD",1730050410781,0.0155,67940.0,67939.0,0.02424717]
["bitfinex","BTCUSD",1730050410997,0.0155,67940.0,67939.0,0.17143717]
["bitfinex","BTCUSD",1730050411878,0.0155,67940.0,67939.0,0.02424717]
["bitfinex","BTCUSD",1730050412090,0.0155,67940.0,67934.0,0.294399]
["bitfinex","BTCUSD",1730050412091,0.0155,67940.0,67932.0,0.294408]
["bitfinex","BTCUSD",1730050412309,0.0155,67940.0,67930.0,0.52101155]
["bitfinex","BTCUSD",1730050412310,0.0155,67940.0,67939.0,0.0242573]
["bitfinex","BTCUSD",1730050412537,0.14886007,67940.0,67930.0,0.22159355]
["bitfinex","BTCUSD",1730050412748,0.147194,67938.0,67930.0,0.22159355]
["bitfinex","BTCUSD",1730050413013,0.294381,67939.0,67930.0,0.22159355]
["bitfinex","BTCUSD",1730050413014,0.005,67939.0,67930.0,0.22159355]
["bitfinex","BTCUSD",1730050413236,0.0165069,67938.0,67931.0,0.147206]
["bitfinex","BTCUSD",1730050413449,0.0165069,67938.0,67932.0,0.147205]
["bitfinex","BTCUSD",1730050414441,0.0165069,67938.0,67933.0,0.147203]
["bitfinex","BTCUSD",1730050414670,0.0165069,67938.0,67933.0,0.147202]
["bitfinex","BTCUSD",1730050415082,0.0165069,67938.0,67932.0,0.147205]
["bitfinex","BTCUSD",1730050415402,0.0165069,67938.0,67931.0,0.147208]
["bitfinex","BTCUSD",1730050415634,0.0115069,67938.0,67937.0,0.147195]
["bitfinex","BTCUSD",1730050416281,0.0115069,67938.0,67937.0,0.47378855]
["bitfinex","BTCUSD",1730050416748,0.0115069,67938.0,67937.0,0.252195]
["bitfinex","BTCUSD",1730050419607,0.0115069,67938.0,67937.0,0.47378855]
["bitfinex","BTCUSD",1730050419820,0.0115069,67938.0,67937.0,0.27648999]
["bitfinex","BTCUSD",1730050420030,0.0115069,67938.0,67937.0,0.27148999]
["bitfinex","BTCUSD",1730050420239,0.0115069,67938.0,67937.0,0.27648999]
["bitfinex","BTCUSD",1730050423075,0.0115069,67938.0,67937.0,0.27148999]
["bitfinex","BTCUSD",1730050423554,0.0115069,67938.0,67937.0,0.02429499]
["bitfinex","BTCUSD",1730050423980,0.0115069,67938.0,67936.0,0.147197]
["bitfinex","BTCUSD",1730050424184,0.0115069,67938.0,67937.0,0.17148999]
["bitfinex","BTCUSD",1730050431477,0.0115069,67938.0,67937.0,0.25378999]
["bitfinex","BTCUSD",1730050433435,0.0115069,67938.0,67937.0,0.35878999]
["bitfinex","BTCUSD",1730050434338,0.00017838,67946.0,67944.0,0.34198]
["bitfinex","BTCUSD",1730050434559,0.000835,67966.0,67965.0,0.257134]
["bitfinex","BTCUSD",1730050434769,0.000835,67966.0,67965.0,0.51651861]
["bitfinex","BTCUSD",1730050434982,8.095e-05,67986.0,67982.0,0.252097]
["bitfinex","BTCUSD",1730050435462,8.095e-05,67986.0,67982.0,0.65118746]
["bitfinex","BTCUSD",1730050435699,8.095e-05,67986.0,67982.0,0.44754871]
["bitfinex","BTCUSD",1730050436115,8.095e-05,67986.0,67982.0,0.02905171]
["bitfinex","BTCUSD",1730050436378,8.095e-05,67986.0,67982.0,0.02405171]
["bitfinex","BTCUSD",1730050436606,0.13336007,67985.0,67982.0,0.02405171]
["bitfinex","BTCUSD",1730050436820,0.005,67984.0,67982.0,0.02405171]
["bitfinex","BTCUSD",1730050437040,0.005,67984.0,67973.0,0.1]
["bitfinex","BTCUSD",1730050437041,0.005,67984.0,67973.0,0.102942]
["bitfinex","BTCUSD",1730050437238,0.005,67984.0,67979.0,0.22159355]
["bitfinex","BTCUSD",1730050437456,0.005,67984.0,67973.0,0.102942]
["bitfinex","BTCUSD",1730050437457,0.005,67984.0,67973.0,0.247115]
["bitfinex","BTCUSD",1730050437668,0.005,67984.0,67980.0,0.0219895]
["bitfinex","BTCUSD",1730050438084,0.005,67984.0,67976.0,0.14711]
["bitfinex","BTCUSD",1730050438306,0.13336007,67985.0,67979.0,0.22159355]
["bitfinex","BTCUSD",1730050438529,8.095e-05,67986.0,67977.0,0.31621456]
["bitfinex","BTCUSD",1730050438663,8.095e-05,67986.0,67980.0,0.0219895]
["bitfinex","BTCUSD",1730050438870,8.095e-05,67986.0,67978.0,0.147105]
["bitfinex","BTCUSD",1730050439085,8.095e-05,67986.0,67981.0,0.02198648]
["bitfinex","BTCUSD",1730050439278,8.095e-05,67986.0,67982.0,0.00294184]
["bitfinex","BTCUSD",1730050439486,8.095e-05,67986.0,67982.0,0.02198346]
["bitfinex","BTCUSD",1730050439816,8.095e-05,67986.0,67982.0,0.147097]
["bitfinex","BTCUSD",1730050440008,8.095e-05,67986.0,67982.0,0.16908046]
["bitfinex","BTCUSD",1730050440636,8.095e-05,67986.0,67982.0,0.02198346]
["bitfinex","BTCUSD",1730050440838,8.095e-05,67986.0,67979.0,0.005]
["bitfinex","BTCUSD",1730050440839,0.13344102,67986.0,67979.0,0.005]
["bitfinex","BTCUSD",1730050441046,0.13336007,67980.0,67972.0,0.36871155]
["bitfinex","BTCUSD",1730050441274,0.14717095,67986.0,67973.0,0.1]
["bitfinex","BTCUSD",1730050441275,0.13336007,67975.0,67973.0,0.1]
["bitfinex","BTCUSD",1730050441681,0.13336007,67975.0,67974.0,0.1]
["bitfinex","BTCUSD",1730050441887,0.005833,67983.0,67975.0,0.1]
["bitfinex","BTCUSD",1730050442092,0.13336007,67980.0,67975.0,0.1]
["bitfinex","BTCUSD",1730050442303,0.000833,67983.0,67975.0,0.1]
["bitfinex","BTCUSD",1730050442505,0.000833,67983.0,67975.0,0.10294192]
["bitfinex","BTCUSD",1730050442714,0.000833,67983.0,67975.0,0.39716392]
["bitfinex","BTCUSD",1730050442926,0.000833,67983.0,67976.0,0.29716292]
["bitfinex","BTCUSD",1730050443154,0.000833,67983.0,67976.0,0.00294192]
["bitfinex","BTCUSD",1730050443356,0.000833,67983.0,67982.0,0.147097]
["bitfinex","BTCUSD",1730050444519,0.000833,67983.0,67981.0,0.00294166]
["bitfinex","BTCUSD",1730050444738,0.000833,67983.0,67977.0,0.005]
["bitfinex","BTCUSD",1730050444948,0.000833,67983.0,67978.0,0.1]
["bitfinex","BTCUSD",1730050445429,0.000833,67983.0,67971.0,0.22659355]
["bitfinex","BTCUSD",1730050445631,0.005833,67983.0,67973.0,0.005]
["bitfinex","BTCUSD",1730050445836,0.005833,67983.0,67974.0,0.247114]
["bitfinex","BTCUSD",1730050446763,0.005833,67983.0,67974.0,0.1]
["bitfinex","BTCUSD",1730050446920,0.005,67982.0,67972.0,0.10294202]
["bitfinex","BTCUSD",1730050447145,0.152098,67982.0,67972.0,0.10294202]
["bitfinex","BTCUSD",1730050447445,0.005,67981.0,67972.0,0.32159355]
["bitfinex","BTCUSD",1730050447613,0.005,67980.0,67972.0,0.1]
["bitfinex","BTCUSD",1730050447822,0.005,67978.0,67968.0,0.147127]
["bitfinex","BTCUSD",1730050448027,0.005,67978.0,67973.0,0.22159355]
["bitfinex","BTCUSD",1730050448236,0.005,67978.0,67971.0,0.24712]
["bitfinex","BTCUSD",1730050448511,0.005,67973.0,67965.0,0.005]
["bitfinex","BTCUSD",1730050448737,0.005,67969.0,67966.0,0.22159355]
["bitfinex","BTCUSD",1730050449175,0.005,67969.0,67962.0,0.14714]
["bitfinex","BTCUSD",1730050449586,0.005,67969.0,67961.0,0.005]
["bitfinex","BTCUSD",1730050449799,0.005,67968.0,67963.0,0.02212335]
["bitfinex","BTCUSD",1730050450013,0.005,67963.0,67962.0,0.01854081]
["bitfinex","BTCUSD",1730050450218,0.005,67963.0,67958.0,0.22159355]
["bitfinex","BTCUSD",1730050451070,0.005,67963.0,67957.0,0.147151]
["bitfinex","BTCUSD",1730050451454,0.005,67963.0,67955.0,0.247156]
["bitfinex","BTCUSD",1730050451702,0.005,67958.0,67949.0,0.147168]
["bitfinex","BTCUSD",1730050451913,0.005,67957.0,67946.0,0.04860965]
["bitfinex","BTCUSD",1730050452117,0.005,67957.0,67947.0,0.005]
["bitfinex","BTCUSD",1730050452304,0.005,67957.0,67946.0,0.04360965]
["bitfinex","BTCUSD",1730050452473,0.005,67957.0,67947.0,0.294342]
["bitfinex","BTCUSD",1730050452676,0.005,67957.0,67951.0,0.147164]
["bitfinex","BTCUSD",1730050452885,0.005,67957.0,67947.0,0.299342]
["bitfinex","BTCUSD",1730050453157,0.005,67957.0,67951.0,0.147163]
["bitfinex","BTCUSD",1730050453308,0.005,67957.0,67951.0,0.294329]
["bitfinex","BTCUSD",1730050453506,0.005,67957.0,67955.0,0.147156]
["bitfinex","BTCUSD",1730050453718,0.005,67957.0,67950.0,0.22159355]
["bitfinex","BTCUSD",1730050454137,0.005,67957.0,67951.0,0.294329]
["bitfinex","BTCUSD",1730050454345,0.005,67957.0,67952.0,0.294324]
["bitfinex","BTCUSD",1730050454546,0.005,67957.0,67951.0,0.294329]
["bitfinex","BTCUSD",1730050454746,0.00720778,67959.0,67950.0,0.22159355]
["bitfinex","BTCUSD",1730050454949,0.00220778,67959.0,67952.0,0.294325]
["bitfinex","BTCUSD",1730050455160,0.00220778,67959.0,67958.0,0.147149]
["bitfinex","BTCUSD",1730050455595,0.00220778,67959.0,67954.0,0.294312]
["bitfinex","BTCUSD",1730050455795,0.00220778,67959.0,67956.0,0.147154]
["bitfinex","BTCUSD",1730050455994,0.00220778,67959.0,67957.0,0.147151]
["bitfinex","BTCUSD",1730050456334,0.00220778,67959.0,67953.0,0.29432]
["bitfinex","BTCUSD",1730050456752,0.00220778,67959.0,67956.0,0.147153]
["bitfinex","BTCUSD",1730050456957,0.00220778,67959.0,67952.0,0.147161]
["bitfinex","BTCUSD",1730050457291,0.00220778,67959.0,67955.0,0.147154]
["bitfinex","BTCUSD",1730050457645,0.00220778,67959.0,67952.0,0.22159355]
["bitfinex","BTCUSD",1730050457845,0.00220778,67959.0,67953.0,0.14716]
["bitfinex","BTCUSD",1730050458056,0.00220778,67959.0,67955.0,0.147155]
["bitfinex","BTCUSD",1730050458697,0.00220778,67959.0,67953.0,0.294321]
["bitfinex","BTCUSD",1730050458934,0.00220778,67959.0,67954.0,0.147157]
["bitfinex","BTCUSD",1730050459182,0.00220778,67959.0,67952.0,0.51591755]
["bitfinex","BTCUSD",1730050459642,0.00220778,67959.0,67947.0,0.005]
["bitfinex","BTCUSD",1730050459643,0.005,67956.0,67947.0,0.005]
["bitfinex","BTCUSD",1730050459841,0.005,67956.0,67950.0,0.22159355]
["bitfinex","BTCUSD",1730050460052,0.005,67956.0,67944.0,0.394357]
["bitfinex","BTCUSD",1730050460053,0.005,67956.0,67948.0,0.1]
["bitfinex","BTCUSD",1730050460294,0.005,67953.0,67948.0,0.1]
["bitfinex","BTCUSD",1730050460513,0.00220778,67959.0,67941.0,0.005]
["bitfinex","BTCUSD",1730050460514,0.005,67952.0,67941.0,0.005]
["bitfinex","BTCUSD",1730050460737,0.005,67952.0,67940.0,0.299373]
["bitfinex","BTCUSD",1730050460952,0.005,67952.0,67940.0,0.294373]
["bitfinex","BTCUSD",1730050461173,0.005,67950.0,67938.0,0.294385]
["bitfinex","BTCUSD",1730050461391,0.005,67950.0,67943.0,0.147181]
["bitfinex","BTCUSD",1730050461600,0.005,67948.0,67937.0,0.1]
["bitfinex","BTCUSD",1730050461825,0.005,67948.0,67939.0,0.1]
["bitfinex","BTCUSD",1730050462038,0.13336007,67955.0,67940.0,0.147188]
["bitfinex","BTCUSD",1730050462039,0.005,67945.0,67940.0,0.147188]
["bitfinex","BTCUSD",1730050462459,0.005,67945.0,67939.0,0.147189]
["bitfinex","BTCUSD",1730050462688,0.005,67945.0,67937.0,0.29439]
["bitfinex","BTCUSD",1730050462689,0.005,67945.0,67937.0,0.105]
["bitfinex","BTCUSD",1730050462892,0.005,67944.0,67937.0,0.247194]
["bitfinex","BTCUSD",1730050463124,0.005,67944.0,67937.0,0.247193]
["bitfinex","BTCUSD",1730050463350,0.005,67944.0,67937.0,0.1]
["bitfinex","BTCUSD",1730050463772,0.005,67944.0,67936.0,0.1]
["bitfinex","BTCUSD",1730050463988,0.005,67944.0,67937.0,0.147194]
["bitfinex","BTCUSD",1730050464207,0.005,67944.0,67937.0,0.001644]
["bitfinex","BTCUSD",1730050464414,0.005,67944.0,67938.0,0.147191]
["bitfinex","BTCUSD",1730050464622,0.005,67944.0,67937.0,0.001644]
["bitfinex","BTCUSD",1730050464829,0.005,67944.0,67939.0,0.01873654]
["bitfinex","BTCUSD",1730050465043,0.005,67944.0,67938.0,0.0188189]
["bitfinex","BTCUSD",1730050465254,0.005,67944.0,67940.0,0.01881285]
["bitfinex","BTCUSD",1730050465717,0.005,67941.0,67937.0,0.001644]
["bitfinex","BTCUSD",1730050466137,0.005,67938.0,67937.0,0.001644]
["bitfinex","BTCUSD",1730050470305,0.0814,67948.0,67937.0,0.001644]
["bitfinex","BTCUSD",1730050470306,0.005,67941.0,67938.0,0.147192]
["bitfinex","BTCUSD",1730050470530,0.005,67941.0,67937.0,0.148838]
["bitfinex","BTCUSD",1730050470721,0.15050381,67947.0,67937.0,0.148838]
["bitfinex","BTCUSD",1730050470722,0.005,67940.0,67937.0,0.148838]
["bitfinex","BTCUSD",1730050470971,0.005,67941.0,67937.0,0.148838]
["bitfinex","BTCUSD",1730050471146,0.15050381,67947.0,67937.0,0.148838]
["bitfinex","BTCUSD",1730050471147,0.005,67938.0,67937.0,0.001644]
["bitfinex","BTCUSD",1730050471298,0.005,67939.0,67937.0,0.148838]
["bitfinex","BTCUSD",1730050471513,0.005,67940.0,67937.0,0.001644]
["bitfinex","BTCUSD",1730050471717,0.005,67940.0,67937.0,0.148837]
["bitfinex","BTCUSD",1730050471920,0.005,67942.0,67937.0,0.001644]
["bitfinex","BTCUSD",1730050472121,0.15050381,67947.0,67937.0,0.001644]
["bitfinex","BTCUSD",1730050472122,0.005,67941.0,67937.0,0.001644]
["bitfinex","BTCUSD",1730050472339,0.005,67941.0,67938.0,0.1661228]
["bitfinex","BTCUSD",1730050472988,0.005,67941.0,67938.0,0.0189318]
["bitfinex","BTCUSD",1730050473200,0.13336007,67948.0,67938.0,0.0189318]
["bitfinex","BTCUSD",1730050473201,0.005,67943.0,67938.0,0.0189318]
["bitfinex","BTCUSD",1730050473404,0.005,67943.0,67941.0,0.147185]
["bitfinex","BTCUSD",1730050473610,0.005,67943.0,67939.0,0.14719]
["bitfinex","BTCUSD",1730050473813,0.005,67943.0,67942.0,0.01891971]
["bitfinex","BTCUSD",1730050474028,0.005,67943.0,67940.0,0.147187]
["bitfinex","BTCUSD",1730050474241,0.005,67943.0,67942.0,0.01891971]
["bitfinex","BTCUSD",1730050474469,0.005,67943.0,67941.0,0.01892273]
["bitfinex","BTCUSD",1730050474715,0.005,67951.0,67950.0,0.147167]
["bitfinex","BTCUSD",1730050475140,0.005,67951.0,67950.0,0.16603568]
["bitfinex","BTCUSD",1730050475357,0.005,67955.0,67953.0,0.147158]
["bitfinex","BTCUSD",1730050475773,0.005,67955.0,67951.0,0.294326]
["bitfinex","BTCUSD",1730050475774,0.005,67955.0,67951.0,0.294329]
["bitfinex","BTCUSD",1730050476027,0.005,67957.0,67950.0,0.001644]
["bitfinex","BTCUSD",1730050476218,0.005,67955.0,67954.0,0.147158]
["bitfinex","BTCUSD",1730050476446,0.005,67955.0,67952.0,0.147161]
["bitfinex","BTCUSD",1730050476656,0.005,67955.0,67950.0,0.001644]
["bitfinex","BTCUSD",1730050476877,0.005,67955.0,67951.0,0.147163]
["bitfinex","BTCUSD",1730050477087,0.00720778,67959.0,67950.0,0.295976]
["bitfinex","BTCUSD",1730050477325,0.00720778,67959.0,67950.0,0.001644]
["bitfinex","BTCUSD",1730050477540,0.00720778,67959.0,67956.0,0.147153]
["bitfinex","BTCUSD",1730050478453,0.00720778,67959.0,67955.0,0.147154]
["bitfinex","BTCUSD",1730050478725,0.00720778,67959.0,67956.0,0.147153]
["bitfinex","BTCUSD",1730050479138,0.00720778,67959.0,67950.0,0.295974]
["bitfinex","BTCUSD",1730050479338,0.00720778,67959.0,67951.0,0.294329]
["bitfinex","BTCUSD",1730050479790,0.00720778,67959.0,67952.0,0.16649164]
["bitfinex","BTCUSD",1730050479998,0.005,67955.0,67952.0,0.01933064]
["bitfinex","BTCUSD",1730050480431,0.005,67955.0,67950.0,0.001644]
["bitfinex","BTCUSD",1730050480658,0.005,67955.0,67953.0,0.01931661]
["bitfinex","BTCUSD",1730050480870,0.005,67956.0,67953.0,0.147159]
["bitfinex","BTCUSD",1730050481093,0.005,67954.0,67952.0,0.147162]
["bitfinex","BTCUSD",1730050481340,0.005,67956.0,67953.0,0.14716]
["bitfinex","BTCUSD",1730050481563,0.005,67956.0,67954.0,0.147158]
["bitfinex","BTCUSD",1730050481777,0.005,67956.0,67950.0,0.001644]
["bitfinex","BTCUSD",1730050482238,0.005,67956.0,67952.0,0.147162]
["bitfinex","BTCUSD",1730050482476,0.005,67956.0,67950.0,0.295975]
["bitfinex","BTCUSD",1730050482668,0.005,67956.0,67953.0,0.14716]
["bitfinex","BTCUSD",1730050482926,0.005,67956.0,67952.0,0.14716]
["bitfinex","BTCUSD",1730050483151,0.005,67956.0,67951.0,0.294329]
["bitfinex","BTCUSD",1730050483359,0.005,67956.0,67953.0,0.147159]
["bitfinex","BTCUSD",1730050484651,0.005,67956.0,67950.0,0.001644]
["bitfinex","BTCUSD",1730050484851,0.005,67954.0,67950.0,0.001644]
["bitfinex","BTCUSD",1730050485519,0.005,67951.0,67950.0,0.001644]
["bitfinex","BTCUSD",1730050487803,0.30266781,67951.0,67950.0,0.02097305]
["bitfinex","BTCUSD",1730050488011,0.30266781,67951.0,67950.0,0.001644]
["bitfinex","BTCUSD",1730050488216,0.30466781,67951.0,67950.0,0.001644]
["bitfinex","BTCUSD",1730050488447,0.30266781,67951.0,67950.0,0.001644]
["bitfinex","BTCUSD",1730050490276,0.30466781,67951.0,67950.0,0.001644]
["bitfinex","BTCUSD",1730050492626,0.30266781,67951.0,67950.0,0.001644]
["bitfinex","BTCUSD",1730050493491,0.31266781,67951.0,67950.0,0.001644]
["bitfinex","BTCUSD",1730050493706,0.31466781,67951.0,67950.0,0.001644]
["bitfinex","BTCUSD",1730050494792,0.41306781,67951.0,67950.0,0.001644]
["bitfinex","BTCUSD",1730050498948,0.47196981,67951.0,67950.0,0.001644]
["bitfinex","BTCUSD",1730050499387,0.60332988,67951.0,67950.0,0.001644]
["bitfinex","BTCUSD",1730050501287,0.44602788,67951.0,67950.0,0.001644]
["bitfinex","BTCUSD",1730050502035,0.44802788,67951.0,67950.0,0.001644]
["bitfinex","BTCUSD",1730050502514,0.44602788,67951.0,67950.0,0.001644]
["bitfinex","BTCUSD",1730050502981,0.44102788,67951.0,67950.0,0.001644]
["bitfinex","BTCUSD",1730050503228,0.44602788,67951.0,67950.0,0.001644]
["bitfinex","BTCUSD",1730050504670,0.46907826,67951.0,67950.0,0.001644]
["bitfinex","BTCUSD",1730050505149,0.46407826,67951.0,67950.0,0.001644]
["bitfinex","BTCUSD",1730050505653,0.31691426,67951.0,67950.0,0.001644]
["bitfinex","BTCUSD",1730050505900,0.15550381,67951.0,67950.0,0.001644]
["bitfinex","BTCUSD",1730050506358,0.15050381,67951.0,67950.0,0.001644]
["bitfinex","BTCUSD",1730050506822,0.15550381,67951.0,67950.0,0.001644]
["bitfinex","BTCUSD",1730050507066,0.005,67951.0,67950.0,0.001644]
["bitfinex","BTCUSD",1730050507547,0.152164,67951.0,67950.0,0.001644]
["bitfinex","BTCUSD",1730050507778,0.005,67951.0,67950.0,0.001644]
["bitfinex","BTCUSD",1730050508019,0.152164,67951.0,67950.0,0.001644]
["bitfinex","BTCUSD",1730050508731,0.005,67952.0,67950.0,0.001644]
["bitfinex","BTCUSD",1730050508967,0.005,67951.0,67950.0,0.001644]
["bitfinex","BTCUSD",1730050510655,0.29650378,67959.0,67950.0,0.001644]
["bitfinex","BTCUSD",1730050510656,0.00720778,67959.0,67950.0,0.001644]
["bitfinex","BTCUSD",1730050510885,0.005,67953.0,67950.0,0.001644]
["bitfinex","BTCUSD",1730050511119,0.005,67955.0,67950.0,0.001644]
["bitfinex","BTCUSD",1730050511351,0.005,67953.0,67951.0,0.01960992]
["bitfinex","BTCUSD",1730050511580,0.005,67953.0,67950.0,0.001644]
["bitfinex","BTCUSD",1730050511581,0.005,67956.0,67950.0,0.001644]
["bitfinex","BTCUSD",1730050511816,0.005,67955.0,67952.0,0.0196069]
["bitfinex","BTCUSD",1730050512077,0.00220778,67959.0,67951.0,0.01960992]
["bitfinex","BTCUSD",1730050512078,0.005,67956.0,67951.0,0.01960992]
["bitfinex","BTCUSD",1730050512307,0.005,67956.0,67953.0,0.01960388]
["bitfinex","BTCUSD",1730050512556,0.005,67955.0,67952.0,0.0196069]
["bitfinex","BTCUSD",1730050512782,0.005,67955.0,67950.0,0.007644]
["bitfinex","BTCUSD",1730050513009,0.005,67955.0,67953.0,0.01960388]
["bitfinex","BTCUSD",1730050513247,0.005,67955.0,67950.0,0.007644]
["bitfinex","BTCUSD",1730050513490,0.005,67955.0,67954.0,0.01960085]
["bitfinex","BTCUSD",1730050513721,0.005,67955.0,67950.0,0.007644]
["bitfinex","BTCUSD",1730050514418,0.005,67955.0,67951.0,0.01960992]
["bitfinex","BTCUSD",1730050514885,0.005,67955.0,67950.0,0.007644]
["bitfinex","BTCUSD",1730050515131,0.005,67955.0,67952.0,0.0196069]
["bitfinex","BTCUSD",1730050515358,0.005,67956.0,67951.0,0.01960992]
["bitfinex","BTCUSD",1730050515579,0.00720778,67959.0,67950.0,0.007644]
["bitfinex","BTCUSD",1730050515814,0.005,67956.0,67952.0,0.0196069]
["bitfinex","BTCUSD",1730050516037,0.005,67956.0,67951.0,0.01960992]
["bitfinex","BTCUSD",1730050516264,0.005,67956.0,67953.0,0.01953536]
["bitfinex","BTCUSD",1730050516513,0.005,67956.0,67950.0,0.007644]
["bitfinex","BTCUSD",1730050516514,0.005,67956.0,67952.0,0.01953838]
["bitfinex","BTCUSD",1730050516744,0.005,67956.0,67954.0,0.01953234]
["bitfinex","BTCUSD",1730050516973,0.005,67956.0,67950.0,0.15481]
["bitfinex","BTCUSD",1730050517315,0.005,67957.0,67955.0,0.01952932]
["bitfinex","BTCUSD",1730050517543,0.005,67957.0,67951.0,0.147164]
["bitfinex","BTCUSD",1730050517790,0.00220778,67959.0,67952.0,0.29726805]
["bitfinex","BTCUSD",1730050518037,0.00220778,67959.0,67956.0,0.0195263]
["bitfinex","BTCUSD",1730050518253,0.005,67961.0,67957.0,0.0943]
["bitfinex","BTCUSD",1730050518440,0.005,67961.0,67957.0,0.11382327]
["bitfinex","BTCUSD",1730050519507,0.152144,67961.0,67957.0,0.01952327]
["bitfinex","BTCUSD",1730050519719,0.005,67961.0,67957.0,0.01952327]
["bitfinex","BTCUSD",1730050519928,0.152154,67956.0,67950.0,0.001644]
["bitfinex","BTCUSD",1730050520168,0.005,67956.0,67950.0,0.001644]
["bitfinex","BTCUSD",1730050520429,0.147164,67951.0,67950.0,0.001644]
["bitfinex","BTCUSD",1730050520656,0.13836007,67952.0,67950.0,0.001644]
["bitfinex","BTCUSD",1730050520870,0.28552307,67952.0,67950.0,0.001644]
["bitfinex","BTCUSD",1730050521371,0.147164,67951.0,67950.0,0.001644]
["bitfinex","BTCUSD",1730050521604,0.13836007,67952.0,67950.0,0.001644]
["bitfinex","BTCUSD",1730050522079,0.28552207,67952.0,67950.0,0.001644]
["bitfinex","BTCUSD",1730050522317,0.28552207,67952.0,67950.0,0.007644]
["bitfinex","BTCUSD",1730050522971,0.13836007,67952.0,67950.0,0.007644]
["bitfinex","BTCUSD",1730050523667,0.28552307,67952.0,67950.0,0.007644]
["bitfinex","BTCUSD",1730050523909,0.005,67951.0,67950.0,0.007644]
["bitfinex","BTCUSD",1730050524149,0.152164,67951.0,67950.0,0.007644]
["bitfinex","BTCUSD",1730050525178,0.005,67951.0,67950.0,0.007644]
["bitfinex","BTCUSD",1730050526012,0.152164,67951.0,67950.0,0.007644]
["bitfinex","BTCUSD",1730050526480,0.005,67951.0,67950.0,0.007644]
["bitfinex","BTCUSD",1730050526724,0.152164,67951.0,67950.0,0.007644]
["bitfinex","BTCUSD",1730050526962,0.152164,67951.0,67950.0,0.01741244]
["bitfinex","BTCUSD",1730050527208,0.005,67951.0,67950.0,0.007644]
["bitfinex","BTCUSD",1730050528156,0.005,67951.0,67950.0,0.01741244]
["bitfinex","BTCUSD",1730050528395,0.005,67951.0,67950.0,0.007644]
["bitfinex","BTCUSD",1730050528740,0.005,67960.0,67950.0,0.14100407]
["bitfinex","BTCUSD",1730050528981,0.005,67960.0,67952.0,0.0776]
["bitfinex","BTCUSD",1730050529480,0.005,67960.0,67955.0,0.294312]
["bitfinex","BTCUSD",1730050529733,0.005,67960.0,67954.0,0.147157]
["bitfinex","BTCUSD",1730050530002,0.37209736,67969.0,67956.0,0.00973899]
["bitfinex","BTCUSD",1730050530003,0.005,67959.0,67956.0,0.00973899]
["bitfinex","BTCUSD",1730050530239,0.005,67959.0,67957.0,0.00973748]
["bitfinex","BTCUSD",1730050530709,0.005,67959.0,67956.0,0.147152]
["bitfinex","BTCUSD",1730050530946,0.005,67959.0,67958.0,0.00973597]
["bitfinex","BTCUSD",1730050531190,0.005,67959.0,67958.0,0.147149]
["bitfinex","BTCUSD",1730050531435,0.005,67959.0,67958.0,0.00973597]
["bitfinex","BTCUSD",1730050532162,0.005,67957.0,67952.0,0.0776]
["bitfinex","BTCUSD",1730050532399,0.005,67957.0,67951.0,0.147164]
["bitfinex","BTCUSD",1730050532400,0.13336007,67956.0,67951.0,0.147164]
["bitfinex","BTCUSD",1730050533112,0.13336007,67956.0,67950.0,0.15381]
["bitfinex","BTCUSD",1730050533332,0.13336007,67956.0,67952.0,0.147161]
["bitfinex","BTCUSD",1730050533568,0.13336007,67956.0,67950.0,0.006644]
["bitfinex","BTCUSD",1730050533797,0.13336007,67956.0,67951.0,0.147164]
["bitfinex","BTCUSD",1730050534454,0.13336007,67956.0,67952.0,0.147161]
["bitfinex","BTCUSD",1730050535149,0.005,67957.0,67954.0,0.147158]
["bitfinex","BTCUSD",1730050535653,0.005,67957.0,67955.0,0.147155]
["bitfinex","BTCUSD",1730050536828,0.005,67957.0,67951.0,0.294329]
["bitfinex","BTCUSD",1730050537063,0.005,67957.0,67955.0,0.147155]
["bitfinex","BTCUSD",1730050537530,0.0045,67965.0,67956.0,0.17610916]
["bitfinex","BTCUSD",1730050537770,0.0045,67965.0,67964.0,0.147136]
["bitfinex","BTCUSD",1730050538006,0.0045,67970.0,67961.0,0.294284]
["bitfinex","BTCUSD",1730050538233,0.0045,67970.0,67969.0,0.147125]
["bitfinex","BTCUSD",1730050538661,0.28258845,67977.0,67969.0,0.147125]
["bitfinex","BTCUSD",1730050538781,0.13547845,67977.0,67970.0,0.147123]
["bitfinex","BTCUSD",1730050539015,0.000823,67978.0,67974.0,0.22159355]
["bitfinex","BTCUSD",1730050539226,0.000823,67978.0,67977.0,0.147108]
["bitfinex","BTCUSD",1730050539653,0.000823,67978.0,67977.0,0.15891509]
["bitfinex","BTCUSD",1730050540446,0.000823,67978.0,67977.0,0.16185719]
["bitfinex","BTCUSD",1730050540595,0.000823,67978.0,67977.0,0.16351813]
["bitfinex","BTCUSD",1730050541029,0.000823,67978.0,67977.0,0.17088257]
["bitfinex","BTCUSD",1730050541409,0.000823,67978.0,67977.0,0.16645997]
["bitfinex","BTCUSD",1730050541754,0.000823,67978.0,67977.0,0.1683397]
["bitfinex","BTCUSD",1730050542166,0.000823,67978.0,67977.0,0.16833971]
["bitfinex","BTCUSD",1730050543642,0.000823,67978.0,67977.0,0.16373693]
["bitfinex","BTCUSD",1730050544087,0.000823,67978.0,67977.0,0.16833971]
["bitfinex","BTCUSD",1730050544262,0.000823,67978.0,67977.0,0.16373693]
["bitfinex","BTCUSD",1730050545242,0.000823,67978.0,67977.0,0.16079509]
["bitfinex","BTCUSD",1730050545467,0.000823,67978.0,67977.0,0.16539787]
["bitfinex","BTCUSD",1730050546090,0.000823,67978.0,67977.0,0.17039787]
["bitfinex","BTCUSD",1730050546301,0.000823,67978.0,67977.0,0.16579509]
["bitfinex","BTCUSD",1730050546490,0.000823,67978.0,67977.0,0.16079509]
["bitfinex","BTCUSD",1730050546716,0.000823,67978.0,67977.0,0.16579509]
["bitfinex","BTCUSD",1730050547360,0.000823,67978.0,67977.0,0.17039796]
["bitfinex","BTCUSD",1730050548254,0.000823,67978.0,67977.0,0.16579509]
["bitfinex","BTCUSD",1730050550513,0.000823,67978.0,67977.0,0.16079509]
["bitfinex","BTCUSD",1730050550695,0.000823,67978.0,67977.0,0.16579509]
["bitfinex","BTCUSD",1730050552292,0.000823,67978.0,67977.0,0.17039799]
["bitfinex","BTCUSD",1730050555047,0.13418307,67978.0,67977.0,0.01368709]
["bitfinex","BTCUSD",1730050555508,0.28128907,67978.0,67977.0,0.01368709]
["bitfinex","BTCUSD",1730050555983,0.28128907,67978.0,67977.0,0.00188]
["bitfinex","BTCUSD",1730050556228,0.43179288,67978.0,67977.0,0.00188]
["bitfinex","BTCUSD",1730050557433,0.43679288,67978.0,67977.0,0.00188]
["bitfinex","BTCUSD",1730050558129,0.43879288,67978.0,67977.0,0.00188]
["bitfinex","BTCUSD",1730050558344,0.43679288,67978.0,67977.0,0.00188]
["bitfinex","BTCUSD",1730050558849,0.43679288,67978.0,67973.0,0.00201]
["bitfinex","BTCUSD",1730050558850,0.01,67974.0,67973.0,0.00201]
["bitfinex","BTCUSD",1730050559088,0.54697888,67974.0,67973.0,0.00201]
["bitfinex","BTCUSD",1730050559380,0.54697888,67974.0,67969.0,0.00187]
["bitfinex","BTCUSD",1730050559381,0.159123,67970.0,67969.0,0.00187]
["bitfinex","BTCUSD",1730050559616,0.159123,67970.0,67951.0,0.001644]
["bitfinex","BTCUSD",1730050559617,0.41386314,67961.0,67951.0,0.001644]
["bitfinex","BTCUSD",1730050559831,0.56436695,67961.0,67951.0,0.001644]
["bitfinex","BTCUSD",1730050560043,0.43100688,67961.0,67951.0,0.001644]
["bitfinex","BTCUSD",1730050560286,0.41722395,67961.0,67951.0,0.001644]
["bitfinex","BTCUSD",1730050560525,0.147157,67955.0,67954.0,0.22159355]
["bitfinex","BTCUSD",1730050560766,0.13336007,67955.0,67954.0,0.22159355]
["bitfinex","BTCUSD",1730050561004,0.13336007,67955.0,67954.0,0.01300723]
["bitfinex","BTCUSD",1730050561228,0.13336007,67955.0,67951.0,0.149048]
["bitfinex","BTCUSD",1730050561470,0.13336007,67955.0,67952.0,0.01302167]
["bitfinex","BTCUSD",1730050561981,0.13336007,67963.0,67956.0,0.147152]
["bitfinex","BTCUSD",1730050562218,0.15050381,67962.0,67956.0,0.147152]
["bitfinex","BTCUSD",1730050562438,0.13336007,67958.0,67957.0,0.01301361]
["bitfinex","BTCUSD",1730050562643,0.13336007,67962.0,67958.0,0.147149]
["bitfinex","BTCUSD",1730050562853,0.13336007,67962.0,67959.0,0.147146]
["bitfinex","BTCUSD",1730050563066,0.13336007,67962.0,67959.0,0.16015636]
["bitfinex","BTCUSD",1730050563308,0.22159355,67970.0,67961.0,0.22159355]
["bitfinex","BTCUSD",1730050563309,0.13336007,67970.0,67961.0,0.22159355]
["bitfinex","BTCUSD",1730050563543,0.13336007,67970.0,67961.0,0.294286]
["bitfinex","BTCUSD",1730050563544,0.28386388,67970.0,67961.0,0.294286]
["bitfinex","BTCUSD",1730050563746,0.13336007,67970.0,67965.0,0.147133]
["bitfinex","BTCUSD",1730050563950,0.13336007,67970.0,67962.0,0.01300553]
["bitfinex","BTCUSD",1730050564172,0.13336007,67970.0,67966.0,0.01099908]
["bitfinex","BTCUSD",1730050564380,0.13336007,67970.0,67965.0,0.147133]
["bitfinex","BTCUSD",1730050564582,0.13336007,67970.0,67967.0,0.0128308]
["bitfinex","BTCUSD",1730050564801,0.13336007,67970.0,67966.0,0.01283242]
["bitfinex","BTCUSD",1730050564996,0.13336007,67970.0,67968.0,0.01280568]
["bitfinex","BTCUSD",1730050565233,0.13336007,67970.0,67969.0,0.01280407]
["bitfinex","BTCUSD",1730050566058,0.13336007,67970.0,67963.0,0.147138]
["bitfinex","BTCUSD",1730050566518,0.13336007,67970.0,67964.0,0.01281213]
["bitfinex","BTCUSD",1730050566747,0.13336007,67966.0,67964.0,0.01281213]
["bitfinex","BTCUSD",1730050567253,0.13336007,67966.0,67964.0,0.00024]
["bitfinex","BTCUSD",1730050567485,0.29423,67974.0,67966.0,0.147132]
["bitfinex","BTCUSD",1730050567486,0.13336007,67974.0,67966.0,0.147132]
["bitfinex","BTCUSD",1730050567696,0.13336007,67974.0,67965.0,0.294269]
["bitfinex","BTCUSD",1730050567697,0.13336007,67974.0,67965.0,0.01280896]
["bitfinex","BTCUSD",1730050567910,0.13336007,67974.0,67967.0,0.01280573]
["bitfinex","BTCUSD",1730050568164,0.000823,67978.0,67971.0,0.1857]
["bitfinex","BTCUSD",1730050568649,0.000823,67978.0,67977.0,0.147108]
["bitfinex","BTCUSD",1730050569297,0.000823,67978.0,67977.0,0.15989747]
["bitfinex","BTCUSD",1730050569756,0.000823,67978.0,67977.0,0.38149102]
["bitfinex","BTCUSD",1730050569990,0.000823,67978.0,67977.0,0.26950044]
["bitfinex","BTCUSD",1730050570241,0.000823,67978.0,67977.0,0.27686507]
["bitfinex","BTCUSD",1730050571102,0.000823,67978.0,67977.0,0.26950044]
["bitfinex","BTCUSD",1730050572601,0.000823,67978.0,67977.0,0.02239244]
["bitfinex","BTCUSD",1730050572822,0.000823,67978.0,67977.0,0.01778947]
["bitfinex","BTCUSD",1730050573034,0.000823,67978.0,67977.0,0.01278947]
["bitfinex","BTCUSD",1730050573247,0.000823,67978.0,67977.0,0.01778947]
["bitfinex","BTCUSD",1730050573456,0.000823,67978.0,67977.0,0.16483959]
["bitfinex","BTCUSD",1730050573667,0.000823,67978.0,67977.0,0.01273159]
["bitfinex","BTCUSD",1730050574097,0.000823,67978.0,67967.0,0.005]
["bitfinex","BTCUSD",1730050574315,0.000823,67978.0,67969.0,0.22159355]
["bitfinex","BTCUSD",1730050574316,0.15050381,67977.0,67969.0,0.22159355]
["bitfinex","BTCUSD",1730050574807,0.13336007,67971.0,67970.0,0.01274286]
["bitfinex","BTCUSD",1730050575481,0.13336007,67975.0,67970.0,0.01274286]
["bitfinex","BTCUSD",1730050575762,0.13336007,67975.0,67964.0,0.00024]
["bitfinex","BTCUSD",1730050575763,0.13336007,67975.0,67969.0,0.147125]
["bitfinex","BTCUSD",1730050576003,0.13336007,67975.0,67970.0,0.147123]
["bitfinex","BTCUSD",1730050576202,0.13336007,67975.0,67971.0,0.14712]
["bitfinex","BTCUSD",1730050576423,0.13336007,67975.0,67970.0,0.01274286]
["bitfinex","BTCUSD",1730050576640,0.13336007,67975.0,67972.0,0.01273964]
["bitfinex","BTCUSD",1730050576864,0.13336007,67975.0,67974.0,0.147115]
["bitfinex","BTCUSD",1730050577353,0.13336007,67975.0,67974.0,0.15985142]
["bitfinex","BTCUSD",1730050577855,0.000823,67978.0,67977.0,0.147108]
["bitfinex","BTCUSD",1730050578083,0.000823,67978.0,67974.0,0.01273642]
["bitfinex","BTCUSD",1730050578292,0.000823,67978.0,67977.0,0.16012459]
["bitfinex","BTCUSD",1730050580620,0.000823,67978.0,67977.0,0.16472764]
["bitfinex","BTCUSD",1730050582321,0.000823,67978.0,67977.0,0.1770922]
["bitfinex","BTCUSD",1730050583260,0.000823,67978.0,67977.0,0.1720922]
["bitfinex","BTCUSD",1730050583512,0.000823,67978.0,67977.0,0.16972764]
["bitfinex","BTCUSD",1730050587898,0.000823,67978.0,67977.0,0.16972758]
["bitfinex","BTCUSD",1730050589552,0.000823,67978.0,67977.0,0.01301659]
["bitfinex","BTCUSD",1730050589992,0.000823,67978.0,67975.0,0.147112]
["bitfinex","BTCUSD",1730050590435,0.000823,67978.0,67976.0,0.0129515]
["bitfinex","BTCUSD",1730050590656,0.000823,67978.0,67976.0,0.1600615]
["bitfinex","BTCUSD",1730050591300,0.000823,67978.0,67977.0,0.147108]
["bitfinex","BTCUSD",1730050591529,0.000823,67978.0,67976.0,0.1600595]
["bitfinex","BTCUSD",1730050591757,0.000823,67978.0,67977.0,0.01295727]
["bitfinex","BTCUSD",1730050592420,0.000823,67978.0,67972.0,0.22159355]
["bitfinex","BTCUSD",1730050592643,0.000823,67978.0,67977.0,0.01295727]
["bitfinex","BTCUSD",1730050592882,0.13336007,67975.0,67972.0,0.22159355]
["bitfinex","BTCUSD",1730050593346,0.13336007,67975.0,67972.0,0.147118]
["bitfinex","BTCUSD",1730050594233,0.13336007,67975.0,67969.0,0.22323955]
["bitfinex","BTCUSD",1730050594473,0.13336007,67975.0,67972.0,0.147118]
["bitfinex","BTCUSD",1730050595111,0.13336007,67975.0,67969.0,0.22823955]
["bitfinex","BTCUSD",1730050595328,0.13336007,67975.0,67973.0,0.147117]
["bitfinex","BTCUSD",1730050595754,0.13336007,67975.0,67969.0,0.37036355]
["bitfinex","BTCUSD",1730050595966,0.13336007,67975.0,67970.0,0.15172464]
["bitfinex","BTCUSD",1730050596196,0.13336007,67975.0,67971.0,0.00460364]
["bitfinex","BTCUSD",1730050596197,4.031e-05,67973.0,67971.0,0.00460364]
["bitfinex","BTCUSD",1730050596455,4.031e-05,67973.0,67971.0,0.147121]
["bitfinex","BTCUSD",1730050596670,4.031e-05,67973.0,67969.0,0.001646]
["bitfinex","BTCUSD",1730050596889,0.13336007,67970.0,67969.0,0.001646]
["bitfinex","BTCUSD",1730050597105,0.13336007,67970.0,67969.0,0.00624976]
["bitfinex","BTCUSD",1730050597593,0.13336007,67970.0,67969.0,0.001646]
["bitfinex","BTCUSD",1730050598039,0.13336007,67970.0,67969.0,0.0062499]
["bitfinex","BTCUSD",1730050598993,0.13336007,67970.0,67969.0,0.001646]
["bitfinex","BTCUSD",1730050600185,0.13336007,67970.0,67969.0,0.01461616]
["bitfinex","BTCUSD",1730050600418,0.13336007,67970.0,67969.0,0.001646]
["bitfinex","BTCUSD",1730050600626,0.13336007,67970.0,67969.0,0.01461616]
["bitfinex","BTCUSD",1730050600881,0.13336007,67970.0,67969.0,0.001646]
["bitfinex","BTCUSD",1730050601100,0.13336007,67970.0,67969.0,0.01461616]
["bitfinex","BTCUSD",1730050601326,0.13336007,67970.0,67969.0,0.001646]
["bitfinex","BTCUSD",1730050601555,0.13336007,67970.0,67969.0,0.01461616]
["bitfinex","BTCUSD",1730050601779,0.13336007,67970.0,67969.0,0.001646]
["bitfinex","BTCUSD",1730050602039,0.13336007,67970.0,67969.0,0.01461616]
["bitfinex","BTCUSD",1730050602275,4.031e-05,67973.0,67970.0,0.147123]
["bitfinex","BTCUSD",1730050602748,4.031e-05,67973.0,67971.0,0.16011984]
["bitfinex","BTCUSD",1730050602958,4.031e-05,67973.0,67972.0,0.147119]
["bitfinex","BTCUSD",1730050603205,4.031e-05,67973.0,67971.0,0.16011984]
["bitfinex","BTCUSD",1730050603431,4.031e-05,67973.0,67972.0,0.01299723]
["bitfinex","BTCUSD",1730050604422,4.031e-05,67973.0,67969.0,0.14877]
["bitfinex","BTCUSD",1730050604661,4.031e-05,67973.0,67972.0,0.01299723]
["bitfinex","BTCUSD",1730050604882,4.031e-05,67973.0,67970.0,0.147123]
["bitfinex","BTCUSD",1730050605138,4.031e-05,67973.0,67972.0,0.01299723]
["bitfinex","BTCUSD",1730050605361,4.031e-05,67973.0,67971.0,0.01299884]
["bitfinex","BTCUSD",1730050605593,4.031e-05,67973.0,67972.0,0.01299723]
["bitfinex","BTCUSD",1730050606046,4.031e-05,67973.0,67970.0,0.147123]
["bitfinex","BTCUSD",1730050606047,4.031e-05,67973.0,67970.0,0.147122]
["bitfinex","BTCUSD",1730050606287,4.031e-05,67973.0,67972.0,0.01299723]
["bitfinex","BTCUSD",1730050606518,4.031e-05,67973.0,67971.0,0.16011784]
["bitfinex","BTCUSD",1730050606779,4.031e-05,67973.0,67972.0,0.01299723]
["bitfinex","BTCUSD",1730050607931,4.031e-05,67973.0,67969.0,0.148771]
["bitfinex","BTCUSD",1730050608172,4.031e-05,67973.0,67972.0,0.01301309]
["bitfinex","BTCUSD",1730050608394,4.031e-05,67973.0,67971.0,0.14712]
["bitfinex","BTCUSD",1730050608609,4.031e-05,67973.0,67971.0,0.147119]
["bitfinex","BTCUSD",1730050608790,4.031e-05,67973.0,67972.0,0.01300507]
["bitfinex","BTCUSD",1730050609023,4.031e-05,67973.0,67971.0,0.14712]
["bitfinex","BTCUSD",1730050609235,4.031e-05,67973.0,67972.0,0.01300507]
["bitfinex","BTCUSD",1730050609687,4.031e-05,67973.0,67969.0,0.001646]
["bitfinex","BTCUSD",1730050610109,4.031e-05,67973.0,67970.0,0.01300829]
["bitfinex","BTCUSD",1730050611159,4.031e-05,67973.0,67970.0,0.16013129]
["bitfinex","BTCUSD",1730050613177,4.031e-05,67973.0,67972.0,0.152119]
["bitfinex","BTCUSD",1730050613646,4.031e-05,67973.0,67972.0,0.18169668]
["bitfinex","BTCUSD",1730050614088,0.00086331,67973.0,67972.0,0.18169668]
["bitfinex","BTCUSD",1730050616618,0.00086331,67973.0,67972.0,0.18169639]
["bitfinex","BTCUSD",1730050617288,0.00086331,67973.0,67972.0,0.21350715]
["bitfinex","BTCUSD",1730050617493,0.00086331,67973.0,67972.0,0.2254756]
["bitfinex","BTCUSD",1730050617737,0.00086331,67973.0,67972.0,0.22547559]
["bitfinex","BTCUSD",1730050623269,0.00086331,67973.0,67972.0,0.34642915]
["bitfinex","BTCUSD",1730050623493,0.00086331,67973.0,67972.0,0.44025271]
["bitfinex","BTCUSD",1730050623700,0.00086331,67973.0,67972.0,0.46214263]
["bitfinex","BTCUSD",1730050625243,0.00086331,67973.0,67972.0,0.22553883]
["bitfinex","BTCUSD",1730050625473,0.00086331,67973.0,67972.0,0.18169576]
["bitfinex","BTCUSD",1730050625678,0.00086331,67973.0,67972.0,0.17433056]
["bitfinex","BTCUSD",1730050626357,0.00086331,67973.0,67972.0,0.16933056]
["bitfinex","BTCUSD",1730050626566,0.00086331,67973.0,67972.0,0.17433056]
["bitfinex","BTCUSD",1730050626797,0.00086331,67973.0,67972.0,0.02221156]
["bitfinex","BTCUSD",1730050626998,0.00086331,67973.0,67972.0,0.01300507]
["bitfinex","BTCUSD",1730050627249,0.03825621,67973.0,67972.0,0.01300507]
["bitfinex","BTCUSD",1730050627471,0.03825621,67973.0,67969.0,0.001646]
["bitfinex","BTCUSD",1730050627687,0.13336007,67970.0,67969.0,0.001646]
["bitfinex","BTCUSD",1730050628656,0.28048307,67970.0,67969.0,0.001646]
["bitfinex","BTCUSD",1730050629459,0.43098688,67970.0,67969.0,0.001646]
["bitfinex","BTCUSD",1730050629730,0.60278688,67970.0,67969.0,0.001646]
["bitfinex","BTCUSD",1730050629927,0.73193879,67970.0,67969.0,0.001646]
["bitfinex","BTCUSD",1730050630129,0.73393879,67970.0,67969.0,0.001646]
["bitfinex","BTCUSD",1730050630357,0.73893879,67970.0,67969.0,0.001646]
["bitfinex","BTCUSD",1730050631204,0.83893879,67970.0,67969.0,0.001646]
["bitfinex","BTCUSD",1730050633482,0.86193879,67970.0,67969.0,0.001646]
["bitfinex","BTCUSD",1730050636822,0.99529886,67970.0,67969.0,0.001646]
["bitfinex","BTCUSD",1730050637047,0.86193879,67970.0,67969.0,0.001646]
["bitfinex","BTCUSD",1730050637981,0.99529886,67970.0,67969.0,0.001646]
["bitfinex","BTCUSD",1730050638220,0.11270788,67967.0,67966.0,0.001646]
["bitfinex","BTCUSD",1730050638436,0.97145414,67965.0,67964.0,0.00024]
["bitfinex","BTCUSD",1730050638698,1.12195795,67965.0,67964.0,0.00024]
["bitfinex","BTCUSD",1730050641163,0.71359788,67965.0,67964.0,0.00024]
["bitfinex","BTCUSD",1730050641604,0.71559788,67965.0,67964.0,0.00024]
["bitfinex","BTCUSD",1730050642044,0.62459788,67965.0,67964.0,0.00024]
["bitfinex","BTCUSD",1730050642256,0.62359788,67965.0,67964.0,0.00024]
["bitfinex","BTCUSD",1730050643690,0.77610169,67965.0,67964.0,0.00024]
["bitfinex","BTCUSD",1730050645923,0.77410169,67965.0,67964.0,0.00024]
["bitfinex","BTCUSD",1730050647035,0.62359788,67965.0,67964.0,0.00024]
["bitfinex","BTCUSD",1730050647253,0.43599788,67965.0,67964.0,0.001886]
["bitfinex","BTCUSD",1730050647457,0.44099788,67965.0,67964.0,0.001886]
["bitfinex","BTCUSD",1730050648819,0.43099788,67965.0,67964.0,0.001886]
["bitfinex","BTCUSD",1730050649916,0.15050381,67965.0,67964.0,0.001886]
["bitfinex","BTCUSD",1730050650417,0.00220788,67967.0,67965.0,0.147133]
["bitfinex","BTCUSD",1730050650649,0.15271169,67967.0,67964.0,0.01499797]
["bitfinex","BTCUSD",1730050650858,0.00220788,67967.0,67966.0,0.01310875]
["bitfinex","BTCUSD",1730050651076,0.00220788,67967.0,67966.0,0.147132]
["bitfinex","BTCUSD",1730050651306,0.00220788,67967.0,67966.0,0.16024075]
["bitfinex","BTCUSD",1730050651540,0.00220788,67967.0,67966.0,0.01310875]
["bitfinex","BTCUSD",1730050653374,0.00220788,67967.0,67966.0,0.16024075]
["bitfinex","BTCUSD",1730050653601,0.00220788,67967.0,67966.0,0.147132]
["bitfinex","BTCUSD",1730050653822,0.00220788,67967.0,67966.0,0.01310875]
["bitfinex","BTCUSD",1730050654497,0.00220788,67967.0,67964.0,0.149022]
["bitfinex","BTCUSD",1730050654717,0.00220788,67967.0,67966.0,0.01310875]
["bitfinex","BTCUSD",1730050654940,0.00220788,67967.0,67965.0,0.16024436]
["bitfinex","BTCUSD",1730050655171,0.29984169,67967.0,67966.0,0.01310875]
["bitfinex","BTCUSD",1730050655398,0.28269795,67967.0,67966.0,0.01310875]
["bitfinex","BTCUSD",1730050655856,0.147134,67965.0,67964.0,0.001886]
["bitfinex","BTCUSD",1730050658436,0.29763781,67965.0,67964.0,0.001886]
["bitfinex","BTCUSD",1730050658895,0.4380154,67965.0,67964.0,0.001886]
["bitfinex","BTCUSD",1730050659138,0.4430154,67965.0,67964.0,0.001886]
["bitfinex","BTCUSD",1730050659381,0.43799788,67965.0,67964.0,0.001886]
["bitfinex","BTCUSD",1730050659596,0.30263781,67965.0,67964.0,0.001886]
["bitfinex","BTCUSD",1730050659830,0.30763781,67965.0,67964.0,0.001886]
["bitfinex","BTCUSD",1730050660065,0.40693781,67965.0,67964.0,0.001886]
["bitfinex","BTCUSD",1730050660295,0.96380169,67965.0,67964.0,0.001886]
["bitfinex","BTCUSD",1730050662162,0.96380169,67965.0,67961.0,0.001646]
["bitfinex","BTCUSD",1730050662163,0.41550107,67962.0,67961.0,0.001646]
["bitfinex","BTCUSD",1730050662398,0.56600488,67962.0,67961.0,0.001646]
["bitfinex","BTCUSD",1730050665642,0.54100488,67962.0,67961.0,0.001646]
["bitfinex","BTCUSD",1730050665882,0.54300488,67962.0,67961.0,0.001646]
["bitfinex","BTCUSD",1730050667631,0.54100488,67962.0,67961.0,0.001646]
["bitfinex","BTCUSD",1730050669235,0.43600488,67962.0,67961.0,0.001646]
["bitfinex","BTCUSD",1730050669730,0.28886388,67962.0,67961.0,0.001646]
["bitfinex","BTCUSD",1730050670166,0.43600488,67962.0,67961.0,0.01480332]
["bitfinex","BTCUSD",1730050670380,0.43600488,67962.0,67961.0,0.001646]
["bitfinex","BTCUSD",1730050670653,0.28886388,67962.0,67961.0,0.001646]
["bitfinex","BTCUSD",1730050671313,0.28886388,67962.0,67961.0,0.01480332]
["bitfinex","BTCUSD",1730050671548,0.28886388,67962.0,67961.0,0.001646]
["bitfinex","BTCUSD",1730050672471,0.28886388,67962.0,67961.0,0.01480332]
["bitfinex","BTCUSD",1730050672683,0.28886388,67962.0,67961.0,0.001646]
["bitfinex","BTCUSD",1730050672892,0.28886388,67962.0,67961.0,0.01480332]
["bitfinex","BTCUSD",1730050673159,0.28886388,67962.0,67961.0,0.001646]
["bitfinex","BTCUSD",1730050673386,0.28886388,67962.0,67961.0,0.01480332]
["bitfinex","BTCUSD",1730050673639,0.28886388,67962.0,67961.0,0.001646]
["bitfinex","BTCUSD",1730050673640,0.43600488,67962.0,67961.0,0.001646]
["bitfinex","BTCUSD",1730050674728,0.28886388,67962.0,67961.0,0.001646]
["bitfinex","BTCUSD",1730050674984,0.43600488,67962.0,67961.0,0.001646]
["bitfinex","BTCUSD",1730050675870,0.43600488,67962.0,67961.0,0.01480332]
["bitfinex","BTCUSD",1730050676084,0.15550381,67962.0,67961.0,0.001646]
["bitfinex","BTCUSD",1730050676324,0.15550381,67962.0,67961.0,0.01480332]
["bitfinex","BTCUSD",1730050676536,0.15550381,67962.0,67961.0,0.001646]
["bitfinex","BTCUSD",1730050676751,0.15550381,67962.0,67961.0,0.01480332]
["bitfinex","BTCUSD",1730050677008,0.15550381,67962.0,67961.0,0.001646]
["bitfinex","BTCUSD",1730050677235,0.30264481,67962.0,67961.0,0.01480332]
["bitfinex","BTCUSD",1730050677461,0.30264481,67962.0,67961.0,0.001646]
["bitfinex","BTCUSD",1730050677680,0.000823,67964.0,67962.0,0.082]
["bitfinex","BTCUSD",1730050677915,0.15050381,67963.0,67962.0,0.082]
["bitfinex","BTCUSD",1730050678606,0.15050381,67963.0,67962.0,0.229141]
["bitfinex","BTCUSD",1730050678818,0.15050381,67963.0,67962.0,0.082]
["bitfinex","BTCUSD",1730050683734,0.000823,67964.0,67962.0,0.082]
["bitfinex","BTCUSD",1730050685079,0.000823,67964.0,67963.0,0.22159355]
["bitfinex","BTCUSD",1730050685301,0.000823,67964.0,67963.0,0.147138]
["bitfinex","BTCUSD",1730050685739,0.000823,67964.0,67963.0,0.15174229]
["bitfinex","BTCUSD",1730050686195,0.000823,67964.0,67963.0,0.15634646]
["bitfinex","BTCUSD",1730050686415,0.000823,67964.0,67963.0,0.56328256]
["bitfinex","BTCUSD",1730050686635,0.000823,67964.0,67963.0,0.34611284]
["bitfinex","BTCUSD",1730050688355,0.000823,67964.0,67963.0,0.33874645]
["bitfinex","BTCUSD",1730050689806,0.000823,67964.0,67963.0,0.35182101]
["bitfinex","BTCUSD",1730050690233,0.000823,67964.0,67963.0,0.34721685]
["bitfinex","BTCUSD",1730050690447,0.000823,67964.0,67963.0,0.3518207]
["bitfinex","BTCUSD",1730050693587,0.000823,67964.0,67963.0,0.48518077]
["bitfinex","BTCUSD",1730050694050,0.000823,67964.0,67963.0,0.48794238]
["bitfinex","BTCUSD",1730050694286,0.000823,67964.0,67963.0,0.35918606]
["bitfinex","BTCUSD",1730050694943,0.000823,67964.0,67963.0,0.50968987]
["bitfinex","BTCUSD",1730050695845,0.000823,67964.0,67963.0,0.35918606]
["bitfinex","BTCUSD",1730050696602,0.000823,67964.0,67963.0,0.46418606]
["bitfinex","BTCUSD",1730050697753,0.000823,67964.0,67963.0,0.46418575]
["bitfinex","BTCUSD",1730050701424,0.000823,67964.0,67963.0,0.45958231]
["bitfinex","BTCUSD",1730050701643,0.000823,67964.0,67963.0,0.46418564]
["bitfinex","BTCUSD",1730050704597,0.000823,67964.0,67963.0,0.61468945]
["bitfinex","BTCUSD",1730050705026,0.000823,67964.0,67963.0,0.62389695]
["bitfinex","BTCUSD",1730050705703,0.000823,67964.0,67963.0,0.62389688]
["bitfinex","BTCUSD",1730050705933,0.000823,67964.0,67963.0,0.46418557]
["bitfinex","BTCUSD",1730050707521,0.000823,67964.0,67963.0,0.46418579]
["bitfinex","BTCUSD",1730050707994,0.000823,67964.0,67963.0,0.46583179]
["bitfinex","BTCUSD",1730050708213,0.000823,67964.0,67963.0,0.18343179]
["bitfinex","BTCUSD",1730050708430,0.000823,67964.0,67963.0,0.40502534]
["bitfinex","BTCUSD",1730050708640,0.000823,67964.0,67963.0,0.18343179]
["bitfinex","BTCUSD",1730050708886,0.000823,67964.0,67963.0,0.18637417]
["bitfinex","BTCUSD",1730050709098,0.000823,67964.0,67963.0,0.18177069]
["bitfinex","BTCUSD",1730050709317,0.000823,67964.0,67963.0,0.16980094]
["bitfinex","BTCUSD",1730050709969,0.000823,67964.0,67963.0,0.17440465]
["bitfinex","BTCUSD",1730050710182,0.000823,67964.0,67963.0,0.34050465]
["bitfinex","BTCUSD",1730050710408,0.000823,67964.0,67963.0,0.33756227]
["bitfinex","BTCUSD",1730050711756,0.000823,67964.0,67963.0,0.34953156]
["bitfinex","BTCUSD",1730050717477,0.000863,67964.0,67963.0,0.34953156]
["bitfinex","BTCUSD",1730050718584,0.000863,67964.0,67963.0,0.39327177]
["bitfinex","BTCUSD",1730050719089,0.000863,67964.0,67963.0,0.38866743]
["bitfinex","BTCUSD",1730050719358,0.000863,67964.0,67963.0,0.39327077]
["bitfinex","BTCUSD",1730050719788,0.000863,67964.0,67963.0,0.39333704]
["bitfinex","BTCUSD",1730050720231,0.000863,67964.0,67963.0,0.34953056]
["bitfinex","BTCUSD",1730050720457,0.000863,67964.0,67963.0,0.35565355]
["bitfinex","BTCUSD",1730050720670,0.000863,67964.0,67963.0,0.5829967]
["bitfinex","BTCUSD",1730050720886,0.000863,67964.0,67963.0,0.58310525]
["bitfinex","BTCUSD",1730050721109,0.000863,67964.0,67963.0,0.35565355]
["bitfinex","BTCUSD",1730050721614,0.000863,67964.0,67963.0,0.42137242]
["bitfinex","BTCUSD",1730050722730,0.000863,67964.0,67963.0,0.58318462]
["bitfinex","BTCUSD",1730050722944,0.000863,67964.0,67963.0,0.57858434]
["bitfinex","BTCUSD",1730050723155,0.000863,67964.0,67963.0,0.58318768]
["bitfinex","BTCUSD",1730050723571,0.000863,67964.0,67963.0,0.51746881]
["bitfinex","BTCUSD",1730050724268,0.000863,67964.0,67963.0,0.60494924]
["bitfinex","BTCUSD",1730050724496,0.000863,67964.0,67963.0,0.59882321]
["bitfinex","BTCUSD",1730050724708,0.000863,67964.0,67963.0,0.51134278]
["bitfinex","BTCUSD",1730050725354,0.000863,67964.0,67963.0,0.66184659]
["bitfinex","BTCUSD",1730050725607,0.000863,67964.0,67963.0,0.77119713]
["bitfinex","BTCUSD",1730050725827,0.000863,67964.0,67963.0,0.66797452]
["bitfinex","BTCUSD",1730050726051,0.000863,67964.0,67963.0,0.66184659]
["bitfinex","BTCUSD",1730050726514,0.000863,67964.0,67963.0,0.75922845]
["bitfinex","BTCUSD",1730050726764,0.000863,67964.0,67963.0,0.77119695]
["bitfinex","BTCUSD",1730050727660,0.000863,67964.0,67963.0,0.66184641]
["bitfinex","BTCUSD",1730050728170,0.000863,67964.0,67963.0,0.60923445]
["bitfinex","BTCUSD",1730050728618,0.000863,67964.0,67963.0,0.71890702]
["bitfinex","BTCUSD",1730050728849,0.000863,67964.0,67963.0,0.74837702]
["bitfinex","BTCUSD",1730050729523,0.000863,67964.0,67963.0,0.63870445]
["bitfinex","BTCUSD",1730050730716,0.000863,67964.0,67963.0,0.63870474]
["bitfinex","BTCUSD",1730050731166,0.000863,67964.0,67963.0,0.5469411]
["bitfinex","BTCUSD",1730050731622,0.000863,67964.0,67963.0,0.63870474]
["bitfinex","BTCUSD",1730050731846,0.000863,67964.0,67963.0,0.63870443]
["bitfinex","BTCUSD",1730050732075,0.000863,67964.0,67963.0,0.63870433]
["bitfinex","BTCUSD",1730050732300,0.000863,67964.0,67963.0,0.63257618]
["bitfinex","BTCUSD",1730050732971,0.000863,67964.0,67963.0,0.78307999]
["bitfinex","BTCUSD",1730050733196,0.000823,67967.0,67966.0,0.005]
["bitfinex","BTCUSD",1730050733409,0.000823,67967.0,67966.0,0.43958473]
["bitfinex","BTCUSD",1730050733624,0.000823,67967.0,67966.0,0.59329301]
["bitfinex","BTCUSD",1730050734341,0.000823,67967.0,67966.0,0.72502715]
["bitfinex","BTCUSD",1730050734599,0.000823,67967.0,67966.0,0.5932923]
["bitfinex","BTCUSD",1730050736103,0.000823,67967.0,67966.0,0.6751923]
["bitfinex","BTCUSD",1730050736346,0.000823,67967.0,67966.0,0.7709923]
["bitfinex","BTCUSD",1730050736584,0.000823,67967.0,67966.0,0.90272715]
["bitfinex","BTCUSD",1730050736792,0.000823,67967.0,67966.0,0.90222594]
["bitfinex","BTCUSD",1730050737214,0.000823,67967.0,67966.0,0.94796884]
["bitfinex","BTCUSD",1730050737865,0.000823,67967.0,67966.0,0.94795598]
["bitfinex","BTCUSD",1730050738527,0.000823,67967.0,67966.0,0.90222478]
["bitfinex","BTCUSD",1730050738753,0.000823,67967.0,67966.0,0.94794786]
["bitfinex","BTCUSD",1730050739194,0.000823,67967.0,67966.0,0.90222478]
["bitfinex","BTCUSD",1730050740741,0.000823,67967.0,67966.0,0.90422478]
["bitfinex","BTCUSD",1730050741000,0.000823,67967.0,67966.0,0.94354919]
["bitfinex","BTCUSD",1730050741212,0.000823,67967.0,67966.0,0.94815186]
["bitfinex","BTCUSD",1730050741854,0.000823,67967.0,67966.0,0.90243699]
["bitfinex","BTCUSD",1730050742840,0.000823,67967.0,67966.0,1.03410257]
["bitfinex","BTCUSD",1730050743554,0.000823,67967.0,67966.0,0.72516893]
["bitfinex","BTCUSD",1730050743797,0.000823,67967.0,67966.0,0.44299954]
["bitfinex","BTCUSD",1730050744489,0.000823,67967.0,67966.0,0.5577469]
["bitfinex","BTCUSD",1730050744713,0.000823,67967.0,67966.0,0.44799954]
["bitfinex","BTCUSD",1730050744929,0.000823,67967.0,67966.0,0.44299954]
["bitfinex","BTCUSD",1730050745832,0.000823,67967.0,67966.0,0.55275384]
["bitfinex","BTCUSD",1730050746085,0.000823,67967.0,67966.0,0.44299954]
["bitfinex","BTCUSD",1730050746511,0.000823,67967.0,67966.0,0.55275125]
["bitfinex","BTCUSD",1730050747203,0.000823,67967.0,67966.0,0.55775125]
["bitfinex","BTCUSD",1730050747417,0.000823,67967.0,67966.0,0.55275125]
["bitfinex","BTCUSD",1730050748089,0.000823,67967.0,67966.0,0.55275334]
["bitfinex","BTCUSD",1730050749187,0.000823,67967.0,67966.0,0.55279254]
["bitfinex","BTCUSD",1730050750119,0.000823,67967.0,67966.0,0.44303734]
["bitfinex","BTCUSD",1730050751932,0.000823,67967.0,67966.0,0.42646564]
["bitfinex","BTCUSD",1730050752160,0.000823,67967.0,67966.0,0.44303763]
["bitfinex","BTCUSD",1730050752616,0.000823,67967.0,67966.0,0.44303758]
["bitfinex","BTCUSD",1730050754152,0.000823,67967.0,67966.0,0.55279278]
["bitfinex","BTCUSD",1730050754572,0.000823,67967.0,67966.0,0.53622084]
["bitfinex","BTCUSD",1730050754809,0.000823,67967.0,67966.0,0.55279268]
["bitfinex","BTCUSD",1730050755921,0.000823,67967.0,67966.0,0.55279269]
["bitfinex","BTCUSD",1730050760405,0.000823,67967.0,67966.0,0.45279269]
["bitfinex","BTCUSD",1730050760643,0.17258664,67967.0,67966.0,0.18097707]
["bitfinex","BTCUSD",1730050760861,0.080823,67967.0,67966.0,0.1736118]
["bitfinex","BTCUSD",1730050761087,0.17258664,67967.0,67966.0,0.18097813]
["bitfinex","BTCUSD",1730050761312,0.17258664,67967.0,67966.0,0.1736118]
["bitfinex","BTCUSD",1730050761547,0.26818664,67967.0,67966.0,0.0264798]
["bitfinex","BTCUSD",1730050761756,0.26818664,67967.0,67966.0,0.0216963]
["bitfinex","BTCUSD",1730050761962,0.26818664,67967.0,67966.0,0.01209301]
["bitfinex","BTCUSD",1730050762172,0.41869045,67967.0,67966.0,0.01209301]
["bitfinex","BTCUSD",1730050762600,0.41869045,67967.0,67964.0,0.148781]
["bitfinex","BTCUSD",1730050762818,0.41869045,67967.0,67966.0,0.01259461]
["bitfinex","BTCUSD",1730050763031,0.41869045,67967.0,67965.0,0.01259622]
["bitfinex","BTCUSD",1730050763255,0.41869045,67967.0,67966.0,0.01259461]
["bitfinex","BTCUSD",1730050763697,0.41869045,67967.0,67964.0,0.001646]
["bitfinex","BTCUSD",1730050763905,0.26818664,67967.0,67966.0,0.01259461]
["bitfinex","BTCUSD",1730050764113,0.26818664,67967.0,67964.0,0.001646]
["bitfinex","BTCUSD",1730050764338,0.08,67966.0,67964.0,0.001646]
["bitfinex","BTCUSD",1730050764560,0.0956,67965.0,67964.0,0.001646]
["bitfinex","BTCUSD",1730050764783,0.1756,67965.0,67964.0,0.001646]
["bitfinex","BTCUSD",1730050765799,0.32610381,67965.0,67964.0,0.001646]
["bitfinex","BTCUSD",1730050766456,0.47323781,67965.0,67964.0,0.001646]
["bitfinex","BTCUSD",1730050766613,0.47823781,67965.0,67964.0,0.001646]
["bitfinex","BTCUSD",1730050767064,0.33110381,67965.0,67964.0,0.001646]
["bitfinex","BTCUSD",1730050767275,0.47823781,67965.0,67964.0,0.001646]
["bitfinex","BTCUSD",1730050767479,0.47723781,67965.0,67964.0,0.001646]
["bitfinex","BTCUSD",1730050768302,0.47633781,67965.0,67964.0,0.001646]
["bitfinex","BTCUSD",1730050768997,0.57300145,67965.0,67964.0,0.001646]
["bitfinex","BTCUSD",1730050769202,0.48123781,67965.0,67964.0,0.001646]
["bitfinex","BTCUSD",1730050769613,0.48323781,67965.0,67964.0,0.001646]
["bitfinex","BTCUSD",1730050770648,0.69800145,67965.0,67964.0,0.001646]
["bitfinex","BTCUSD",1730050772862,0.84850526,67965.0,67964.0,0.001646]
["bitfinex","BTCUSD",1730050773278,0.94800145,67965.0,67964.0,0.001646]
["bitfinex","BTCUSD",1730050773493,0.54929964,67964.0,67963.0,0.001646]
["bitfinex","BTCUSD",1730050773674,0.69980345,67964.0,67963.0,0.001646]
["bitfinex","BTCUSD",1730050775217,0.86623486,67964.0,67963.0,0.001646]
["bitfinex","BTCUSD",1730050775442,0.77447122,67964.0,67963.0,0.001646]
["bitfinex","BTCUSD",1730050775656,0.9579985,67964.0,67963.0,0.001646]
["bitfinex","BTCUSD",1730050776337,0.77447122,67964.0,67963.0,0.001646]
["bitfinex","BTCUSD",1730050776564,0.86623486,67964.0,67963.0,0.001646]
["bitfinex","BTCUSD",1730050777003,0.9579985,67964.0,67963.0,0.001646]
["bitfinex","BTCUSD",1730050777418,0.77247122,67964.0,67963.0,0.001646]
["bitfinex","BTCUSD",1730050777644,0.9559985,67964.0,67963.0,0.001646]
["bitfinex","BTCUSD",1730050777901,0.84123486,67964.0,67963.0,0.001646]
["bitfinex","BTCUSD",1730050778763,0.84323486,67964.0,67963.0,0.001646]
["bitfinex","BTCUSD",1730050778975,0.86623486,67964.0,67963.0,0.001646]
["bitfinex","BTCUSD",1730050779477,0.86423486,67964.0,67963.0,0.001646]
["bitfinex","BTCUSD",1730050780983,0.86623486,67964.0,67963.0,0.001646]
["bitfinex","BTCUSD",1730050781853,0.86423486,67964.0,67963.0,0.001646]
["bitfinex","BTCUSD",1730050782538,0.86623486,67964.0,67963.0,0.001646]
["bitfinex","BTCUSD",1730050782952,0.86423486,67964.0,67963.0,0.001646]
["bitfinex","BTCUSD",1730050783377,0.69780345,67964.0,67963.0,0.001646]
["bitfinex","BTCUSD",1730050783583,0.85869963,67964.0,67963.0,0.001646]
["bitfinex","BTCUSD",1730050784003,0.152156,67955.0,67954.0,0.22159355]
["bitfinex","BTCUSD",1730050784230,0.39442345,67955.0,67954.0,0.22159355]
["bitfinex","BTCUSD",1730050784438,0.39442345,67955.0,67954.0,0.01276556]
["bitfinex","BTCUSD",1730050784665,0.39442345,67955.0,67946.0,0.36876855]
["bitfinex","BTCUSD",1730050784666,0.005,67954.0,67946.0,0.36876855]
["bitfinex","BTCUSD",1730050784876,0.15050381,67953.0,67946.0,0.36876855]
["bitfinex","BTCUSD",1730050785115,0.15050381,67953.0,67952.0,0.01276878]
["bitfinex","BTCUSD",1730050791116,0.15050381,67953.0,67952.0,0.01441478]
["bitfinex","BTCUSD",1730050791534,0.31207881,67953.0,67952.0,0.01441478]
["bitfinex","BTCUSD",1730050794004,0.31428671,67953.0,67952.0,0.01441478]
["bitfinex","BTCUSD",1730050794231,0.31928671,67953.0,67952.0,0.01441478]
["bitfinex","BTCUSD",1730050794448,0.31928671,67953.0,67952.0,0.001646]
["bitfinex","BTCUSD",1730050797040,0.41975374,67953.0,67952.0,0.001646]
["bitfinex","BTCUSD",1730050797282,0.31928671,67953.0,67952.0,0.001646]
["bitfinex","BTCUSD",1730050801478,0.17212671,67953.0,67952.0,0.001646]
["bitfinex","BTCUSD",1730050801924,0.17212671,67953.0,67952.0,0.01477015]
["bitfinex","BTCUSD",1730050802578,0.0166229,67953.0,67952.0,0.16193215]
["bitfinex","BTCUSD",1730050802791,0.0022079,67953.0,67952.0,0.01477015]
["bitfinex","BTCUSD",1730050803687,0.0022079,67953.0,67952.0,0.16193215]
["bitfinex","BTCUSD",1730050806991,0.0022079,67953.0,67952.0,0.01477015]
["bitfinex","BTCUSD",1730050808452,0.0022079,67953.0,67952.0,0.16193215]
["bitfinex","BTCUSD",1730050808975,0.0022079,67953.0,67952.0,0.01477015]
["bitfinex","BTCUSD",1730050812103,0.0022079,67953.0,67952.0,0.01530315]
["bitfinex","BTCUSD",1730050817106,0.0022079,67953.0,67952.0,0.16246515]
["bitfinex","BTCUSD",1730050830405,0.0022079,67953.0,67952.0,0.01530315]
["bitfinex","BTCUSD",1730050832609,0.0022079,67953.0,67952.0,0.16707012]
["bitfinex","BTCUSD",1730050834130,0.0022079,67953.0,67952.0,0.01990812]
["bitfinex","BTCUSD",1730050836156,0.32457535,67953.0,67951.0,0.00124867]
["bitfinex","BTCUSD",1730050836368,0.29766581,67952.0,67951.0,0.00124867]
["bitfinex","BTCUSD",1730050836588,0.38942945,67952.0,67951.0,0.00124867]
["bitfinex","BTCUSD",1730050836809,0.29766581,67952.0,67951.0,0.00124867]
["bitfinex","BTCUSD",1730050837030,0.38942945,67952.0,67951.0,0.00124867]
["bitfinex","BTCUSD",1730050837903,0.39442945,67952.0,67951.0,0.00124867]
["bitfinex","BTCUSD",1730050841906,0.30266581,67952.0,67951.0,0.00124867]
["bitfinex","BTCUSD",1730050842134,0.39442945,67952.0,67951.0,0.00124867]
["bitfinex","BTCUSD",1730050843584,0.99676785,67952.0,67951.0,0.00124867]
["bitfinex","BTCUSD",1730050843797,0.99876785,67952.0,67951.0,0.00124867]
["bitfinex","BTCUSD",1730050844038,0.91049828,67952.0,67951.0,0.00124867]
["bitfinex","BTCUSD",1730050844499,0.99874595,67952.0,67951.0,0.00124867]
["bitfinex","BTCUSD",1730050844750,0.96907397,67952.0,67951.0,0.00124867]
["bitfinex","BTCUSD",1730050845044,0.87031033,67952.0,67951.0,0.00124867]
["bitfinex","BTCUSD",1730050845286,0.33550066,67952.0,67951.0,0.00124867]
["bitfinex","BTCUSD",1730050845484,0.29766581,67952.0,67951.0,0.00124867]
["bitfinex","BTCUSD",1730050845937,0.30266581,67952.0,67951.0,0.00124867]
["bitfinex","BTCUSD",1730050846184,0.47406581,67952.0,67951.0,0.00124867]
["bitfinex","BTCUSD",1730050846629,0.47606581,67952.0,67951.0,0.00124867]
["bitfinex","BTCUSD",1730050846857,0.58106581,67952.0,67951.0,0.00124867]
["bitfinex","BTCUSD",1730050847086,0.64817956,67952.0,67951.0,0.00124867]
["bitfinex","BTCUSD",1730050847773,0.62517956,67952.0,67951.0,0.00124867]
["bitfinex","BTCUSD",1730050848210,0.58106581,67952.0,67951.0,0.00124867]
["bitfinex","BTCUSD",1730050848418,0.62517956,67952.0,67951.0,0.00124867]
["bitfinex","BTCUSD",1730050848638,0.58106581,67952.0,67951.0,0.00124867]
["bitfinex","BTCUSD",1730050849060,0.59799735,67952.0,67951.0,0.00124867]
["bitfinex","BTCUSD",1730050849706,0.79260449,67952.0,67951.0,0.00124867]
["bitfinex","BTCUSD",1730050850348,0.64210068,67952.0,67951.0,0.00124867]
["bitfinex","BTCUSD",1730050850593,0.57906581,67952.0,67951.0,0.00124867]
["bitfinex","BTCUSD",1730050850833,0.29766581,67952.0,67951.0,0.00124867]
["bitfinex","BTCUSD",1730050853496,0.29766581,67952.0,67951.0,0.01404879]
["bitfinex","BTCUSD",1730050853731,0.29766581,67952.0,67951.0,0.00124867]
["bitfinex","BTCUSD",1730050853971,0.29766581,67952.0,67951.0,0.01404879]
["bitfinex","BTCUSD",1730050854180,0.29766581,67952.0,67951.0,0.00124867]
["bitfinex","BTCUSD",1730050855525,0.30266581,67952.0,67951.0,0.00124867]
["bitfinex","BTCUSD",1730050855761,0.38406581,67952.0,67951.0,0.00124867]
["bitfinex","BTCUSD",1730050855969,0.56993356,67952.0,67951.0,0.00124867]
["bitfinex","BTCUSD",1730050856180,0.56793356,67952.0,67951.0,0.00124867]
["bitfinex","BTCUSD",1730050857062,0.56993356,67952.0,67951.0,0.00124867]
["bitfinex","BTCUSD",1730050857304,0.56793356,67952.0,67951.0,0.00124867]
["bitfinex","BTCUSD",1730050857528,0.59191492,67952.0,67951.0,0.00124867]
["bitfinex","BTCUSD",1730050858053,0.88627856,67952.0,67951.0,0.00124867]
["bitfinex","BTCUSD",1730050858282,0.52392764,67951.0,67950.0,0.001644]
["bitfinex","BTCUSD",1730050858516,0.005,67938.0,67937.0,0.001644]
["bitfinex","BTCUSD",1730050858736,0.47969681,67938.0,67937.0,0.001644]
["bitfinex","BTCUSD",1730050858946,0.47969681,67938.0,67937.0,0.01344312]
["bitfinex","BTCUSD",1730050858947,0.66742493,67938.0,67937.0,0.01344312]
["bitfinex","BTCUSD",1730050859181,0.80080836,67938.0,67937.0,0.001644]
["bitfinex","BTCUSD",1730050859644,1.01090383,67938.0,67937.0,0.001644]
["bitfinex","BTCUSD",1730050859867,1.26090383,67938.0,67937.0,0.001644]
["bitfinex","BTCUSD",1730050860117,1.30499884,67938.0,67937.0,0.001644]
["bitfinex","BTCUSD",1730050860331,1.37209385,67938.0,67937.0,0.001644]
["bitfinex","BTCUSD",1730050860578,1.37209385,67938.0,67928.0,0.001646]
["bitfinex","BTCUSD",1730050860579,0.154212,67929.0,67928.0,0.001646]
["bitfinex","BTCUSD",1730050860804,0.70723678,67929.0,67928.0,0.001646]
["bitfinex","BTCUSD",1730050861461,0.70523678,67929.0,67928.0,0.001646]
["bitfinex","BTCUSD",1730050861926,0.70723678,67929.0,67928.0,0.001646]
["bitfinex","BTCUSD",1730050862148,0.70523678,67929.0,67928.0,0.001646]
["bitfinex","BTCUSD",1730050862700,0.49245335,67929.0,67928.0,0.001646]
["bitfinex","BTCUSD",1730050862877,0.62083678,67929.0,67928.0,0.001646]
["bitfinex","BTCUSD",1730050863087,0.62583678,67929.0,67928.0,0.001646]
["bitfinex","BTCUSD",1730050863548,0.62083678,67929.0,67928.0,0.001646]
["bitfinex","BTCUSD",1730050864251,0.62583678,67929.0,67928.0,0.001646]
["bitfinex","BTCUSD",1730050864933,0.62083678,67929.0,67928.0,0.001646]
["bitfinex","BTCUSD",1730050865409,0.62583678,67929.0,67928.0,0.001646]
["bitfinex","BTCUSD",1730050867461,0.68458348,67929.0,67928.0,0.001646]
["bitfinex","BTCUSD",1730050868108,0.62583678,67929.0,67928.0,0.001646]
["bitfinex","BTCUSD",1730050868989,0.59822923,67929.0,67928.0,0.001646]
["bitfinex","BTCUSD",1730050869881,0.65714723,67929.0,67928.0,0.001646]
["bitfinex","BTCUSD",1730050876884,0.6525886,67929.0,67928.0,0.001646]
["bitfinex","BTCUSD",1730050878257,0.6475886,67929.0,67928.0,0.001646]
["bitfinex","BTCUSD",1730050878484,0.6525886,67929.0,67928.0,0.001646]
["bitfinex","BTCUSD",1730050878692,0.80309241,67929.0,67928.0,0.001646]
["bitfinex","BTCUSD",1730050880232,0.6525886,67929.0,67928.0,0.001646]
["bitfinex","BTCUSD",1730050880710,0.36199317,67929.0,67928.0,0.001646]
["bitfinex","BTCUSD",1730050880936,0.45028717,67929.0,67928.0,0.080146]
["bitfinex","BTCUSD",1730050881159,0.5836706,67929.0,67928.0,0.080146]
["bitfinex","BTCUSD",1730050882079,0.5836706,67929.0,67928.0,0.09191389]
["bitfinex","BTCUSD",1730050882305,0.5836706,67929.0,67928.0,0.080146]
["bitfinex","BTCUSD",1730050882516,0.5836706,67929.0,67928.0,0.001646]
["bitfinex","BTCUSD",1730050883593,0.30307517,67929.0,67928.0,0.001646]
["bitfinex","BTCUSD",1730050883805,0.30307517,67929.0,67928.0,0.01341389]
["bitfinex","BTCUSD",1730050884497,0.45028717,67929.0,67928.0,0.01341389]
["bitfinex","BTCUSD",1730050884729,0.30307517,67929.0,67928.0,0.01341389]
["bitfinex","BTCUSD",1730050884965,0.67741669,67929.0,67928.0,0.001646]
["bitfinex","BTCUSD",1730050885192,0.67741669,67929.0,67928.0,0.01241655]
["bitfinex","BTCUSD",1730050885193,0.78441669,67929.0,67928.0,0.01241655]
["bitfinex","BTCUSD",1730050885405,0.78241669,67929.0,67928.0,0.001646]
["bitfinex","BTCUSD",1730050885640,0.78441669,67929.0,67928.0,0.001646]
["bitfinex","BTCUSD",1730050886389,1.18517928,67929.0,67928.0,0.001646]
["bitfinex","BTCUSD",1730050886600,1.18517928,67929.0,67924.0,0.001646]
["bitfinex","BTCUSD",1730050886601,0.77598786,67925.0,67924.0,0.001646]
["bitfinex","BTCUSD",1730050886822,1.07606112,67925.0,67924.0,0.001646]
["bitfinex","BTCUSD",1730050887304,0.28762343,67916.0,67915.0,0.001646]
["bitfinex","BTCUSD",1730050887560,0.85831351,67916.0,67915.0,0.001646]
["bitfinex","BTCUSD",1730050888192,1.00881732,67916.0,67915.0,0.001646]
["bitfinex","BTCUSD",1730050889586,1.00881732,67916.0,67901.0,0.001666]
["bitfinex","BTCUSD",1730050889587,0.147271,67902.0,67901.0,0.001666]
["bitfinex","BTCUSD",1730050889809,0.57091628,67902.0,67901.0,0.001666]
["bitfinex","BTCUSD",1730050890965,0.5731259,67902.0,67901.0,0.001666]
["bitfinex","BTCUSD",1730050891177,0.5781259,67902.0,67901.0,0.001666]
["bitfinex","BTCUSD",1730050892514,0.6851259,67902.0,67901.0,0.001666]
["bitfinex","BTCUSD",1730050892990,0.73706877,67902.0,67901.0,0.001666]
["bitfinex","BTCUSD",1730050893463,0.8704522,67902.0,67901.0,0.001666]
["bitfinex","BTCUSD",1730050894197,0.86824258,67902.0,67901.0,0.001666]
["bitfinex","BTCUSD",1730050894424,0.91678566,67902.0,67901.0,0.001666]
["bitfinex","BTCUSD",1730050895622,0.9145758,67902.0,67901.0,0.001666]
["bitfinex","BTCUSD",1730050895830,0.91678589,67902.0,67901.0,0.001666]
["bitfinex","BTCUSD",1730050896053,0.93978589,67902.0,67901.0,0.001666]
["bitfinex","BTCUSD",1730050896959,0.012,67901.0,67898.0,0.001666]
["bitfinex","BTCUSD",1730050897170,0.159277,67899.0,67898.0,0.001666]
["bitfinex","BTCUSD",1730050897428,0.59025331,67899.0,67898.0,0.001666]
["bitfinex","BTCUSD",1730050898550,0.6154634,67899.0,67898.0,0.001666]
["bitfinex","BTCUSD",1730050899241,0.6154634,67899.0,67884.0,0.001666]
["bitfinex","BTCUSD",1730050899242,0.157307,67885.0,67884.0,0.001666]
["bitfinex","BTCUSD",1730050899462,0.42935051,67885.0,67884.0,0.001666]
["bitfinex","BTCUSD",1730050899670,0.42935051,67885.0,67884.0,0.01264403]
["bitfinex","BTCUSD",1730050899671,0.47568373,67885.0,67884.0,0.01264403]
["bitfinex","BTCUSD",1730050899882,0.47768373,67885.0,67884.0,0.001666]
["bitfinex","BTCUSD",1730050900583,0.47989404,67885.0,67884.0,0.001666]
["bitfinex","BTCUSD",1730050901254,0.78967747,67885.0,67884.0,0.001666]
["bitfinex","BTCUSD",1730050901733,0.80671759,67885.0,67884.0,0.001666]
["bitfinex","BTCUSD",1730050902370,0.005,67874.0,67868.0,0.093696]
["bitfinex","BTCUSD",1730050902579,0.147346,67868.0,67865.0,0.22159355]
["bitfinex","BTCUSD",1730050902810,0.10846558,67867.0,67865.0,0.22159355]
["bitfinex","BTCUSD",1730050903039,0.10846558,67867.0,67864.0,0.076]
["bitfinex","BTCUSD",1730050903695,0.10846558,67867.0,67866.0,0.152349]
["bitfinex","BTCUSD",1730050903923,0.10846558,67867.0,67866.0,0.228349]
["bitfinex","BTCUSD",1730050904864,0.10846558,67867.0,67866.0,0.234359]
["bitfinex","BTCUSD",1730050905535,0.10846558,67867.0,67866.0,0.329059]
["bitfinex","BTCUSD",1730050909335,0.10846558,67867.0,67866.0,0.33366948]
["bitfinex","BTCUSD",1730050910229,0.10846558,67867.0,67866.0,0.329059]
["bitfinex","BTCUSD",1730050910693,0.10846558,67867.0,67866.0,0.33366948]
["bitfinex","BTCUSD",1730050911589,0.10389774,67879.0,67873.0,0.147333]
["bitfinex","BTCUSD",1730050911803,0.147321,67879.0,67872.0,0.147335]
["bitfinex","BTCUSD",1730050912238,0.17159966,67881.0,67873.0,0.147333]
["bitfinex","BTCUSD",1730050912463,0.02428166,67881.0,67875.0,0.147329]
["bitfinex","BTCUSD",1730050913403,0.02428166,67881.0,67876.0,0.147327]
["bitfinex","BTCUSD",1730050913635,0.02428166,67881.0,67877.0,0.147323]
["bitfinex","BTCUSD",1730050913878,0.02428166,67881.0,67880.0,0.147318]
["bitfinex","BTCUSD",1730050914113,0.02428166,67881.0,67880.0,0.324518]
["bitfinex","BTCUSD",1730050914546,0.02428166,67881.0,67880.0,0.32912785]
["bitfinex","BTCUSD",1730050914763,0.02428166,67881.0,67880.0,0.34016676]
["bitfinex","BTCUSD",1730050915000,0.02428166,67881.0,67880.0,0.33555696]
["bitfinex","BTCUSD",1730050915218,0.02428166,67881.0,67880.0,0.34016678]
["bitfinex","BTCUSD",1730050916347,0.02428166,67881.0,67880.0,0.34477656]
["bitfinex","BTCUSD",1730050917357,0.02428166,67881.0,67880.0,0.35078656]
["bitfinex","BTCUSD",1730050917917,0.02428166,67881.0,67880.0,0.35078651]
["bitfinex","BTCUSD",1730050918568,0.02592966,67881.0,67880.0,0.35078651]
["bitfinex","BTCUSD",1730050919031,0.001648,67881.0,67880.0,0.35078651]
["bitfinex","BTCUSD",1730050922310,0.001648,67881.0,67880.0,0.48416994]
["bitfinex","BTCUSD",1730050922520,0.001648,67881.0,67880.0,0.49154524]
["bitfinex","BTCUSD",1730050924098,0.001648,67881.0,67880.0,0.49154488]
["bitfinex","BTCUSD",1730050926185,0.001648,67881.0,67880.0,0.48416967]
["bitfinex","BTCUSD",1730050932130,0.001648,67881.0,67880.0,0.48416929]
["bitfinex","BTCUSD",1730050933500,0.001648,67881.0,67880.0,0.49154432]
["bitfinex","BTCUSD",1730050935283,0.001648,67881.0,67880.0,0.47495039]
["bitfinex","BTCUSD",1730050935498,0.001648,67881.0,67880.0,0.49154383]
["bitfinex","BTCUSD",1730050938822,0.001648,67881.0,67880.0,0.48693454]
["bitfinex","BTCUSD",1730050939248,0.001648,67881.0,67880.0,0.48693442]
["bitfinex","BTCUSD",1730050941457,0.001648,67881.0,67880.0,0.47955963]
["bitfinex","BTCUSD",1730050943414,0.001648,67881.0,67880.0,0.48693442]
["bitfinex","BTCUSD",1730050948656,0.001648,67881.0,67880.0,0.44552873]
["bitfinex","BTCUSD",1730050953583,0.001648,67881.0,67880.0,0.44091949]
["bitfinex","BTCUSD",1730050954538,0.001648,67881.0,67880.0,0.4335447]
["bitfinex","BTCUSD",1730050956731,0.001648,67881.0,67880.0,0.68428482]
["bitfinex","BTCUSD",1730050957100,0.001648,67881.0,67880.0,0.80315073]
["bitfinex","BTCUSD",1730050957298,0.001648,67881.0,67880.0,1.00612454]
["bitfinex","BTCUSD",1730050957654,0.001648,67881.0,67880.0,1.00812454]
["bitfinex","BTCUSD",1730050957853,0.001648,67881.0,67880.0,1.05406991]
["bitfinex","BTCUSD",1730050958373,0.001648,67881.0,67880.0,1.05206991]
["bitfinex","BTCUSD",1730050958572,0.001648,67881.0,67880.0,1.13494299]
["bitfinex","BTCUSD",1730050958774,0.001648,67881.0,67880.0,1.14692492]
["bitfinex","BTCUSD",1730050959118,0.001648,67881.0,67880.0,1.14892492]
["bitfinex","BTCUSD",1730050960175,0.001648,67881.0,67880.0,1.13694299]
["bitfinex","BTCUSD",1730050960585,0.22159355,67892.0,67891.0,0.60157828]
["bitfinex","BTCUSD",1730050960799,0.22159355,67892.0,67891.0,0.75208209]
["bitfinex","BTCUSD",1730050960990,0.00220977,67902.0,67900.0,0.005]
["bitfinex","BTCUSD",1730050961165,0.00220977,67902.0,67900.0,0.28568928]
["bitfinex","BTCUSD",1730050961370,0.00220977,67902.0,67900.0,0.30037971]
["bitfinex","BTCUSD",1730050961615,0.00220977,67902.0,67901.0,0.147273]
["bitfinex","BTCUSD",1730050961814,0.00220977,67902.0,67901.0,0.21626062]
["bitfinex","BTCUSD",1730050961964,0.00220977,67902.0,67901.0,0.2330042]
["bitfinex","BTCUSD",1730050962187,0.00220977,67902.0,67901.0,0.40750768]
["bitfinex","BTCUSD",1730050962387,0.00220977,67902.0,67901.0,0.40456265]
["bitfinex","BTCUSD",1730050962639,0.00220977,67902.0,67901.0,0.3385242]
["bitfinex","BTCUSD",1730050963020,0.00220977,67902.0,67901.0,0.33852399]
["bitfinex","BTCUSD",1730050963252,0.00220977,67902.0,67901.0,0.22000531]
["bitfinex","BTCUSD",1730050963451,0.00220977,67902.0,67901.0,0.22295034]
["bitfinex","BTCUSD",1730050963678,0.00220977,67902.0,67901.0,0.21263278]
["bitfinex","BTCUSD",1730050963903,0.00220977,67902.0,67901.0,0.16862441]
["bitfinex","BTCUSD",1730050964103,0.00220977,67902.0,67901.0,0.16401658]
["bitfinex","BTCUSD",1730050964681,0.00385777,67902.0,67901.0,0.16401658]
["bitfinex","BTCUSD",1730050964882,0.00385777,67902.0,67901.0,0.01674358]
["bitfinex","BTCUSD",1730050965080,0.30163258,67902.0,67901.0,0.01674358]
["bitfinex","BTCUSD",1730050965302,0.30163258,67902.0,67901.0,0.005]
["bitfinex","BTCUSD",1730050965985,0.15436158,67902.0,67901.0,0.01101]
["bitfinex","BTCUSD",1730050966510,0.30163258,67902.0,67901.0,0.0226777]
["bitfinex","BTCUSD",1730050966692,0.30163258,67902.0,67901.0,0.01101]
["bitfinex","BTCUSD",1730050967320,0.15436158,67902.0,67901.0,0.02269825]
["bitfinex","BTCUSD",1730050967532,0.15436158,67902.0,67901.0,0.01101]
["bitfinex","BTCUSD",1730050967669,0.15436158,67902.0,67901.0,0.02269825]
["bitfinex","BTCUSD",1730050970561,0.15436158,67902.0,67901.0,0.16997125]
["bitfinex","BTCUSD",1730050977433,0.15436158,67902.0,67901.0,0.01769825]
["bitfinex","BTCUSD",1730050977434,0.30163258,67902.0,67901.0,0.01769825]
["bitfinex","BTCUSD",1730050977670,0.39463258,67902.0,67901.0,0.01769825]
["bitfinex","BTCUSD",1730050977928,0.47663258,67902.0,67901.0,0.00601]
["bitfinex","BTCUSD",1730050978584,0.48163258,67902.0,67901.0,0.00601]
["bitfinex","BTCUSD",1730050983587,0.47663258,67902.0,67901.0,0.00601]
["bitfinex","BTCUSD",1730050984025,0.23636158,67902.0,67901.0,0.00601]
["bitfinex","BTCUSD",1730050984286,0.15436158,67902.0,67901.0,0.00601]
["bitfinex","BTCUSD",1730050984513,0.15436158,67902.0,67901.0,0.01787896]
["bitfinex","BTCUSD",1730050984725,0.15436158,67902.0,67901.0,0.16515196]
["bitfinex","BTCUSD",1730050986521,0.15436158,67902.0,67901.0,0.01787896]
["bitfinex","BTCUSD",1730050992157,0.14936158,67902.0,67901.0,0.01787896]
["bitfinex","BTCUSD",1730050992619,0.14936158,67902.0,67901.0,0.00601]
["bitfinex","BTCUSD",1730050993974,0.14936158,67902.0,67901.0,0.0178714]
["bitfinex","BTCUSD",1730050994202,0.14936158,67902.0,67901.0,0.1651444]
["bitfinex","BTCUSD",1730050994419,0.14936158,67902.0,67901.0,0.0178714]
["bitfinex","BTCUSD",1730050998514,0.15100758,67902.0,67901.0,0.0178714]
["bitfinex","BTCUSD",1730051004006,0.15100758,67902.0,67901.0,0.1651444]
["bitfinex","BTCUSD",1730051004209,0.15100758,67902.0,67901.0,0.0178714]
["bitfinex","BTCUSD",1730051006414,0.29827858,67902.0,67901.0,0.0178714]
["bitfinex","BTCUSD",1730051006646,0.39026274,67902.0,67901.0,0.0178714]
["bitfinex","BTCUSD",1730051007088,0.39026274,67902.0,67901.0,0.00457645]
["bitfinex","BTCUSD",1730051008671,0.24299174,67902.0,67901.0,0.00457645]
["bitfinex","BTCUSD",1730051008896,0.15100758,67902.0,67901.0,0.00457645]
["bitfinex","BTCUSD",1730051009320,0.15100758,67902.0,67901.0,0.01630192]
["bitfinex","BTCUSD",1730051009525,0.15100758,67902.0,67901.0,0.00457645]
["bitfinex","BTCUSD",1730051009747,0.15100758,67902.0,67901.0,0.0163092]
["bitfinex","BTCUSD",1730051009988,0.15100758,67902.0,67901.0,0.0163062]
["bitfinex","BTCUSD",1730051011062,0.15100758,67902.0,67901.0,0.0171292]
["bitfinex","BTCUSD",1730051018860,0.15100758,67902.0,67901.0,0.1644022]
["bitfinex","BTCUSD",1730051019960,0.15100758,67902.0,67901.0,0.0171292]
["bitfinex","BTCUSD",1730051022126,0.15100758,67902.0,67901.0,0.1644022]
["bitfinex","BTCUSD",1730051022250,0.15100758,67902.0,67901.0,0.0171292]
["bitfinex","BTCUSD",1730051024208,0.15100758,67902.0,67889.0,0.06615766]
["bitfinex","BTCUSD",1730051024209,0.005,67898.0,67889.0,0.06615766]
["bitfinex","BTCUSD",1730051024383,0.09198416,67890.0,67885.0,0.22659355]
["bitfinex","BTCUSD",1730051024595,0.09198416,67886.0,67885.0,0.22659355]
["bitfinex","BTCUSD",1730051024826,0.24248797,67886.0,67885.0,0.005]
["bitfinex","BTCUSD",1730051025028,0.24248797,67886.0,67881.0,0.000824]
["bitfinex","BTCUSD",1730051025029,0.29962,67884.0,67881.0,0.000824]
["bitfinex","BTCUSD",1730051025227,0.23929816,67882.0,67881.0,0.000824]
["bitfinex","BTCUSD",1730051025438,0.38980197,67882.0,67881.0,0.000824]
["bitfinex","BTCUSD",1730051029377,0.47010197,67882.0,67881.0,0.000824]
["bitfinex","BTCUSD",1730051034226,0.62060578,67882.0,67881.0,0.000824]
["bitfinex","BTCUSD",1730051035150,0.47010197,67882.0,67881.0,0.000824]
["bitfinex","BTCUSD",1730051035898,0.47599797,67882.0,67881.0,0.000824]
["bitfinex","BTCUSD",1730051040593,0.60262923,67882.0,67881.0,0.000824]
["bitfinex","BTCUSD",1730051040804,0.69461339,67882.0,67881.0,0.000824]
["bitfinex","BTCUSD",1730051041016,0.69661339,67882.0,67881.0,0.000824]
["bitfinex","BTCUSD",1730051041243,0.69661339,67882.0,67871.0,0.000824]
["bitfinex","BTCUSD",1730051041244,0.52050432,67872.0,67871.0,0.000824]
["bitfinex","BTCUSD",1730051041488,0.76800813,67872.0,67871.0,0.000824]
["bitfinex","BTCUSD",1730051041684,0.90296222,67872.0,67871.0,0.000824]
["bitfinex","BTCUSD",1730051041911,0.90096222,67872.0,67871.0,0.000824]
["bitfinex","BTCUSD",1730051042585,0.85065702,67872.0,67871.0,0.000824]
["bitfinex","BTCUSD",1730051044784,0.28101812,67864.0,67859.0,0.002314]
["bitfinex","BTCUSD",1730051045005,0.147357,67862.0,67859.0,0.002314]
["bitfinex","BTCUSD",1730051045229,0.27284246,67861.0,67859.0,0.002314]
["bitfinex","BTCUSD",1730051045447,0.12125199,67860.0,67859.0,0.002314]
["bitfinex","BTCUSD",1730051045667,0.2717558,67860.0,67859.0,0.002314]
["bitfinex","BTCUSD",1730051046111,0.40541892,67860.0,67859.0,0.002314]
["bitfinex","BTCUSD",1730051046552,0.40541892,67860.0,67855.0,0.002314]
["bitfinex","BTCUSD",1730051046766,0.25491511,67860.0,67859.0,0.002314]
["bitfinex","BTCUSD",1730051047004,0.25491511,67860.0,67854.0,0.147374]
["bitfinex","BTCUSD",1730051047005,0.1161615,67859.0,67854.0,0.147374]
["bitfinex","BTCUSD",1730051047233,0.2635255,67859.0,67851.0,0.225479]
["bitfinex","BTCUSD",1730051047448,0.26585582,67859.0,67851.0,0.225479]
["bitfinex","BTCUSD",1730051047651,0.11849182,67859.0,67852.0,0.147379]
["bitfinex","BTCUSD",1730051047861,0.26866306,67858.0,67852.0,0.147379]
["bitfinex","BTCUSD",1730051048093,0.13366312,67856.0,67851.0,0.0781]
["bitfinex","BTCUSD",1730051048332,0.28416693,67856.0,67851.0,0.225481]
["bitfinex","BTCUSD",1730051048533,0.28416693,67856.0,67852.0,0.147378]
["bitfinex","BTCUSD",1730051049641,0.28416693,67856.0,67851.0,0.0781]
["bitfinex","BTCUSD",1730051049642,0.28416693,67856.0,67851.0,0.225481]
["bitfinex","BTCUSD",1730051049825,0.28416693,67856.0,67853.0,0.01011182]
["bitfinex","BTCUSD",1730051050036,0.28416693,67856.0,67852.0,0.15749149]
["bitfinex","BTCUSD",1730051050244,0.28416693,67856.0,67854.0,0.01011015]
["bitfinex","BTCUSD",1730051050467,0.28416693,67856.0,67852.0,0.147378]
["bitfinex","BTCUSD",1730051050688,0.28416693,67856.0,67855.0,0.01010847]
["bitfinex","BTCUSD",1730051050913,0.28416693,67856.0,67851.0,0.22548]
["bitfinex","BTCUSD",1730051051153,0.13366312,67856.0,67855.0,0.01010847]
["bitfinex","BTCUSD",1730051051357,0.11502786,67856.0,67851.0,0.14738]
["bitfinex","BTCUSD",1730051051579,0.11502786,67856.0,67852.0,0.00927112]
["bitfinex","BTCUSD",1730051051580,0.13366312,67854.0,67852.0,0.00927112]
["bitfinex","BTCUSD",1730051051804,0.13366312,67854.0,67848.0,0.294776]
["bitfinex","BTCUSD",1730051052053,0.13366312,67854.0,67849.0,0.147385]
["bitfinex","BTCUSD",1730051052247,0.13366312,67854.0,67849.0,0.151997]
["bitfinex","BTCUSD",1730051052463,0.13366312,67854.0,67850.0,0.004612]
["bitfinex","BTCUSD",1730051052694,0.13366312,67854.0,67848.0,0.147388]
["bitfinex","BTCUSD",1730051052905,0.13366312,67854.0,67849.0,0.00461199]
["bitfinex","BTCUSD",1730051053074,0.13366312,67854.0,67848.0,0.147388]
["bitfinex","BTCUSD",1730051053288,0.13366312,67854.0,67849.0,0.00461203]
["bitfinex","BTCUSD",1730051053489,0.13366312,67854.0,67848.0,0.147388]
["bitfinex","BTCUSD",1730051053490,0.15050381,67853.0,67848.0,0.147388]
["bitfinex","BTCUSD",1730051054261,0.26279685,67853.0,67847.0,0.081]
["bitfinex","BTCUSD",1730051054483,0.26279685,67853.0,67849.0,0.147385]
["bitfinex","BTCUSD",1730051054683,0.11202005,67852.0,67849.0,0.147385]
["bitfinex","BTCUSD",1730051054909,0.15050381,67851.0,67849.0,0.147385]
["bitfinex","BTCUSD",1730051055117,0.15050381,67851.0,67847.0,0.081]
["bitfinex","BTCUSD",1730051055327,0.15050381,67851.0,67848.0,0.00461212]
["bitfinex","BTCUSD",1730051055537,0.15050381,67851.0,67847.0,0.081]
["bitfinex","BTCUSD",1730051055953,0.11085635,67850.0,67847.0,0.228389]
["bitfinex","BTCUSD",1730051056159,0.26136016,67850.0,67847.0,0.228389]
["bitfinex","BTCUSD",1730051056416,0.26136016,67850.0,67849.0,0.000823]
["bitfinex","BTCUSD",1730051057904,0.26136016,67850.0,67849.0,0.148209]
["bitfinex","BTCUSD",1730051058249,0.26136016,67850.0,67849.0,0.00543512]
["bitfinex","BTCUSD",1730051058454,0.26136016,67850.0,67849.0,0.000823]
["bitfinex","BTCUSD",1730051058865,0.26136016,67850.0,67849.0,0.01014966]
["bitfinex","BTCUSD",1730051059070,0.26136016,67850.0,67849.0,0.000823]
["bitfinex","BTCUSD",1730051059270,0.26136016,67850.0,67849.0,0.01014966]
["bitfinex","BTCUSD",1730051059475,0.26136016,67850.0,67849.0,0.000823]
["bitfinex","BTCUSD",1730051059696,0.26136016,67850.0,67849.0,0.01014978]
["bitfinex","BTCUSD",1730051059909,0.26136016,67850.0,67849.0,0.000823]
["bitfinex","BTCUSD",1730051060108,0.26136016,67850.0,67849.0,0.01014978]
["bitfinex","BTCUSD",1730051060324,0.26136016,67850.0,67849.0,0.000823]
["bitfinex","BTCUSD",1730051060525,0.26136016,67850.0,67849.0,0.01015056]
["bitfinex","BTCUSD",1730051060733,0.26136016,67850.0,67849.0,0.00543516]
["bitfinex","BTCUSD",1730051060932,0.26136016,67850.0,67849.0,0.01476272]
["bitfinex","BTCUSD",1730051061752,0.15050381,67850.0,67849.0,0.01476272]
["bitfinex","BTCUSD",1730051063695,0.15050381,67850.0,67849.0,0.01476268]
["bitfinex","BTCUSD",1730051063902,0.15050381,67850.0,67849.0,0.01015056]
["bitfinex","BTCUSD",1730051064046,0.15050381,67850.0,67849.0,0.01476268]
["bitfinex","BTCUSD",1730051064835,0.15050381,67850.0,67849.0,0.01015056]
["bitfinex","BTCUSD",1730051065037,0.10587057,67853.0,67852.0,0.147379]
["bitfinex","BTCUSD",1730051065247,0.25637438,67853.0,67852.0,0.15199116]
["bitfinex","BTCUSD",1730051065460,0.25637438,67853.0,67852.0,0.16132465]
["bitfinex","BTCUSD",1730051066955,0.15050381,67853.0,67852.0,0.16132465]
["bitfinex","BTCUSD",1730051067159,0.25831729,67853.0,67852.0,0.16132465]
["bitfinex","BTCUSD",1730051067521,0.25831729,67853.0,67852.0,0.16132431]
["bitfinex","BTCUSD",1730051067744,0.25831729,67853.0,67852.0,0.16593613]
["bitfinex","BTCUSD",1730051070304,0.10781348,67853.0,67852.0,0.16593613]
["bitfinex","BTCUSD",1730051072384,0.10781348,67853.0,67852.0,0.42902534]
["bitfinex","BTCUSD",1730051072589,0.10781348,67853.0,67852.0,0.43640398]
["bitfinex","BTCUSD",1730051073011,0.10781348,67853.0,67852.0,0.66488533]
["bitfinex","BTCUSD",1730051073231,0.10781348,67853.0,67852.0,0.59901653]
["bitfinex","BTCUSD",1730051074118,0.10781348,67853.0,67852.0,0.59902989]
["bitfinex","BTCUSD",1730051075189,0.10781348,67853.0,67852.0,0.58703859]
["bitfinex","BTCUSD",1730051075458,0.10781348,67853.0,67852.0,0.59902714]
["bitfinex","BTCUSD",1730051076307,0.10781348,67853.0,67852.0,0.68714732]
["bitfinex","BTCUSD",1730051077396,0.10781348,67853.0,67852.0,0.59902714]
["bitfinex","BTCUSD",1730051078464,0.10781348,67853.0,67852.0,0.43640123]
["bitfinex","BTCUSD",1730051078671,0.10781348,67853.0,67852.0,0.6872155]
["bitfinex","BTCUSD",1730051078878,0.10781348,67853.0,67852.0,0.43640123]
["bitfinex","BTCUSD",1730051079083,0.10781348,67853.0,67852.0,0.43640127]
["bitfinex","BTCUSD",1730051081064,0.10781348,67853.0,67852.0,0.43722427]
["bitfinex","BTCUSD",1730051082896,0.10781348,67853.0,67852.0,0.4206247]
["bitfinex","BTCUSD",1730051083120,0.10781348,67853.0,67852.0,0.43722444]
["bitfinex","BTCUSD",1730051083363,0.10781348,67853.0,67852.0,0.84732746]
["bitfinex","BTCUSD",1730051083791,0.10781348,67853.0,67852.0,0.57522444]
["bitfinex","BTCUSD",1730051084226,0.10781348,67853.0,67852.0,0.47313523]
["bitfinex","BTCUSD",1730051084432,0.10781348,67853.0,67852.0,0.54222444]
["bitfinex","BTCUSD",1730051084845,0.10781348,67853.0,67852.0,0.53761323]
["bitfinex","BTCUSD",1730051085052,0.10781348,67853.0,67852.0,0.53023567]
["bitfinex","BTCUSD",1730051088945,0.10781348,67853.0,67852.0,0.19626744]
["bitfinex","BTCUSD",1730051089162,0.10781348,67853.0,67852.0,0.16675744]
["bitfinex","BTCUSD",1730051090617,0.10781348,67853.0,67852.0,0.1667579]
["bitfinex","BTCUSD",1730051090839,0.10781348,67853.0,67852.0,0.16675792]
["bitfinex","BTCUSD",1730051098665,0.10781348,67853.0,67852.0,0.16214695]
["bitfinex","BTCUSD",1730051099132,0.25831729,67853.0,67852.0,0.01476795]
["bitfinex","BTCUSD",1730051099347,0.25831729,67853.0,67852.0,0.01015649]
["bitfinex","BTCUSD",1730051099777,0.25831729,67853.0,67852.0,0.15753549]
["bitfinex","BTCUSD",1730051100222,0.25831729,67853.0,67852.0,0.16214714]
["bitfinex","BTCUSD",1730051100692,0.25831729,67853.0,67852.0,0.15753549]
["bitfinex","BTCUSD",1730051100928,0.25831729,67853.0,67852.0,0.16214715]
["bitfinex","BTCUSD",1730051101585,0.34061729,67853.0,67852.0,0.01015649]
["bitfinex","BTCUSD",1730051101829,0.48799429,67853.0,67852.0,0.01015649]
["bitfinex","BTCUSD",1730051102051,0.48799429,67853.0,67852.0,0.000823]
["bitfinex","BTCUSD",1730051102930,0.34061729,67853.0,67852.0,0.000823]
["bitfinex","BTCUSD",1730051103135,0.48799429,67853.0,67852.0,0.000823]
["bitfinex","BTCUSD",1730051103337,0.48799429,67853.0,67852.0,0.00985366]
["bitfinex","BTCUSD",1730051103547,0.48799429,67853.0,67852.0,0.000823]
["bitfinex","BTCUSD",1730051104825,0.34061729,67853.0,67852.0,0.000823]
["bitfinex","BTCUSD",1730051105241,0.48799429,67853.0,67852.0,0.00985366]
["bitfinex","BTCUSD",1730051105694,0.25831729,67853.0,67852.0,0.00985366]
["bitfinex","BTCUSD",1730051105910,0.25831729,67853.0,67852.0,0.15723266]
["bitfinex","BTCUSD",1730051106792,0.10781348,67853.0,67852.0,0.15723266]
["bitfinex","BTCUSD",1730051107448,0.25831729,67853.0,67852.0,0.15723266]
["bitfinex","BTCUSD",1730051107661,0.25831729,67853.0,67852.0,0.00985366]
["bitfinex","BTCUSD",1730051107870,0.48799429,67853.0,67852.0,0.00985366]
["bitfinex","BTCUSD",1730051108124,0.48799429,67853.0,67852.0,0.000823]
["bitfinex","BTCUSD",1730051108757,0.49299429,67853.0,67852.0,0.000823]
["bitfinex","BTCUSD",1730051109204,0.49299429,67853.0,67852.0,0.074523]
["bitfinex","BTCUSD",1730051110527,0.72261808,67853.0,67852.0,0.074523]
["bitfinex","BTCUSD",1730051110738,0.83261808,67853.0,67852.0,0.074523]
["bitfinex","BTCUSD",1730051113197,0.82261808,67853.0,67852.0,0.074523]
["bitfinex","BTCUSD",1730051113410,0.83261808,67853.0,67852.0,0.074523]
["bitfinex","BTCUSD",1730051113628,0.83461808,67853.0,67852.0,0.074523]
["bitfinex","BTCUSD",1730051114266,0.83261808,67853.0,67852.0,0.074523]
["bitfinex","BTCUSD",1730051115161,0.83461808,67853.0,67852.0,0.074523]
["bitfinex","BTCUSD",1730051116260,0.83261808,67853.0,67852.0,0.074523]
["bitfinex","BTCUSD",1730051116940,0.83461808,67853.0,67852.0,0.074523]
["bitfinex","BTCUSD",1730051117165,0.83261808,67853.0,67852.0,0.074523]
["bitfinex","BTCUSD",1730051119206,0.89160608,67853.0,67852.0,0.074523]
["bitfinex","BTCUSD",1730051121582,0.56468229,67853.0,67852.0,0.074523]
["bitfinex","BTCUSD",1730051122441,0.70340608,67853.0,67852.0,0.074523]
["bitfinex","BTCUSD",1730051122651,0.56468229,67853.0,67852.0,0.074523]
["bitfinex","BTCUSD",1730051123773,0.46468229,67853.0,67852.0,0.074523]
["bitfinex","BTCUSD",1730051124704,0.25831729,67853.0,67852.0,0.074523]
["bitfinex","BTCUSD",1730051124938,0.25831729,67853.0,67852.0,0.08291494]
["bitfinex","BTCUSD",1730051125387,0.25831729,67853.0,67852.0,0.074523]
["bitfinex","BTCUSD",1730051125602,0.25831729,67853.0,67852.0,0.08291933]
["bitfinex","BTCUSD",1730051126696,0.10781348,67853.0,67852.0,0.08291933]
["bitfinex","BTCUSD",1730051127635,0.25831729,67853.0,67852.0,0.08291933]
["bitfinex","BTCUSD",1730051128088,0.40569429,67853.0,67852.0,0.08291933]
["bitfinex","BTCUSD",1730051128311,0.40569429,67853.0,67852.0,0.074523]
["bitfinex","BTCUSD",1730051128544,0.52514934,67853.0,67852.0,0.074523]
["bitfinex","BTCUSD",1730051128751,0.40569429,67853.0,67852.0,0.074523]
["bitfinex","BTCUSD",1730051131613,0.40569429,67853.0,67852.0,0.860609]
["bitfinex","BTCUSD",1730051132052,0.40569429,67853.0,67852.0,0.86903521]
["bitfinex","BTCUSD",1730051136853,0.25831729,67853.0,67852.0,0.86903521]
["bitfinex","BTCUSD",1730051145031,0.25831729,67853.0,67852.0,0.94833521]
["bitfinex","BTCUSD",1730051148850,0.25831729,67853.0,67852.0,0.94735421]
["bitfinex","BTCUSD",1730051149026,0.25831729,67853.0,67852.0,0.87381221]
["bitfinex","BTCUSD",1730051149438,0.25816729,67853.0,67852.0,0.87381221]
["bitfinex","BTCUSD",1730051149662,0.25816729,67853.0,67852.0,0.87463521]
["bitfinex","BTCUSD",1730051150386,0.25816729,67853.0,67852.0,0.79533521]
["bitfinex","BTCUSD",1730051150624,0.25816729,67853.0,67852.0,0.86893521]
["bitfinex","BTCUSD",1730051154435,0.25816729,67853.0,67852.0,0.87354718]
["bitfinex","BTCUSD",1730051154640,0.25816729,67853.0,67852.0,0.86893521]
["bitfinex","BTCUSD",1730051155257,0.40554429,67853.0,67852.0,0.86893521]
["bitfinex","BTCUSD",1730051156506,0.25816729,67853.0,67852.0,0.86893521]
["bitfinex","BTCUSD",1730051156934,0.40554429,67853.0,67852.0,0.86893521]
["bitfinex","BTCUSD",1730051157778,0.25816729,67853.0,67852.0,0.86893521]
["bitfinex","BTCUSD",1730051158639,0.40554429,67853.0,67852.0,0.86893521]
["bitfinex","BTCUSD",1730051159078,0.41054429,67853.0,67852.0,0.86893521]
["bitfinex","BTCUSD",1730051159289,0.51054429,67853.0,67852.0,0.86893521]
["bitfinex","BTCUSD",1730051168506,0.55674559,67853.0,67852.0,0.86893521]
["bitfinex","BTCUSD",1730051169424,0.55674406,67853.0,67852.0,0.86893521]
["bitfinex","BTCUSD",1730051169735,0.51254429,67853.0,67852.0,0.86893521]
["bitfinex","BTCUSD",1730051170097,0.65444624,67853.0,67852.0,0.86893521]
["bitfinex","BTCUSD",1730051170597,1.09264817,67853.0,67852.0,0.86893521]
["bitfinex","BTCUSD",1730051170817,1.22615142,67853.0,67852.0,0.86893521]
["bitfinex","BTCUSD",1730051171043,1.11564817,67853.0,67852.0,0.86893521]
["bitfinex","BTCUSD",1730051171267,1.22614303,67853.0,67852.0,0.86893521]
["bitfinex","BTCUSD",1730051172220,1.22612095,67853.0,67852.0,0.86893521]
["bitfinex","BTCUSD",1730051172448,1.11564817,67853.0,67852.0,0.36011604]
["bitfinex","BTCUSD",1730051172694,1.20401478,67853.0,67852.0,0.36011604]
["bitfinex","BTCUSD",1730051172933,1.20401478,67853.0,67852.0,0.35168983]
["bitfinex","BTCUSD",1730051172934,1.20566078,67853.0,67852.0,0.35168983]
["bitfinex","BTCUSD",1730051173173,1.24902521,67853.0,67852.0,0.35168983]
["bitfinex","BTCUSD",1730051173375,1.1606586,67853.0,67852.0,0.35168983]
["bitfinex","BTCUSD",1730051173593,1.1606586,67853.0,67852.0,0.32221383]
["bitfinex","BTCUSD",1730051173817,1.24902521,67853.0,67852.0,0.26326183]
["bitfinex","BTCUSD",1730051174022,1.24902521,67853.0,67852.0,0.20430983]
["bitfinex","BTCUSD",1730051174239,1.1606586,67853.0,67852.0,0.20430983]
["bitfinex","BTCUSD",1730051174663,1.24902521,67853.0,67852.0,0.20430983]
["bitfinex","BTCUSD",1730051174885,0.462781,67851.0,67850.0,0.00204]
["bitfinex","BTCUSD",1730051175109,0.712783,67850.0,67849.0,0.000823]
["bitfinex","BTCUSD",1730051175322,1.1470137,67841.0,67840.0,0.00404]
["bitfinex","BTCUSD",1730051175565,1.44056329,67841.0,67840.0,0.00404]
["bitfinex","BTCUSD",1730051176427,1.44056329,67841.0,67840.0,0.00197]
["bitfinex","BTCUSD",1730051178271,0.255,67834.0,67821.0,0.22159355]
["bitfinex","BTCUSD",1730051178492,0.972726,67834.0,67821.0,0.22159355]
["bitfinex","BTCUSD",1730051178925,0.88062065,67834.0,67821.0,0.22159355]
["bitfinex","BTCUSD",1730051179369,0.972726,67834.0,67821.0,0.22159355]
["bitfinex","BTCUSD",1730051179778,0.7885153,67834.0,67821.0,0.22159355]
["bitfinex","BTCUSD",1730051179984,0.972726,67834.0,67821.0,0.22159355]
["bitfinex","BTCUSD",1730051180204,0.88062065,67834.0,67823.0,0.0901]
["bitfinex","BTCUSD",1730051180423,1.12322981,67834.0,67823.0,0.0901]
["bitfinex","BTCUSD",1730051180634,1.12322981,67834.0,67817.0,0.000834]
["bitfinex","BTCUSD",1730051180830,1.12322981,67834.0,67817.0,0.090934]
["bitfinex","BTCUSD",1730051181057,1.12322981,67834.0,67833.0,0.005626]
["bitfinex","BTCUSD",1730051181279,0.972726,67834.0,67833.0,0.005626]
["bitfinex","BTCUSD",1730051181744,0.5385153,67834.0,67833.0,0.005626]
["bitfinex","BTCUSD",1730051181963,0.3860973,67834.0,67833.0,0.005626]
["bitfinex","BTCUSD",1730051182173,0.3860973,67834.0,67833.0,0.01439131]
["bitfinex","BTCUSD",1730051182421,0.2860973,67834.0,67833.0,0.01439131]
["bitfinex","BTCUSD",1730051182646,0.2860973,67834.0,67833.0,0.18339131]
["bitfinex","BTCUSD",1730051184402,0.2860973,67834.0,67833.0,0.33081131]
["bitfinex","BTCUSD",1730051185267,0.13559349,67834.0,67833.0,0.33081131]
["bitfinex","BTCUSD",1730051186560,0.00221167,67836.0,67833.0,0.47823131]
["bitfinex","BTCUSD",1730051186779,0.15271548,67836.0,67835.0,0.147416]
["bitfinex","BTCUSD",1730051187001,0.15271548,67836.0,67835.0,0.15617796]
["bitfinex","BTCUSD",1730051187685,0.15271548,67836.0,67835.0,0.00876196]
["bitfinex","BTCUSD",1730051188107,0.15271548,67836.0,67835.0,0.0087696]
["bitfinex","BTCUSD",1730051188306,0.15271548,67836.0,67833.0,0.322046]
["bitfinex","BTCUSD",1730051188511,0.15050381,67835.0,67834.0,0.15618927]
["bitfinex","BTCUSD",1730051188752,0.15050381,67835.0,67834.0,0.18569927]
["bitfinex","BTCUSD",1730051188956,0.15050381,67835.0,67834.0,0.15618927]
["bitfinex","BTCUSD",1730051193832,0.15050381,67835.0,67834.0,0.00877127]
["bitfinex","BTCUSD",1730051194891,0.15050381,67835.0,67834.0,0.15618927]
["bitfinex","BTCUSD",1730051195727,0.15050381,67835.0,67834.0,0.15701227]
["bitfinex","BTCUSD",1730051195950,0.15050381,67835.0,67834.0,0.29072717]
["bitfinex","BTCUSD",1730051196131,0.15050381,67835.0,67834.0,0.15701227]
["bitfinex","BTCUSD",1730051200056,0.00221167,67836.0,67835.0,0.246716]
["bitfinex","BTCUSD",1730051200273,0.15271548,67836.0,67835.0,0.246716]
["bitfinex","BTCUSD",1730051200496,0.15271548,67836.0,67835.0,0.25547089]
["bitfinex","BTCUSD",1730051202920,0.00221167,67836.0,67835.0,0.25547089]
["bitfinex","BTCUSD",1730051203139,0.00221167,67836.0,67835.0,0.33797089]
["bitfinex","BTCUSD",1730051204676,0.00221167,67836.0,67835.0,0.34258362]
["bitfinex","BTCUSD",1730051205108,0.00221167,67836.0,67835.0,0.33797089]
["bitfinex","BTCUSD",1730051209883,0.00221167,67836.0,67835.0,0.34258343]
["bitfinex","BTCUSD",1730051210109,0.00221167,67836.0,67835.0,0.33797089]
["bitfinex","BTCUSD",1730051210333,0.00221167,67836.0,67835.0,0.34258358]
["bitfinex","BTCUSD",1730051219587,0.00221167,67836.0,67835.0,0.34340658]
["bitfinex","BTCUSD",1730051220566,0.12643683,67847.0,67846.0,0.147392]
["bitfinex","BTCUSD",1730051220773,0.12643683,67847.0,67846.0,0.322992]
["bitfinex","BTCUSD",1730051220977,0.27694064,67847.0,67846.0,0.00870264]
["bitfinex","BTCUSD",1730051221426,0.27694064,67847.0,67845.0,0.147393]
["bitfinex","BTCUSD",1730051221669,0.27694064,67847.0,67846.0,0.00870264]
["bitfinex","BTCUSD",1730051221901,0.27694064,67847.0,67846.0,0.15609464]
["bitfinex","BTCUSD",1730051224793,0.27694064,67847.0,67846.0,0.00870264]
["bitfinex","BTCUSD",1730051225228,0.42433064,67847.0,67846.0,0.00870264]
["bitfinex","BTCUSD",1730051225436,0.27694064,67847.0,67845.0,0.00193]
["bitfinex","BTCUSD",1730051225665,0.29789581,67846.0,67845.0,0.00193]
["bitfinex","BTCUSD",1730051228756,0.37619581,67846.0,67845.0,0.00193]
["bitfinex","BTCUSD",1730051229417,0.47279581,67846.0,67845.0,0.00193]
["bitfinex","BTCUSD",1730051231683,0.29789581,67846.0,67845.0,0.00193]
["bitfinex","BTCUSD",1730051232152,0.29789581,67846.0,67845.0,0.01060902]
["bitfinex","BTCUSD",1730051232379,0.29789581,67846.0,67845.0,0.00193]
["bitfinex","BTCUSD",1730051234786,0.29789581,67846.0,67845.0,0.01063853]
["bitfinex","BTCUSD",1730051234994,0.29789581,67846.0,67845.0,0.00193]
["bitfinex","BTCUSD",1730051238619,0.29789581,67846.0,67845.0,0.01063727]
["bitfinex","BTCUSD",1730051238840,0.29789581,67846.0,67845.0,0.00193]
["bitfinex","BTCUSD",1730051243157,0.29789581,67846.0,67845.0,0.002753]
["bitfinex","BTCUSD",1730051250784,0.71981404,67846.0,67845.0,0.002753]
["bitfinex","BTCUSD",1730051250998,0.78614277,67846.0,67845.0,0.002753]
["bitfinex","BTCUSD",1730051251220,0.71981404,67846.0,67845.0,0.002753]
["bitfinex","BTCUSD",1730051251458,0.78617384,67846.0,67845.0,0.002753]
["bitfinex","BTCUSD",1730051251645,0.71981404,67846.0,67845.0,0.002753]
["bitfinex","BTCUSD",1730051253196,0.73679579,67846.0,67845.0,0.002753]
["bitfinex","BTCUSD",1730051253409,0.80313942,67846.0,67845.0,0.002753]
["bitfinex","BTCUSD",1730051254332,0.65982119,67846.0,67845.0,0.002753]
["bitfinex","BTCUSD",1730051256303,0.59347756,67846.0,67845.0,0.002753]
["bitfinex","BTCUSD",1730051258299,0.59332756,67846.0,67845.0,0.002753]
["bitfinex","BTCUSD",1730051260264,0.63753571,67846.0,67845.0,0.002753]
["bitfinex","BTCUSD",1730051260477,0.59332756,67846.0,67845.0,0.002753]
["bitfinex","BTCUSD",1730051260664,0.69545084,67846.0,67845.0,0.002753]
["bitfinex","BTCUSD",1730051260871,1.20738991,67846.0,67845.0,0.002753]
["bitfinex","BTCUSD",1730051261008,1.11895465,67846.0,67845.0,0.002753]
["bitfinex","BTCUSD",1730051261190,1.12095465,67846.0,67845.0,0.002753]
["bitfinex","BTCUSD",1730051261400,1.23146803,67846.0,67845.0,0.002753]
["bitfinex","BTCUSD",1730051261632,1.12095465,67846.0,67845.0,0.002753]
["bitfinex","BTCUSD",1730051265323,1.23139023,67846.0,67845.0,0.002753]
["bitfinex","BTCUSD",1730051265757,1.12095465,67846.0,67845.0,0.002753]
["bitfinex","BTCUSD",1730051266406,1.23137801,67846.0,67845.0,0.002753]
["bitfinex","BTCUSD",1730051266623,1.12095465,67846.0,67845.0,0.002753]
["bitfinex","BTCUSD",1730051268156,1.21307793,67846.0,67845.0,0.002753]
["bitfinex","BTCUSD",1730051268386,0.90274956,67841.0,67840.0,0.00199]
["bitfinex","BTCUSD",1730051268609,1.1415753,67841.0,67840.0,0.00199]
["bitfinex","BTCUSD",1730051268837,1.16365231,67841.0,67840.0,0.00199]
["bitfinex","BTCUSD",1730051269045,1.05325337,67841.0,67840.0,0.00199]
["bitfinex","BTCUSD",1730051269689,0.96113009,67841.0,67840.0,0.00199]
["bitfinex","BTCUSD",1730051270392,1.07149478,67841.0,67840.0,0.00199]
["bitfinex","BTCUSD",1730051271453,0.91005587,67841.0,67840.0,0.00199]
["bitfinex","BTCUSD",1730051271687,1.16505587,67841.0,67840.0,0.00199]
["bitfinex","BTCUSD",1730051271907,1.07149478,67841.0,67840.0,0.00199]
["bitfinex","BTCUSD",1730051272116,0.84400681,67841.0,67840.0,0.00199]
["bitfinex","BTCUSD",1730051272347,0.83713009,67841.0,67840.0,0.00199]
["bitfinex","BTCUSD",1730051273256,0.90533342,67841.0,67840.0,0.00199]
["bitfinex","BTCUSD",1730051273464,0.92633342,67841.0,67840.0,0.00199]
["bitfinex","BTCUSD",1730051273890,0.86013009,67841.0,67840.0,0.00199]
["bitfinex","BTCUSD",1730051274769,0.86213009,67841.0,67840.0,0.00199]
["bitfinex","BTCUSD",1730051275001,0.77803009,67841.0,67840.0,0.00199]
["bitfinex","BTCUSD",1730051275477,0.82216105,67841.0,67840.0,0.00199]
["bitfinex","BTCUSD",1730051276524,0.82215996,67841.0,67840.0,0.00199]
["bitfinex","BTCUSD",1730051276801,0.8221601,67841.0,67840.0,0.00199]
["bitfinex","BTCUSD",1730051277005,0.8221601,67841.0,67840.0,0.002813]
["bitfinex","BTCUSD",1730051278382,0.90069949,67841.0,67840.0,0.002813]
["bitfinex","BTCUSD",1730051278796,0.77803009,67841.0,67840.0,0.002813]
["bitfinex","BTCUSD",1730051279008,0.015,67834.0,67833.0,0.09773434]
["bitfinex","BTCUSD",1730051279242,0.50504509,67834.0,67833.0,0.09773434]
["bitfinex","BTCUSD",1730051279887,0.49504509,67834.0,67833.0,0.09773434]
["bitfinex","BTCUSD",1730051281864,0.29792181,67834.0,67833.0,0.09773434]
["bitfinex","BTCUSD",1730051282080,0.29792181,67834.0,67833.0,0.17323434]
["bitfinex","BTCUSD",1730051282301,0.29792181,67834.0,67833.0,0.18178207]
["bitfinex","BTCUSD",1730051282504,0.15050381,67834.0,67833.0,0.18178207]
["bitfinex","BTCUSD",1730051282716,0.29792181,67834.0,67833.0,0.18178207]
["bitfinex","BTCUSD",1730051283179,0.15050381,67834.0,67833.0,0.18178207]
["bitfinex","BTCUSD",1730051284026,0.29792181,67834.0,67833.0,0.18178207]
["bitfinex","BTCUSD",1730051285179,0.15050381,67834.0,67833.0,0.18178207]
["bitfinex","BTCUSD",1730051285388,0.15050381,67834.0,67833.0,0.32065434]
["bitfinex","BTCUSD",1730051285609,0.15050381,67834.0,67833.0,0.32920207]
["bitfinex","BTCUSD",1730051288282,0.15050381,67834.0,67833.0,0.18178207]
["bitfinex","BTCUSD",1730051288488,0.29792181,67834.0,67833.0,0.18178207]
["bitfinex","BTCUSD",1730051288680,0.29956781,67834.0,67833.0,0.17323434]
["bitfinex","BTCUSD",1730051288882,0.29956781,67834.0,67833.0,0.18173735]
["bitfinex","BTCUSD",1730051290555,0.15214981,67834.0,67833.0,0.18173735]
["bitfinex","BTCUSD",1730051290825,0.15214981,67834.0,67833.0,0.17323434]
["bitfinex","BTCUSD",1730051291027,0.29956781,67834.0,67833.0,0.18173735]
["bitfinex","BTCUSD",1730051291233,0.15214981,67834.0,67833.0,0.18173735]
["bitfinex","BTCUSD",1730051291456,0.29956781,67834.0,67833.0,0.18173735]
["bitfinex","BTCUSD",1730051291901,0.15214981,67834.0,67833.0,0.18173735]
["bitfinex","BTCUSD",1730051293864,0.29956781,67834.0,67833.0,0.18173735]
["bitfinex","BTCUSD",1730051295385,0.15214981,67834.0,67833.0,0.18173735]
["bitfinex","BTCUSD",1730051297123,0.29956781,67834.0,67833.0,0.18173735]
["bitfinex","BTCUSD",1730051298614,0.15214981,67834.0,67833.0,0.18173735]
["bitfinex","BTCUSD",1730051299234,0.29956781,67834.0,67833.0,0.10623735]
["bitfinex","BTCUSD",1730051299934,0.29956781,67834.0,67833.0,0.10623753]
["bitfinex","BTCUSD",1730051302019,0.15214981,67834.0,67833.0,0.10623753]
["bitfinex","BTCUSD",1730051302255,0.15214981,67834.0,67833.0,0.25365753]
["bitfinex","BTCUSD",1730051302447,0.15214981,67834.0,67833.0,0.10623753]
["bitfinex","BTCUSD",1730051303118,0.15214981,67834.0,67833.0,0.25365753]
["bitfinex","BTCUSD",1730051303837,0.15214981,67834.0,67833.0,0.42838081]
["bitfinex","BTCUSD",1730051304753,0.001646,67834.0,67833.0,0.42838081]
["bitfinex","BTCUSD",1730051309389,0.001646,67834.0,67833.0,0.43299373]
["bitfinex","BTCUSD",1730051309859,0.001646,67834.0,67833.0,0.42838081]
["bitfinex","BTCUSD",1730051310115,0.001646,67834.0,67833.0,0.43299373]
["bitfinex","BTCUSD",1730051311565,0.001646,67834.0,67833.0,0.43299363]
["bitfinex","BTCUSD",1730051312758,0.001646,67834.0,67833.0,0.43799363]
["bitfinex","BTCUSD",1730051313219,0.001646,67834.0,67833.0,0.44299363]
["bitfinex","BTCUSD",1730051313440,0.001646,67834.0,67833.0,0.44799363]
["bitfinex","BTCUSD",1730051313937,0.001646,67834.0,67833.0,0.44799324]
["bitfinex","BTCUSD",1730051317244,0.001646,67834.0,67833.0,0.67677409]
["bitfinex","BTCUSD",1730051317491,0.001646,67834.0,67833.0,0.60604348]
["bitfinex","BTCUSD",1730051317705,0.001646,67834.0,67833.0,0.61065558]
["bitfinex","BTCUSD",1730051318392,0.001646,67834.0,67833.0,0.67675745]
["bitfinex","BTCUSD",1730051318606,0.001646,67834.0,67833.0,0.51409478]
["bitfinex","BTCUSD",1730051318823,0.001646,67834.0,67833.0,0.44799291]
["bitfinex","BTCUSD",1730051319312,0.001646,67834.0,67833.0,0.51409478]
["bitfinex","BTCUSD",1730051319534,0.001646,67834.0,67833.0,0.44799291]
["bitfinex","BTCUSD",1730051320468,0.001646,67834.0,67833.0,0.43799291]
["bitfinex","BTCUSD",1730051321771,0.001646,67834.0,67833.0,0.4379931]
["bitfinex","BTCUSD",1730051324348,0.001646,67834.0,67833.0,0.48205905]
["bitfinex","BTCUSD",1730051324564,0.001646,67834.0,67833.0,0.52359982]
["bitfinex","BTCUSD",1730051325258,0.001646,67834.0,67833.0,0.5235998]
["bitfinex","BTCUSD",1730051328809,0.001646,67834.0,67833.0,0.47953385]
["bitfinex","BTCUSD",1730051329245,0.001646,67834.0,67833.0,0.47953392]
["bitfinex","BTCUSD",1730051330324,0.001646,67834.0,67833.0,0.52359987]
["bitfinex","BTCUSD",1730051330543,0.001646,67834.0,67833.0,0.52361333]
["bitfinex","BTCUSD",1730051333371,0.001646,67834.0,67833.0,0.5236133]
["bitfinex","BTCUSD",1730051334958,0.001646,67834.0,67833.0,0.47953389]
["bitfinex","BTCUSD",1730051335179,0.001646,67834.0,67833.0,0.5236133]
["bitfinex","BTCUSD",1730051335405,0.001646,67834.0,67833.0,0.52360542]
["bitfinex","BTCUSD",1730051335843,0.001646,67834.0,67833.0,0.47953389]
["bitfinex","BTCUSD",1730051336575,0.001646,67834.0,67833.0,0.52360717]
["bitfinex","BTCUSD",1730051337251,0.001646,67834.0,67833.0,0.51899486]
["bitfinex","BTCUSD",1730051337495,0.001646,67834.0,67833.0,0.52360717]
["bitfinex","BTCUSD",1730051337741,0.001646,67834.0,67833.0,0.16206984]
["bitfinex","BTCUSD",1730051337972,0.001646,67834.0,67833.0,0.16706984]
["bitfinex","BTCUSD",1730051338196,0.001646,67834.0,67833.0,0.16245753]
["bitfinex","BTCUSD",1730051338410,0.001646,67834.0,67833.0,0.16707042]
["bitfinex","BTCUSD",1730051338648,0.001646,67834.0,67833.0,0.17001848]
["bitfinex","BTCUSD",1730051339318,0.001646,67834.0,67833.0,0.30368253]
["bitfinex","BTCUSD",1730051340593,0.001646,67834.0,67833.0,0.30073447]
["bitfinex","BTCUSD",1730051340813,0.001646,67834.0,67833.0,0.30073438]
["bitfinex","BTCUSD",1730051341023,0.001646,67834.0,67833.0,0.16707033]
["bitfinex","BTCUSD",1730051342357,0.001646,67834.0,67833.0,0.17001838]
["bitfinex","BTCUSD",1730051342856,0.001646,67834.0,67833.0,0.16707033]
["bitfinex","BTCUSD",1730051343080,0.001646,67834.0,67833.0,0.16207033]
["bitfinex","BTCUSD",1730051346097,0.001646,67834.0,67833.0,0.26061842]
["bitfinex","BTCUSD",1730051347421,0.001646,67834.0,67833.0,0.34111842]
["bitfinex","BTCUSD",1730051347651,0.001646,67834.0,67833.0,0.37763081]
["bitfinex","BTCUSD",1730051347866,0.001646,67834.0,67833.0,0.38229205]
["bitfinex","BTCUSD",1730051348089,0.001646,67834.0,67833.0,0.33817008]
["bitfinex","BTCUSD",1730051348739,0.001646,67834.0,67833.0,0.38229205]
["bitfinex","BTCUSD",1730051349472,0.001646,67834.0,67833.0,0.33817008]
["bitfinex","BTCUSD",1730051351443,0.001646,67834.0,67833.0,0.3381701]
["bitfinex","BTCUSD",1730051351916,0.001646,67834.0,67833.0,0.1620701]
["bitfinex","BTCUSD",1730051355520,0.001646,67834.0,67833.0,0.16207035]
["bitfinex","BTCUSD",1730051358866,0.001646,67834.0,67833.0,0.19161035]
["bitfinex","BTCUSD",1730051359073,0.001646,67834.0,67833.0,0.16207035]
["bitfinex","BTCUSD",1730051362677,0.001646,67834.0,67833.0,0.15745753]
["bitfinex","BTCUSD",1730051362898,0.001646,67834.0,67833.0,0.16207037]
["bitfinex","BTCUSD",1730051364526,0.001646,67834.0,67833.0,0.15745753]
["bitfinex","BTCUSD",1730051364942,0.15214981,67834.0,67833.0,0.15745753]
["bitfinex","BTCUSD",1730051372743,0.15199981,67834.0,67833.0,0.15745753]
["bitfinex","BTCUSD",1730051374132,0.47151781,67834.0,67833.0,0.01003753]
["bitfinex","BTCUSD",1730051374583,0.56365363,67834.0,67833.0,0.00153434]
["bitfinex","BTCUSD",1730051378584,0.58133127,67834.0,67833.0,0.00153434]
["bitfinex","BTCUSD",1730051381170,0.58633127,67834.0,67833.0,0.00153434]
["bitfinex","BTCUSD",1730051381421,0.74876237,67834.0,67833.0,0.00153434]
["bitfinex","BTCUSD",1730051381655,0.68633127,67834.0,67833.0,0.00153434]
["bitfinex","BTCUSD",1730051382608,0.73054079,67834.0,67833.0,0.00153434]
["bitfinex","BTCUSD",1730051383281,0.73254079,67834.0,67833.0,0.00153434]
["bitfinex","BTCUSD",1730051383733,0.68833127,67834.0,67833.0,0.00053434]
["bitfinex","BTCUSD",1730051384605,0.68833127,67834.0,67830.0,0.00046734]
["bitfinex","BTCUSD",1730051384606,0.34456082,67831.0,67830.0,0.00046734]
["bitfinex","BTCUSD",1730051384831,0.66316463,67831.0,67830.0,0.00046734]
["bitfinex","BTCUSD",1730051385053,0.66316463,67831.0,67830.0,0.00036734]
["bitfinex","BTCUSD",1730051385266,0.976894,67831.0,67830.0,0.00036734]
["bitfinex","BTCUSD",1730051385489,1.001894,67831.0,67830.0,0.00036734]
["bitfinex","BTCUSD",1730051385739,0.82447632,67831.0,67830.0,0.00036734]
["bitfinex","BTCUSD",1730051385970,0.78030045,67831.0,67830.0,0.00036734]
["bitfinex","BTCUSD",1730051386190,0.84656426,67831.0,67830.0,0.00036734]
["bitfinex","BTCUSD",1730051386621,0.82444659,67831.0,67830.0,0.00036734]
["bitfinex","BTCUSD",1730051386844,0.9749504,67831.0,67830.0,0.00036734]
["bitfinex","BTCUSD",1730051387835,0.78030045,67831.0,67830.0,0.00036734]
["bitfinex","BTCUSD",1730051388058,0.77830045,67831.0,67830.0,0.00036734]
["bitfinex","BTCUSD",1730051388510,0.68616463,67831.0,67830.0,0.00036734]
["bitfinex","BTCUSD",1730051388735,0.77830045,67831.0,67830.0,0.00036734]
["bitfinex","BTCUSD",1730051390313,0.68616463,67831.0,67830.0,0.00036734]
["bitfinex","BTCUSD",1730051391881,0.69206563,67831.0,67830.0,0.00036734]
["bitfinex","BTCUSD",1730051392318,0.84256944,67831.0,67830.0,0.00036734]
["bitfinex","BTCUSD",1730051393022,0.93470526,67831.0,67830.0,0.00036734]
["bitfinex","BTCUSD",1730051393492,0.48827581,67831.0,67830.0,0.00036734]
["bitfinex","BTCUSD",1730051393721,0.41047581,67831.0,67830.0,0.00036734]
["bitfinex","BTCUSD",1730051394888,0.41047581,67831.0,67830.0,0.41173016]
["bitfinex","BTCUSD",1730051394889,0.15214981,67831.0,67830.0,0.41173016]
["bitfinex","BTCUSD",1730051395118,0.15214981,67831.0,67830.0,0.32821568]
["bitfinex","BTCUSD",1730051400901,0.15214981,67831.0,67830.0,0.15641568]
["bitfinex","BTCUSD",1730051403895,0.001646,67831.0,67830.0,0.33551568]
["bitfinex","BTCUSD",1730051409169,0.001646,67831.0,67830.0,0.35051568]
["bitfinex","BTCUSD",1730051409881,0.001646,67831.0,67830.0,0.35512842]
["bitfinex","BTCUSD",1730051411267,0.001646,67831.0,67830.0,0.35512809]
["bitfinex","BTCUSD",1730051411502,0.001646,67831.0,67830.0,0.5286319]
["bitfinex","BTCUSD",1730051411719,0.001646,67831.0,67830.0,0.57267594]
["bitfinex","BTCUSD",1730051411958,0.001646,67831.0,67830.0,0.572676]
["bitfinex","BTCUSD",1730051412410,0.001646,67831.0,67830.0,0.56806371]
["bitfinex","BTCUSD",1730051413277,0.001646,67831.0,67830.0,0.39917219]
["bitfinex","BTCUSD",1730051413555,0.001646,67831.0,67830.0,0.35051568]
["bitfinex","BTCUSD",1730051418715,0.001646,67831.0,67830.0,0.53471632]
["bitfinex","BTCUSD",1730051419405,0.001646,67831.0,67830.0,0.5393286]
["bitfinex","BTCUSD",1730051422535,0.001646,67831.0,67830.0,0.53932865]
["bitfinex","BTCUSD",1730051426992,0.001646,67831.0,67830.0,0.53432865]
["bitfinex","BTCUSD",1730051427220,0.001646,67831.0,67830.0,0.43722833]
["bitfinex","BTCUSD",1730051427401,0.001646,67831.0,67830.0,0.52932865]
["bitfinex","BTCUSD",1730051433695,0.001646,67831.0,67830.0,0.5293288]
["bitfinex","BTCUSD",1730051436896,0.001646,67831.0,67830.0,0.5393288]
["bitfinex","BTCUSD",1730051437772,0.001646,67831.0,67830.0,0.5832874]
["bitfinex","BTCUSD",1730051438626,0.001646,67831.0,67830.0,0.6052667]
["bitfinex","BTCUSD",1730051438847,0.001646,67831.0,67830.0,0.5393288]
["bitfinex","BTCUSD",1730051439540,0.001646,67831.0,67830.0,0.6052667]
["bitfinex","BTCUSD",1730051439762,0.001646,67831.0,67830.0,0.7019762]
["bitfinex","BTCUSD",1730051440673,0.001646,67831.0,67830.0,0.78989341]
["bitfinex","BTCUSD",1730051440893,0.001646,67831.0,67830.0,0.7901885]
["bitfinex","BTCUSD",1730051441835,0.001646,67831.0,67830.0,0.69742217]
["bitfinex","BTCUSD",1730051442064,0.001646,67831.0,67830.0,0.70203445]
["bitfinex","BTCUSD",1730051442288,0.001646,67831.0,67830.0,0.79020624]
["bitfinex","BTCUSD",1730051442744,0.001646,67831.0,67830.0,0.70203445]
["bitfinex","BTCUSD",1730051444256,0.001646,67831.0,67830.0,0.69742217]
["bitfinex","BTCUSD",1730051444467,0.001646,67831.0,67830.0,0.70210705]
["bitfinex","BTCUSD",1730051444693,0.001646,67831.0,67830.0,0.80773621]
["bitfinex","BTCUSD",1730051444900,0.001646,67831.0,67830.0,0.81234852]
["bitfinex","BTCUSD",1730051446231,0.001646,67831.0,67830.0,0.80734852]
["bitfinex","BTCUSD",1730051446447,0.001646,67831.0,67830.0,0.7152482]
["bitfinex","BTCUSD",1730051446671,0.001646,67831.0,67830.0,0.60000673]
["bitfinex","BTCUSD",1730051447091,0.001646,67831.0,67830.0,0.51343521]
["bitfinex","BTCUSD",1730051447324,0.001646,67831.0,67830.0,0.25312831]
["bitfinex","BTCUSD",1730051447553,0.001646,67831.0,67830.0,0.20515885]
["bitfinex","BTCUSD",1730051447779,0.001646,67831.0,67830.0,0.16102799]
["bitfinex","BTCUSD",1730051448232,0.001646,67831.0,67830.0,0.16102867]
["bitfinex","BTCUSD",1730051451458,0.001646,67831.0,67830.0,0.00898868]
["bitfinex","BTCUSD",1730051451459,0.15214981,67831.0,67830.0,0.00898868]
["bitfinex","BTCUSD",1730051451665,0.25124981,67831.0,67830.0,0.15641568]
["bitfinex","BTCUSD",1730051452103,0.25124981,67831.0,67830.0,0.00898868]
["bitfinex","BTCUSD",1730051452553,0.33234981,67831.0,67830.0,0.00898868]
["bitfinex","BTCUSD",1730051453242,0.33234981,67831.0,67830.0,0.15641568]
["bitfinex","BTCUSD",1730051459762,0.33234981,67831.0,67830.0,0.00898868]
["bitfinex","BTCUSD",1730051459937,0.33234981,67831.0,67830.0,0.15641568]
["bitfinex","BTCUSD",1730051461368,0.33234981,67831.0,67830.0,0.00898868]
["bitfinex","BTCUSD",1730051461369,0.57187513,67831.0,67830.0,0.00898868]
["bitfinex","BTCUSD",1730051461587,0.47977481,67831.0,67830.0,0.00898868]
["bitfinex","BTCUSD",1730051461815,0.47977481,67831.0,67830.0,0.00036734]
["bitfinex","BTCUSD",1730051462877,0.48477481,67831.0,67830.0,0.00036734]
["bitfinex","BTCUSD",1730051463518,0.58477481,67831.0,67830.0,0.00036734]
["bitfinex","BTCUSD",1730051463965,0.73527862,67831.0,67830.0,0.00036734]
["bitfinex","BTCUSD",1730051467451,0.58477481,67831.0,67830.0,0.00036734]
["bitfinex","BTCUSD",1730051475353,0.60213944,67831.0,67830.0,0.00036734]
["bitfinex","BTCUSD",1730051481592,0.79133794,67831.0,67830.0,0.00036734]
["bitfinex","BTCUSD",1730051481812,0.70623976,67831.0,67830.0,0.00036734]
["bitfinex","BTCUSD",1730051482250,0.70423976,67831.0,67830.0,0.00036734]
["bitfinex","BTCUSD",1730051482688,0.85474357,67831.0,67830.0,0.00036734]
["bitfinex","BTCUSD",1730051483116,0.76464325,67831.0,67830.0,0.00036734]
["bitfinex","BTCUSD",1730051483335,0.85674357,67831.0,67830.0,0.00036734]
["bitfinex","BTCUSD",1730051484502,0.85474357,67831.0,67830.0,0.00036734]
["bitfinex","BTCUSD",1730051484944,0.76264325,67831.0,67830.0,0.00036734]
["bitfinex","BTCUSD",1730051485174,0.85674357,67831.0,67830.0,0.00036734]
["bitfinex","BTCUSD",1730051485703,0.76464325,67831.0,67830.0,0.00036734]
["bitfinex","BTCUSD",1730051485937,0.85674357,67831.0,67830.0,0.00036734]
["bitfinex","BTCUSD",1730051486403,0.97684175,67831.0,67830.0,0.00036734]
["bitfinex","BTCUSD",1730051486866,0.87974357,67831.0,67830.0,0.00036734]
["bitfinex","BTCUSD",1730051488057,0.94584146,67831.0,67830.0,0.00036734]
["bitfinex","BTCUSD",1730051488266,0.87974357,67831.0,67830.0,0.00036734]
["bitfinex","BTCUSD",1730051488481,0.94584146,67831.0,67830.0,0.00036734]
["bitfinex","BTCUSD",1730051489140,0.94589306,67831.0,67830.0,0.00036734]
["bitfinex","BTCUSD",1730051489418,0.87974357,67831.0,67830.0,0.00036734]
["bitfinex","BTCUSD",1730051489623,0.94589306,67831.0,67830.0,0.00036734]
["bitfinex","BTCUSD",1730051490755,0.87974357,67831.0,67830.0,0.00036734]
["bitfinex","BTCUSD",1730051491650,0.96797145,67831.0,67830.0,0.00036734]
["bitfinex","BTCUSD",1730051492326,0.87974357,67831.0,67830.0,0.00036734]
["bitfinex","BTCUSD",1730051492548,0.96797145,67831.0,67830.0,0.00036734]
["bitfinex","BTCUSD",1730051493203,0.87974357,67831.0,67830.0,0.00036734]
["bitfinex","BTCUSD",1730051493645,0.99002843,67831.0,67830.0,0.00036734]
["bitfinex","BTCUSD",1730051493850,0.87974357,67831.0,67830.0,0.00036734]
["bitfinex","BTCUSD",1730051494077,0.99002843,67831.0,67830.0,0.00036734]
["bitfinex","BTCUSD",1730051494294,0.87974357,67831.0,67830.0,0.00036734]
["bitfinex","BTCUSD",1730051494515,0.99002843,67831.0,67830.0,0.00036734]
["bitfinex","BTCUSD",1730051495173,0.63713944,67831.0,67830.0,0.00036734]
["bitfinex","BTCUSD",1730051495385,0.83760359,67831.0,67830.0,0.00036734]
["bitfinex","BTCUSD",1730051495879,0.83960359,67831.0,67830.0,0.00036734]
["bitfinex","BTCUSD",1730051496113,0.93171349,67831.0,67830.0,0.00036734]
["bitfinex","BTCUSD",1730051496807,0.93173171,67831.0,67830.0,0.00036734]
["bitfinex","BTCUSD",1730051497030,0.82134008,67831.0,67830.0,0.00036734]
["bitfinex","BTCUSD",1730051497288,0.97184389,67831.0,67830.0,0.00036734]
["bitfinex","BTCUSD",1730051499393,0.96984389,67831.0,67830.0,0.00036734]
["bitfinex","BTCUSD",1730051500193,0.97184389,67831.0,67830.0,0.00036734]
["bitfinex","BTCUSD",1730051507958,0.78764325,67831.0,67830.0,0.00036734]
["bitfinex","BTCUSD",1730051508158,0.97184389,67831.0,67830.0,0.00036734]
["bitfinex","BTCUSD",1730051511641,0.72923976,67831.0,67830.0,0.00036734]
["bitfinex","BTCUSD",1730051513829,0.82134008,67831.0,67830.0,0.00036734]
["bitfinex","BTCUSD",1730051514207,0.95398216,67831.0,67830.0,0.00036734]
["bitfinex","BTCUSD",1730051514801,0.86188184,67831.0,67830.0,0.00036734]
["bitfinex","BTCUSD",1730051518678,0.72923976,67831.0,67830.0,0.00036734]
["bitfinex","BTCUSD",1730051519092,0.72723976,67831.0,67830.0,0.00036734]
["bitfinex","BTCUSD",1730051519942,0.72923976,67831.0,67830.0,0.00036734]
["bitfinex","BTCUSD",1730051520360,0.72723976,67831.0,67830.0,0.00036734]
["bitfinex","BTCUSD",1730051520800,0.72923976,67831.0,67830.0,0.00036734]
["bitfinex","BTCUSD",1730051521478,0.86189243,67831.0,67830.0,0.00036734]
["bitfinex","BTCUSD",1730051522110,0.85989243,67831.0,67830.0,0.00036734]
["bitfinex","BTCUSD",1730051522825,0.86189243,67831.0,67830.0,0.00036734]
["bitfinex","BTCUSD",1730051523668,0.85989243,67831.0,67830.0,0.00036734]
["bitfinex","BTCUSD",1730051524359,0.72723976,67831.0,67830.0,0.00036734]
["bitfinex","BTCUSD",1730051526293,0.72923976,67831.0,67830.0,0.00036734]
["bitfinex","BTCUSD",1730051526976,0.82134008,67831.0,67830.0,0.00036734]
["bitfinex","BTCUSD",1730051527833,0.97184389,67831.0,67830.0,0.00036734]
["bitfinex","BTCUSD",1730051528068,0.96984389,67831.0,67830.0,0.00036734]
["bitfinex","BTCUSD",1730051528283,0.87774357,67831.0,67830.0,0.00036734]
["bitfinex","BTCUSD",1730051528491,0.87974357,67831.0,67830.0,0.00036734]
["bitfinex","BTCUSD",1730051529633,0.96984389,67831.0,67830.0,0.00036734]
["bitfinex","BTCUSD",1730051530760,0.53603944,67831.0,67830.0,0.00036734]
["bitfinex","BTCUSD",1730051530969,0.54703976,67831.0,67830.0,0.00036734]
["bitfinex","BTCUSD",1730051532591,0.6984083,67831.0,67830.0,0.00036734]
["bitfinex","BTCUSD",1730051533026,0.64114008,67831.0,67830.0,0.00036734]
["bitfinex","BTCUSD",1730051533245,0.54903976,67831.0,67830.0,0.00036734]
["bitfinex","BTCUSD",1730051533454,0.6984083,67831.0,67830.0,0.00036734]
["bitfinex","BTCUSD",1730051533657,0.6964083,67831.0,67830.0,0.00036734]
["bitfinex","BTCUSD",1730051535845,0.79050862,67831.0,67830.0,0.00036734]
["bitfinex","BTCUSD",1730051536044,0.93224559,67831.0,67830.0,0.00036734]
["bitfinex","BTCUSD",1730051537420,0.78287705,67831.0,67830.0,0.00036734]
["bitfinex","BTCUSD",1730051537662,1.14616706,67831.0,67830.0,0.00036734]
["bitfinex","BTCUSD",1730051537906,1.05662497,67831.0,67830.0,0.00036734]
["bitfinex","BTCUSD",1730051538079,0.96053528,67831.0,67830.0,0.00036734]
["bitfinex","BTCUSD",1730051538561,0.95853528,67831.0,67830.0,0.00036734]
["bitfinex","BTCUSD",1730051538783,0.70749767,67831.0,67830.0,0.00036734]
["bitfinex","BTCUSD",1730051538997,0.79959799,67831.0,67830.0,0.00036734]
["bitfinex","BTCUSD",1730051539206,0.79703976,67831.0,67830.0,0.00036734]
["bitfinex","BTCUSD",1730051539422,0.70493944,67831.0,67830.0,0.00036734]
["bitfinex","BTCUSD",1730051539657,0.79703976,67831.0,67830.0,0.00036734]
["bitfinex","BTCUSD",1730051540575,0.94648942,67831.0,67830.0,0.00036734]
["bitfinex","BTCUSD",1730051542334,0.8543891,67831.0,67830.0,0.00036734]
["bitfinex","BTCUSD",1730051542555,0.94648942,67831.0,67830.0,0.00036734]
["bitfinex","BTCUSD",1730051543678,1.09699323,67831.0,67830.0,0.00036734]
["bitfinex","BTCUSD",1730051543903,0.94648942,67831.0,67830.0,0.00036734]
["bitfinex","BTCUSD",1730051544990,0.8543891,67831.0,67830.0,0.00036734]
["bitfinex","BTCUSD",1730051545208,0.94648942,67831.0,67830.0,0.00036734]
["bitfinex","BTCUSD",1730051549878,0.5763891,67831.0,67830.0,0.00036734]
["bitfinex","BTCUSD",1730051550109,0.43193944,67831.0,67830.0,0.00036734]
["bitfinex","BTCUSD",1730051550338,0.43193944,67831.0,67830.0,0.07946734]
["bitfinex","BTCUSD",1730051550798,0.32193944,67831.0,67830.0,0.17876734]
["bitfinex","BTCUSD",1730051552121,0.42193944,67831.0,67830.0,0.17876734]
["bitfinex","BTCUSD",1730051553475,0.40457481,67831.0,67830.0,0.17876734]
["bitfinex","BTCUSD",1730051553886,0.51519553,67831.0,67830.0,0.17876734]
["bitfinex","BTCUSD",1730051555002,0.40457481,67831.0,67830.0,0.17876734]
["bitfinex","BTCUSD",1730051556334,0.51517111,67831.0,67830.0,0.17876734]
["bitfinex","BTCUSD",1730051559215,0.40457481,67831.0,67830.0,0.17876734]
["bitfinex","BTCUSD",1730051561422,0.40678703,67831.0,67830.0,0.09966734]
["bitfinex","BTCUSD",1730051561634,0.40678703,67831.0,67830.0,0.00036734]
["bitfinex","BTCUSD",1730051568842,0.40663703,67831.0,67830.0,0.00036734]
["bitfinex","BTCUSD",1730051571269,0.40163703,67831.0,67830.0,0.17476734]
["bitfinex","BTCUSD",1730051571488,0.15421203,67831.0,67830.0,0.17476734]
["bitfinex","BTCUSD",1730051571717,0.19843117,67831.0,67830.0,0.17476734]
["bitfinex","BTCUSD",1730051571919,0.19843117,67831.0,67830.0,0.18552482]
["bitfinex","BTCUSD",1730051572135,0.15421203,67831.0,67830.0,0.18552482]
["bitfinex","BTCUSD",1730051572350,0.30163703,67831.0,67830.0,0.18552482]
["bitfinex","BTCUSD",1730051572821,0.15421203,67831.0,67830.0,0.18552482]
["bitfinex","BTCUSD",1730051573870,0.30163703,67831.0,67830.0,0.18552482]
["bitfinex","BTCUSD",1730051574354,0.30163703,67831.0,67830.0,0.17476734]
["bitfinex","BTCUSD",1730051574864,0.30163703,67831.0,67830.0,0.18731773]
["bitfinex","BTCUSD",1730051575464,0.30163703,67831.0,67830.0,0.17476734]
["bitfinex","BTCUSD",1730051576556,0.39373735,67831.0,67830.0,0.17476734]
["bitfinex","BTCUSD",1730051576755,0.39373735,67831.0,67830.0,0.09726734]
["bitfinex","BTCUSD",1730051576970,0.30163703,67831.0,67830.0,0.09726734]
["bitfinex","BTCUSD",1730051577189,0.30163703,67831.0,67830.0,0.00036734]
["bitfinex","BTCUSD",1730051577845,0.39373735,67831.0,67830.0,0.00036734]
["bitfinex","BTCUSD",1730051578054,0.46504706,67831.0,67830.0,0.00036734]
["bitfinex","BTCUSD",1730051578256,0.39873735,67831.0,67830.0,0.00036734]
["bitfinex","BTCUSD",1730051578470,0.4871503,67831.0,67830.0,0.00036734]
["bitfinex","BTCUSD",1730051581621,0.39873735,67831.0,67830.0,0.00036734]
["bitfinex","BTCUSD",1730051583482,0.48714495,67831.0,67830.0,0.00036734]
["bitfinex","BTCUSD",1730051583783,0.39873735,67831.0,67830.0,0.00036734]
["bitfinex","BTCUSD",1730051584194,0.48714495,67831.0,67830.0,0.00036734]
["bitfinex","BTCUSD",1730051585935,0.39873735,67831.0,67830.0,0.00036734]
["bitfinex","BTCUSD",1730051586395,0.48714495,67831.0,67830.0,0.00036734]
["bitfinex","BTCUSD",1730051586786,0.48717083,67831.0,67830.0,0.00036734]
["bitfinex","BTCUSD",1730051586986,0.39507051,67831.0,67830.0,0.00036734]
["bitfinex","BTCUSD",1730051587186,0.30663703,67831.0,67830.0,0.00036734]
["bitfinex","BTCUSD",1730051587345,0.39507051,67831.0,67830.0,0.00036734]
["bitfinex","BTCUSD",1730051588589,0.30663703,67831.0,67830.0,0.00036734]
["bitfinex","BTCUSD",1730051589471,0.6092792,67831.0,67830.0,0.00036734]
["bitfinex","BTCUSD",1730051589673,0.63115224,67831.0,67830.0,0.00036734]
["bitfinex","BTCUSD",1730051590286,0.49873735,67831.0,67830.0,0.00036734]
["bitfinex","BTCUSD",1730051593493,0.55774635,67831.0,67830.0,0.00036734]
["bitfinex","BTCUSD",1730051600385,0.46564603,67831.0,67830.0,0.00036734]
["bitfinex","BTCUSD",1730051610278,0.46064603,67831.0,67830.0,0.18166734]
["bitfinex","BTCUSD",1730051610518,0.54915157,67831.0,67830.0,0.18166734]
["bitfinex","BTCUSD",1730051610746,0.5270212,67831.0,67830.0,0.18166734]
["bitfinex","BTCUSD",1730051611211,0.4680122,67831.0,67830.0,0.18166734]
["bitfinex","BTCUSD",1730051612537,0.4730122,67831.0,67830.0,0.18166734]
["bitfinex","BTCUSD",1730051613596,0.4680122,67831.0,67830.0,0.18166734]
["bitfinex","BTCUSD",1730051614676,0.4730122,67831.0,67830.0,0.18166734]
["bitfinex","BTCUSD",1730051615127,0.4730084,67831.0,67830.0,0.18166734]
["bitfinex","BTCUSD",1730051615547,0.4680084,67831.0,67830.0,0.18166734]
["bitfinex","BTCUSD",1730051616604,0.4730084,67831.0,67830.0,0.18166734]
["bitfinex","BTCUSD",1730051618522,0.73882799,67831.0,67830.0,0.18166734]
["bitfinex","BTCUSD",1730051619081,0.73382799,67831.0,67830.0,0.18166734]
["bitfinex","BTCUSD",1730051625629,0.66745662,67831.0,67830.0,0.18166734]
["bitfinex","BTCUSD",1730051636100,0.73382826,67831.0,67830.0,0.18166734]
["bitfinex","BTCUSD",1730051640585,0.73383375,67831.0,67830.0,0.18166734]
["bitfinex","BTCUSD",1730051642745,0.7338373,67831.0,67830.0,0.18166734]
["bitfinex","BTCUSD",1730051643438,0.56745662,67831.0,67830.0,0.18166734]
["bitfinex","BTCUSD",1730051643659,0.42003162,67831.0,67830.0,0.18166734]
["bitfinex","BTCUSD",1730051644336,0.56745662,67831.0,67830.0,0.19252002]
["bitfinex","BTCUSD",1730051644826,0.56745662,67831.0,67830.0,0.18166734]
["bitfinex","BTCUSD",1730051645051,0.56745662,67831.0,67830.0,0.19252002]
["bitfinex","BTCUSD",1730051645266,0.42003162,67831.0,67830.0,0.19252002]
["bitfinex","BTCUSD",1730051646793,0.56745662,67831.0,67830.0,0.19252002]
["bitfinex","BTCUSD",1730051654639,0.42003162,67831.0,67830.0,0.19252002]
["bitfinex","BTCUSD",1730051654833,0.42003162,67831.0,67830.0,0.33994702]
["bitfinex","BTCUSD",1730051655062,0.42003162,67831.0,67830.0,0.19252002]
["bitfinex","BTCUSD",1730051655297,0.42003162,67831.0,67830.0,0.33994702]
["bitfinex","BTCUSD",1730051657237,0.42003162,67831.0,67830.0,0.19252002]
["bitfinex","BTCUSD",1730051657629,0.56745662,67831.0,67830.0,0.19252002]
["bitfinex","BTCUSD",1730051658031,0.56545662,67831.0,67830.0,0.19252002]
["bitfinex","BTCUSD",1730051658984,0.41803162,67831.0,67830.0,0.19252002]
["bitfinex","BTCUSD",1730051659343,0.56545662,67831.0,67830.0,0.11052002]
["bitfinex","BTCUSD",1730051659767,0.41803162,67831.0,67830.0,0.11052002]
["bitfinex","BTCUSD",1730051660469,0.56545662,67831.0,67830.0,0.11052002]
["bitfinex","BTCUSD",1730051661034,0.41803162,67831.0,67830.0,0.11052002]
["bitfinex","BTCUSD",1730051661235,0.41603162,67831.0,67830.0,0.11052002]
["bitfinex","BTCUSD",1730051663411,0.41603162,67831.0,67830.0,0.01122002]
["bitfinex","BTCUSD",1730051663606,0.56345662,67831.0,67830.0,0.01122002]
["bitfinex","BTCUSD",1730051664487,0.41603162,67831.0,67830.0,0.01122002]
["bitfinex","BTCUSD",1730051664699,0.41767762,67831.0,67830.0,0.01122002]
["bitfinex","BTCUSD",1730051665765,0.56510262,67831.0,67830.0,0.01122002]
["bitfinex","BTCUSD",1730051670269,0.41767762,67831.0,67830.0,0.01122002]
["bitfinex","BTCUSD",1730051670417,0.56510262,67831.0,67830.0,0.01122002]
["bitfinex","BTCUSD",1730051670866,0.56510262,67831.0,67830.0,0.00036734]
["bitfinex","BTCUSD",1730051671903,0.65720294,67831.0,67830.0,0.00036734]
["bitfinex","BTCUSD",1730051672669,0.70142295,67831.0,67830.0,0.00036734]
["bitfinex","BTCUSD",1730051673311,0.60932263,67831.0,67830.0,0.00036734]
["bitfinex","BTCUSD",1730051673762,0.56510262,67831.0,67830.0,0.00036734]
["bitfinex","BTCUSD",1730051678930,0.65720294,67831.0,67830.0,0.00036734]
["bitfinex","BTCUSD",1730051679356,0.70143055,67831.0,67830.0,0.00036734]
["bitfinex","BTCUSD",1730051679764,0.65720294,67831.0,67830.0,0.00036734]
["bitfinex","BTCUSD",1730051679946,0.75580294,67831.0,67830.0,0.00036734]
["bitfinex","BTCUSD",1730051680629,0.80003055,67831.0,67830.0,0.00036734]
["bitfinex","BTCUSD",1730051681045,0.75580294,67831.0,67830.0,0.00036734]
["bitfinex","BTCUSD",1730051681268,0.80503055,67831.0,67830.0,0.00036734]
["bitfinex","BTCUSD",1730051682742,0.80503123,67831.0,67830.0,0.00036734]
["bitfinex","BTCUSD",1730051683160,0.80281901,67831.0,67830.0,0.00036734]
["bitfinex","BTCUSD",1730051687045,0.86182601,67831.0,67830.0,0.00036734]
["bitfinex","BTCUSD",1730051687492,0.76972569,67831.0,67830.0,0.00036734]
["bitfinex","BTCUSD",1730051687944,0.67112569,67831.0,67830.0,0.00036734]
["bitfinex","BTCUSD",1730051689761,0.51870069,67831.0,67830.0,0.00036734]
["bitfinex","BTCUSD",1730051689966,0.5628904,67831.0,67830.0,0.00036734]
["bitfinex","BTCUSD",1730051690185,0.4154654,67831.0,67830.0,0.00036734]
["bitfinex","BTCUSD",1730051690365,0.5628904,67831.0,67830.0,0.01122134]
["bitfinex","BTCUSD",1730051690599,0.5628904,67831.0,67830.0,0.00036734]
["bitfinex","BTCUSD",1730051690824,0.4154654,67831.0,67830.0,0.01122134]
["bitfinex","BTCUSD",1730051691039,0.4154654,67831.0,67830.0,0.14779434]
["bitfinex","BTCUSD",1730051691477,0.4154654,67831.0,67830.0,0.01122134]
["bitfinex","BTCUSD",1730051692730,0.5628904,67831.0,67830.0,0.01122134]
["bitfinex","BTCUSD",1730051692914,0.5628904,67831.0,67830.0,0.00036734]
["bitfinex","BTCUSD",1730051693346,0.5628904,67831.0,67830.0,0.01121405]
["bitfinex","BTCUSD",1730051693590,0.5628904,67831.0,67830.0,0.00036734]
["bitfinex","BTCUSD",1730051693795,0.5628904,67831.0,67830.0,0.01121405]
["bitfinex","BTCUSD",1730051694027,0.5628904,67831.0,67830.0,0.00036734]
["bitfinex","BTCUSD",1730051694232,0.5628904,67831.0,67830.0,0.01121405]
["bitfinex","BTCUSD",1730051694450,0.5628904,67831.0,67830.0,0.00036734]
["bitfinex","BTCUSD",1730051694669,0.5628904,67831.0,67830.0,0.01121405]
["bitfinex","BTCUSD",1730051696076,0.5628904,67831.0,67830.0,0.00036734]
["bitfinex","BTCUSD",1730051696996,0.65499072,67831.0,67830.0,0.00036734]
["bitfinex","BTCUSD",1730051698164,0.69921645,67831.0,67830.0,0.00036734]
["bitfinex","BTCUSD",1730051700542,0.70421645,67831.0,67830.0,0.00036734]
["bitfinex","BTCUSD",1730051700775,0.76322345,67831.0,67830.0,0.00036734]
["bitfinex","BTCUSD",1730051701469,0.71899772,67831.0,67830.0,0.00036734]
["bitfinex","BTCUSD",1730051701958,0.88533631,67831.0,67830.0,0.00036734]
["bitfinex","BTCUSD",1730051702961,0.79323599,67831.0,67830.0,0.00036734]
["bitfinex","BTCUSD",1730051703191,0.88533631,67831.0,67830.0,0.00036734]
["bitfinex","BTCUSD",1730051703423,0.98523631,67831.0,67830.0,0.00036734]
["bitfinex","BTCUSD",1730051703903,0.91889772,67831.0,67830.0,0.00036734]
["bitfinex","BTCUSD",1730051704137,0.98523631,67831.0,67830.0,0.00036734]
["bitfinex","BTCUSD",1730051704393,1.07733663,67831.0,67830.0,0.00036734]
["bitfinex","BTCUSD",1730051704629,1.03399804,67831.0,67830.0,0.00036734]
["bitfinex","BTCUSD",1730051704876,1.09686246,67831.0,67830.0,0.00036734]
["bitfinex","BTCUSD",1730051705134,1.22468773,67831.0,67830.0,0.00036734]
["bitfinex","BTCUSD",1730051705624,1.12859804,67831.0,67830.0,0.00036734]
["bitfinex","BTCUSD",1730051709906,1.15169617,67831.0,67830.0,0.00036734]
["bitfinex","BTCUSD",1730051710400,1.28422135,67831.0,67830.0,0.00036734]
["bitfinex","BTCUSD",1730051710828,1.43472516,67831.0,67830.0,0.00036734]
["bitfinex","BTCUSD",1730051712293,1.30219998,67831.0,67830.0,0.00036734]
["bitfinex","BTCUSD",1730051713448,1.39828967,67831.0,67830.0,0.00036734]
["bitfinex","BTCUSD",1730051714874,1.24778586,67831.0,67830.0,0.00036734]
["bitfinex","BTCUSD",1730051715556,1.25035075,67831.0,67830.0,0.00036734]
["bitfinex","BTCUSD",1730051716883,1.24778586,67831.0,67830.0,0.00036734]
["bitfinex","BTCUSD",1730051722381,1.33988618,67831.0,67830.0,0.00036734]
["bitfinex","BTCUSD",1730051722609,1.24778586,67831.0,67830.0,0.00036734]
["bitfinex","BTCUSD",1730051722794,1.39828967,67831.0,67830.0,0.00036734]
["bitfinex","BTCUSD",1730051723044,1.53072595,67831.0,67830.0,0.00036734]
["bitfinex","BTCUSD",1730051723683,1.39828967,67831.0,67830.0,0.00036734]
["bitfinex","BTCUSD",1730051726816,1.49038999,67831.0,67830.0,0.00036734]
["bitfinex","BTCUSD",1730051727033,1.39828967,67831.0,67830.0,0.00036734]
["bitfinex","BTCUSD",1730051727509,1.49038999,67831.0,67830.0,0.00036734]
["bitfinex","BTCUSD",1730051728372,1.62278942,67831.0,67830.0,0.00036734]
["bitfinex","BTCUSD",1730051728585,1.62276456,67831.0,67830.0,0.00036734]
["bitfinex","BTCUSD",1730051728794,1.49038999,67831.0,67830.0,0.00036734]
["bitfinex","BTCUSD",1730051729465,1.39828967,67831.0,67830.0,0.00036734]
["bitfinex","BTCUSD",1730051729681,0.96749553,67831.0,67830.0,0.00036734]
["bitfinex","BTCUSD",1730051729917,1.15169617,67831.0,67830.0,0.00036734]
["bitfinex","BTCUSD",1730051730355,1.17599983,67831.0,67830.0,0.00036734]
["bitfinex","BTCUSD",1730051734416,0.99179919,67831.0,67830.0,0.00036734]
["bitfinex","BTCUSD",1730051734626,1.17599983,67831.0,67830.0,0.00036734]
["bitfinex","BTCUSD",1730051737305,1.30837059,67831.0,67830.0,0.00036734]
["bitfinex","BTCUSD",1730051737533,1.31093554,67831.0,67830.0,0.00036734]
["bitfinex","BTCUSD",1730051737772,1.30837059,67831.0,67830.0,0.00036734]
["bitfinex","BTCUSD",1730051738007,1.30774413,67831.0,67830.0,0.00036734]
["bitfinex","BTCUSD",1730051739450,1.17532928,67831.0,67830.0,0.00036734]
["bitfinex","BTCUSD",1730051740508,1.32583309,67831.0,67830.0,0.00036734]
["bitfinex","BTCUSD",1730051740716,1.32583309,67831.0,67830.0,3.4e-07]
["bitfinex","BTCUSD",1730051745495,1.47495662,67831.0,67830.0,3.4e-07]
["bitfinex","BTCUSD",1730051745903,1.47479852,67831.0,67830.0,3.4e-07]
["bitfinex","BTCUSD",1730051747610,1.32567499,67831.0,67830.0,3.4e-07]
["bitfinex","BTCUSD",1730051748231,1.41777531,67831.0,67830.0,3.4e-07]
["bitfinex","BTCUSD",1730051748876,1.32567499,67831.0,67830.0,3.4e-07]
["bitfinex","BTCUSD",1730051749971,1.41777531,67831.0,67830.0,3.4e-07]
["bitfinex","BTCUSD",1730051753489,1.32567499,67831.0,67830.0,3.4e-07]
["bitfinex","BTCUSD",1730051753714,1.41777531,67831.0,67830.0,3.4e-07]
["bitfinex","BTCUSD",1730051754150,1.32153999,67831.0,67830.0,3.4e-07]
["bitfinex","BTCUSD",1730051757427,1.13903999,67831.0,67830.0,3.4e-07]
["bitfinex","BTCUSD",1730051757636,0.98853618,67831.0,67830.0,3.4e-07]
["bitfinex","BTCUSD",1730051758266,0.99110208,67831.0,67830.0,3.4e-07]
["bitfinex","BTCUSD",1730051759285,0.98853618,67831.0,67830.0,3.4e-07]
["bitfinex","BTCUSD",1730051761646,1.0806365,67831.0,67830.0,3.4e-07]
["bitfinex","BTCUSD",1730051761861,1.28404741,67831.0,67830.0,3.4e-07]
["bitfinex","BTCUSD",1730051762102,1.26094928,67831.0,67830.0,3.4e-07]
["bitfinex","BTCUSD",1730051763657,1.34958928,67831.0,67830.0,3.4e-07]
["bitfinex","BTCUSD",1730051764071,1.34910165,67831.0,67830.0,3.4e-07]
["bitfinex","BTCUSD",1730051764311,1.34910165,67831.0,67817.0,0.000834]
["bitfinex","BTCUSD",1730051764312,0.505,67818.0,67817.0,0.000834]
["bitfinex","BTCUSD",1730051764521,1.26755854,67818.0,67817.0,0.000834]
["bitfinex","BTCUSD",1730051764706,1.27755854,67818.0,67817.0,0.000834]
["bitfinex","BTCUSD",1730051765378,1.27555854,67818.0,67817.0,0.000834]
["bitfinex","BTCUSD",1730051766836,1.29314392,67818.0,67817.0,0.000834]
["bitfinex","BTCUSD",1730051768235,1.28314392,67818.0,67817.0,0.000834]
["bitfinex","BTCUSD",1730051768461,1.29314392,67818.0,67817.0,0.000834]
["bitfinex","BTCUSD",1730051768882,1.29514392,67818.0,67817.0,0.000834]
["bitfinex","BTCUSD",1730051770184,1.28514392,67818.0,67817.0,0.000834]
["bitfinex","BTCUSD",1730051770404,1.29514392,67818.0,67817.0,0.000834]
["bitfinex","BTCUSD",1730051770623,1.2030436,67818.0,67817.0,0.000834]
["bitfinex","BTCUSD",1730051770854,1.34805102,67818.0,67817.0,0.000834]
["bitfinex","BTCUSD",1730051772423,1.29514392,67818.0,67817.0,0.000834]
["bitfinex","BTCUSD",1730051772424,1.35417192,67818.0,67817.0,0.000834]
["bitfinex","BTCUSD",1730051772886,1.35130651,67818.0,67817.0,0.000834]
["bitfinex","BTCUSD",1730051773103,1.47080025,67818.0,67817.0,0.000834]
["bitfinex","BTCUSD",1730051775270,1.10130651,67818.0,67817.0,0.000834]
["bitfinex","BTCUSD",1730051775485,0.002,67817.0,67813.0,0.01525303]
["bitfinex","BTCUSD",1730051775692,0.51806613,67814.0,67813.0,0.01525303]
["bitfinex","BTCUSD",1730051775901,0.76255448,67814.0,67813.0,0.01525303]
["bitfinex","BTCUSD",1730051776121,0.275464,67813.0,67812.0,0.0916]
["bitfinex","BTCUSD",1730051776343,0.78044484,67813.0,67812.0,0.0916]
["bitfinex","BTCUSD",1730051778942,0.78044484,67813.0,67812.0,0.092423]
["bitfinex","BTCUSD",1730051780058,1.03044484,67813.0,67812.0,0.092423]
["bitfinex","BTCUSD",1730051780276,1.04044484,67813.0,67812.0,0.092423]
["bitfinex","BTCUSD",1730051783296,1.13254516,67813.0,67812.0,0.092423]
["bitfinex","BTCUSD",1730051783511,1.28304897,67813.0,67812.0,0.092423]
["bitfinex","BTCUSD",1730051783733,1.1723425,67813.0,67812.0,0.092423]
["bitfinex","BTCUSD",1730051784386,1.15314196,67813.0,67812.0,0.092423]
["bitfinex","BTCUSD",1730051785306,1.14314196,67813.0,67812.0,0.092423]
["bitfinex","BTCUSD",1730051786449,1.14314196,67813.0,67812.0,0.087423]
["bitfinex","BTCUSD",1730051786680,0.99263815,67813.0,67812.0,0.087423]
["bitfinex","BTCUSD",1730051788109,1.00263815,67813.0,67812.0,0.000823]
["bitfinex","BTCUSD",1730051789479,1.00463815,67813.0,67812.0,0.000823]
["bitfinex","BTCUSD",1730051790127,1.00628415,67813.0,67812.0,0.000823]
["bitfinex","BTCUSD",1730051790805,0.502475,67808.0,67807.0,0.086923]
["bitfinex","BTCUSD",1730051791025,0.99686481,67808.0,67807.0,0.086923]
["bitfinex","BTCUSD",1730051791480,1.05589681,67808.0,67807.0,0.086923]
["bitfinex","BTCUSD",1730051791705,1.05789681,67808.0,67807.0,0.086923]
["bitfinex","BTCUSD",1730051791933,0.502483,67804.0,67803.0,0.000834]
["bitfinex","BTCUSD",1730051792181,1.06378392,67804.0,67803.0,0.000834]
["bitfinex","BTCUSD",1730051792398,0.9716836,67804.0,67803.0,0.000834]
["bitfinex","BTCUSD",1730051793054,1.06378392,67804.0,67803.0,0.000834]
["bitfinex","BTCUSD",1730051793267,1.17526044,67804.0,67803.0,0.000834]
["bitfinex","BTCUSD",1730051793913,1.17526044,67804.0,67803.0,0.091634]
["bitfinex","BTCUSD",1730051794142,1.08316012,67804.0,67803.0,0.091634]
["bitfinex","BTCUSD",1730051794835,0.9946836,67804.0,67803.0,0.091634]
["bitfinex","BTCUSD",1730051796150,0.9946836,67804.0,67803.0,0.086634]
["bitfinex","BTCUSD",1730051798105,1.01235574,67804.0,67803.0,0.086634]
["bitfinex","BTCUSD",1730051798311,1.07869537,67804.0,67803.0,0.086634]
["bitfinex","BTCUSD",1730051799947,1.17079569,67804.0,67803.0,0.086634]
["bitfinex","BTCUSD",1730051800178,1.16758265,67804.0,67803.0,0.086634]
["bitfinex","BTCUSD",1730051800427,1.10124302,67804.0,67803.0,0.086634]
["bitfinex","BTCUSD",1730051800669,1.10124302,67804.0,67784.0,0.148361]
["bitfinex","BTCUSD",1730051800670,0.275488,67802.0,67794.0,0.0908]
["bitfinex","BTCUSD",1730051800912,0.66716966,67802.0,67794.0,0.0908]
["bitfinex","BTCUSD",1730051802100,0.005,67774.0,67766.0,0.22159355]
["bitfinex","BTCUSD",1730051802357,0.33964932,67774.0,67773.0,0.01189209]
["bitfinex","BTCUSD",1730051802591,0.1,67773.0,67767.0,0.02012664]
["bitfinex","BTCUSD",1730051802831,0.1,67773.0,67768.0,0.00295087]
["bitfinex","BTCUSD",1730051803093,0.005,67787.0,67771.0,0.09210032]
["bitfinex","BTCUSD",1730051803337,0.1,67784.0,67774.0,0.09210032]
["bitfinex","BTCUSD",1730051803560,0.10221363,67784.0,67775.0,0.147546]
["bitfinex","BTCUSD",1730051803789,0.10221363,67784.0,67775.0,0.16764471]
["bitfinex","BTCUSD",1730051804020,0.10221363,67784.0,67775.0,0.02009871]
["bitfinex","BTCUSD",1730051804558,0.1,67783.0,67772.0,0.147551]
["bitfinex","BTCUSD",1730051805035,0.1,67783.0,67773.0,0.02010569]
["bitfinex","BTCUSD",1730051805269,0.1,67783.0,67774.0,0.1672]
["bitfinex","BTCUSD",1730051805497,0.24753,67783.0,67774.0,0.1672]
["bitfinex","BTCUSD",1730051805714,0.24753,67783.0,67775.0,0.02013791]
["bitfinex","BTCUSD",1730051805925,0.147532,67782.0,67775.0,0.02013791]
["bitfinex","BTCUSD",1730051807056,0.295063,67782.0,67775.0,0.02013791]
["bitfinex","BTCUSD",1730051807289,0.147535,67781.0,67775.0,0.02013791]
["bitfinex","BTCUSD",1730051807498,0.14753,67783.0,67774.0,0.1672]
["bitfinex","BTCUSD",1730051807713,0.14753,67783.0,67776.0,0.0203406]
["bitfinex","BTCUSD",1730051807945,0.39727163,67784.0,67774.0,0.1672]
["bitfinex","BTCUSD",1730051807946,0.39727163,67784.0,67775.0,0.02034409]
["bitfinex","BTCUSD",1730051808192,0.147532,67782.0,67774.0,0.1672]
["bitfinex","BTCUSD",1730051808401,0.147533,67782.0,67774.0,0.1672]
["bitfinex","BTCUSD",1730051808627,0.147534,67781.0,67775.0,0.02034409]
["bitfinex","BTCUSD",1730051808848,0.147533,67782.0,67775.0,0.02034409]
["bitfinex","BTCUSD",1730051809302,0.00221363,67784.0,67775.0,0.02034409]
["bitfinex","BTCUSD",1730051809536,0.51962836,67783.0,67774.0,0.1672]
["bitfinex","BTCUSD",1730051809751,0.37209736,67783.0,67774.0,0.1672]
["bitfinex","BTCUSD",1730051809956,0.147532,67782.0,67775.0,0.0204131]
["bitfinex","BTCUSD",1730051810178,0.15050381,67781.0,67774.0,0.1672]
["bitfinex","BTCUSD",1730051810398,0.15050381,67781.0,67775.0,0.0204131]
["bitfinex","BTCUSD",1730051810862,0.15050381,67781.0,67774.0,0.1672]
["bitfinex","BTCUSD",1730051811291,0.15050381,67781.0,67775.0,0.0204131]
["bitfinex","BTCUSD",1730051811529,0.29803881,67781.0,67774.0,0.1672]
["bitfinex","BTCUSD",1730051812217,0.15050381,67781.0,67774.0,0.1672]
["bitfinex","BTCUSD",1730051812456,0.147539,67779.0,67774.0,0.1672]
["bitfinex","BTCUSD",1730051812678,0.29804381,67778.0,67774.0,0.1672]
["bitfinex","BTCUSD",1730051812902,0.15050381,67778.0,67774.0,0.1672]
["bitfinex","BTCUSD",1730051813775,0.147547,67775.0,67774.0,0.0908]
["bitfinex","BTCUSD",1730051814032,0.29805081,67775.0,67774.0,0.0908]
["bitfinex","BTCUSD",1730051816557,0.15050381,67775.0,67774.0,0.0908]
["bitfinex","BTCUSD",1730051816961,0.15050381,67775.0,67774.0,0.1724]
["bitfinex","BTCUSD",1730051817175,0.15050381,67775.0,67774.0,0.19290708]
["bitfinex","BTCUSD",1730051826046,0.29805081,67775.0,67774.0,0.19290708]
["bitfinex","BTCUSD",1730051826265,0.15050381,67775.0,67774.0,0.19290708]
["bitfinex","BTCUSD",1730051826482,0.15050381,67775.0,67774.0,0.1724]
["bitfinex","BTCUSD",1730051826742,0.15050381,67775.0,67774.0,0.19291434]
["bitfinex","BTCUSD",1730051829223,0.15050381,67775.0,67774.0,0.18791434]
["bitfinex","BTCUSD",1730051836616,0.29805081,67775.0,67774.0,0.18791434]
["bitfinex","BTCUSD",1730051837484,0.15050381,67775.0,67774.0,0.18791434]
["bitfinex","BTCUSD",1730051837951,0.14754,67778.0,67774.0,0.18791434]
["bitfinex","BTCUSD",1730051838163,0.15050381,67777.0,67774.0,0.18791434]
["bitfinex","BTCUSD",1730051838604,0.001646,67775.0,67774.0,0.18791434]
["bitfinex","BTCUSD",1730051838815,0.001646,67775.0,67774.0,0.19253149]
["bitfinex","BTCUSD",1730051839319,0.001646,67775.0,67774.0,0.18791434]
["bitfinex","BTCUSD",1730051839523,0.001646,67775.0,67774.0,0.19253149]
["bitfinex","BTCUSD",1730051840636,0.001646,67775.0,67774.0,0.34008049]
["bitfinex","BTCUSD",1730051841077,0.001646,67775.0,67774.0,0.19253149]
["bitfinex","BTCUSD",1730051841530,0.001646,67775.0,67774.0,0.43513136]
["bitfinex","BTCUSD",1730051841754,0.001646,67775.0,67774.0,0.34008049]
["bitfinex","BTCUSD",1730051846637,0.001646,67775.0,67774.0,0.34008018]
["bitfinex","BTCUSD",1730051849630,0.001646,67775.0,67774.0,0.49225359]
["bitfinex","BTCUSD",1730051849899,0.001646,67775.0,67774.0,0.35590318]
["bitfinex","BTCUSD",1730051850360,0.001646,67775.0,67774.0,0.44800326]
["bitfinex","BTCUSD",1730051850590,0.001646,67775.0,67774.0,0.35128634]
["bitfinex","BTCUSD",1730051850814,0.001646,67775.0,67774.0,0.35590294]
["bitfinex","BTCUSD",1730051851242,0.001646,67775.0,67774.0,0.39514789]
["bitfinex","BTCUSD",1730051851476,0.001646,67775.0,67774.0,0.39014789]
["bitfinex","BTCUSD",1730051851930,0.001646,67775.0,67774.0,0.39514789]
["bitfinex","BTCUSD",1730051852154,0.001646,67775.0,67774.0,0.40014789]
["bitfinex","BTCUSD",1730051855373,0.001646,67775.0,67774.0,0.35590294]
["bitfinex","BTCUSD",1730051855597,0.001646,67775.0,67774.0,0.35090294]
["bitfinex","BTCUSD",1730051855827,0.001646,67775.0,67774.0,0.17850294]
["bitfinex","BTCUSD",1730051856281,0.001646,67775.0,67774.0,0.02595394]
["bitfinex","BTCUSD",1730051856757,0.001646,67775.0,67774.0,0.02133734]
["bitfinex","BTCUSD",1730051856975,0.001646,67775.0,67774.0,0.16888634]
["bitfinex","BTCUSD",1730051858340,0.001646,67775.0,67774.0,0.17388634]
["bitfinex","BTCUSD",1730051859444,0.001646,67775.0,67774.0,0.17850338]
["bitfinex","BTCUSD",1730051859881,0.001646,67775.0,67774.0,0.17350338]
["bitfinex","BTCUSD",1730051860103,0.001646,67775.0,67774.0,0.17388634]
["bitfinex","BTCUSD",1730051860313,0.001646,67775.0,67774.0,0.17850339]
["bitfinex","BTCUSD",1730051860542,0.001646,67775.0,67774.0,0.17388634]
["bitfinex","BTCUSD",1730051861202,0.001646,67775.0,67774.0,0.17850316]
["bitfinex","BTCUSD",1730051865034,0.001646,67775.0,67774.0,0.17850319]
["bitfinex","BTCUSD",1730051872460,0.001646,67775.0,67774.0,0.17850322]
["bitfinex","BTCUSD",1730051876606,0.001646,67775.0,67774.0,0.27060354]
["bitfinex","BTCUSD",1730051879464,0.001646,67775.0,67774.0,0.17850322]
["bitfinex","BTCUSD",1730051879677,0.001646,67775.0,67774.0,0.27060354]
["bitfinex","BTCUSD",1730051881262,0.001646,67775.0,67774.0,0.31486742]
["bitfinex","BTCUSD",1730051881746,0.001646,67775.0,67774.0,0.31025054]
["bitfinex","BTCUSD",1730051881982,0.001646,67775.0,67774.0,0.26598666]
["bitfinex","BTCUSD",1730051883232,0.001646,67775.0,67774.0,0.27060337]
["bitfinex","BTCUSD",1730051885241,0.001646,67775.0,67774.0,0.26598666]
["bitfinex","BTCUSD",1730051886958,0.001646,67775.0,67774.0,0.31026594]
["bitfinex","BTCUSD",1730051887169,0.001646,67775.0,67774.0,0.31488271]
["bitfinex","BTCUSD",1730051887649,0.47309681,67775.0,67774.0,0.02595411]
["bitfinex","BTCUSD",1730051888137,0.47309681,67775.0,67774.0,0.000823]
["bitfinex","BTCUSD",1730051889262,0.47309681,67775.0,67774.0,0.02131109]
["bitfinex","BTCUSD",1730051889673,0.32554981,67775.0,67774.0,0.02131109]
["bitfinex","BTCUSD",1730051890793,0.47309681,67775.0,67774.0,0.02131109]
["bitfinex","BTCUSD",1730051891464,0.47309681,67775.0,67774.0,0.000823]
["bitfinex","BTCUSD",1730051896521,0.47309681,67775.0,67774.0,0.02131109]
["bitfinex","BTCUSD",1730051898760,0.32554981,67775.0,67774.0,0.02131109]
["bitfinex","BTCUSD",1730051899020,0.47309681,67775.0,67774.0,0.000823]
["bitfinex","BTCUSD",1730051899748,0.15214981,67775.0,67774.0,0.000823]
["bitfinex","BTCUSD",1730051899988,0.15214981,67775.0,67774.0,0.17356212]
["bitfinex","BTCUSD",1730051900864,0.15214981,67775.0,67774.0,0.02601312]
["bitfinex","BTCUSD",1730051901088,0.15214981,67775.0,67774.0,0.16894511]
["bitfinex","BTCUSD",1730051902206,0.15214981,67775.0,67774.0,0.02139611]
["bitfinex","BTCUSD",1730051902432,0.37999681,67775.0,67774.0,0.02139611]
["bitfinex","BTCUSD",1730051902896,0.23244981,67775.0,67774.0,0.000823]
["bitfinex","BTCUSD",1730051903102,0.37999681,67775.0,67774.0,0.000823]
["bitfinex","BTCUSD",1730051903315,0.23244981,67775.0,67774.0,0.000823]
["bitfinex","BTCUSD",1730051904001,0.37999681,67775.0,67774.0,0.000823]
["bitfinex","BTCUSD",1730051904468,0.23244981,67775.0,67774.0,0.000823]
["bitfinex","BTCUSD",1730051905110,0.37999681,67775.0,67774.0,0.000823]
["bitfinex","BTCUSD",1730051909995,0.47949681,67775.0,67774.0,0.000823]
["bitfinex","BTCUSD",1730051910229,0.48540181,67775.0,67774.0,0.000823]
["bitfinex","BTCUSD",1730051910465,0.57750213,67775.0,67774.0,0.000823]
["bitfinex","BTCUSD",1730051920912,0.58250213,67775.0,67774.0,0.000823]
["bitfinex","BTCUSD",1730051924040,0.59940651,67775.0,67774.0,0.000823]
["bitfinex","BTCUSD",1730051932963,0.69940651,67775.0,67774.0,0.000823]
["bitfinex","BTCUSD",1730051933403,0.96501064,67775.0,67774.0,0.000823]
["bitfinex","BTCUSD",1730051933626,1.03136846,67775.0,67774.0,0.000823]
["bitfinex","BTCUSD",1730051933845,0.90294942,67775.0,67774.0,0.000823]
["bitfinex","BTCUSD",1730051934313,0.81450683,67775.0,67774.0,0.000823]
["bitfinex","BTCUSD",1730051934531,0.90296571,67775.0,67774.0,0.000823]
["bitfinex","BTCUSD",1730051936654,0.81450683,67775.0,67774.0,0.000823]
["bitfinex","BTCUSD",1730051936854,0.63030619,67775.0,67774.0,0.000823]
["bitfinex","BTCUSD",1730051937068,0.72240651,67775.0,67774.0,0.000823]
["bitfinex","BTCUSD",1730051938813,0.93536802,67775.0,67774.0,0.000823]
["bitfinex","BTCUSD",1730051939056,1.00168505,67775.0,67774.0,0.000823]
["bitfinex","BTCUSD",1730051939493,0.93536802,67775.0,67774.0,0.000823]
["bitfinex","BTCUSD",1730051939949,1.00168498,67775.0,67774.0,0.000823]
["bitfinex","BTCUSD",1730051940601,0.93536802,67775.0,67774.0,0.000823]
["bitfinex","BTCUSD",1730051942392,0.7157677,67775.0,67774.0,0.000823]
["bitfinex","BTCUSD",1730051946685,0.50280619,67775.0,67774.0,0.000823]
["bitfinex","BTCUSD",1730051948991,0.50502027,67775.0,67774.0,0.000823]
["bitfinex","BTCUSD",1730051950856,0.70785002,67775.0,67774.0,0.000823]
["bitfinex","BTCUSD",1730051952051,0.50502027,67775.0,67774.0,0.000823]
["bitfinex","BTCUSD",1730051952274,0.70838494,67775.0,67774.0,0.000823]
["bitfinex","BTCUSD",1730051954359,0.80048526,67775.0,67774.0,0.000823]
["bitfinex","BTCUSD",1730051954587,0.84472156,67775.0,67774.0,0.000823]
["bitfinex","BTCUSD",1730051957017,0.80048526,67775.0,67774.0,0.000823]
["bitfinex","BTCUSD",1730051957160,0.73572497,67775.0,67774.0,0.000823]
["bitfinex","BTCUSD",1730051957367,0.78358088,67775.0,67774.0,0.000823]
["bitfinex","BTCUSD",1730051957596,0.61118056,67775.0,67774.0,0.000823]
["bitfinex","BTCUSD",1730051960229,0.78558088,67775.0,67774.0,0.000823]
["bitfinex","BTCUSD",1730051960464,0.92222871,67775.0,67774.0,0.000823]
["bitfinex","BTCUSD",1730051960670,0.87798088,67775.0,67774.0,0.000823]
["bitfinex","BTCUSD",1730051961381,0.92222828,67775.0,67774.0,0.000823]
["bitfinex","BTCUSD",1730051964663,0.9980812,67775.0,67774.0,0.000823]
["bitfinex","BTCUSD",1730051964869,1.08657601,67775.0,67774.0,0.000823]
["bitfinex","BTCUSD",1730051965074,0.90598088,67775.0,67774.0,0.000823]
["bitfinex","BTCUSD",1730051968971,0.9944722,67775.0,67774.0,0.000823]
["bitfinex","BTCUSD",1730051973495,0.90598088,67775.0,67774.0,0.000823]
["bitfinex","BTCUSD",1730051974389,0.99447428,67775.0,67774.0,0.000823]
["bitfinex","BTCUSD",1730051976651,0.90598088,67775.0,67774.0,0.000823]
["bitfinex","BTCUSD",1730051978412,0.61118056,67775.0,67774.0,0.000823]
["bitfinex","BTCUSD",1730051979042,0.65544175,67775.0,67774.0,0.000823]
["bitfinex","BTCUSD",1730051979275,0.61118056,67775.0,67774.0,0.000823]
["bitfinex","BTCUSD",1730051981619,0.51118056,67775.0,67774.0,0.000823]
["bitfinex","BTCUSD",1730051981842,0.36363356,67775.0,67774.0,0.11497303]
["bitfinex","BTCUSD",1730051982265,0.51118056,67775.0,67774.0,0.11497303]
["bitfinex","BTCUSD",1730051983572,0.36363356,67775.0,67774.0,0.11497303]
["bitfinex","BTCUSD",1730051983893,0.35772856,67775.0,67774.0,0.34092203]
["bitfinex","BTCUSD",1730051984829,0.50527556,67775.0,67774.0,0.11497303]
["bitfinex","BTCUSD",1730051985036,0.50527556,67775.0,67774.0,0.093023]
["bitfinex","BTCUSD",1730051985243,0.50527556,67775.0,67774.0,0.11469368]
["bitfinex","BTCUSD",1730051988480,0.50527556,67775.0,67774.0,0.02249368]
["bitfinex","BTCUSD",1730051988917,0.50527556,67775.0,67774.0,0.000823]
["bitfinex","BTCUSD",1730051990845,0.50306148,67775.0,67774.0,0.000823]
["bitfinex","BTCUSD",1730052000328,0.50306148,67775.0,67774.0,0.000223]
["bitfinex","BTCUSD",1730052001430,0.35551448,67775.0,67774.0,0.000223]
["bitfinex","BTCUSD",1730052001648,0.35551448,67775.0,67774.0,0.147772]
["bitfinex","BTCUSD",1730052001867,0.35551448,67775.0,67774.0,0.223272]
["bitfinex","BTCUSD",1730052002097,0.35551448,67775.0,67774.0,0.316772]
["bitfinex","BTCUSD",1730052003471,0.20501067,67775.0,67774.0,0.316772]
["bitfinex","BTCUSD",1730052004114,0.20501067,67775.0,67774.0,0.40887232]
["bitfinex","BTCUSD",1730052004323,0.20501067,67775.0,67774.0,0.316772]
["bitfinex","BTCUSD",1730052004738,0.20501067,67775.0,67774.0,0.32138906]
["bitfinex","BTCUSD",1730052004951,0.27881067,67775.0,67774.0,0.32138906]
["bitfinex","BTCUSD",1730052005420,0.27881067,67775.0,67774.0,0.41848938]
["bitfinex","BTCUSD",1730052005625,0.27881067,67775.0,67774.0,0.42348938]
["bitfinex","BTCUSD",1730052005900,0.27881067,67775.0,67774.0,0.42348907]
["bitfinex","BTCUSD",1730052006975,0.27881067,67775.0,67774.0,0.09833975]
["bitfinex","BTCUSD",1730052007461,0.57686148,67775.0,67774.0,0.000223]
["bitfinex","BTCUSD",1730052007720,0.65836148,67775.0,67774.0,0.000223]
["bitfinex","BTCUSD",1730052011767,0.7504618,67775.0,67774.0,0.000223]
["bitfinex","BTCUSD",1730052014045,0.9703618,67775.0,67774.0,0.000223]
["bitfinex","BTCUSD",1730052016498,0.87326148,67775.0,67774.0,0.000223]
["bitfinex","BTCUSD",1730052020001,0.87826148,67775.0,67774.0,0.000223]
["bitfinex","BTCUSD",1730052021121,0.87326148,67775.0,67774.0,0.000223]
["bitfinex","BTCUSD",1730052022008,0.65836148,67775.0,67774.0,0.000223]
["bitfinex","BTCUSD",1730052022217,0.57686148,67775.0,67774.0,0.000223]
["bitfinex","BTCUSD",1730052022449,0.37349681,67775.0,67774.0,0.000223]
["bitfinex","BTCUSD",1730052022951,0.45237013,67775.0,67774.0,0.000223]
["bitfinex","BTCUSD",1730052023370,0.45237013,67775.0,67774.0,0.01264018]
["bitfinex","BTCUSD",1730052027470,0.59991713,67775.0,67774.0,0.01264018]
["bitfinex","BTCUSD",1730052027889,0.59991713,67775.0,67774.0,0.000223]
["bitfinex","BTCUSD",1730052028700,0.59991713,67775.0,67774.0,0.01264018]
["bitfinex","BTCUSD",1730052033126,0.59991713,67775.0,67774.0,0.000223]
["bitfinex","BTCUSD",1730052035838,0.68021713,67775.0,67774.0,0.000223]
["bitfinex","BTCUSD",1730052036260,0.77231745,67775.0,67774.0,0.000223]
["bitfinex","BTCUSD",1730052036477,0.96981745,67775.0,67774.0,0.000223]
["bitfinex","BTCUSD",1730052037334,0.98695948,67775.0,67774.0,0.000223]
["bitfinex","BTCUSD",1730052039561,0.88985916,67775.0,67774.0,0.000223]
["bitfinex","BTCUSD",1730052040474,0.89485916,67775.0,67774.0,0.000223]
["bitfinex","BTCUSD",1730052041401,0.91785916,67775.0,67774.0,0.000223]
["bitfinex","BTCUSD",1730052041879,0.95739144,67775.0,67774.0,0.000223]
["bitfinex","BTCUSD",1730052042528,0.91785916,67775.0,67774.0,0.000223]
["bitfinex","BTCUSD",1730052052573,0.9620011,67775.0,67774.0,0.000223]
["bitfinex","BTCUSD",1730052053589,0.91785916,67775.0,67774.0,0.000223]
["bitfinex","BTCUSD",1730052054398,0.98407208,67775.0,67774.0,0.000223]
["bitfinex","BTCUSD",1730052054654,1.00995948,67775.0,67774.0,0.000223]
["bitfinex","BTCUSD",1730052055501,1.16046329,67775.0,67774.0,0.000223]
["bitfinex","BTCUSD",1730052056123,1.22673448,67775.0,67774.0,0.000223]
["bitfinex","BTCUSD",1730052056344,1.16046329,67775.0,67774.0,0.000223]
["bitfinex","BTCUSD",1730052056770,1.00995948,67775.0,67774.0,0.000223]
["bitfinex","BTCUSD",1730052057011,0.98413035,67775.0,67774.0,0.000223]
["bitfinex","BTCUSD",1730052057243,1.07623067,67775.0,67774.0,0.000223]
["bitfinex","BTCUSD",1730052057446,0.91785916,67775.0,67774.0,0.000223]
["bitfinex","BTCUSD",1730052058128,1.00995948,67775.0,67774.0,0.000223]
["bitfinex","BTCUSD",1730052062393,0.91785916,67775.0,67774.0,0.000223]
["bitfinex","BTCUSD",1730052062642,1.05235916,67775.0,67774.0,0.000223]
["bitfinex","BTCUSD",1730052063065,0.71705916,67775.0,67774.0,0.000223]
["bitfinex","BTCUSD",1730052063293,0.56951216,67775.0,67774.0,0.000223]
["bitfinex","BTCUSD",1730052063712,0.56951216,67775.0,67774.0,0.0126596]
["bitfinex","BTCUSD",1730052064426,0.45237013,67775.0,67774.0,0.2547086]
["bitfinex","BTCUSD",1730052066382,0.45237013,67775.0,67774.0,0.1071596]
["bitfinex","BTCUSD",1730052068417,0.59991713,67775.0,67774.0,0.1071596]
["bitfinex","BTCUSD",1730052068660,0.45237013,67775.0,67774.0,0.094723]
["bitfinex","BTCUSD",1730052068892,0.59991713,67775.0,67774.0,0.094723]
["bitfinex","BTCUSD",1730052069873,0.69201745,67775.0,67774.0,0.000223]
["bitfinex","BTCUSD",1730052070112,0.59991713,67775.0,67774.0,0.000223]
["bitfinex","BTCUSD",1730052076489,0.69201745,67775.0,67774.0,0.000223]
["bitfinex","BTCUSD",1730052076952,0.59991713,67775.0,67774.0,0.000223]
["bitfinex","BTCUSD",1730052078366,0.45237013,67775.0,67766.0,0.09780428]
["bitfinex","BTCUSD",1730052078560,0.147558,67770.0,67766.0,0.09744471]
["bitfinex","BTCUSD",1730052078818,0.15050381,67769.0,67767.0,0.01120679]
["bitfinex","BTCUSD",1730052079249,0.15050381,67769.0,67766.0,0.09744471]
["bitfinex","BTCUSD",1730052079700,0.15050381,67769.0,67767.0,0.01120679]
["bitfinex","BTCUSD",1730052084585,0.29806481,67769.0,67767.0,0.01120679]
["bitfinex","BTCUSD",1730052086252,0.29806481,67769.0,67767.0,0.01202979]
["bitfinex","BTCUSD",1730052086253,0.15050381,67769.0,67767.0,0.01202979]
["bitfinex","BTCUSD",1730052086707,0.147562,67768.0,67767.0,0.01202979]
["bitfinex","BTCUSD",1730052086913,0.29806581,67768.0,67767.0,0.01202979]
["bitfinex","BTCUSD",1730052087094,0.29806581,67768.0,67767.0,0.000823]
["bitfinex","BTCUSD",1730052088650,0.29806581,67768.0,67767.0,0.01203148]
["bitfinex","BTCUSD",1730052088886,0.29806581,67768.0,67767.0,0.000823]
["bitfinex","BTCUSD",1730052089295,0.15050381,67768.0,67767.0,0.01203148]
["bitfinex","BTCUSD",1730052089881,0.15050381,67768.0,67767.0,0.000823]
["bitfinex","BTCUSD",1730052090512,0.15050381,67768.0,67767.0,0.01203148]
["bitfinex","BTCUSD",1730052090716,0.15050381,67768.0,67767.0,0.000823]
["bitfinex","BTCUSD",1730052090929,0.15050381,67768.0,67767.0,0.01203148]
["bitfinex","BTCUSD",1730052091137,0.15050381,67768.0,67767.0,0.000823]
["bitfinex","BTCUSD",1730052091398,0.15050381,67768.0,67767.0,0.01203148]
["bitfinex","BTCUSD",1730052091580,0.15050381,67768.0,67767.0,0.000823]
["bitfinex","BTCUSD",1730052091778,0.15050381,67768.0,67767.0,0.01203148]
["bitfinex","BTCUSD",1730052092011,0.15050381,67768.0,67767.0,0.000823]
["bitfinex","BTCUSD",1730052092224,0.15050381,67768.0,67767.0,0.01203148]
["bitfinex","BTCUSD",1730052092440,0.15050381,67768.0,67767.0,0.000823]
["bitfinex","BTCUSD",1730052092680,0.15050381,67768.0,67767.0,0.01203148]
["bitfinex","BTCUSD",1730052092884,0.15050381,67768.0,67767.0,0.000823]
["bitfinex","BTCUSD",1730052093091,0.15050381,67768.0,67767.0,0.01203148]
["bitfinex","BTCUSD",1730052093299,0.29806581,67768.0,67767.0,0.000823]
["bitfinex","BTCUSD",1730052093502,0.15050381,67768.0,67767.0,0.01203148]
["bitfinex","BTCUSD",1730052093710,0.29806581,67768.0,67767.0,0.000823]
["bitfinex","BTCUSD",1730052095688,0.15050381,67768.0,67767.0,0.000823]
["bitfinex","BTCUSD",1730052095915,0.37976581,67768.0,67767.0,0.000823]
["bitfinex","BTCUSD",1730052096190,0.47186613,67768.0,67767.0,0.000823]
["bitfinex","BTCUSD",1730052096413,0.66706613,67768.0,67767.0,0.000823]
["bitfinex","BTCUSD",1730052098029,0.67206613,67768.0,67767.0,0.000823]
["bitfinex","BTCUSD",1730052098753,0.67371213,67768.0,67767.0,0.000823]
["bitfinex","BTCUSD",1730052099426,0.69671213,67768.0,67767.0,0.000823]
["bitfinex","BTCUSD",1730052101381,0.99087796,67768.0,67767.0,0.000823]
["bitfinex","BTCUSD",1730052101598,1.09022621,67768.0,67767.0,0.000823]
["bitfinex","BTCUSD",1730052101825,1.1565197,67768.0,67767.0,0.000823]
["bitfinex","BTCUSD",1730052102062,1.41965411,67768.0,67767.0,0.000823]
["bitfinex","BTCUSD",1730052102302,1.27614003,67768.0,67767.0,0.000823]
["bitfinex","BTCUSD",1730052102526,1.20984654,67768.0,67767.0,0.000823]
["bitfinex","BTCUSD",1730052102975,1.29823786,67768.0,67767.0,0.000823]
["bitfinex","BTCUSD",1730052103195,1.43911338,67768.0,67767.0,0.000823]
["bitfinex","BTCUSD",1730052103422,1.35072206,67768.0,67767.0,0.000823]
["bitfinex","BTCUSD",1730052103643,1.51322587,67768.0,67767.0,0.000823]
["bitfinex","BTCUSD",1730052106459,1.62344539,67768.0,67767.0,0.000823]
["bitfinex","BTCUSD",1730052107554,1.60137911,67768.0,67767.0,0.000823]
["bitfinex","BTCUSD",1730052107767,1.62449629,67768.0,67767.0,0.000823]
["bitfinex","BTCUSD",1730052108197,1.53634342,67768.0,67767.0,0.000823]
["bitfinex","BTCUSD",1730052108410,1.62447984,67768.0,67767.0,0.000823]
["bitfinex","BTCUSD",1730052109469,1.53634342,67768.0,67767.0,0.000823]
["bitfinex","BTCUSD",1730052109702,1.38583961,67768.0,67767.0,0.000823]
["bitfinex","BTCUSD",1730052110117,1.37831508,67768.0,67767.0,0.000823]
["bitfinex","BTCUSD",1730052111477,1.44438255,67768.0,67767.0,0.000823]
["bitfinex","BTCUSD",1730052112369,1.44238255,67768.0,67767.0,0.000823]
["bitfinex","BTCUSD",1730052112575,1.59488636,67768.0,67767.0,0.000823]
["bitfinex","BTCUSD",1730052114426,1.52881889,67768.0,67767.0,0.000823]
["bitfinex","BTCUSD",1730052114647,1.50277814,67768.0,67767.0,0.000823]
["bitfinex","BTCUSD",1730052114860,1.59487846,67768.0,67767.0,0.000823]
["bitfinex","BTCUSD",1730052116218,1.44437465,67768.0,67767.0,0.000823]
["bitfinex","BTCUSD",1730052116423,1.37631508,67768.0,67767.0,0.000823]
["bitfinex","BTCUSD",1730052116645,1.28621476,67768.0,67767.0,0.000823]
["bitfinex","BTCUSD",1730052117085,1.37831508,67768.0,67767.0,0.000823]
["bitfinex","BTCUSD",1730052117517,1.44437465,67768.0,67767.0,0.000823]
["bitfinex","BTCUSD",1730052117731,1.59487846,67768.0,67767.0,0.000823]
["bitfinex","BTCUSD",1730052118154,1.57267462,67768.0,67767.0,0.000823]
["bitfinex","BTCUSD",1730052118420,1.57267462,67768.0,67767.0,0.0005897]
["bitfinex","BTCUSD",1730052118632,1.57267462,67768.0,67766.0,0.000823]
["bitfinex","BTCUSD",1730052118633,0.1923,67766.0,67765.0,0.01784274]
["bitfinex","BTCUSD",1730052118837,0.99318396,67766.0,67765.0,0.01784274]
["bitfinex","BTCUSD",1730052119451,0.99318396,67766.0,67765.0,0.00596684]
["bitfinex","BTCUSD",1730052121015,0.84068015,67766.0,67765.0,0.00596684]
["bitfinex","BTCUSD",1730052121229,1.02488079,67766.0,67765.0,0.00596684]
["bitfinex","BTCUSD",1730052121438,1.02688079,67766.0,67765.0,0.00596684]
["bitfinex","BTCUSD",1730052121651,1.02488079,67766.0,67765.0,0.00596684]
["bitfinex","BTCUSD",1730052122304,1.04254159,67766.0,67765.0,0.00596684]
["bitfinex","BTCUSD",1730052122532,1.1950454,67766.0,67765.0,0.00596684]
["bitfinex","BTCUSD",1730052122783,1.1950454,67766.0,67736.0,0.39349355]
["bitfinex","BTCUSD",1730052122784,0.278,67750.0,67736.0,0.39349355]
["bitfinex","BTCUSD",1730052123030,1.24446788,67750.0,67744.0,0.22242855]
["bitfinex","BTCUSD",1730052123270,1.24646788,67750.0,67744.0,0.000835]
["bitfinex","BTCUSD",1730052123724,1.24446788,67750.0,67744.0,0.000835]
["bitfinex","BTCUSD",1730052123948,1.15236756,67750.0,67744.0,0.000835]
["bitfinex","BTCUSD",1730052124395,1.05626756,67750.0,67744.0,0.000835]
["bitfinex","BTCUSD",1730052124624,0.97436756,67750.0,67744.0,0.000835]
["bitfinex","BTCUSD",1730052126664,0.247621,67741.0,67740.0,0.071315]
["bitfinex","BTCUSD",1730052126881,0.59676215,67741.0,67740.0,0.071315]
["bitfinex","BTCUSD",1730052129390,0.59255487,67741.0,67740.0,0.071315]
["bitfinex","BTCUSD",1730052130907,0.1,67740.0,67736.0,0.0963]
["bitfinex","BTCUSD",1730052131152,0.29812981,67739.0,67736.0,0.0963]
["bitfinex","BTCUSD",1730052132419,0.15050381,67739.0,67736.0,0.0963]
["bitfinex","BTCUSD",1730052133101,0.15050381,67739.0,67738.0,0.27020032]
["bitfinex","BTCUSD",1730052133329,0.15050381,67739.0,67738.0,0.1781]
["bitfinex","BTCUSD",1730052133546,0.15050381,67739.0,67738.0,0.19531881]
["bitfinex","BTCUSD",1730052134423,0.15050381,67739.0,67738.0,0.19614181]
["bitfinex","BTCUSD",1730052137959,0.15050381,67739.0,67738.0,0.28824213]
["bitfinex","BTCUSD",1730052138404,0.15050381,67739.0,67738.0,0.2978617]
["bitfinex","BTCUSD",1730052138614,0.15050381,67739.0,67738.0,0.4454887]
["bitfinex","BTCUSD",1730052138850,0.22159355,67748.0,67739.0,0.1781]
["bitfinex","BTCUSD",1730052139054,0.22159355,67748.0,67745.0,0.247111]
["bitfinex","BTCUSD",1730052139055,0.15050381,67747.0,67745.0,0.247111]
["bitfinex","BTCUSD",1730052139268,0.15050381,67747.0,67746.0,0.09210032]
["bitfinex","BTCUSD",1730052139493,0.15050381,67747.0,67746.0,0.43496326]
["bitfinex","BTCUSD",1730052140113,0.15050381,67747.0,67746.0,0.28735326]
["bitfinex","BTCUSD",1730052144493,0.29811181,67747.0,67746.0,0.01715294]
["bitfinex","BTCUSD",1730052144742,0.15050381,67747.0,67741.0,0.0926]
["bitfinex","BTCUSD",1730052144952,0.15050381,67747.0,67743.0,0.09210032]
["bitfinex","BTCUSD",1730052145168,0.29811281,67747.0,67743.0,0.09210032]
["bitfinex","BTCUSD",1730052145381,0.15050381,67747.0,67744.0,0.01715949]
["bitfinex","BTCUSD",1730052145799,0.29811181,67747.0,67744.0,0.01715949]
["bitfinex","BTCUSD",1730052146216,0.29811181,67747.0,67743.0,0.09210032]
["bitfinex","BTCUSD",1730052146217,0.15050381,67747.0,67743.0,0.09210032]
["bitfinex","BTCUSD",1730052146657,0.15050381,67747.0,67744.0,0.01715949]
["bitfinex","BTCUSD",1730052146858,0.15050381,67747.0,67743.0,0.09210032]
["bitfinex","BTCUSD",1730052147064,0.15050381,67747.0,67745.0,0.01715599]
["bitfinex","BTCUSD",1730052147266,0.15050381,67747.0,67743.0,0.09210032]
["bitfinex","BTCUSD",1730052147468,0.15214981,67747.0,67743.0,0.09210032]
["bitfinex","BTCUSD",1730052148037,0.29975781,67747.0,67743.0,0.09210032]
["bitfinex","BTCUSD",1730052148229,0.29975781,67747.0,67741.0,0.0926]
["bitfinex","BTCUSD",1730052148457,0.29975781,67747.0,67744.0,0.01715949]
["bitfinex","BTCUSD",1730052148632,0.29975781,67747.0,67741.0,0.0926]
["bitfinex","BTCUSD",1730052148861,0.15214981,67747.0,67741.0,0.0926]
["bitfinex","BTCUSD",1730052149040,0.15214981,67747.0,67742.0,0.01716648]
["bitfinex","BTCUSD",1730052149239,0.15214981,67747.0,67743.0,0.09210032]
["bitfinex","BTCUSD",1730052149423,0.15214981,67747.0,67743.0,0.10924007]
["bitfinex","BTCUSD",1730052150656,0.15214981,67747.0,67743.0,0.01713975]
["bitfinex","BTCUSD",1730052151026,0.15214981,67747.0,67741.0,0.0976]
["bitfinex","BTCUSD",1730052151230,0.15214981,67747.0,67744.0,0.01713626]
["bitfinex","BTCUSD",1730052151450,0.15214981,67747.0,67741.0,0.0976]
["bitfinex","BTCUSD",1730052151624,0.15214981,67747.0,67745.0,0.01713277]
["bitfinex","BTCUSD",1730052151829,0.15214981,67747.0,67741.0,0.0976]
["bitfinex","BTCUSD",1730052152053,0.15214981,67747.0,67746.0,0.01712927]
["bitfinex","BTCUSD",1730052152287,0.15214981,67747.0,67741.0,0.0976]
["bitfinex","BTCUSD",1730052152489,0.15214981,67747.0,67746.0,0.01712927]
["bitfinex","BTCUSD",1730052152609,0.15214981,67747.0,67741.0,0.0976]
["bitfinex","BTCUSD",1730052152815,0.15214981,67747.0,67742.0,0.01714325]
["bitfinex","BTCUSD",1730052153249,0.15214981,67747.0,67743.0,0.09210032]
["bitfinex","BTCUSD",1730052153448,0.15214981,67747.0,67743.0,0.01431575]
["bitfinex","BTCUSD",1730052153672,0.15214981,67747.0,67741.0,0.0976]
["bitfinex","BTCUSD",1730052153822,0.15214981,67747.0,67744.0,0.01431226]
["bitfinex","BTCUSD",1730052154025,0.15214981,67747.0,67741.0,0.0976]
["bitfinex","BTCUSD",1730052154251,0.15214981,67747.0,67745.0,0.01430876]
["bitfinex","BTCUSD",1730052154450,0.15214981,67747.0,67741.0,0.0976]
["bitfinex","BTCUSD",1730052154647,0.15214981,67747.0,67746.0,0.01430527]
["bitfinex","BTCUSD",1730052154848,0.15214981,67747.0,67741.0,0.0976]
["bitfinex","BTCUSD",1730052155085,0.15214981,67747.0,67746.0,0.01430527]
["bitfinex","BTCUSD",1730052155236,0.15214981,67747.0,67741.0,0.0976]
["bitfinex","BTCUSD",1730052155455,0.15214981,67747.0,67746.0,0.01430527]
["bitfinex","BTCUSD",1730052155656,0.15214981,67747.0,67741.0,0.0976]
["bitfinex","BTCUSD",1730052155865,0.15214981,67747.0,67746.0,0.01430527]
["bitfinex","BTCUSD",1730052156060,0.15214981,67747.0,67741.0,0.0976]
["bitfinex","BTCUSD",1730052156260,0.15214981,67747.0,67746.0,0.01430527]
["bitfinex","BTCUSD",1730052156484,0.15214981,67747.0,67741.0,0.0976]
["bitfinex","BTCUSD",1730052156688,0.15214981,67747.0,67746.0,0.01430527]
["bitfinex","BTCUSD",1730052156897,0.15214981,67747.0,67741.0,0.0976]
["bitfinex","BTCUSD",1730052157228,0.15214981,67747.0,67746.0,0.01430527]
["bitfinex","BTCUSD",1730052157437,0.15214981,67747.0,67743.0,0.09210032]
["bitfinex","BTCUSD",1730052157864,0.15214981,67747.0,67746.0,0.01430527]
["bitfinex","BTCUSD",1730052158035,0.15214981,67747.0,67743.0,0.09210032]
["bitfinex","BTCUSD",1730052158265,0.15214981,67747.0,67744.0,0.01442892]
["bitfinex","BTCUSD",1730052158473,0.15214981,67747.0,67743.0,0.09210032]
["bitfinex","BTCUSD",1730052158935,0.15214981,67747.0,67744.0,0.01442892]
["bitfinex","BTCUSD",1730052159167,0.15214981,67747.0,67746.0,0.09210032]
["bitfinex","BTCUSD",1730052159604,0.15214981,67747.0,67746.0,0.20012225]
["bitfinex","BTCUSD",1730052160161,0.15214981,67747.0,67746.0,0.34773225]
["bitfinex","BTCUSD",1730052161042,0.15214981,67747.0,67746.0,0.43983257]
["bitfinex","BTCUSD",1730052161253,0.15214981,67747.0,67746.0,0.43455123]
["bitfinex","BTCUSD",1730052163712,0.001646,67747.0,67746.0,0.53165155]
["bitfinex","BTCUSD",1730052164090,0.001646,67747.0,67746.0,0.43955123]
["bitfinex","BTCUSD",1730052164303,0.001646,67747.0,67746.0,0.53165155]
["bitfinex","BTCUSD",1730052164921,0.001646,67747.0,67746.0,0.52703257]
["bitfinex","BTCUSD",1730052165124,0.001646,67747.0,67746.0,0.47918729]
["bitfinex","BTCUSD",1730052165574,0.001646,67747.0,67746.0,0.43493225]
["bitfinex","BTCUSD",1730052165777,0.001646,67747.0,67746.0,0.52703257]
["bitfinex","BTCUSD",1730052165926,0.001646,67747.0,67746.0,0.43955075]
["bitfinex","BTCUSD",1730052166128,0.001646,67747.0,67746.0,0.43955074]
["bitfinex","BTCUSD",1730052167183,0.001646,67747.0,67746.0,0.53165106]
["bitfinex","BTCUSD",1730052167582,0.001646,67747.0,67746.0,0.57585897]
["bitfinex","BTCUSD",1730052167795,0.001646,67747.0,67746.0,0.48375865]
["bitfinex","BTCUSD",1730052168430,0.001646,67747.0,67746.0,0.43955074]
["bitfinex","BTCUSD",1730052168628,0.001646,67747.0,67746.0,0.53165106]
["bitfinex","BTCUSD",1730052168829,0.001646,67747.0,67746.0,0.43955074]
["bitfinex","BTCUSD",1730052169612,0.001646,67747.0,67746.0,0.53165106]
["bitfinex","BTCUSD",1730052169822,0.001646,67747.0,67746.0,0.43955074]
["bitfinex","BTCUSD",1730052170863,0.001646,67747.0,67746.0,0.11764042]
["bitfinex","BTCUSD",1730052170864,0.15214981,67747.0,67746.0,0.11764042]
["bitfinex","BTCUSD",1730052171084,0.15214981,67747.0,67746.0,0.02404042]
["bitfinex","BTCUSD",1730052173041,0.15214981,67747.0,67746.0,0.01904042]
["bitfinex","BTCUSD",1730052173262,0.15214981,67747.0,67746.0,0.02404042]
["bitfinex","BTCUSD",1730052177379,0.15214981,67747.0,67746.0,0.01942193]
["bitfinex","BTCUSD",1730052177607,0.15214981,67747.0,67746.0,0.02404069]
["bitfinex","BTCUSD",1730052182639,0.15214981,67747.0,67746.0,0.01904069]
["bitfinex","BTCUSD",1730052182850,0.15214981,67747.0,67746.0,0.02404069]
["bitfinex","BTCUSD",1730052183080,0.15214981,67747.0,67746.0,0.01904069]
["bitfinex","BTCUSD",1730052184060,0.15214981,67747.0,67746.0,0.02404081]
["bitfinex","BTCUSD",1730052184665,0.15214981,67747.0,67746.0,0.01904081]
["bitfinex","BTCUSD",1730052185142,0.15214981,67747.0,67746.0,0.02404081]
["bitfinex","BTCUSD",1730052186586,0.15214981,67747.0,67746.0,0.01904081]
["bitfinex","BTCUSD",1730052186587,0.23494981,67747.0,67746.0,0.01904081]
["bitfinex","BTCUSD",1730052188349,0.38255781,67747.0,67746.0,0.01904081]
["bitfinex","BTCUSD",1730052188564,0.38255781,67747.0,67746.0,0.01442193]
["bitfinex","BTCUSD",1730052188772,0.23494981,67747.0,67745.0,0.005]
["bitfinex","BTCUSD",1730052188988,0.232054,67747.0,67746.0,0.00461912]
["bitfinex","BTCUSD",1730052189684,0.084446,67747.0,67746.0,0.00461912]
["bitfinex","BTCUSD",1730052191191,0.084446,67747.0,67742.0,0.005]
["bitfinex","BTCUSD",1730052191422,0.15050381,67746.0,67743.0,0.00461912]
["bitfinex","BTCUSD",1730052191653,0.15050381,67746.0,67745.0,0.005]
["bitfinex","BTCUSD",1730052191861,0.15050381,67746.0,67745.0,0.00961912]
["bitfinex","BTCUSD",1730052192776,0.15050381,67746.0,67745.0,0.00461912]
["bitfinex","BTCUSD",1730052193885,0.15050381,67746.0,67745.0,0.01978369]
["bitfinex","BTCUSD",1730052194123,0.15050381,67746.0,67745.0,0.00461912]
["bitfinex","BTCUSD",1730052195233,0.15050381,67746.0,67745.0,0.01978369]
["bitfinex","BTCUSD",1730052195446,0.15050381,67746.0,67745.0,0.00461912]
["bitfinex","BTCUSD",1730052195667,0.15050381,67746.0,67745.0,0.01978362]
["bitfinex","BTCUSD",1730052198343,0.24560381,67746.0,67745.0,0.01978362]
["bitfinex","BTCUSD",1730052198571,0.39321381,67746.0,67745.0,0.00461905]
["bitfinex","BTCUSD",1730052199249,0.39321381,67746.0,67740.0,0.000823]
["bitfinex","BTCUSD",1730052199467,0.24560381,67746.0,67740.0,0.000823]
["bitfinex","BTCUSD",1730052199684,0.147614,67745.0,67741.0,0.0046193]
["bitfinex","BTCUSD",1730052199902,0.15050381,67744.0,67742.0,0.0046193]
["bitfinex","BTCUSD",1730052200159,0.15050381,67744.0,67740.0,0.000823]
["bitfinex","BTCUSD",1730052200372,0.0775,67743.0,67740.0,0.000823]
["bitfinex","BTCUSD",1730052200598,0.15050381,67742.0,67740.0,0.000823]
["bitfinex","BTCUSD",1730052201068,0.147621,67741.0,67740.0,0.000823]
["bitfinex","BTCUSD",1730052201306,0.38912481,67741.0,67740.0,0.000823]
["bitfinex","BTCUSD",1730052203089,0.46892481,67741.0,67740.0,0.000823]
["bitfinex","BTCUSD",1730052215738,0.38383281,67741.0,67740.0,0.000823]
["bitfinex","BTCUSD",1730052215994,0.30403281,67741.0,67740.0,0.000823]
["bitfinex","BTCUSD",1730052216567,0.15641181,67741.0,67740.0,0.000823]
["bitfinex","BTCUSD",1730052216946,0.30403281,67741.0,67740.0,0.000823]
["bitfinex","BTCUSD",1730052217417,0.29812481,67741.0,67740.0,0.000823]
["bitfinex","BTCUSD",1730052219102,0.29977081,67741.0,67740.0,0.000823]
["bitfinex","BTCUSD",1730052230208,0.29977081,67741.0,67740.0,0.000673]
["bitfinex","BTCUSD",1730052230614,0.29977081,67741.0,67740.0,0.00529257]
["bitfinex","BTCUSD",1730052231037,0.29977081,67741.0,67740.0,0.000673]
["bitfinex","BTCUSD",1730052231455,0.29977081,67741.0,67740.0,0.0052926]
["bitfinex","BTCUSD",1730052231661,0.29977081,67741.0,67740.0,0.000673]
["bitfinex","BTCUSD",1730052232028,0.29977081,67741.0,67740.0,0.00529259]
["bitfinex","BTCUSD",1730052232657,0.29977081,67741.0,67740.0,0.000673]
["bitfinex","BTCUSD",1730052237668,0.57447081,67741.0,67740.0,0.000673]
["bitfinex","BTCUSD",1730052238367,0.147636,67734.0,67731.0,0.03658948]
["bitfinex","BTCUSD",1730052238568,0.15271889,67733.0,67732.0,0.00461978]
["bitfinex","BTCUSD",1730052239434,0.30035689,67733.0,67732.0,0.00461978]
["bitfinex","BTCUSD",1730052242307,0.30035689,67733.0,67732.0,0.00544278]
["bitfinex","BTCUSD",1730052243704,0.30035689,67733.0,67732.0,0.000823]
["bitfinex","BTCUSD",1730052243857,0.30035689,67733.0,67732.0,0.00544291]
["bitfinex","BTCUSD",1730052248380,0.30035689,67733.0,67732.0,0.04975882]
["bitfinex","BTCUSD",1730052248627,0.30035689,67733.0,67732.0,0.06509088]
["bitfinex","BTCUSD",1730052248843,0.30035689,67733.0,67732.0,0.02077497]
["bitfinex","BTCUSD",1730052253843,0.30200289,67733.0,67732.0,0.02077497]
["bitfinex","BTCUSD",1730052258089,0.15436489,67733.0,67732.0,0.02077497]
["bitfinex","BTCUSD",1730052258298,0.15436489,67733.0,67732.0,0.15719093]
["bitfinex","BTCUSD",1730052258523,0.30200289,67733.0,67732.0,0.02077488]
["bitfinex","BTCUSD",1730052259642,0.30200289,67733.0,67732.0,0.06508315]
["bitfinex","BTCUSD",1730052259854,0.38370289,67733.0,67732.0,0.02077488]
["bitfinex","BTCUSD",1730052260705,0.38370289,67733.0,67732.0,0.00544282]
["bitfinex","BTCUSD",1730052261370,0.30200289,67733.0,67732.0,0.00544282]
["bitfinex","BTCUSD",1730052261571,0.30200289,67733.0,67732.0,0.02110301]
["bitfinex","BTCUSD",1730052262492,0.30200289,67733.0,67732.0,0.01648319]
["bitfinex","BTCUSD",1730052262699,0.30200289,67733.0,67732.0,0.02110315]
["bitfinex","BTCUSD",1730052270147,0.30200289,67733.0,67732.0,0.01648319]
["bitfinex","BTCUSD",1730052270368,0.30200289,67733.0,67732.0,0.02110315]
["bitfinex","BTCUSD",1730052270844,0.39500289,67733.0,67732.0,0.02110315]
["bitfinex","BTCUSD",1730052271275,0.39500289,67733.0,67732.0,0.00544296]
["bitfinex","BTCUSD",1730052272376,0.30200289,67733.0,67732.0,0.00544296]
["bitfinex","BTCUSD",1730052273903,0.30200289,67733.0,67732.0,0.000823]
["bitfinex","BTCUSD",1730052274134,0.30200289,67733.0,67732.0,0.00544296]
["bitfinex","BTCUSD",1730052274989,0.30200289,67733.0,67732.0,0.02112774]
["bitfinex","BTCUSD",1730052276387,0.30200289,67733.0,67732.0,0.08759415]
["bitfinex","BTCUSD",1730052276594,0.15436489,67733.0,67732.0,0.25118007]
["bitfinex","BTCUSD",1730052276969,0.15436489,67733.0,67732.0,0.27333555]
["bitfinex","BTCUSD",1730052277627,0.15436489,67733.0,67732.0,0.27332989]
["bitfinex","BTCUSD",1730052277829,0.15436489,67733.0,67732.0,0.27332952]
["bitfinex","BTCUSD",1730052278036,0.15436489,67733.0,67732.0,0.18470392]
["bitfinex","BTCUSD",1730052280674,0.30200289,67733.0,67732.0,0.18470392]
["bitfinex","BTCUSD",1730052281083,0.30200289,67733.0,67732.0,0.27332952]
["bitfinex","BTCUSD",1730052283196,0.30200289,67733.0,67732.0,0.36542984]
["bitfinex","BTCUSD",1730052283854,0.30200289,67733.0,67732.0,0.27332952]
["bitfinex","BTCUSD",1730052284250,0.30200289,67733.0,67732.0,0.18470392]
["bitfinex","BTCUSD",1730052284680,0.30200289,67733.0,67732.0,0.02112737]
["bitfinex","BTCUSD",1730052285054,0.30200289,67733.0,67732.0,0.06544908]
["bitfinex","BTCUSD",1730052286568,0.30200289,67733.0,67732.0,0.02112737]
["bitfinex","BTCUSD",1730052286769,0.30200289,67733.0,67732.0,0.0654494]
["bitfinex","BTCUSD",1730052292007,0.30200289,67733.0,67732.0,0.02112737]
["bitfinex","BTCUSD",1730052292206,0.15436489,67733.0,67732.0,0.02112737]
["bitfinex","BTCUSD",1730052292580,0.30200289,67733.0,67732.0,0.08761041]
["bitfinex","BTCUSD",1730052292758,0.30200289,67733.0,67732.0,0.25121771]
["bitfinex","BTCUSD",1730052293073,0.30200289,67733.0,67732.0,0.24659812]
["bitfinex","BTCUSD",1730052293282,0.30200289,67733.0,67732.0,0.25121788]
["bitfinex","BTCUSD",1730052293487,0.30200289,67733.0,67732.0,0.08746058]
["bitfinex","BTCUSD",1730052295253,0.29978781,67733.0,67732.0,0.08746058]
["bitfinex","BTCUSD",1730052295462,0.15214981,67733.0,67732.0,0.08746058]
["bitfinex","BTCUSD",1730052296089,0.29978781,67733.0,67732.0,0.08746058]
["bitfinex","BTCUSD",1730052296518,0.30200288,67733.0,67732.0,0.08746058]
["bitfinex","BTCUSD",1730052298871,0.30200288,67733.0,67732.0,0.273223]
["bitfinex","BTCUSD",1730052299358,0.30200288,67733.0,67732.0,0.18457894]
["bitfinex","BTCUSD",1730052300728,0.30200288,67733.0,67732.0,0.18457887]
["bitfinex","BTCUSD",1730052300956,0.30200288,67733.0,67732.0,0.18457094]
["bitfinex","BTCUSD",1730052304225,0.30200288,67733.0,67732.0,0.08745181]
["bitfinex","BTCUSD",1730052304456,0.30200288,67733.0,67732.0,0.02097747]
["bitfinex","BTCUSD",1730052304897,0.30200288,67733.0,67732.0,0.00529269]
["bitfinex","BTCUSD",1730052305135,0.30200288,67733.0,67732.0,0.04960964]
["bitfinex","BTCUSD",1730052305599,0.30200288,67733.0,67732.0,0.06532315]
["bitfinex","BTCUSD",1730052307686,0.30200288,67733.0,67732.0,0.0210062]
["bitfinex","BTCUSD",1730052310443,0.30200288,67733.0,67732.0,0.01638651]
["bitfinex","BTCUSD",1730052310701,0.30200288,67733.0,67732.0,0.02100629]
["bitfinex","BTCUSD",1730052312020,0.30200288,67733.0,67732.0,0.01638651]
["bitfinex","BTCUSD",1730052312719,0.30200288,67733.0,67732.0,0.02100629]
["bitfinex","BTCUSD",1730052313389,0.30200288,67733.0,67732.0,0.01638651]
["bitfinex","BTCUSD",1730052314964,0.30200288,67733.0,67732.0,0.02100629]
["bitfinex","BTCUSD",1730052315409,0.30200288,67733.0,67732.0,0.01638651]
["bitfinex","BTCUSD",1730052315901,0.30200288,67733.0,67732.0,0.02100629]
["bitfinex","BTCUSD",1730052316334,0.30200288,67733.0,67732.0,0.01638651]
["bitfinex","BTCUSD",1730052316566,0.30200288,67733.0,67732.0,0.02100629]
["bitfinex","BTCUSD",1730052317245,0.30200288,67733.0,67732.0,0.02839795]
["bitfinex","BTCUSD",1730052317461,0.30200288,67733.0,67732.0,0.04040939]
["bitfinex","BTCUSD",1730052318593,0.30200288,67733.0,67732.0,0.03301773]
["bitfinex","BTCUSD",1730052320374,0.30200288,67733.0,67732.0,0.04964896]
["bitfinex","BTCUSD",1730052320602,0.38520288,67733.0,67732.0,0.09397692]
["bitfinex","BTCUSD",1730052320854,0.48490288,67733.0,67732.0,0.04964896]
["bitfinex","BTCUSD",1730052321279,0.48490288,67733.0,67732.0,0.02469588]
["bitfinex","BTCUSD",1730052321953,0.48490288,67733.0,67732.0,0.02469716]
["bitfinex","BTCUSD",1730052325635,0.48490288,67733.0,67732.0,0.000673]
["bitfinex","BTCUSD",1730052325869,0.48490288,67733.0,67732.0,0.02469716]
["bitfinex","BTCUSD",1730052329282,0.147647,67729.0,67728.0,0.03454689]
["bitfinex","BTCUSD",1730052329500,0.29815081,67729.0,67728.0,0.03454689]
["bitfinex","BTCUSD",1730052329718,0.29815081,67729.0,67728.0,0.05028568]
["bitfinex","BTCUSD",1730052330382,0.29695081,67729.0,67728.0,0.05028568]
["bitfinex","BTCUSD",1730052330595,0.15050381,67729.0,67728.0,0.01573879]
["bitfinex","BTCUSD",1730052330813,0.29815081,67729.0,67728.0,0.01573879]
["bitfinex","BTCUSD",1730052331037,0.15050381,67729.0,67727.0,0.096]
["bitfinex","BTCUSD",1730052331256,0.00386107,67733.0,67728.0,0.01575744]
["bitfinex","BTCUSD",1730052331504,0.147645,67730.0,67728.0,0.01575744]
["bitfinex","BTCUSD",1730052331737,0.147645,67730.0,67728.0,0.24583964]
["bitfinex","BTCUSD",1730052331974,0.147645,67730.0,67728.0,0.07756387]
["bitfinex","BTCUSD",1730052332447,0.147645,67730.0,67729.0,0.00923971]
["bitfinex","BTCUSD",1730052332918,0.147645,67730.0,67729.0,0.02032008]
["bitfinex","BTCUSD",1730052333879,0.15050381,67730.0,67729.0,0.02032008]
["bitfinex","BTCUSD",1730052334127,0.00386107,67733.0,67730.0,0.0764]
["bitfinex","BTCUSD",1730052334371,0.00386107,67733.0,67732.0,0.30606968]
["bitfinex","BTCUSD",1730052334611,0.00386107,67733.0,67732.0,0.59826844]
["bitfinex","BTCUSD",1730052334859,0.00386107,67733.0,67732.0,0.5207055]
["bitfinex","BTCUSD",1730052336073,0.00386107,67733.0,67732.0,0.60931667]
["bitfinex","BTCUSD",1730052337059,0.00386107,67733.0,67732.0,0.45340996]
["bitfinex","BTCUSD",1730052337293,0.00386107,67733.0,67732.0,0.37054837]
["bitfinex","BTCUSD",1730052337523,0.00386107,67733.0,67732.0,0.2819372]
["bitfinex","BTCUSD",1730052338458,0.00386107,67733.0,67732.0,0.28185826]
["bitfinex","BTCUSD",1730052339397,0.00386107,67733.0,67732.0,0.47733574]
["bitfinex","BTCUSD",1730052341085,0.00386107,67733.0,67732.0,0.47733578]
["bitfinex","BTCUSD",1730052341342,0.00386107,67733.0,67732.0,0.48657454]
["bitfinex","BTCUSD",1730052343258,0.00386107,67733.0,67732.0,0.29727422]
["bitfinex","BTCUSD",1730052343497,0.00386107,67733.0,67732.0,0.20867908]
["bitfinex","BTCUSD",1730052344927,0.00386107,67733.0,67732.0,0.20867921]
["bitfinex","BTCUSD",1730052345411,0.37595843,67733.0,67732.0,0.20867921]
["bitfinex","BTCUSD",1730052345649,0.30200288,67733.0,67732.0,0.08944161]
["bitfinex","BTCUSD",1730052346134,0.30200288,67733.0,67732.0,0.04515889]
["bitfinex","BTCUSD",1730052346855,0.30200288,67733.0,67732.0,0.03592009]
["bitfinex","BTCUSD",1730052347083,0.30200288,67733.0,67732.0,0.02484388]
["bitfinex","BTCUSD",1730052348923,0.30200288,67733.0,67732.0,0.03591377]
["bitfinex","BTCUSD",1730052350475,0.30200288,67733.0,67732.0,0.02852273]
["bitfinex","BTCUSD",1730052350966,0.15436488,67733.0,67732.0,0.02852273]
["bitfinex","BTCUSD",1730052352106,0.30200288,67733.0,67732.0,0.02852273]
["bitfinex","BTCUSD",1730052352774,0.30200288,67733.0,67732.0,0.028523]
["bitfinex","BTCUSD",1730052355533,0.30200288,67733.0,67732.0,0.01189289]
["bitfinex","BTCUSD",1730052356420,0.15436488,67733.0,67732.0,0.01189289]
["bitfinex","BTCUSD",1730052356876,0.30200288,67733.0,67732.0,0.01189289]
["bitfinex","BTCUSD",1730052357314,0.30185288,67733.0,67732.0,0.01189289]
["bitfinex","BTCUSD",1730052357540,0.30185288,67733.0,67732.0,0.02852349]
["bitfinex","BTCUSD",1730052360611,0.30185288,67733.0,67732.0,0.0165125]
["bitfinex","BTCUSD",1730052360859,0.30185288,67733.0,67732.0,0.02852349]
["bitfinex","BTCUSD",1730052363905,0.30185288,67733.0,67732.0,0.02852352]
["bitfinex","BTCUSD",1730052364111,0.30185288,67733.0,67732.0,0.0165125]
["bitfinex","BTCUSD",1730052364323,0.30185288,67733.0,67732.0,0.02852352]
["bitfinex","BTCUSD",1730052372043,0.30185288,67733.0,67732.0,0.02852353]
["bitfinex","BTCUSD",1730052372474,0.30185288,67733.0,67732.0,0.02390391]
["bitfinex","BTCUSD",1730052372696,0.30185288,67733.0,67732.0,0.02852353]
["bitfinex","BTCUSD",1730052374730,0.30185288,67733.0,67732.0,0.01745364]
["bitfinex","BTCUSD",1730052375158,0.30185288,67733.0,67732.0,0.02782812]
["bitfinex","BTCUSD",1730052375815,0.30185288,67733.0,67732.0,0.01745364]
["bitfinex","BTCUSD",1730052376281,0.30185288,67733.0,67732.0,0.01745399]
["bitfinex","BTCUSD",1730052376733,0.30185288,67733.0,67732.0,0.01283427]
["bitfinex","BTCUSD",1730052376947,0.30185288,67733.0,67732.0,0.01119748]
["bitfinex","BTCUSD",1730052377365,0.30185288,67733.0,67732.0,0.0158172]
["bitfinex","BTCUSD",1730052378662,0.30185288,67733.0,67732.0,0.03244819]
["bitfinex","BTCUSD",1730052382291,0.30185288,67733.0,67732.0,0.02207371]
["bitfinex","BTCUSD",1730052382516,0.33785107,67733.0,67732.0,0.01745399]
["bitfinex","BTCUSD",1730052383177,0.33785107,67733.0,67732.0,0.01259719]
["bitfinex","BTCUSD",1730052383391,0.31569834,67733.0,67732.0,0.01259719]
["bitfinex","BTCUSD",1730052384522,0.31569834,67733.0,67732.0,0.00058592]
["bitfinex","BTCUSD",1730052384980,0.3156962,67733.0,67732.0,0.00058592]
["bitfinex","BTCUSD",1730052385441,0.3956962,67733.0,67732.0,0.00058592]
["bitfinex","BTCUSD",1730052385886,0.4892962,67733.0,67732.0,0.00058592]
["bitfinex","BTCUSD",1730052387841,0.5892962,67733.0,67732.0,0.00058592]
["bitfinex","BTCUSD",1730052388304,0.4892962,67733.0,67732.0,0.00058592]
["bitfinex","BTCUSD",1730052388532,0.3416582,67733.0,67728.0,0.000823]
["bitfinex","BTCUSD",1730052388765,0.227647,67729.0,67728.0,0.000823]
["bitfinex","BTCUSD",1730052388998,0.67768549,67729.0,67728.0,0.000823]
["bitfinex","BTCUSD",1730052389237,0.67768448,67729.0,67728.0,0.000823]
["bitfinex","BTCUSD",1730052389471,0.69151754,67729.0,67728.0,0.000823]
["bitfinex","BTCUSD",1730052389699,0.67768419,67729.0,67728.0,0.000823]
["bitfinex","BTCUSD",1730052390405,0.67767841,67729.0,67728.0,0.000823]
["bitfinex","BTCUSD",1730052392748,0.66385113,67729.0,67728.0,0.000823]
["bitfinex","BTCUSD",1730052392974,0.67766597,67729.0,67728.0,0.000823]
["bitfinex","BTCUSD",1730052393473,0.67766597,67729.0,67714.0,0.04428531]
["bitfinex","BTCUSD",1730052393474,0.147674,67717.0,67714.0,0.04428531]
["bitfinex","BTCUSD",1730052393696,0.15050381,67716.0,67714.0,0.04428531]
["bitfinex","BTCUSD",1730052393935,0.15050381,67716.0,67708.0,0.005]
["bitfinex","BTCUSD",1730052394371,0.15050381,67716.0,67708.0,0.0965]
["bitfinex","BTCUSD",1730052394620,0.15050381,67716.0,67708.0,0.1015]
["bitfinex","BTCUSD",1730052394877,0.15050381,67716.0,67708.0,0.0965]
["bitfinex","BTCUSD",1730052395102,0.15050381,67716.0,67708.0,0.1015]
["bitfinex","BTCUSD",1730052395963,0.22159355,67711.0,67708.0,0.0915]
["bitfinex","BTCUSD",1730052396202,0.15050381,67711.0,67708.0,0.0915]
["bitfinex","BTCUSD",1730052396431,0.15050381,67711.0,67705.0,0.0915]
["bitfinex","BTCUSD",1730052396658,0.15050381,67711.0,67709.0,0.01043278]
["bitfinex","BTCUSD",1730052396885,0.15050381,67711.0,67705.0,0.0915]
["bitfinex","BTCUSD",1730052397390,0.15050381,67711.0,67708.0,0.01043417]
["bitfinex","BTCUSD",1730052398292,0.37209736,67710.0,67705.0,0.0915]
["bitfinex","BTCUSD",1730052398522,0.37209736,67710.0,67709.0,0.01043278]
["bitfinex","BTCUSD",1730052398523,0.29819181,67710.0,67709.0,0.01043278]
["bitfinex","BTCUSD",1730052398787,0.29819181,67710.0,67708.0,0.01043417]
["bitfinex","BTCUSD",1730052399002,0.29819181,67710.0,67709.0,0.01043278]
["bitfinex","BTCUSD",1730052399219,0.15050381,67710.0,67709.0,0.01043278]
["bitfinex","BTCUSD",1730052399440,0.15050381,67710.0,67705.0,0.0915]
["bitfinex","BTCUSD",1730052399899,0.29819181,67710.0,67708.0,0.01043417]
["bitfinex","BTCUSD",1730052400126,0.29819181,67710.0,67705.0,0.0915]
["bitfinex","BTCUSD",1730052400568,0.29819181,67710.0,67708.0,0.01043417]
["bitfinex","BTCUSD",1730052400569,0.15050381,67710.0,67708.0,0.01043417]
["bitfinex","BTCUSD",1730052400793,0.14769,67709.0,67708.0,0.01043417]
["bitfinex","BTCUSD",1730052401063,0.29819381,67709.0,67708.0,0.01043417]
["bitfinex","BTCUSD",1730052401292,0.147693,67708.0,67701.0,0.092]
["bitfinex","BTCUSD",1730052401533,0.29819681,67708.0,67698.0,0.000835]
["bitfinex","BTCUSD",1730052401985,0.39349681,67708.0,67698.0,0.000835]
["bitfinex","BTCUSD",1730052403096,0.39349681,67708.0,67707.0,0.000685]
["bitfinex","BTCUSD",1730052403315,0.61509036,67708.0,67707.0,0.000685]
["bitfinex","BTCUSD",1730052403539,0.39349681,67708.0,67707.0,0.000685]
["bitfinex","BTCUSD",1730052403800,0.46919681,67708.0,67707.0,0.000685]
["bitfinex","BTCUSD",1730052404307,0.48298586,67708.0,67707.0,0.000685]
["bitfinex","BTCUSD",1730052405920,0.005,67700.0,67687.0,0.22159355]
["bitfinex","BTCUSD",1730052406164,0.147714,67698.0,67687.0,0.22159355]
["bitfinex","BTCUSD",1730052406379,0.29822181,67697.0,67688.0,0.01048191]
["bitfinex","BTCUSD",1730052406637,0.29822181,67697.0,67686.0,0.09710032]
["bitfinex","BTCUSD",1730052406638,0.15050381,67697.0,67686.0,0.09710032]
["bitfinex","BTCUSD",1730052406860,0.15050381,67697.0,67692.0,0.09210032]
["bitfinex","BTCUSD",1730052407776,0.22430381,67697.0,67692.0,0.09210032]
["bitfinex","BTCUSD",1730052408248,0.22430381,67697.0,67693.0,0.01049755]
["bitfinex","BTCUSD",1730052408483,0.22430381,67697.0,67689.0,0.09210032]
["bitfinex","BTCUSD",1730052408994,0.22430381,67697.0,67686.0,0.15274]
["bitfinex","BTCUSD",1730052408995,0.22430381,67697.0,67690.0,0.01053513]
["bitfinex","BTCUSD",1730052409464,0.22430381,67697.0,67688.0,0.092]
["bitfinex","BTCUSD",1730052409911,0.22430381,67697.0,67689.0,0.01053652]
["bitfinex","BTCUSD",1730052410351,0.00221641,67694.0,67689.0,0.01053652]
["bitfinex","BTCUSD",1730052410594,0.1735,67693.0,67686.0,0.005]
["bitfinex","BTCUSD",1730052410829,0.1735,67693.0,67687.0,0.0105393]
["bitfinex","BTCUSD",1730052411285,0.1735,67693.0,67685.0,0.005]
["bitfinex","BTCUSD",1730052411507,0.1735,67693.0,67688.0,0.01053791]
["bitfinex","BTCUSD",1730052411741,0.22159355,67691.0,67683.0,0.147745]
["bitfinex","BTCUSD",1730052411991,0.15050381,67690.0,67681.0,0.0924]
["bitfinex","BTCUSD",1730052412445,0.15050381,67690.0,67682.0,0.01054624]
["bitfinex","BTCUSD",1730052413671,0.22159355,67684.0,67682.0,0.01054624]
["bitfinex","BTCUSD",1730052413897,0.1735,67689.0,67682.0,0.01054624]
["bitfinex","BTCUSD",1730052413898,0.15050381,67683.0,67682.0,0.01054624]
["bitfinex","BTCUSD",1730052414122,0.15050381,67683.0,67678.0,0.000835]
["bitfinex","BTCUSD",1730052414617,0.15050381,67683.0,67679.0,0.01055041]
["bitfinex","BTCUSD",1730052415070,0.15050381,67683.0,67678.0,0.000835]
["bitfinex","BTCUSD",1730052415291,0.15050381,67683.0,67680.0,0.01054902]
["bitfinex","BTCUSD",1730052415514,0.22159355,67682.0,67679.0,0.01055041]
["bitfinex","BTCUSD",1730052415733,0.22159355,67682.0,67678.0,0.000835]
["bitfinex","BTCUSD",1730052415734,0.45219736,67682.0,67678.0,0.000835]
["bitfinex","BTCUSD",1730052415955,0.23060381,67682.0,67680.0,0.01054902]
["bitfinex","BTCUSD",1730052416174,0.23060381,67682.0,67678.0,0.000835]
["bitfinex","BTCUSD",1730052416387,0.15050381,67681.0,67678.0,0.000835]
["bitfinex","BTCUSD",1730052418480,0.39165681,67681.0,67678.0,0.000835]
["bitfinex","BTCUSD",1730052419206,0.24390381,67681.0,67678.0,0.000835]
["bitfinex","BTCUSD",1730052419434,0.39165681,67681.0,67678.0,0.000835]
["bitfinex","BTCUSD",1730052419678,0.24390381,67681.0,67678.0,0.000835]
["bitfinex","BTCUSD",1730052420122,0.39165581,67681.0,67678.0,0.000835]
["bitfinex","BTCUSD",1730052420556,0.24390381,67681.0,67678.0,0.000835]
["bitfinex","BTCUSD",1730052421456,0.39165681,67681.0,67678.0,0.000835]
["bitfinex","BTCUSD",1730052421667,0.24390381,67681.0,67678.0,0.000835]
["bitfinex","BTCUSD",1730052423348,0.39165581,67681.0,67678.0,0.000835]
["bitfinex","BTCUSD",1730052423570,0.24390381,67681.0,67678.0,0.000835]
["bitfinex","BTCUSD",1730052423791,0.39165581,67681.0,67678.0,0.000835]
["bitfinex","BTCUSD",1730052424049,0.147754,67680.0,67678.0,0.000835]
["bitfinex","BTCUSD",1730052424290,0.29825981,67679.0,67678.0,0.000835]
["bitfinex","BTCUSD",1730052425169,0.38045981,67679.0,67678.0,0.000835]
["bitfinex","BTCUSD",1730052425633,0.38245981,67679.0,67678.0,0.000835]
["bitfinex","BTCUSD",1730052425848,0.38045981,67679.0,67678.0,0.000835]
["bitfinex","BTCUSD",1730052426390,0.49085981,67679.0,67678.0,0.000835]
["bitfinex","BTCUSD",1730052426645,0.83725614,67679.0,67678.0,0.000835]
["bitfinex","BTCUSD",1730052426900,0.85928734,67679.0,67678.0,0.000835]
["bitfinex","BTCUSD",1730052427141,0.83870859,67679.0,67678.0,0.000835]
["bitfinex","BTCUSD",1730052427616,0.81667739,67679.0,67678.0,0.000835]
["bitfinex","BTCUSD",1730052429181,0.79925614,67679.0,67678.0,0.000835]
["bitfinex","BTCUSD",1730052429906,0.91384969,67679.0,67678.0,0.000835]
["bitfinex","BTCUSD",1730052430129,0.69725614,67679.0,67678.0,0.000835]
["bitfinex","BTCUSD",1730052431279,0.79725614,67679.0,67678.0,0.000835]
["bitfinex","BTCUSD",1730052431500,0.69885614,67679.0,67678.0,0.000835]
["bitfinex","BTCUSD",1730052431801,0.69385614,67679.0,67678.0,0.000835]
["bitfinex","BTCUSD",1730052432020,0.57508628,67679.0,67678.0,0.000835]
["bitfinex","BTCUSD",1730052432701,0.58008628,67679.0,67678.0,0.000835]
["bitfinex","BTCUSD",1730052434284,0.59386082,67679.0,67678.0,0.000835]
["bitfinex","BTCUSD",1730052434520,0.58008628,67679.0,67678.0,0.000835]
["bitfinex","BTCUSD",1730052434747,0.38545981,67679.0,67678.0,0.000835]
["bitfinex","BTCUSD",1730052435229,0.30325981,67679.0,67678.0,0.000835]
["bitfinex","BTCUSD",1730052435472,0.15550381,67679.0,67678.0,0.000835]
["bitfinex","BTCUSD",1730052435701,0.001646,67682.0,67678.0,0.096935]
["bitfinex","BTCUSD",1730052435939,0.001646,67682.0,67678.0,0.01355807]
["bitfinex","BTCUSD",1730052435940,0.147756,67679.0,67678.0,0.01355807]
["bitfinex","BTCUSD",1730052436176,0.29825981,67679.0,67678.0,0.01355807]
["bitfinex","BTCUSD",1730052436415,0.29825981,67679.0,67678.0,0.000835]
["bitfinex","BTCUSD",1730052443487,0.15050381,67679.0,67678.0,0.000835]
["bitfinex","BTCUSD",1730052443700,0.001646,67682.0,67678.0,0.000835]
["bitfinex","BTCUSD",1730052443918,0.15050381,67681.0,67678.0,0.00378985]
["bitfinex","BTCUSD",1730052444164,0.001646,67682.0,67679.0,0.01272593]
["bitfinex","BTCUSD",1730052444371,0.001646,67682.0,67680.0,0.0029547]
["bitfinex","BTCUSD",1730052444611,0.001646,67682.0,67679.0,0.10882593]
["bitfinex","BTCUSD",1730052444825,0.001646,67682.0,67681.0,0.01272222]
["bitfinex","BTCUSD",1730052445045,0.001646,67682.0,67681.0,0.147751]
["bitfinex","BTCUSD",1730052445252,0.001646,67682.0,67681.0,0.16047322]
["bitfinex","BTCUSD",1730052447045,0.001646,67682.0,67681.0,0.16547322]
["bitfinex","BTCUSD",1730052447693,0.001646,67682.0,67681.0,0.48777465]
["bitfinex","BTCUSD",1730052447931,0.001646,67682.0,67681.0,0.44553714]
["bitfinex","BTCUSD",1730052448153,0.00221641,67694.0,67692.0,0.005]
["bitfinex","BTCUSD",1730052448434,0.0738,67697.0,67692.0,0.005]
["bitfinex","BTCUSD",1730052448435,0.0738,67697.0,67696.0,0.147719]
["bitfinex","BTCUSD",1730052448889,0.0738,67697.0,67696.0,0.01270153]
["bitfinex","BTCUSD",1730052449096,0.0738,67697.0,67695.0,0.14772]
["bitfinex","BTCUSD",1730052449330,0.0738,67697.0,67694.0,0.005]
["bitfinex","BTCUSD",1730052449331,0.0738,67697.0,67694.0,0.152723]
["bitfinex","BTCUSD",1730052449559,0.0738,67697.0,67696.0,0.01270153]
["bitfinex","BTCUSD",1730052449774,0.0738,67697.0,67695.0,0.16042238]
["bitfinex","BTCUSD",1730052449989,0.0738,67697.0,67696.0,0.01270153]
["bitfinex","BTCUSD",1730052450429,0.0738,67697.0,67694.0,0.152723]
["bitfinex","BTCUSD",1730052450658,0.0738,67697.0,67696.0,0.01270153]
["bitfinex","BTCUSD",1730052450911,0.147719,67696.0,67695.0,0.01270338]
["bitfinex","BTCUSD",1730052451122,0.147721,67695.0,67694.0,0.005]
["bitfinex","BTCUSD",1730052451339,0.0738,67697.0,67694.0,0.005]
["bitfinex","BTCUSD",1730052451554,0.0738,67697.0,67696.0,0.071]
["bitfinex","BTCUSD",1730052451797,0.0738,67697.0,67696.0,0.218719]
["bitfinex","BTCUSD",1730052452063,0.0738,67697.0,67696.0,0.23142053]
["bitfinex","BTCUSD",1730052452270,0.0738,67697.0,67696.0,0.32452053]
["bitfinex","BTCUSD",1730052454222,0.0738,67697.0,67696.0,0.32952053]
["bitfinex","BTCUSD",1730052455358,0.0738,67697.0,67696.0,0.48002434]
["bitfinex","BTCUSD",1730052455800,0.0738,67697.0,67696.0,0.52415131]
["bitfinex","BTCUSD",1730052456492,0.0738,67697.0,67696.0,0.48002434]
["bitfinex","BTCUSD",1730052456713,0.0738,67697.0,67696.0,0.32952053]
["bitfinex","BTCUSD",1730052459003,0.0738,67697.0,67696.0,0.25852053]
["bitfinex","BTCUSD",1730052460333,0.0738,67697.0,67696.0,0.16542053]
["bitfinex","BTCUSD",1730052464600,0.075446,67697.0,67696.0,0.16542053]
["bitfinex","BTCUSD",1730052477913,0.075446,67697.0,67696.0,0.01770153]
["bitfinex","BTCUSD",1730052478385,0.075446,67697.0,67696.0,0.16542053]
["bitfinex","BTCUSD",1730052479317,0.075446,67697.0,67696.0,0.01770153]
["bitfinex","BTCUSD",1730052480229,0.075446,67697.0,67696.0,0.16542053]
["bitfinex","BTCUSD",1730052482050,0.075446,67697.0,67696.0,0.01770153]
["bitfinex","BTCUSD",1730052482286,0.075446,67697.0,67696.0,0.16542053]
["bitfinex","BTCUSD",1730052483005,0.075446,67697.0,67696.0,0.01770153]
["bitfinex","BTCUSD",1730052483246,0.075446,67697.0,67696.0,0.16542053]
["bitfinex","BTCUSD",1730052483477,0.075446,67697.0,67696.0,0.01770153]
["bitfinex","BTCUSD",1730052483692,0.075446,67697.0,67696.0,0.16542053]
["bitfinex","BTCUSD",1730052487489,0.075446,67697.0,67696.0,0.20954602]
["bitfinex","BTCUSD",1730052488655,0.075446,67697.0,67696.0,0.16542053]
["bitfinex","BTCUSD",1730052488883,0.075446,67697.0,67696.0,0.20962952]
["bitfinex","BTCUSD",1730052489114,0.075446,67697.0,67696.0,0.16542053]
["bitfinex","BTCUSD",1730052489349,0.075446,67697.0,67696.0,0.23160876]
["bitfinex","BTCUSD",1730052489541,0.075446,67697.0,67696.0,0.39488352]
["bitfinex","BTCUSD",1730052490516,0.075446,67697.0,67696.0,0.32869529]
["bitfinex","BTCUSD",1730052491015,0.075446,67697.0,67696.0,0.01270153]
["bitfinex","BTCUSD",1730052491016,0.246746,67697.0,67696.0,0.01270153]
["bitfinex","BTCUSD",1730052491890,0.394463,67697.0,67696.0,0.01270153]
["bitfinex","BTCUSD",1730052492376,0.0765,67696.0,67695.0,0.06638197]
["bitfinex","BTCUSD",1730052492846,0.0765,67696.0,67694.0,0.06638197]
["bitfinex","BTCUSD",1730052493989,0.147719,67696.0,67694.0,0.04429389]
["bitfinex","BTCUSD",1730052494209,0.1701,67693.0,67692.0,0.04429574]
["bitfinex","BTCUSD",1730052494430,0.0753,67691.0,67689.0,0.0442966]
["bitfinex","BTCUSD",1730052494689,0.147727,67692.0,67686.0,0.0442966]
["bitfinex","BTCUSD",1730052494690,0.0753,67689.0,67686.0,0.0442966]
["bitfinex","BTCUSD",1730052495121,0.0753,67689.0,67687.0,0.0442966]
["bitfinex","BTCUSD",1730052495556,0.0753,67689.0,67686.0,0.0442966]
["bitfinex","BTCUSD",1730052496496,0.0753,67689.0,67685.0,0.0442966]
["bitfinex","BTCUSD",1730052496713,0.0753,67689.0,67685.0,0.04426544]
["bitfinex","BTCUSD",1730052497367,0.0753,67689.0,67684.0,0.19201044]
["bitfinex","BTCUSD",1730052497799,0.0753,67689.0,67684.0,0.19200267]
["bitfinex","BTCUSD",1730052498014,0.0753,67689.0,67684.0,0.04425767]
["bitfinex","BTCUSD",1730052498230,0.0969,67690.0,67684.0,0.04425767]
["bitfinex","BTCUSD",1730052498444,0.0753,67689.0,67684.0,0.005]
["bitfinex","BTCUSD",1730052499305,0.0753,67689.0,67683.0,0.19700367]
["bitfinex","BTCUSD",1730052499544,0.0753,67689.0,67684.0,0.152744]
["bitfinex","BTCUSD",1730052499827,0.0753,67689.0,67684.0,0.147744]
["bitfinex","BTCUSD",1730052500049,0.076946,67689.0,67684.0,0.147744]
["bitfinex","BTCUSD",1730052500508,0.076946,67689.0,67683.0,0.147746]
["bitfinex","BTCUSD",1730052500726,0.076946,67689.0,67684.0,0.147744]
["bitfinex","BTCUSD",1730052500943,0.0753,67687.0,67682.0,0.19782967]
["bitfinex","BTCUSD",1730052501159,0.147741,67686.0,67682.0,0.04508067]
["bitfinex","BTCUSD",1730052501347,0.1722,67685.0,67682.0,0.000823]
["bitfinex","BTCUSD",1730052501809,0.1722,67685.0,67683.0,0.01189399]
["bitfinex","BTCUSD",1730052502045,0.1722,67685.0,67682.0,0.000823]
["bitfinex","BTCUSD",1730052502272,0.1722,67685.0,67684.0,0.01189214]
["bitfinex","BTCUSD",1730052502477,0.1722,67685.0,67683.0,0.01189399]
["bitfinex","BTCUSD",1730052502697,0.1722,67685.0,67682.0,0.000823]
["bitfinex","BTCUSD",1730052502913,0.1722,67685.0,67684.0,0.01189214]
["bitfinex","BTCUSD",1730052503127,0.1722,67685.0,67683.0,0.01189399]
["bitfinex","BTCUSD",1730052503359,0.1722,67685.0,67682.0,0.000823]
["bitfinex","BTCUSD",1730052503600,0.319943,67685.0,67684.0,0.01189214]
["bitfinex","BTCUSD",1730052503828,0.319943,67685.0,67682.0,0.000823]
["bitfinex","BTCUSD",1730052503829,0.1722,67685.0,67682.0,0.000823]
["bitfinex","BTCUSD",1730052504259,0.0753,67684.0,67682.0,0.000823]
["bitfinex","BTCUSD",1730052505418,0.244647,67683.0,67682.0,0.000823]
["bitfinex","BTCUSD",1730052505587,0.319947,67683.0,67682.0,0.000823]
["bitfinex","BTCUSD",1730052506463,0.1722,67683.0,67682.0,0.000823]
["bitfinex","BTCUSD",1730052506621,0.319947,67683.0,67682.0,0.000823]
["bitfinex","BTCUSD",1730052507678,0.1722,67683.0,67682.0,0.000823]
["bitfinex","BTCUSD",1730052508034,0.1722,67683.0,67682.0,0.01275703]
["bitfinex","BTCUSD",1730052508240,0.1722,67683.0,67682.0,0.000823]
["bitfinex","BTCUSD",1730052508442,0.1722,67683.0,67682.0,0.01275703]
["bitfinex","BTCUSD",1730052508615,0.1722,67683.0,67682.0,0.000823]
["bitfinex","BTCUSD",1730052508823,0.1722,67683.0,67682.0,0.01275703]
["bitfinex","BTCUSD",1730052510344,0.1722,67683.0,67682.0,0.000823]
["bitfinex","BTCUSD",1730052512730,0.319947,67683.0,67682.0,0.000823]
["bitfinex","BTCUSD",1730052513406,0.1722,67683.0,67682.0,0.000823]
["bitfinex","BTCUSD",1730052513630,0.1722,67683.0,67682.0,0.01275703]
["bitfinex","BTCUSD",1730052513757,0.319947,67683.0,67682.0,0.000823]
["bitfinex","BTCUSD",1730052515097,0.1722,67683.0,67682.0,0.000823]
["bitfinex","BTCUSD",1730052515860,0.319947,67683.0,67682.0,0.000823]
["bitfinex","BTCUSD",1730052516587,0.17441661,67683.0,67682.0,0.000823]
["bitfinex","BTCUSD",1730052516940,0.39601016,67683.0,67682.0,0.000823]
["bitfinex","BTCUSD",1730052517174,0.17441661,67683.0,67682.0,0.000823]
["bitfinex","BTCUSD",1730052517681,0.32216361,67683.0,67682.0,0.000823]
["bitfinex","BTCUSD",1730052517886,0.17441661,67683.0,67682.0,0.000823]
["bitfinex","BTCUSD",1730052518533,0.32216361,67683.0,67682.0,0.000823]
["bitfinex","BTCUSD",1730052519213,0.17441661,67683.0,67682.0,0.000823]
["bitfinex","BTCUSD",1730052519655,0.17441661,67683.0,67682.0,0.01289361]
["bitfinex","BTCUSD",1730052519873,0.17441661,67683.0,67682.0,0.000823]
["bitfinex","BTCUSD",1730052520103,0.17441661,67683.0,67682.0,0.01289361]
["bitfinex","BTCUSD",1730052520353,0.17441661,67683.0,67682.0,0.000823]
["bitfinex","BTCUSD",1730052520564,0.17441661,67683.0,67682.0,0.01289361]
["bitfinex","BTCUSD",1730052520794,0.07751661,67683.0,67682.0,0.01289361]
["bitfinex","BTCUSD",1730052521008,0.00221661,67683.0,67682.0,0.01289361]
["bitfinex","BTCUSD",1730052521944,0.0813,67687.0,67682.0,0.01584842]
["bitfinex","BTCUSD",1730052522154,0.001646,67689.0,67682.0,0.01289361]
["bitfinex","BTCUSD",1730052522853,0.001646,67689.0,67684.0,0.005]
["bitfinex","BTCUSD",1730052523092,0.001646,67689.0,67686.0,0.14774]
["bitfinex","BTCUSD",1730052523310,0.001646,67689.0,67687.0,0.15069233]
["bitfinex","BTCUSD",1730052523523,0.001646,67689.0,67687.0,0.16278814]
["bitfinex","BTCUSD",1730052524001,0.001646,67689.0,67687.0,0.06423488]
["bitfinex","BTCUSD",1730052524438,0.001646,67689.0,67688.0,0.04418474]
["bitfinex","BTCUSD",1730052524686,0.001646,67689.0,67688.0,0.05627593]
["bitfinex","BTCUSD",1730052525662,0.001646,67689.0,67688.0,0.20401193]
["bitfinex","BTCUSD",1730052525875,0.001646,67689.0,67688.0,0.15981322]
["bitfinex","BTCUSD",1730052526321,0.001646,67689.0,67688.0,0.32601322]
["bitfinex","BTCUSD",1730052526545,0.001646,67689.0,67688.0,0.10727722]
["bitfinex","BTCUSD",1730052527465,0.001646,67689.0,67688.0,0.01207722]
["bitfinex","BTCUSD",1730052529829,0.001646,67689.0,67688.0,0.07838565]
["bitfinex","BTCUSD",1730052530061,0.001646,67689.0,67688.0,0.01207722]
["bitfinex","BTCUSD",1730052530062,0.173346,67689.0,67688.0,0.01207722]
["bitfinex","BTCUSD",1730052530297,0.32108,67689.0,67688.0,0.01207722]
["bitfinex","BTCUSD",1730052530784,0.32108,67689.0,67682.0,0.000823]
["bitfinex","BTCUSD",1730052530785,0.147741,67686.0,67682.0,0.000823]
["bitfinex","BTCUSD",1730052531019,0.147743,67685.0,67682.0,0.000823]
["bitfinex","BTCUSD",1730052531257,0.147741,67686.0,67683.0,0.01205417]
["bitfinex","BTCUSD",1730052531704,0.147744,67685.0,67682.0,0.000823]
["bitfinex","BTCUSD",1730052532164,0.173346,67689.0,67682.0,0.000823]
["bitfinex","BTCUSD",1730052532393,0.22159355,67688.0,67682.0,0.000823]
["bitfinex","BTCUSD",1730052532645,0.147747,67683.0,67682.0,0.000823]
["bitfinex","BTCUSD",1730052532863,0.147746,67684.0,67682.0,0.000823]
["bitfinex","BTCUSD",1730052533330,0.147747,67683.0,67682.0,0.000823]
["bitfinex","BTCUSD",1730052534014,0.295486,67685.0,67682.0,0.000823]
["bitfinex","BTCUSD",1730052534245,0.147745,67684.0,67682.0,0.000823]
["bitfinex","BTCUSD",1730052536315,0.147743,67685.0,67682.0,0.000823]
["bitfinex","BTCUSD",1730052537041,0.147747,67683.0,67682.0,0.000823]
["bitfinex","BTCUSD",1730052537484,0.147747,67683.0,67682.0,0.01290438]
["bitfinex","BTCUSD",1730052537709,0.147746,67684.0,67682.0,0.000823]
["bitfinex","BTCUSD",1730052538372,0.147743,67686.0,67682.0,0.000823]
["bitfinex","BTCUSD",1730052538577,0.147743,67685.0,67682.0,0.000823]
["bitfinex","BTCUSD",1730052539000,0.147743,67685.0,67683.0,0.01209827]
["bitfinex","BTCUSD",1730052539214,0.147743,67685.0,67682.0,0.000823]
["bitfinex","BTCUSD",1730052541041,0.147747,67684.0,67682.0,0.000823]
["bitfinex","BTCUSD",1730052541702,0.147743,67685.0,67682.0,0.000823]
["bitfinex","BTCUSD",1730052542277,0.295482,67686.0,67682.0,0.000823]
["bitfinex","BTCUSD",1730052542278,0.147741,67686.0,67682.0,0.000823]
["bitfinex","BTCUSD",1730052542658,0.147746,67684.0,67682.0,0.000823]
["bitfinex","BTCUSD",1730052543059,0.147747,67683.0,67682.0,0.000823]
["bitfinex","BTCUSD",1730052543257,0.147745,67684.0,67682.0,0.000823]
["bitfinex","BTCUSD",1730052543674,0.523018,67687.0,67682.0,0.000823]
["bitfinex","BTCUSD",1730052543885,0.147742,67686.0,67682.0,0.000823]
["bitfinex","BTCUSD",1730052544327,0.147746,67684.0,67682.0,0.000823]
["bitfinex","BTCUSD",1730052545007,0.443223,67686.0,67682.0,0.000823]
["bitfinex","BTCUSD",1730052545232,0.147744,67685.0,67682.0,0.000823]
["bitfinex","BTCUSD",1730052546103,0.147742,67686.0,67683.0,0.01209827]
["bitfinex","BTCUSD",1730052546320,0.147742,67686.0,67682.0,0.000823]
["bitfinex","BTCUSD",1730052549229,0.375279,67687.0,67682.0,0.000823]
["bitfinex","BTCUSD",1730052549672,0.147745,67684.0,67682.0,0.000823]
["bitfinex","BTCUSD",1730052550568,0.147747,67684.0,67682.0,0.000823]
["bitfinex","BTCUSD",1730052550796,0.0808,67683.0,67682.0,0.000823]
["bitfinex","BTCUSD",1730052551080,0.1757,67683.0,67682.0,0.000823]
["bitfinex","BTCUSD",1730052551314,0.323447,67683.0,67682.0,0.000823]
["bitfinex","BTCUSD",1730052551539,0.47395081,67683.0,67682.0,0.000823]
["bitfinex","BTCUSD",1730052551987,0.47895081,67683.0,67682.0,0.000823]
["bitfinex","BTCUSD",1730052552429,0.47395081,67683.0,67682.0,0.000823]
["bitfinex","BTCUSD",1730052552655,0.47895081,67683.0,67682.0,0.000823]
["bitfinex","BTCUSD",1730052554287,0.48095081,67683.0,67682.0,0.000823]
["bitfinex","BTCUSD",1730052554997,0.48595081,67683.0,67682.0,0.000823]
["bitfinex","BTCUSD",1730052555214,0.59974847,67683.0,67682.0,0.000823]
["bitfinex","BTCUSD",1730052555685,0.59774847,67683.0,67682.0,0.000823]
["bitfinex","BTCUSD",1730052555907,0.59974847,67683.0,67682.0,0.000823]
["bitfinex","BTCUSD",1730052557293,0.59774847,67683.0,67682.0,0.000823]
["bitfinex","BTCUSD",1730052557505,0.58395081,67683.0,67682.0,0.000823]
["bitfinex","BTCUSD",1730052557714,0.59774982,67683.0,67682.0,0.000823]
["bitfinex","BTCUSD",1730052558164,0.59974982,67683.0,67682.0,0.000823]
["bitfinex","BTCUSD",1730052558843,0.59774982,67683.0,67682.0,0.000823]
["bitfinex","BTCUSD",1730052560703,0.58395081,67683.0,67682.0,0.000823]
["bitfinex","BTCUSD",1730052561151,0.58595081,67683.0,67682.0,0.000823]
["bitfinex","BTCUSD",1730052561591,0.58395081,67683.0,67682.0,0.000823]
["bitfinex","BTCUSD",1730052565867,0.58595081,67683.0,67682.0,0.000823]
["bitfinex","BTCUSD",1730052567931,0.58759681,67683.0,67682.0,0.000823]
["bitfinex","BTCUSD",1730052569557,0.60140569,67683.0,67682.0,0.000823]
["bitfinex","BTCUSD",1730052569768,0.59940569,67683.0,67682.0,0.000823]
["bitfinex","BTCUSD",1730052570205,0.60140569,67683.0,67682.0,0.000823]
["bitfinex","BTCUSD",1730052570430,0.59940569,67683.0,67682.0,0.000823]
["bitfinex","BTCUSD",1730052570854,0.58059681,67683.0,67682.0,0.000823]
["bitfinex","BTCUSD",1730052571066,0.49950588,67683.0,67682.0,0.000823]
["bitfinex","BTCUSD",1730052571283,0.48569681,67683.0,67682.0,0.000823]
["bitfinex","BTCUSD",1730052575439,0.57979681,67683.0,67682.0,0.000823]
["bitfinex","BTCUSD",1730052578353,0.57979681,67683.0,67678.0,0.00055415]
["bitfinex","BTCUSD",1730052578354,0.147756,67679.0,67678.0,0.00055415]
["bitfinex","BTCUSD",1730052578790,0.152756,67679.0,67678.0,0.00055415]
["bitfinex","BTCUSD",1730052582908,0.233256,67679.0,67678.0,0.00055415]
["bitfinex","BTCUSD",1730052583382,0.147765,67675.0,67674.0,0.04849544]
["bitfinex","BTCUSD",1730052583636,0.241865,67675.0,67674.0,0.04849544]
["bitfinex","BTCUSD",1730052583841,0.241865,67675.0,67674.0,0.06064573]
["bitfinex","BTCUSD",1730052590820,0.241865,67675.0,67674.0,0.06146873]
["bitfinex","BTCUSD",1730052599453,0.39236881,67675.0,67674.0,0.06146873]
["bitfinex","BTCUSD",1730052602823,0.39401481,67675.0,67674.0,0.06146873]
["bitfinex","BTCUSD",1730052612439,0.39401481,67675.0,67674.0,0.05771528]
["bitfinex","BTCUSD",1730052618787,0.47741481,67675.0,67674.0,0.05771528]
["bitfinex","BTCUSD",1730052620055,0.47241481,67675.0,67674.0,0.05771528]
["bitfinex","BTCUSD",1730052624182,0.37831481,67675.0,67674.0,0.05771528]
["bitfinex","BTCUSD",1730052624394,0.37831481,67675.0,67674.0,0.10207234]
["bitfinex","BTCUSD",1730052624604,0.37831481,67675.0,67674.0,0.05771528]
["bitfinex","BTCUSD",1730052625483,0.29991481,67675.0,67674.0,0.05771528]
["bitfinex","BTCUSD",1730052627524,0.47781481,67675.0,67674.0,0.10208097]
["bitfinex","BTCUSD",1730052628468,0.47781481,67675.0,67674.0,0.05771528]
["bitfinex","BTCUSD",1730052634629,0.48281481,67675.0,67674.0,0.05771528]
["bitfinex","BTCUSD",1730052643313,0.58781481,67675.0,67674.0,0.05771528]
["bitfinex","BTCUSD",1730052644623,0.58981481,67675.0,67674.0,0.05771528]
["bitfinex","BTCUSD",1730052646312,0.60695962,67675.0,67674.0,0.05771528]
["bitfinex","BTCUSD",1730052646756,0.60495962,67675.0,67674.0,0.05771528]
["bitfinex","BTCUSD",1730052648100,0.60695962,67675.0,67674.0,0.05771528]
["bitfinex","BTCUSD",1730052650629,0.60495962,67675.0,67674.0,0.05771528]
["bitfinex","BTCUSD",1730052651049,0.40491481,67675.0,67674.0,0.05771528]
["bitfinex","BTCUSD",1730052651265,0.4071318,67675.0,67674.0,0.05771528]
["bitfinex","BTCUSD",1730052652764,0.4021318,67675.0,67674.0,0.05771528]
["bitfinex","BTCUSD",1730052653213,0.4071318,67675.0,67674.0,0.05771528]
["bitfinex","BTCUSD",1730052653629,0.4021318,67675.0,67674.0,0.05771528]
["bitfinex","BTCUSD",1730052653847,0.15162799,67675.0,67674.0,0.05771528]
["bitfinex","BTCUSD",1730052654262,0.15162799,67675.0,67674.0,0.10206486]
["bitfinex","BTCUSD",1730052654507,0.15162799,67675.0,67674.0,0.05771528]
["bitfinex","BTCUSD",1730052654728,0.15162799,67675.0,67674.0,0.15431528]
["bitfinex","BTCUSD",1730052655395,0.15162799,67675.0,67674.0,0.19865061]
["bitfinex","BTCUSD",1730052655613,0.149411,67675.0,67674.0,0.22137021]
["bitfinex","BTCUSD",1730052655892,0.149411,67675.0,67674.0,0.12421809]
["bitfinex","BTCUSD",1730052656111,0.149411,67675.0,67674.0,0.28787298]
["bitfinex","BTCUSD",1730052656313,0.149411,67675.0,67674.0,0.12421809]
["bitfinex","BTCUSD",1730052656740,0.149411,67675.0,67674.0,0.28785884]
["bitfinex","BTCUSD",1730052657166,0.149411,67675.0,67674.0,0.12421809]
["bitfinex","BTCUSD",1730052657813,0.149411,67675.0,67674.0,0.28784501]
["bitfinex","BTCUSD",1730052658268,0.149411,67675.0,67674.0,0.05771528]
["bitfinex","BTCUSD",1730052660706,0.149411,67675.0,67674.0,0.10203798]
["bitfinex","BTCUSD",1730052661158,0.149411,67675.0,67674.0,0.05771528]
["bitfinex","BTCUSD",1730052661593,0.149411,67675.0,67674.0,0.10203607]
["bitfinex","BTCUSD",1730052661799,0.149411,67675.0,67674.0,0.05771528]
["bitfinex","BTCUSD",1730052662493,0.149411,67675.0,67674.0,0.28779217]
["bitfinex","BTCUSD",1730052662702,0.149411,67675.0,67674.0,0.28778522]
["bitfinex","BTCUSD",1730052662913,0.149411,67675.0,67674.0,0.12419135]
["bitfinex","BTCUSD",1730052663344,0.149411,67675.0,67674.0,0.05771528]
["bitfinex","BTCUSD",1730052668654,0.149411,67675.0,67674.0,0.15025016]
["bitfinex","BTCUSD",1730052670416,0.149411,67675.0,67674.0,0.19455171]
["bitfinex","BTCUSD",1730052676194,0.149411,67675.0,67674.0,0.15025016]
["bitfinex","BTCUSD",1730052691218,0.149411,67675.0,67674.0,0.19454774]
["bitfinex","BTCUSD",1730052692077,0.149411,67675.0,67674.0,0.1945517]
["bitfinex","BTCUSD",1730052692293,0.149411,67675.0,67674.0,0.15025016]
["bitfinex","BTCUSD",1730052693195,0.149411,67675.0,67674.0,0.21669653]
["bitfinex","BTCUSD",1730052694344,0.149411,67675.0,67674.0,0.31382602]
["bitfinex","BTCUSD",1730052695393,0.149411,67675.0,67674.0,0.31388766]
["bitfinex","BTCUSD",1730052696189,0.149411,67675.0,67674.0,0.40254628]
["bitfinex","BTCUSD",1730052697284,0.149411,67675.0,67674.0,0.31388766]
["bitfinex","BTCUSD",1730052699258,0.149411,67675.0,67674.0,0.42471094]
["bitfinex","BTCUSD",1730052700826,0.149411,67675.0,67674.0,0.21388766]
["bitfinex","BTCUSD",1730052700983,0.001646,67675.0,67674.0,0.2258826]
["bitfinex","BTCUSD",1730052701189,0.001646,67675.0,67674.0,0.32341748]
["bitfinex","BTCUSD",1730052701190,0.149411,67675.0,67674.0,0.32341748]
["bitfinex","BTCUSD",1730052701385,0.001646,67675.0,67674.0,0.43424076]
["bitfinex","BTCUSD",1730052701592,0.001646,67675.0,67674.0,0.2308826]
["bitfinex","BTCUSD",1730052701800,0.001646,67675.0,67674.0,0.32341748]
["bitfinex","BTCUSD",1730052702005,0.001646,67675.0,67674.0,0.43432116]
["bitfinex","BTCUSD",1730052703185,0.001646,67675.0,67674.0,0.32341748]
["bitfinex","BTCUSD",1730052704478,0.001646,67675.0,67674.0,0.47118448]
["bitfinex","BTCUSD",1730052704685,0.001646,67675.0,67674.0,0.22341748]
["bitfinex","BTCUSD",1730052704887,0.001646,67675.0,67674.0,0.2020647]
["bitfinex","BTCUSD",1730052705096,0.001646,67675.0,67674.0,0.43852477]
["bitfinex","BTCUSD",1730052705311,0.001646,67675.0,67674.0,0.29075777]
["bitfinex","BTCUSD",1730052705742,0.001646,67675.0,67674.0,0.46069804]
["bitfinex","BTCUSD",1730052705953,0.001646,67675.0,67674.0,0.31293104]
["bitfinex","BTCUSD",1730052706170,0.001646,67675.0,67674.0,0.2020647]
["bitfinex","BTCUSD",1730052707006,0.001646,67675.0,67674.0,0.35278682]
["bitfinex","BTCUSD",1730052707232,0.00156757,67675.0,67674.0,0.3506537]
["bitfinex","BTCUSD",1730052707455,0.00156757,67675.0,67674.0,0.4474537]
["bitfinex","BTCUSD",1730052707905,0.00156757,67675.0,67674.0,0.71513479]
["bitfinex","BTCUSD",1730052708839,0.00156757,67675.0,67674.0,0.48388775]
["bitfinex","BTCUSD",1730052709052,0.00156757,67675.0,67674.0,0.66895751]
["bitfinex","BTCUSD",1730052710198,0.00156757,67675.0,67674.0,0.69855751]
["bitfinex","BTCUSD",1730052710425,0.00156757,67675.0,67674.0,0.66895751]
["bitfinex","BTCUSD",1730052710896,0.00156757,67675.0,67674.0,0.71509929]
["bitfinex","BTCUSD",1730052711361,0.00156757,67675.0,67674.0,0.66895751]
["bitfinex","BTCUSD",1730052714612,0.002,67679.0,67678.0,0.005]
["bitfinex","BTCUSD",1730052714837,0.002,67679.0,67678.0,0.40701423]
["bitfinex","BTCUSD",1730052716452,0.002,67679.0,67678.0,0.59534911]
["bitfinex","BTCUSD",1730052716666,0.002,67679.0,67678.0,0.6414635]
["bitfinex","BTCUSD",1730052716877,0.002,67679.0,67678.0,0.77431326]
["bitfinex","BTCUSD",1730052718031,0.001646,67683.0,67682.0,0.147749]
["bitfinex","BTCUSD",1730052718252,0.001646,67683.0,67682.0,0.59033438]
["bitfinex","BTCUSD",1730052719614,0.001646,67683.0,67682.0,0.75870611]
["bitfinex","BTCUSD",1730052719859,0.001646,67683.0,67682.0,0.80480484]
["bitfinex","BTCUSD",1730052719860,0.00147317,67683.0,67682.0,0.80480484]
["bitfinex","BTCUSD",1730052720103,0.00147317,67683.0,67682.0,0.27211842]
["bitfinex","BTCUSD",1730052720324,0.14922017,67683.0,67682.0,0.27211842]
["bitfinex","BTCUSD",1730052720585,0.14922017,67683.0,67682.0,0.38276418]
["bitfinex","BTCUSD",1730052720826,0.00147317,67683.0,67682.0,0.38276418]
["bitfinex","BTCUSD",1730052721037,0.00147317,67683.0,67682.0,0.27211842]
["bitfinex","BTCUSD",1730052721519,0.00147317,67683.0,67682.0,0.41986742]
["bitfinex","BTCUSD",1730052721736,0.00147317,67683.0,67682.0,0.55849897]
["bitfinex","BTCUSD",1730052722161,0.00147317,67683.0,67682.0,0.55848145]
["bitfinex","BTCUSD",1730052723523,0.00147317,67683.0,67682.0,0.51238478]
["bitfinex","BTCUSD",1730052724532,0.00147317,67683.0,67682.0,0.4198499]
["bitfinex","BTCUSD",1730052724817,0.00147317,67683.0,67682.0,0.7089734]
["bitfinex","BTCUSD",1730052725000,0.00147317,67683.0,67682.0,0.8047734]
["bitfinex","BTCUSD",1730052725470,0.00147317,67683.0,67682.0,0.9375311]
["bitfinex","BTCUSD",1730052726634,0.00147317,67683.0,67682.0,0.8047734]
["bitfinex","BTCUSD",1730052726869,0.00147317,67683.0,67682.0,0.80466233]
["bitfinex","BTCUSD",1730052728252,0.00147317,67683.0,67682.0,0.93732977]
["bitfinex","BTCUSD",1730052729632,0.00147317,67683.0,67682.0,0.80466233]
["bitfinex","BTCUSD",1730052729888,0.22159355,67695.0,67688.0,0.33280576]
["bitfinex","BTCUSD",1730052730100,0.22159355,67695.0,67688.0,0.58447252]
["bitfinex","BTCUSD",1730052730337,0.22159355,67695.0,67688.0,0.50720809]
["bitfinex","BTCUSD",1730052730576,0.22159355,67695.0,67688.0,0.60040809]
["bitfinex","BTCUSD",1730052731008,0.22159355,67695.0,67688.0,0.60540809]
["bitfinex","BTCUSD",1730052731252,0.0824,67696.0,67688.0,0.7559119]
["bitfinex","BTCUSD",1730052731478,0.22159355,67694.0,67688.0,0.80192149]
["bitfinex","BTCUSD",1730052731708,0.075446,67697.0,67688.0,0.89445637]
["bitfinex","BTCUSD",1730052732148,0.075446,67697.0,67688.0,1.02707637]
["bitfinex","BTCUSD",1730052732366,0.075446,67697.0,67688.0,0.89445637]
["bitfinex","BTCUSD",1730052732606,0.075446,67697.0,67696.0,0.147719]
["bitfinex","BTCUSD",1730052732842,0.075446,67697.0,67696.0,0.33278876]
["bitfinex","BTCUSD",1730052733054,0.075446,67697.0,67696.0,0.50711593]
["bitfinex","BTCUSD",1730052733292,0.075446,67697.0,67696.0,0.65761974]
["bitfinex","BTCUSD",1730052733525,0.075446,67697.0,67696.0,0.77400152]
["bitfinex","BTCUSD",1730052733737,0.075446,67697.0,67696.0,0.68561974]
["bitfinex","BTCUSD",1730052734198,0.075446,67697.0,67696.0,0.73166545]
["bitfinex","BTCUSD",1730052734409,0.075446,67697.0,67696.0,0.68561974]
["bitfinex","BTCUSD",1730052734647,0.0787,67707.0,67706.0,0.147697]
["bitfinex","BTCUSD",1730052734875,0.0787,67707.0,67706.0,0.25135062]
["bitfinex","BTCUSD",1730052735605,0.0787,67707.0,67706.0,0.29551788]
["bitfinex","BTCUSD",1730052736045,0.0787,67707.0,67706.0,0.2955071]
["bitfinex","BTCUSD",1730052736690,0.0787,67707.0,67706.0,0.25135062]
["bitfinex","BTCUSD",1730052737593,0.0787,67707.0,67706.0,0.05135062]
["bitfinex","BTCUSD",1730052737811,0.0787,67707.0,67706.0,0.19904762]
["bitfinex","BTCUSD",1730052742677,0.0787,67707.0,67706.0,0.19986962]
["bitfinex","BTCUSD",1730052743191,0.080344,67707.0,67706.0,0.19986962]
["bitfinex","BTCUSD",1730052747191,0.001644,67707.0,67706.0,0.35037343]
["bitfinex","BTCUSD",1730052747652,0.001646,67708.0,67707.0,0.147695]
["bitfinex","BTCUSD",1730052747859,0.001646,67708.0,67707.0,0.35337559]
["bitfinex","BTCUSD",1730052748085,0.001646,67708.0,67707.0,0.30926183]
["bitfinex","BTCUSD",1730052748302,0.001646,67708.0,67707.0,0.35337559]
["bitfinex","BTCUSD",1730052748527,0.001646,67708.0,67707.0,0.05517678]
["bitfinex","BTCUSD",1730052748746,0.001646,67708.0,67707.0,0.1035979]
["bitfinex","BTCUSD",1730052750579,0.149339,67708.0,67707.0,0.1035979]
["bitfinex","BTCUSD",1730052751041,0.001646,67708.0,67707.0,0.1035979]
["bitfinex","BTCUSD",1730052751247,0.001646,67708.0,67707.0,0.2512929]
["bitfinex","BTCUSD",1730052752139,0.001646,67708.0,67707.0,0.1035979]
["bitfinex","BTCUSD",1730052754527,0.001646,67708.0,67707.0,0.2512929]
["bitfinex","BTCUSD",1730052754774,0.001646,67708.0,67707.0,0.1044199]
["bitfinex","BTCUSD",1730052755002,0.325239,67708.0,67707.0,0.01188502]
["bitfinex","BTCUSD",1730052755445,0.325239,67708.0,67707.0,0.000822]
["bitfinex","BTCUSD",1730052757077,0.325239,67708.0,67707.0,0.01188023]
["bitfinex","BTCUSD",1730052758951,0.325239,67708.0,67707.0,0.000822]
["bitfinex","BTCUSD",1730052759195,0.325239,67708.0,67707.0,0.01188023]
["bitfinex","BTCUSD",1730052759441,0.325239,67708.0,67706.0,0.000822]
["bitfinex","BTCUSD",1730052759442,0.147695,67707.0,67706.0,0.000822]
["bitfinex","BTCUSD",1730052762108,0.325239,67708.0,67706.0,0.000822]
["bitfinex","BTCUSD",1730052762329,0.222895,67707.0,67706.0,0.000822]
["bitfinex","BTCUSD",1730052762759,0.0752,67707.0,67706.0,0.000822]
["bitfinex","BTCUSD",1730052762970,0.222895,67707.0,67706.0,0.000822]
["bitfinex","BTCUSD",1730052763429,0.0752,67707.0,67706.0,0.04498369]
["bitfinex","BTCUSD",1730052764494,0.0752,67707.0,67706.0,0.19268069]
["bitfinex","BTCUSD",1730052764732,0.0752,67707.0,67706.0,0.04498369]
["bitfinex","BTCUSD",1730052764934,0.0752,67707.0,67706.0,0.19268069]
["bitfinex","BTCUSD",1730052765140,0.0752,67707.0,67706.0,0.19418069]
["bitfinex","BTCUSD",1730052765349,0.0752,67707.0,67706.0,0.150019]
["bitfinex","BTCUSD",1730052767088,0.0752,67707.0,67706.0,0.16048421]
["bitfinex","BTCUSD",1730052767501,0.0752,67707.0,67706.0,0.22672675]
["bitfinex","BTCUSD",1730052767706,0.0752,67707.0,67706.0,0.38994493]
["bitfinex","BTCUSD",1730052768624,0.0752,67707.0,67706.0,0.38995831]
["bitfinex","BTCUSD",1730052769492,0.0752,67707.0,67706.0,0.41203916]
["bitfinex","BTCUSD",1730052769718,0.0752,67707.0,67706.0,0.32371577]
["bitfinex","BTCUSD",1730052770584,0.0752,67707.0,67706.0,0.43412001]
["bitfinex","BTCUSD",1730052771658,0.0752,67707.0,67706.0,0.32371577]
["bitfinex","BTCUSD",1730052771861,0.001646,67708.0,67707.0,0.147695]
["bitfinex","BTCUSD",1730052772078,0.001646,67708.0,67707.0,0.44962181]
["bitfinex","BTCUSD",1730052772291,0.001646,67708.0,67707.0,0.46007658]
["bitfinex","BTCUSD",1730052772750,0.001646,67708.0,67707.0,0.46507658]
["bitfinex","BTCUSD",1730052774103,0.001646,67708.0,67707.0,0.59756167]
["bitfinex","BTCUSD",1730052774326,0.001646,67708.0,67707.0,0.74806548]
["bitfinex","BTCUSD",1730052774785,0.0797,67713.0,67712.0,0.24021888]
["bitfinex","BTCUSD",1730052775001,0.0797,67713.0,67712.0,0.40345044]
["bitfinex","BTCUSD",1730052775221,0.0797,67713.0,67712.0,0.41389806]
["bitfinex","BTCUSD",1730052775444,0.227382,67713.0,67712.0,0.17367918]
["bitfinex","BTCUSD",1730052777452,0.317782,67713.0,67712.0,0.17367918]
["bitfinex","BTCUSD",1730052778473,0.317782,67713.0,67712.0,0.01044762]
["bitfinex","BTCUSD",1730052778689,0.317782,67713.0,67712.0,0.16355236]
["bitfinex","BTCUSD",1730052778906,0.317782,67713.0,67712.0,0.17399998]
["bitfinex","BTCUSD",1730052785836,0.31399392,67713.0,67712.0,0.284775]
["bitfinex","BTCUSD",1730052786720,0.31399392,67713.0,67712.0,0.28478986]
["bitfinex","BTCUSD",1730052790431,0.31399392,67713.0,67712.0,0.17401445]
["bitfinex","BTCUSD",1730052790649,0.31563792,67713.0,67712.0,0.17401445]
["bitfinex","BTCUSD",1730052793732,0.31563792,67713.0,67712.0,0.17402547]
["bitfinex","BTCUSD",1730052793952,0.31310708,67713.0,67712.0,0.17402547]
["bitfinex","BTCUSD",1730052796362,0.31310708,67713.0,67712.0,0.17403186]
["bitfinex","BTCUSD",1730052796629,0.31310708,67713.0,67712.0,0.28481907]
["bitfinex","BTCUSD",1730052796838,0.31310708,67713.0,67712.0,0.17403186]
["bitfinex","BTCUSD",1730052799663,0.31310708,67713.0,67712.0,0.16358424]
["bitfinex","BTCUSD",1730052800801,0.31310708,67713.0,67712.0,0.17403026]
["bitfinex","BTCUSD",1730052802591,0.31310708,67713.0,67712.0,0.17485226]
["bitfinex","BTCUSD",1730052802819,0.31160708,67713.0,67712.0,0.17485226]
["bitfinex","BTCUSD",1730052804108,0.31160708,67713.0,67712.0,0.26348877]
["bitfinex","BTCUSD",1730052804780,0.31160708,67713.0,67712.0,0.17485226]
["bitfinex","BTCUSD",1730052805218,0.31160708,67713.0,67712.0,0.26348877]
["bitfinex","BTCUSD",1730052809135,0.46211089,67713.0,67712.0,0.01126802]
["bitfinex","BTCUSD",1730052809359,0.66664577,67713.0,67712.0,0.01126802]
["bitfinex","BTCUSD",1730052809620,0.43549,67709.0,67708.0,0.000822]
["bitfinex","BTCUSD",1730052809855,0.77306357,67709.0,67708.0,0.000822]
["bitfinex","BTCUSD",1730052810085,0.68052869,67709.0,67708.0,0.000822]
["bitfinex","BTCUSD",1730052811931,0.325819,67696.0,67695.0,0.22159355]
["bitfinex","BTCUSD",1730052812179,0.47853889,67696.0,67695.0,0.22159355]
["bitfinex","BTCUSD",1730052812401,0.47853889,67696.0,67688.0,0.22159355]
["bitfinex","BTCUSD",1730052812402,0.147734,67689.0,67688.0,0.22159355]
["bitfinex","BTCUSD",1730052812636,0.147738,67688.0,67684.0,0.0443159]
["bitfinex","BTCUSD",1730052813287,0.147738,67688.0,67682.0,0.06729585]
["bitfinex","BTCUSD",1730052813288,0.147738,67688.0,67683.0,0.0443159]
["bitfinex","BTCUSD",1730052813958,0.147739,67687.0,67683.0,0.0443159]
["bitfinex","BTCUSD",1730052814439,0.147747,67683.0,67682.0,0.000822]
["bitfinex","BTCUSD",1730052814873,0.147745,67684.0,67682.0,0.000822]
["bitfinex","BTCUSD",1730052815506,0.147747,67683.0,67682.0,0.000822]
["bitfinex","BTCUSD",1730052815930,0.0783,67685.0,67682.0,0.000822]
["bitfinex","BTCUSD",1730052816151,0.147745,67684.0,67682.0,0.000822]
["bitfinex","BTCUSD",1730052817012,0.147747,67683.0,67682.0,0.000822]
["bitfinex","BTCUSD",1730052817255,0.0783,67685.0,67682.0,0.000822]
["bitfinex","BTCUSD",1730052817256,0.226045,67685.0,67682.0,0.000822]
["bitfinex","BTCUSD",1730052817491,0.147746,67684.0,67682.0,0.000822]
["bitfinex","BTCUSD",1730052818993,0.147747,67683.0,67682.0,0.000822]
["bitfinex","BTCUSD",1730052820330,0.147745,67684.0,67682.0,0.000822]
["bitfinex","BTCUSD",1730052821429,0.226044,67685.0,67682.0,0.000822]
["bitfinex","BTCUSD",1730052822518,0.147745,67684.0,67682.0,0.000822]
["bitfinex","BTCUSD",1730052823392,0.0783,67685.0,67682.0,0.000822]
["bitfinex","BTCUSD",1730052823616,0.147747,67683.0,67682.0,0.000822]
["bitfinex","BTCUSD",1730052824497,0.147745,67684.0,67682.0,0.000822]
["bitfinex","BTCUSD",1730052825840,0.147747,67683.0,67682.0,0.000822]
["bitfinex","BTCUSD",1730052827137,0.147745,67684.0,67682.0,0.000822]
["bitfinex","BTCUSD",1730052827368,0.373789,67685.0,67682.0,0.000822]
["bitfinex","BTCUSD",1730052827595,0.147746,67684.0,67682.0,0.000822]
["bitfinex","BTCUSD",1730052828286,0.373789,67685.0,67682.0,0.000822]
["bitfinex","BTCUSD",1730052828511,0.0783,67685.0,67682.0,0.000822]
["bitfinex","BTCUSD",1730052828736,0.147746,67684.0,67682.0,0.000822]
["bitfinex","BTCUSD",1730052829174,0.373788,67685.0,67682.0,0.000822]
["bitfinex","BTCUSD",1730052829679,0.245947,67683.0,67682.0,0.000822]
["bitfinex","BTCUSD",1730052829923,0.320947,67683.0,67682.0,0.000822]
["bitfinex","BTCUSD",1730052830152,0.318947,67683.0,67682.0,0.000822]
["bitfinex","BTCUSD",1730052832385,0.69804436,67683.0,67682.0,0.000822]
["bitfinex","BTCUSD",1730052832601,0.48145081,67683.0,67682.0,0.000822]
["bitfinex","BTCUSD",1730052833735,0.58145081,67683.0,67682.0,0.000822]
["bitfinex","BTCUSD",1730052834691,0.89557924,67683.0,67682.0,0.000822]
["bitfinex","BTCUSD",1730052834918,0.58145081,67683.0,67682.0,0.000822]
["bitfinex","BTCUSD",1730052837380,0.67398569,67683.0,67682.0,0.000822]
["bitfinex","BTCUSD",1730052838272,0.58145081,67683.0,67682.0,0.000822]
["bitfinex","BTCUSD",1730052838686,0.67398569,67683.0,67682.0,0.000822]
["bitfinex","BTCUSD",1730052838947,0.60445081,67683.0,67682.0,0.000822]
["bitfinex","BTCUSD",1730052839392,0.67398569,67683.0,67682.0,0.000822]
["bitfinex","BTCUSD",1730052848035,0.57445081,67683.0,67682.0,0.000822]
["bitfinex","BTCUSD",1730052848891,0.57645081,67683.0,67682.0,0.000822]
["bitfinex","BTCUSD",1730052853357,0.57445081,67683.0,67682.0,0.000822]
["bitfinex","BTCUSD",1730052853570,0.57645081,67683.0,67682.0,0.000822]
["bitfinex","BTCUSD",1730052866087,0.58145081,67683.0,67682.0,0.000822]
["bitfinex","BTCUSD",1730052868945,0.67398569,67683.0,67682.0,0.000822]
["bitfinex","BTCUSD",1730052873185,0.69121719,67683.0,67682.0,0.000822]
["bitfinex","BTCUSD",1730052875845,0.59868231,67683.0,67682.0,0.000822]
["bitfinex","BTCUSD",1730052876074,0.69121719,67683.0,67682.0,0.000822]
["bitfinex","BTCUSD",1730052882950,0.59868231,67683.0,67682.0,0.000822]
["bitfinex","BTCUSD",1730052883162,0.69121719,67683.0,67682.0,0.000822]
["bitfinex","BTCUSD",1730052884464,0.49748231,67683.0,67682.0,0.000822]
["bitfinex","BTCUSD",1730052902053,0.48025081,67683.0,67682.0,0.000822]
["bitfinex","BTCUSD",1730052909714,0.57975081,67683.0,67682.0,0.000822]
["bitfinex","BTCUSD",1730052909955,0.41859988,67675.0,67674.0,0.000822]
["bitfinex","BTCUSD",1730052910190,0.41859988,67675.0,67674.0,0.00544582]
["bitfinex","BTCUSD",1730052910191,0.56910369,67675.0,67674.0,0.00544582]
["bitfinex","BTCUSD",1730052910425,0.56910369,67675.0,67674.0,0.01796179]
["bitfinex","BTCUSD",1730052910655,0.56910369,67675.0,67674.0,0.000822]
["bitfinex","BTCUSD",1730052910886,0.56910369,67675.0,67674.0,0.01796179]
["bitfinex","BTCUSD",1730052911110,0.56910369,67675.0,67674.0,0.000822]
["bitfinex","BTCUSD",1730052911614,0.56910369,67675.0,67674.0,0.01796179]
["bitfinex","BTCUSD",1730052911914,0.57132059,67675.0,67674.0,0.000822]
["bitfinex","BTCUSD",1730052912142,0.67632059,67675.0,67674.0,0.01796179]
["bitfinex","BTCUSD",1730052912366,0.67632059,67675.0,67674.0,0.02367505]
["bitfinex","BTCUSD",1730052912367,0.58378571,67675.0,67674.0,0.02367505]
["bitfinex","BTCUSD",1730052912595,0.58378571,67675.0,67674.0,0.000822]
["bitfinex","BTCUSD",1730052912816,0.58378571,67675.0,67674.0,0.02367505]
["bitfinex","BTCUSD",1730052913055,0.58378571,67675.0,67674.0,0.000822]
["bitfinex","BTCUSD",1730052913283,0.58378571,67675.0,67674.0,0.02367505]
["bitfinex","BTCUSD",1730052913528,0.58378571,67675.0,67674.0,0.000822]
["bitfinex","BTCUSD",1730052914049,0.58378571,67675.0,67674.0,0.02375109]
["bitfinex","BTCUSD",1730052914282,0.58378571,67675.0,67674.0,0.000822]
["bitfinex","BTCUSD",1730052914512,0.60089896,67675.0,67674.0,0.02375181]
["bitfinex","BTCUSD",1730052922544,0.75140277,67675.0,67674.0,0.02375181]
["bitfinex","BTCUSD",1730052922999,0.60089896,67675.0,67674.0,0.02375181]
["bitfinex","BTCUSD",1730052933330,0.60089896,67675.0,67674.0,8.1e-07]
["bitfinex","BTCUSD",1730052933331,0.62889896,67675.0,67674.0,8.1e-07]
["bitfinex","BTCUSD",1730052933553,0.62889896,67675.0,67674.0,0.01607865]
["bitfinex","BTCUSD",1730052933772,0.012,67673.0,67672.0,0.000926]
["bitfinex","BTCUSD",1730052933989,0.50280769,67673.0,67672.0,0.000926]
["bitfinex","BTCUSD",1730052934250,0.67430769,67673.0,67672.0,0.000926]
["bitfinex","BTCUSD",1730052936794,0.8248115,67673.0,67672.0,0.000926]
["bitfinex","BTCUSD",1730052937891,0.67430769,67673.0,67672.0,0.000926]
["bitfinex","BTCUSD",1730052941043,0.67430769,67673.0,67672.0,0.01703056]
["bitfinex","BTCUSD",1730052941281,0.67430769,67673.0,67672.0,0.000926]
["bitfinex","BTCUSD",1730052941502,0.58677281,67673.0,67672.0,0.000926]
["bitfinex","BTCUSD",1730052941724,0.49507281,67673.0,67672.0,0.000926]
["bitfinex","BTCUSD",1730052947185,0.48507281,67673.0,67672.0,0.000926]
["bitfinex","BTCUSD",1730052947406,0.40827281,67673.0,67672.0,0.000926]
["bitfinex","BTCUSD",1730052947881,0.40327281,67673.0,67672.0,0.000926]
["bitfinex","BTCUSD",1730052948119,0.40527281,67673.0,67672.0,0.000926]
["bitfinex","BTCUSD",1730052948794,0.40327281,67673.0,67672.0,0.000926]
["bitfinex","BTCUSD",1730052950731,0.40527281,67673.0,67672.0,0.000926]
["bitfinex","BTCUSD",1730052950984,0.40327281,67673.0,67672.0,0.000926]
["bitfinex","BTCUSD",1730052953254,0.40527281,67673.0,67672.0,0.000926]
["bitfinex","BTCUSD",1730052953480,0.40327281,67673.0,67672.0,0.000926]
["bitfinex","BTCUSD",1730052954660,0.40527281,67673.0,67672.0,0.000926]
["bitfinex","BTCUSD",1730052956955,0.40327281,67673.0,67672.0,0.000926]
["bitfinex","BTCUSD",1730052957186,0.252769,67673.0,67672.0,0.000926]
["bitfinex","BTCUSD",1730052957445,0.252769,67673.0,67672.0,0.098926]
["bitfinex","BTCUSD",1730052957691,0.252769,67673.0,67672.0,0.11503056]
["bitfinex","BTCUSD",1730052958968,0.252769,67673.0,67672.0,0.11965423]
["bitfinex","BTCUSD",1730052959196,0.152769,67673.0,67672.0,0.11965423]
["bitfinex","BTCUSD",1730052960856,0.152769,67673.0,67672.0,0.11503056]
["bitfinex","BTCUSD",1730052961957,0.152769,67673.0,67672.0,0.11965414]
["bitfinex","BTCUSD",1730052963135,0.46689743,67673.0,67672.0,0.02165414]
["bitfinex","BTCUSD",1730052963374,0.24530388,67673.0,67672.0,0.01703056]
["bitfinex","BTCUSD",1730052963615,0.24730388,67673.0,67672.0,0.01703056]
["bitfinex","BTCUSD",1730052964310,0.24530388,67673.0,67672.0,0.01703056]
["bitfinex","BTCUSD",1730052964537,0.34100388,67673.0,67672.0,0.01703056]
["bitfinex","BTCUSD",1730052966147,0.57170769,67673.0,67672.0,0.01703056]
["bitfinex","BTCUSD",1730052966604,0.67170769,67673.0,67672.0,0.01703056]
["bitfinex","BTCUSD",1730052967061,0.67170769,67673.0,67672.0,0.000926]
["bitfinex","BTCUSD",1730052968249,0.57217281,67673.0,67672.0,0.000926]
["bitfinex","BTCUSD",1730052968480,0.50041656,67673.0,67672.0,0.000926]
["bitfinex","BTCUSD",1730052968706,0.49541656,67673.0,67672.0,0.000926]
["bitfinex","BTCUSD",1730052968925,0.50241656,67673.0,67672.0,0.000926]
["bitfinex","BTCUSD",1730052969142,0.50463348,67673.0,67672.0,0.000926]
["bitfinex","BTCUSD",1730052969365,0.58022461,67673.0,67672.0,0.000926]
["bitfinex","BTCUSD",1730052972134,0.48568973,67673.0,67672.0,0.000926]
["bitfinex","BTCUSD",1730052973356,0.15498592,67673.0,67672.0,0.000926]
["bitfinex","BTCUSD",1730052973553,0.15498592,67673.0,67672.0,0.01702823]
["bitfinex","BTCUSD",1730052974707,0.15498592,67673.0,67672.0,0.02165205]
["bitfinex","BTCUSD",1730052978509,0.14998592,67673.0,67672.0,0.02165205]
["bitfinex","BTCUSD",1730052978735,0.15498592,67673.0,67672.0,0.02165205]
["bitfinex","BTCUSD",1730052979423,0.14998592,67673.0,67672.0,0.02165205]
["bitfinex","BTCUSD",1730052979900,0.15498592,67673.0,67672.0,0.02165205]
["bitfinex","BTCUSD",1730052981329,0.14998592,67673.0,67672.0,0.02165205]
["bitfinex","BTCUSD",1730052983224,0.14998592,67673.0,67672.0,0.02165161]
["bitfinex","BTCUSD",1730052983726,0.14998592,67673.0,67672.0,0.02165155]
["bitfinex","BTCUSD",1730052987750,0.14998592,67673.0,67672.0,0.27381467]
["bitfinex","BTCUSD",1730052987984,0.14998592,67673.0,67672.0,0.02165155]
["bitfinex","BTCUSD",1730052988229,0.14998592,67673.0,67672.0,0.11665155]
["bitfinex","BTCUSD",1730052993553,0.14998592,67673.0,67672.0,0.02165155]
["bitfinex","BTCUSD",1730052994240,0.14998592,67673.0,67672.0,0.06595776]
["bitfinex","BTCUSD",1730052994503,0.14998592,67673.0,67672.0,0.06133632]
["bitfinex","BTCUSD",1730052994734,0.14998592,67673.0,67672.0,0.06595974]
["bitfinex","BTCUSD",1730052995188,0.14998592,67673.0,67672.0,0.06133632]
["bitfinex","BTCUSD",1730052996093,0.14998592,67673.0,67672.0,0.01702823]
["bitfinex","BTCUSD",1730052998797,0.297179,67674.0,67672.0,0.01702823]
["bitfinex","BTCUSD",1730052998798,0.001644,67674.0,67672.0,0.10802823]
["bitfinex","BTCUSD",1730052999022,0.001644,67674.0,67672.0,0.11098336]
["bitfinex","BTCUSD",1730052999254,0.001644,67674.0,67673.0,0.0772]
["bitfinex","BTCUSD",1730052999477,0.001644,67674.0,67673.0,0.09378044]
["bitfinex","BTCUSD",1730053000589,0.149411,67674.0,67673.0,0.09378044]
["bitfinex","BTCUSD",1730053001316,0.001644,67674.0,67673.0,0.09378044]
["bitfinex","BTCUSD",1730053001760,0.149411,67674.0,67673.0,0.09378044]
["bitfinex","BTCUSD",1730053001993,0.149411,67674.0,67673.0,0.01658044]
["bitfinex","BTCUSD",1730053005654,0.001644,67674.0,67673.0,0.18908044]
["bitfinex","BTCUSD",1730053005895,0.001644,67674.0,67673.0,0.19203551]
["bitfinex","BTCUSD",1730053006106,0.001644,67674.0,67673.0,0.18908044]
["bitfinex","BTCUSD",1730053006972,0.149411,67674.0,67673.0,0.18908044]
["bitfinex","BTCUSD",1730053007446,0.001644,67674.0,67673.0,0.18908044]
["bitfinex","BTCUSD",1730053008112,0.149411,67674.0,67673.0,0.18908044]
["bitfinex","BTCUSD",1730053009179,0.001644,67674.0,67673.0,0.18908044]
["bitfinex","BTCUSD",1730053009604,0.149411,67674.0,67673.0,0.18908044]
["bitfinex","BTCUSD",1730053010027,0.001644,67674.0,67673.0,0.18908044]
["bitfinex","BTCUSD",1730053010239,0.001644,67674.0,67673.0,0.19203549]
["bitfinex","BTCUSD",1730053010448,0.001644,67674.0,67673.0,0.18908044]
["bitfinex","BTCUSD",1730053011799,0.001644,67674.0,67673.0,0.18990244]
["bitfinex","BTCUSD",1730053014381,0.149411,67674.0,67673.0,0.01740244]
["bitfinex","BTCUSD",1730053017164,0.149411,67674.0,67673.0,0.29183758]
["bitfinex","BTCUSD",1730053020900,0.149411,67674.0,67673.0,0.01740244]
["bitfinex","BTCUSD",1730053022186,0.149411,67674.0,67673.0,0.29186324]
["bitfinex","BTCUSD",1730053024770,0.149411,67674.0,67673.0,0.29188449]
["bitfinex","BTCUSD",1730053025623,0.001644,67674.0,67673.0,0.29188449]
["bitfinex","BTCUSD",1730053025805,0.149411,67674.0,67673.0,0.29188449]
["bitfinex","BTCUSD",1730053029323,0.149411,67674.0,67673.0,0.01740244]
["bitfinex","BTCUSD",1730053029552,0.149411,67674.0,67673.0,0.2919026]
["bitfinex","BTCUSD",1730053029800,0.149411,67674.0,67673.0,0.240735]
["bitfinex","BTCUSD",1730053030025,0.149411,67674.0,67673.0,0.25458109]
["bitfinex","BTCUSD",1730053031859,0.149411,67674.0,67673.0,0.27674869]
["bitfinex","BTCUSD",1730053032737,0.149411,67674.0,67673.0,0.16590951]
["bitfinex","BTCUSD",1730053034741,0.149411,67674.0,67673.0,0.27673092]
["bitfinex","BTCUSD",1730053035494,0.149411,67674.0,67673.0,0.16590951]
["bitfinex","BTCUSD",1730053035739,0.149411,67674.0,67673.0,0.16673151]
["bitfinex","BTCUSD",1730053036182,0.149411,67674.0,67673.0,0.27755292]
["bitfinex","BTCUSD",1730053037163,0.001644,67674.0,67673.0,0.27755292]
["bitfinex","BTCUSD",1730053037408,0.149411,67674.0,67673.0,0.27755292]
["bitfinex","BTCUSD",1730053037864,0.001644,67674.0,67673.0,0.27755292]
["bitfinex","BTCUSD",1730053038142,0.001644,67674.0,67673.0,0.49903539]
["bitfinex","BTCUSD",1730053038383,0.001644,67674.0,67673.0,0.55700432]
["bitfinex","BTCUSD",1730053038614,0.001644,67674.0,67673.0,0.60319882]
["bitfinex","BTCUSD",1730053039540,0.001644,67674.0,67673.0,0.82869786]
["bitfinex","BTCUSD",1730053039794,0.001646,67682.0,67677.0,0.147758]
["bitfinex","BTCUSD",1730053040033,0.001646,67682.0,67681.0,0.09253488]
["bitfinex","BTCUSD",1730053040252,0.001646,67682.0,67681.0,0.09548956]
["bitfinex","BTCUSD",1730053040501,0.001646,67682.0,67681.0,0.10409061]
["bitfinex","BTCUSD",1730053040988,0.001646,67682.0,67681.0,0.01155573]
["bitfinex","BTCUSD",1730053041242,0.001646,67682.0,67681.0,0.10409061]
["bitfinex","BTCUSD",1730053043413,0.149395,67682.0,67681.0,0.01155573]
["bitfinex","BTCUSD",1730053043661,0.319995,67682.0,67681.0,0.01155573]
["bitfinex","BTCUSD",1730053043906,0.147751,67681.0,67680.0,0.11074125]
["bitfinex","BTCUSD",1730053044337,0.147751,67681.0,67680.0,0.12224915]
["bitfinex","BTCUSD",1730053045567,0.147751,67681.0,67680.0,0.17500438]
["bitfinex","BTCUSD",1730053047736,0.172246,67682.0,67680.0,0.17500438]
["bitfinex","BTCUSD",1730053047973,0.147751,67681.0,67680.0,0.28574563]
["bitfinex","BTCUSD",1730053049104,0.172246,67682.0,67680.0,0.28574563]
["bitfinex","BTCUSD",1730053049328,0.226995,67682.0,67681.0,0.16349648]
["bitfinex","BTCUSD",1730053049813,0.226995,67682.0,67681.0,0.17500057]
["bitfinex","BTCUSD",1730053050305,0.226995,67682.0,67681.0,0.28574182]
["bitfinex","BTCUSD",1730053050519,0.226995,67682.0,67681.0,0.26356777]
["bitfinex","BTCUSD",1730053052541,0.079246,67682.0,67681.0,0.17500057]
["bitfinex","BTCUSD",1730053052780,0.226995,67682.0,67681.0,0.17496488]
["bitfinex","BTCUSD",1730053053652,0.226995,67682.0,67681.0,0.16346079]
["bitfinex","BTCUSD",1730053053896,0.226995,67682.0,67681.0,0.01150409]
["bitfinex","BTCUSD",1730053054335,0.226995,67682.0,67681.0,0.17496488]
["bitfinex","BTCUSD",1730053054557,0.226995,67682.0,67681.0,0.26352559]
["bitfinex","BTCUSD",1730053058431,0.319495,67682.0,67681.0,0.17496488]
["bitfinex","BTCUSD",1730053058664,0.324495,67682.0,67681.0,0.01150409]
["bitfinex","BTCUSD",1730053059098,0.320662,67676.0,67675.0,0.04428294]
["bitfinex","BTCUSD",1730053059574,0.147765,67675.0,67674.0,0.04510494]
["bitfinex","BTCUSD",1730053059809,0.147765,67675.0,67674.0,0.000822]
["bitfinex","BTCUSD",1730053059810,0.324765,67675.0,67674.0,0.000822]
["bitfinex","BTCUSD",1730053060049,0.48026881,67675.0,67674.0,0.000822]
["bitfinex","BTCUSD",1730053060785,0.49326293,67675.0,67674.0,0.000822]
["bitfinex","BTCUSD",1730053061238,0.49326455,67675.0,67674.0,0.000822]
["bitfinex","BTCUSD",1730053062411,0.58579943,67675.0,67674.0,0.000822]
["bitfinex","BTCUSD",1730053064479,0.58578738,67675.0,67674.0,0.000822]
["bitfinex","BTCUSD",1730053064730,0.57480369,67675.0,67674.0,0.000822]
["bitfinex","BTCUSD",1730053068995,0.59221382,67675.0,67674.0,0.000822]
["bitfinex","BTCUSD",1730053070836,0.59385782,67675.0,67674.0,0.000822]
["bitfinex","BTCUSD",1730053071714,0.59385782,67675.0,67674.0,0.0111031]
["bitfinex","BTCUSD",1730053077382,0.50132294,67675.0,67674.0,0.0111031]
["bitfinex","BTCUSD",1730053083414,0.60132294,67675.0,67674.0,0.0111031]
["bitfinex","BTCUSD",1730053083638,0.81295288,67675.0,67674.0,0.0111031]
["bitfinex","BTCUSD",1730053084107,0.82392485,67675.0,67674.0,0.0111031]
["bitfinex","BTCUSD",1730053084362,0.91645973,67675.0,67674.0,0.0111031]
["bitfinex","BTCUSD",1730053084584,0.92743458,67675.0,67674.0,0.0111031]
["bitfinex","BTCUSD",1730053084834,0.8348997,67675.0,67674.0,0.0111031]
["bitfinex","BTCUSD",1730053085064,0.90548776,67675.0,67674.0,0.0111031]
["bitfinex","BTCUSD",1730053087155,0.81295288,67675.0,67674.0,0.0111031]
["bitfinex","BTCUSD",1730053089284,0.90548776,67675.0,67674.0,0.0111031]
["bitfinex","BTCUSD",1730053091741,0.69385782,67675.0,67674.0,0.0111031]
["bitfinex","BTCUSD",1730053095963,0.2866639,67674.0,67673.0,0.000822]
["bitfinex","BTCUSD",1730053096186,0.44216771,67674.0,67673.0,0.000822]
["bitfinex","BTCUSD",1730053096664,0.44416771,67674.0,67673.0,0.000822]
["bitfinex","BTCUSD",1730053103602,0.44416771,67674.0,67673.0,0.01049622]
["bitfinex","BTCUSD",1730053107523,0.44916771,67674.0,67673.0,0.01049622]
["bitfinex","BTCUSD",1730053107748,0.61846771,67674.0,67673.0,0.01049622]
["bitfinex","BTCUSD",1730053108658,0.61846771,67674.0,67673.0,0.000822]
["bitfinex","BTCUSD",1730053116825,0.62011171,67674.0,67673.0,0.000822]
["bitfinex","BTCUSD",1730053117267,0.71264659,67674.0,67673.0,0.000822]
["bitfinex","BTCUSD",1730053118000,0.62011171,67674.0,67673.0,0.000822]
["bitfinex","BTCUSD",1730053120533,0.71264659,67674.0,67673.0,0.000822]
["bitfinex","BTCUSD",1730053122853,0.62011171,67674.0,67673.0,0.000822]
["bitfinex","BTCUSD",1730053134819,0.77061552,67674.0,67673.0,0.000822]
["bitfinex","BTCUSD",1730053135062,0.62011171,67674.0,67673.0,0.000822]
["bitfinex","BTCUSD",1730053137395,0.71264659,67674.0,67673.0,0.000822]
["bitfinex","BTCUSD",1730053143983,0.62011171,67674.0,67673.0,0.000822]
["bitfinex","BTCUSD",1730053144231,0.71264659,67674.0,67673.0,0.000822]
["bitfinex","BTCUSD",1730053152580,0.62011171,67674.0,67673.0,0.000822]
["bitfinex","BTCUSD",1730053168646,0.62011171,67674.0,67670.0,1.9628511]
["bitfinex","BTCUSD",1730053168648,0.1499899,67671.0,67670.0,1.9628511]
["bitfinex","BTCUSD",1730053168863,0.40249371,67671.0,67670.0,1.9628511]
["bitfinex","BTCUSD",1730053169095,0.40749371,67671.0,67670.0,1.9628511]
["bitfinex","BTCUSD",1730053173329,0.257773,67671.0,67670.0,1.9628511]
["bitfinex","BTCUSD",1730053174019,0.257773,67671.0,67670.0,1.9636731]
["bitfinex","BTCUSD",1730053174485,0.252773,67671.0,67670.0,1.9636731]
["bitfinex","BTCUSD",1730053174709,0.257773,67671.0,67670.0,1.9636731]
["bitfinex","BTCUSD",1730053175403,0.259773,67671.0,67670.0,1.9636731]
["bitfinex","BTCUSD",1730053175666,0.257773,67671.0,67670.0,1.9636731]
["bitfinex","BTCUSD",1730053176827,0.257773,67671.0,67670.0,1.97352367]
["bitfinex","BTCUSD",1730053179173,0.157773,67671.0,67670.0,1.97352367]
["bitfinex","BTCUSD",1730053179636,0.159773,67671.0,67670.0,1.97352367]
["bitfinex","BTCUSD",1730053181059,0.40567681,67671.0,67670.0,1.97352367]
["bitfinex","BTCUSD",1730053181062,0.48837681,67671.0,67670.0,1.97352367]
["bitfinex","BTCUSD",1730053181530,0.48837681,67671.0,67670.0,1.9636731]
["bitfinex","BTCUSD",1730053182005,0.48837681,67671.0,67670.0,1.97349946]
["bitfinex","BTCUSD",1730053182447,0.58091169,67671.0,67670.0,1.97349946]
["bitfinex","BTCUSD",1730053182884,0.58091169,67671.0,67670.0,1.97055457]
["bitfinex","BTCUSD",1730053186100,0.58255569,67671.0,67670.0,1.97055457]
["bitfinex","BTCUSD",1730053188342,0.49002081,67671.0,67670.0,1.97055457]
["bitfinex","BTCUSD",1730053194391,0.39262081,67671.0,67670.0,1.97055457]
["bitfinex","BTCUSD",1730053195466,0.39462081,67671.0,67670.0,1.97055457]
["bitfinex","BTCUSD",1730053202847,0.39262081,67671.0,67670.0,1.97055457]
["bitfinex","BTCUSD",1730053203488,0.39462081,67671.0,67670.0,1.97055457]
["bitfinex","BTCUSD",1730053206558,0.39262081,67671.0,67670.0,1.97055457]
["bitfinex","BTCUSD",1730053206891,0.39462081,67671.0,67670.0,1.97055457]
["bitfinex","BTCUSD",1730053210230,0.39262081,67671.0,67670.0,1.97055457]
["bitfinex","BTCUSD",1730053210479,0.39462081,67671.0,67670.0,1.97055457]
["bitfinex","BTCUSD",1730053211794,0.39262081,67671.0,67670.0,1.97055457]
["bitfinex","BTCUSD",1730053212939,0.39462081,67671.0,67670.0,1.97055457]
["bitfinex","BTCUSD",1730053218162,0.39462081,67671.0,67670.0,1.97346431]
["bitfinex","BTCUSD",1730053221796,0.48715569,67671.0,67670.0,1.97346431]
["bitfinex","BTCUSD",1730053224033,0.58175569,67671.0,67670.0,1.97346431]
["bitfinex","BTCUSD",1730053229773,0.48922081,67671.0,67670.0,1.97346431]
["bitfinex","BTCUSD",1730053229971,0.58175569,67671.0,67670.0,1.97346431]
["bitfinex","BTCUSD",1730053230597,0.48922081,67671.0,67670.0,1.97346431]
["bitfinex","BTCUSD",1730053230808,0.58175569,67671.0,67670.0,1.97346431]
["bitfinex","BTCUSD",1730053231859,0.39262081,67671.0,67670.0,1.97346431]
["bitfinex","BTCUSD",1730053232382,0.39462081,67671.0,67670.0,1.97346431]
["bitfinex","BTCUSD",1730053232602,0.39462081,67671.0,67670.0,1.97828147]
["bitfinex","BTCUSD",1730053233224,0.48715569,67671.0,67670.0,1.97828147]
["bitfinex","BTCUSD",1730053233435,0.48515569,67671.0,67670.0,1.97828147]
["bitfinex","BTCUSD",1730053233889,0.40245569,67671.0,67670.0,1.97828147]
["bitfinex","BTCUSD",1730053234359,0.30992081,67671.0,67670.0,1.97828147]
["bitfinex","BTCUSD",1730053235007,0.31192081,67671.0,67670.0,1.97828147]
["bitfinex","BTCUSD",1730053235896,0.159417,67671.0,67670.0,1.97828147]
["bitfinex","BTCUSD",1730053238421,0.001644,67671.0,67670.0,2.16594031]
["bitfinex","BTCUSD",1730053238675,0.001644,67671.0,67670.0,2.29118911]
["bitfinex","BTCUSD",1730053238869,0.149417,67671.0,67670.0,2.15430543]
["bitfinex","BTCUSD",1730053239095,0.149417,67671.0,67670.0,2.19864594]
["bitfinex","BTCUSD",1730053239304,0.149417,67671.0,67670.0,2.07340543]
["bitfinex","BTCUSD",1730053239521,0.149417,67671.0,67670.0,2.06878147]
["bitfinex","BTCUSD",1730053239964,0.149417,67671.0,67670.0,2.07340521]
["bitfinex","BTCUSD",1730053245830,0.149417,67671.0,67670.0,1.98290521]
["bitfinex","BTCUSD",1730053246978,0.49202081,67671.0,67670.0,1.97828147]
["bitfinex","BTCUSD",1730053256093,0.80651436,67671.0,67670.0,1.97828147]
["bitfinex","BTCUSD",1730053256322,0.58492081,67671.0,67670.0,1.97828147]
["bitfinex","BTCUSD",1730053260949,0.58992081,67671.0,67670.0,1.97828147]
["bitfinex","BTCUSD",1730053261865,0.69245569,67671.0,67670.0,1.83050647]
["bitfinex","BTCUSD",1730053262597,0.69245569,67671.0,67670.0,1.74184147]
["bitfinex","BTCUSD",1730053262822,0.69245569,67671.0,67670.0,1.68273147]
["bitfinex","BTCUSD",1730053267881,0.78499057,67671.0,67670.0,1.68273147]
["bitfinex","BTCUSD",1730053268139,0.78499057,67671.0,67670.0,1.62362147]
["bitfinex","BTCUSD",1730053272241,0.69245569,67671.0,67670.0,1.62362147]
["bitfinex","BTCUSD",1730053272483,0.78499057,67671.0,67670.0,1.62362147]
["bitfinex","BTCUSD",1730053274802,0.69245569,67671.0,67670.0,1.62362147]
["bitfinex","BTCUSD",1730053275267,0.78499057,67671.0,67670.0,1.62362147]
["bitfinex","BTCUSD",1730053278051,0.78499057,67671.0,67670.0,1.47584647]
["bitfinex","BTCUSD",1730053280710,0.78499057,67671.0,67670.0,1.44629147]
["bitfinex","BTCUSD",1730053282343,0.83596733,67671.0,67670.0,1.44629147]
["bitfinex","BTCUSD",1730053282556,0.78499057,67671.0,67670.0,1.44629147]
["bitfinex","BTCUSD",1730053283716,0.59992081,67671.0,67670.0,1.44629147]
["bitfinex","BTCUSD",1730053283942,0.69245569,67671.0,67670.0,1.44629147]
["bitfinex","BTCUSD",1730053285037,0.78499057,67671.0,67670.0,1.35762647]
["bitfinex","BTCUSD",1730053285289,0.87774684,67671.0,67670.0,1.29851647]
["bitfinex","BTCUSD",1730053285753,0.87774684,67671.0,67670.0,1.18029647]
["bitfinex","BTCUSD",1730053286420,0.87774684,67671.0,67670.0,1.12332406]
["bitfinex","BTCUSD",1730053286690,0.78499057,67671.0,67670.0,1.03465906]
["bitfinex","BTCUSD",1730053287384,0.80999057,67671.0,67670.0,0.97554906]
["bitfinex","BTCUSD",1730053287862,0.80799057,67671.0,67670.0,0.91643906]
["bitfinex","BTCUSD",1730053288090,0.80799057,67671.0,67670.0,0.82777406]
["bitfinex","BTCUSD",1730053289494,0.80799057,67671.0,67670.0,0.79821906]
["bitfinex","BTCUSD",1730053289723,0.95849438,67671.0,67670.0,0.76866406]
["bitfinex","BTCUSD",1730053289968,0.95849438,67671.0,67670.0,0.70955406]
["bitfinex","BTCUSD",1730053290183,0.96049438,67671.0,67670.0,0.67999906]
["bitfinex","BTCUSD",1730053290614,0.95849438,67671.0,67670.0,0.62088906]
["bitfinex","BTCUSD",1730053291467,0.95849438,67671.0,67670.0,0.47311406]
["bitfinex","BTCUSD",1730053291707,0.95849438,67671.0,67670.0,0.44355906]
["bitfinex","BTCUSD",1730053292371,0.95849438,67671.0,67670.0,0.41400406]
["bitfinex","BTCUSD",1730053292585,0.95849438,67671.0,67670.0,0.34028569]
["bitfinex","BTCUSD",1730053292794,0.95849438,67671.0,67670.0,0.31073069]
["bitfinex","BTCUSD",1730053293010,0.95849438,67671.0,67670.0,0.25162069]
["bitfinex","BTCUSD",1730053294366,0.96049438,67671.0,67670.0,0.13340069]
["bitfinex","BTCUSD",1730053294581,0.96049438,67671.0,67670.0,0.07429069]
["bitfinex","BTCUSD",1730053294795,0.95849438,67671.0,67670.0,0.04473569]
["bitfinex","BTCUSD",1730053295022,0.95849438,67671.0,67670.0,0.01518069]
["bitfinex","BTCUSD",1730053295260,0.96049438,67671.0,67670.0,6.9e-07]
["bitfinex","BTCUSD",1730053298070,0.96049438,67671.0,67666.0,2.2e-07]
["bitfinex","BTCUSD",1730053298071,0.276782,67667.0,67666.0,2.2e-07]
["bitfinex","BTCUSD",1730053298305,0.82595921,67667.0,67666.0,2.2e-07]
["bitfinex","BTCUSD",1730053298533,0.78205557,67667.0,67666.0,2.2e-07]
["bitfinex","BTCUSD",1730053299008,0.694484,67666.0,67665.0,3.4e-07]
["bitfinex","BTCUSD",1730053299219,1.18056138,67666.0,67665.0,3.4e-07]
["bitfinex","BTCUSD",1730053299438,1.05305757,67666.0,67665.0,3.4e-07]
["bitfinex","BTCUSD",1730053299912,0.152,67665.0,67664.0,3.4e-07]
["bitfinex","BTCUSD",1730053300120,0.469489,67664.0,67663.0,3.4e-07]
["bitfinex","BTCUSD",1730053300333,0.61999281,67664.0,67663.0,3.4e-07]
["bitfinex","BTCUSD",1730053301419,0.61799281,67664.0,67663.0,3.4e-07]
["bitfinex","BTCUSD",1730053302257,0.76849662,67664.0,67663.0,3.4e-07]
["bitfinex","BTCUSD",1730053302462,0.83435208,67664.0,67663.0,3.4e-07]
["bitfinex","BTCUSD",1730053302900,0.76849662,67664.0,67663.0,3.4e-07]
["bitfinex","BTCUSD",1730053303350,0.61799281,67664.0,67663.0,3.4e-07]
["bitfinex","BTCUSD",1730053304374,0.68384827,67664.0,67663.0,3.4e-07]
["bitfinex","BTCUSD",1730053305045,0.61799281,67664.0,67663.0,3.4e-07]
["bitfinex","BTCUSD",1730053305429,0.67623306,67664.0,67663.0,3.4e-07]
["bitfinex","BTCUSD",1730053306266,0.69361044,67664.0,67663.0,3.4e-07]
["bitfinex","BTCUSD",1730053306675,0.84411425,67664.0,67663.0,3.4e-07]
["bitfinex","BTCUSD",1730053308062,0.62773995,67664.0,67663.0,3.4e-07]
["bitfinex","BTCUSD",1730053308921,0.71545368,67664.0,67663.0,3.4e-07]
["bitfinex","BTCUSD",1730053309184,0.71709968,67664.0,67663.0,3.4e-07]
["bitfinex","BTCUSD",1730053310969,0.69524913,67664.0,67663.0,3.4e-07]
["bitfinex","BTCUSD",1730053313547,0.62938595,67664.0,67663.0,3.4e-07]
["bitfinex","BTCUSD",1730053313733,0.69523397,67664.0,67663.0,3.4e-07]
["bitfinex","BTCUSD",1730053313976,0.62938595,67664.0,67663.0,3.4e-07]
["bitfinex","BTCUSD",1730053314199,0.69523406,67664.0,67663.0,3.4e-07]
["bitfinex","BTCUSD",1730053315070,1.09632761,67664.0,67663.0,3.4e-07]
["bitfinex","BTCUSD",1730053315277,1.14119323,67664.0,67663.0,3.4e-07]
["bitfinex","BTCUSD",1730053315499,0.94152812,67664.0,67663.0,3.4e-07]
["bitfinex","BTCUSD",1730053315749,0.94162172,67664.0,67663.0,3.4e-07]
["bitfinex","BTCUSD",1730053316380,0.94362172,67664.0,67663.0,3.4e-07]
["bitfinex","BTCUSD",1730053317294,0.83188595,67664.0,67663.0,3.4e-07]
["bitfinex","BTCUSD",1730053320121,0.81450857,67664.0,67663.0,3.4e-07]
["bitfinex","BTCUSD",1730053320525,0.92424647,67664.0,67663.0,3.4e-07]
["bitfinex","BTCUSD",1730053321043,0.50923881,67664.0,67663.0,3.4e-07]
["bitfinex","BTCUSD",1730053321256,0.78210021,67664.0,67663.0,3.4e-07]
["bitfinex","BTCUSD",1730053323860,0.78209373,67664.0,67663.0,3.4e-07]
["bitfinex","BTCUSD",1730053325935,0.69430857,67664.0,67663.0,3.4e-07]
["bitfinex","BTCUSD",1730053326181,0.50975264,67664.0,67663.0,3.4e-07]
["bitfinex","BTCUSD",1730053326422,0.49280155,67664.0,67663.0,3.4e-07]
["bitfinex","BTCUSD",1730053326655,0.51947369,67664.0,67663.0,3.4e-07]
["bitfinex","BTCUSD",1730053327130,0.61200857,67664.0,67663.0,3.4e-07]
["bitfinex","BTCUSD",1730053327361,0.60200857,67664.0,67663.0,3.4e-07]
["bitfinex","BTCUSD",1730053327598,0.41693881,67664.0,67663.0,3.4e-07]
["bitfinex","BTCUSD",1730053327831,0.50947369,67664.0,67663.0,0.09070034]
["bitfinex","BTCUSD",1730053331734,0.41693881,67664.0,67663.0,0.09070034]
["bitfinex","BTCUSD",1730053331950,0.40993881,67664.0,67663.0,0.09070034]
["bitfinex","BTCUSD",1730053332183,0.41193881,67664.0,67663.0,0.09070034]
["bitfinex","BTCUSD",1730053332616,0.40993881,67664.0,67663.0,0.09070034]
["bitfinex","BTCUSD",1730053332839,0.41193881,67664.0,67663.0,0.09070034]
["bitfinex","BTCUSD",1730053334849,0.259435,67664.0,67663.0,0.09070034]
["bitfinex","BTCUSD",1730053335298,0.254435,67664.0,67663.0,0.09070034]
["bitfinex","BTCUSD",1730053342135,0.254435,67664.0,67663.0,0.16660034]
["bitfinex","BTCUSD",1730053342352,0.154435,67664.0,67663.0,0.16660034]
["bitfinex","BTCUSD",1730053342576,0.154435,67664.0,67663.0,0.18197026]
["bitfinex","BTCUSD",1730053343511,0.149435,67664.0,67663.0,0.18197026]
["bitfinex","BTCUSD",1730053344640,0.154435,67664.0,67663.0,0.18197026]
["bitfinex","BTCUSD",1730053346456,0.159435,67664.0,67663.0,0.01537026]
["bitfinex","BTCUSD",1730053346668,0.40447369,67664.0,67663.0,3.4e-07]
["bitfinex","BTCUSD",1730053347112,0.31193881,67664.0,67663.0,3.4e-07]
["bitfinex","BTCUSD",1730053348219,0.40447369,67664.0,67663.0,3.4e-07]
["bitfinex","BTCUSD",1730053348451,0.48297369,67664.0,67663.0,3.4e-07]
["bitfinex","BTCUSD",1730053349385,0.39043881,67664.0,67663.0,3.4e-07]
["bitfinex","BTCUSD",1730053349829,0.48297369,67664.0,67663.0,3.4e-07]
["bitfinex","BTCUSD",1730053350547,0.39043881,67664.0,67663.0,3.4e-07]
["bitfinex","BTCUSD",1730053350769,0.48297369,67664.0,67663.0,3.4e-07]
["bitfinex","BTCUSD",1730053352160,0.57550857,67664.0,67663.0,3.4e-07]
["bitfinex","BTCUSD",1730053352609,0.48297369,67664.0,67663.0,3.4e-07]
["bitfinex","BTCUSD",1730053352834,0.57550857,67664.0,67663.0,3.4e-07]
["bitfinex","BTCUSD",1730053353079,0.77320857,67664.0,67663.0,3.4e-07]
["bitfinex","BTCUSD",1730053355618,0.79042477,67664.0,67663.0,3.4e-07]
["bitfinex","BTCUSD",1730053358554,0.94092858,67664.0,67663.0,3.4e-07]
["bitfinex","BTCUSD",1730053359261,0.79042477,67664.0,67663.0,3.4e-07]
["bitfinex","BTCUSD",1730053363365,0.52168989,67664.0,67663.0,3.4e-07]
["bitfinex","BTCUSD",1730053384189,0.60248989,67664.0,67663.0,3.4e-07]
["bitfinex","BTCUSD",1730053384395,0.69502477,67664.0,67663.0,3.4e-07]
["bitfinex","BTCUSD",1730053384598,0.60248989,67664.0,67663.0,3.4e-07]
["bitfinex","BTCUSD",1730053385169,0.78792477,67664.0,67663.0,3.4e-07]
["bitfinex","BTCUSD",1730053388904,0.81826604,67664.0,67663.0,3.4e-07]
["bitfinex","BTCUSD",1730053389129,0.78792477,67664.0,67663.0,3.4e-07]
["bitfinex","BTCUSD",1730053390965,0.69538989,67664.0,67663.0,3.4e-07]
["bitfinex","BTCUSD",1730053391572,0.78792477,67664.0,67663.0,3.4e-07]
["bitfinex","BTCUSD",1730053392081,0.69538989,67664.0,67663.0,3.4e-07]
["bitfinex","BTCUSD",1730053392523,0.60248989,67664.0,67663.0,3.4e-07]
["bitfinex","BTCUSD",1730053393173,0.52168989,67664.0,67663.0,3.4e-07]
["bitfinex","BTCUSD",1730053393389,0.74328344,67664.0,67663.0,3.4e-07]
["bitfinex","BTCUSD",1730053393607,0.61422477,67664.0,67663.0,3.4e-07]
["bitfinex","BTCUSD",1730053394029,0.52168989,67664.0,67663.0,3.4e-07]
["bitfinex","BTCUSD",1730053395735,0.61422477,67664.0,67663.0,3.4e-07]
["bitfinex","BTCUSD",1730053396357,0.69142477,67664.0,67663.0,3.4e-07]
["bitfinex","BTCUSD",1730053396574,0.79042477,67664.0,67663.0,3.4e-07]
["bitfinex","BTCUSD",1730053405405,0.83437401,67664.0,67663.0,3.4e-07]
["bitfinex","BTCUSD",1730053407449,0.79042477,67664.0,67663.0,3.4e-07]
["bitfinex","BTCUSD",1730053408747,0.69788989,67664.0,67663.0,3.4e-07]
["bitfinex","BTCUSD",1730053409160,0.79042477,67664.0,67663.0,3.4e-07]
["bitfinex","BTCUSD",1730053413159,0.69788989,67664.0,67663.0,3.4e-07]
["bitfinex","BTCUSD",1730053413840,0.50635501,67664.0,67663.0,3.4e-07]
["bitfinex","BTCUSD",1730053414069,0.42715501,67664.0,67663.0,3.4e-07]
["bitfinex","BTCUSD",1730053414523,0.254435,67664.0,67663.0,3.4e-07]
["bitfinex","BTCUSD",1730053421174,0.254435,67664.0,67663.0,0.01567952]
["bitfinex","BTCUSD",1730053421422,0.254435,67664.0,67663.0,3.4e-07]
["bitfinex","BTCUSD",1730053421642,0.001646,67664.0,67663.0,0.19047952]
["bitfinex","BTCUSD",1730053421866,0.001646,67664.0,67663.0,0.32554674]
["bitfinex","BTCUSD",1730053422075,0.001646,67664.0,67663.0,0.33824304]
["bitfinex","BTCUSD",1730053422294,0.001646,67664.0,67663.0,0.19507625]
["bitfinex","BTCUSD",1730053422514,0.001646,67664.0,67663.0,0.34582259]
["bitfinex","BTCUSD",1730053422726,0.001646,67664.0,67663.0,0.34286725]
["bitfinex","BTCUSD",1730053423860,0.001646,67664.0,67663.0,0.19507625]
["bitfinex","BTCUSD",1730053424089,0.001646,67664.0,67663.0,0.34286725]
["bitfinex","BTCUSD",1730053424306,0.001646,67664.0,67663.0,0.19507625]
["bitfinex","BTCUSD",1730053424984,0.001646,67664.0,67663.0,0.34286716]
["bitfinex","BTCUSD",1730053429871,0.001646,67664.0,67663.0,0.19507616]
["bitfinex","BTCUSD",1730053430753,0.001646,67664.0,67663.0,0.34286716]
["bitfinex","BTCUSD",1730053430933,0.001646,67664.0,67663.0,0.33824304]
["bitfinex","BTCUSD",1730053431379,0.001646,67664.0,67663.0,0.34286716]
["bitfinex","BTCUSD",1730053431624,0.001646,67664.0,67663.0,0.33824304]
["bitfinex","BTCUSD",1730053432056,0.001646,67664.0,67663.0,0.11867616]
["bitfinex","BTCUSD",1730053432266,0.001646,67664.0,67663.0,0.11405204]
["bitfinex","BTCUSD",1730053432696,0.001646,67664.0,67663.0,0.11867616]
["bitfinex","BTCUSD",1730053432912,0.001646,67664.0,67663.0,0.11405204]
["bitfinex","BTCUSD",1730053432913,0.149435,67664.0,67663.0,0.11405204]
["bitfinex","BTCUSD",1730053433130,0.001646,67664.0,67663.0,0.11405204]
["bitfinex","BTCUSD",1730053433310,0.001646,67664.0,67663.0,0.11867616]
["bitfinex","BTCUSD",1730053433625,0.001646,67664.0,67663.0,0.11405204]
["bitfinex","BTCUSD",1730053433832,0.001646,67664.0,67663.0,0.11867616]
["bitfinex","BTCUSD",1730053434035,0.001646,67664.0,67663.0,0.11405204]
["bitfinex","BTCUSD",1730053438500,0.149435,67664.0,67663.0,0.01565204]
["bitfinex","BTCUSD",1730053438730,0.001646,67664.0,67663.0,0.01565204]
["bitfinex","BTCUSD",1730053439187,0.149435,67664.0,67663.0,0.01565204]
["bitfinex","BTCUSD",1730053439390,0.001646,67664.0,67663.0,0.01565204]
["bitfinex","BTCUSD",1730053439811,0.001646,67664.0,67663.0,0.33324304]
["bitfinex","BTCUSD",1730053441333,0.001646,67664.0,67663.0,0.33786699]
["bitfinex","BTCUSD",1730053443088,0.001646,67664.0,67663.0,0.4883708]
["bitfinex","BTCUSD",1730053443296,0.001646,67664.0,67663.0,0.5113708]
["bitfinex","BTCUSD",1730053443502,0.001646,67664.0,67663.0,0.51137055]
["bitfinex","BTCUSD",1730053443930,0.001646,67664.0,67663.0,0.51637055]
["bitfinex","BTCUSD",1730053444940,0.001646,67664.0,67663.0,0.67962199]
["bitfinex","BTCUSD",1730053445521,0.001646,67664.0,67663.0,0.51637055]
["bitfinex","BTCUSD",1730053445744,0.001646,67664.0,67663.0,0.67962199]
["bitfinex","BTCUSD",1730053446983,0.001646,67664.0,67663.0,0.51637055]
["bitfinex","BTCUSD",1730053447204,0.001646,67664.0,67663.0,0.67963282]
["bitfinex","BTCUSD",1730053448203,0.001646,67664.0,67663.0,0.74596465]
["bitfinex","BTCUSD",1730053448408,0.001646,67664.0,67663.0,0.37354825]
["bitfinex","BTCUSD",1730053451165,0.001646,67664.0,67663.0,0.37354801]
["bitfinex","BTCUSD",1730053451409,0.001646,67664.0,67663.0,0.46614801]
["bitfinex","BTCUSD",1730053451875,0.001646,67664.0,67663.0,0.46615107]
["bitfinex","BTCUSD",1730053454594,0.001646,67664.0,67663.0,0.42192679]
["bitfinex","BTCUSD",1730053455029,0.001646,67664.0,67663.0,0.48826311]
["bitfinex","BTCUSD",1730053455736,0.001646,67664.0,67663.0,0.65154591]
["bitfinex","BTCUSD",1730053455958,0.001646,67664.0,67663.0,0.58519334]
["bitfinex","BTCUSD",1730053456191,0.001646,67664.0,67663.0,0.48827994]
["bitfinex","BTCUSD",1730053456613,0.001646,67664.0,67663.0,0.65158744]
["bitfinex","BTCUSD",1730053457488,0.001646,67664.0,67663.0,0.48827696]
["bitfinex","BTCUSD",1730053457708,0.001646,67664.0,67663.0,0.65161403]
["bitfinex","BTCUSD",1730053457929,0.001646,67664.0,67663.0,0.48827696]
["bitfinex","BTCUSD",1730053458350,0.001646,67664.0,67663.0,0.69584491]
["bitfinex","BTCUSD",1730053458992,0.001646,67664.0,67663.0,0.58526111]
["bitfinex","BTCUSD",1730053459214,0.001646,67664.0,67663.0,0.69672348]
["bitfinex","BTCUSD",1730053459643,0.001646,67664.0,67663.0,0.60412348]
["bitfinex","BTCUSD",1730053459849,0.001646,67664.0,67663.0,0.49348315]
["bitfinex","BTCUSD",1730053461361,0.001646,67664.0,67663.0,0.49357202]
["bitfinex","BTCUSD",1730053462726,0.001646,67664.0,67663.0,0.48894863]
["bitfinex","BTCUSD",1730053462956,0.001646,67664.0,67663.0,0.49357207]
["bitfinex","BTCUSD",1730053463433,0.001646,67664.0,67663.0,0.60426385]
["bitfinex","BTCUSD",1730053464347,0.001646,67664.0,67663.0,0.59964041]
["bitfinex","BTCUSD",1730053464795,0.001646,67664.0,67663.0,0.48894863]
["bitfinex","BTCUSD",1730053465027,0.001646,67664.0,67663.0,0.59966197]
["bitfinex","BTCUSD",1730053465953,0.001646,67664.0,67663.0,0.59974737]
["bitfinex","BTCUSD",1730053466584,0.001646,67664.0,67663.0,0.48902049]
["bitfinex","BTCUSD",1730053468087,0.001646,67664.0,67663.0,0.31551668]
["bitfinex","BTCUSD",1730053468320,0.092346,67664.0,67663.0,0.39912667]
["bitfinex","BTCUSD",1730053468768,0.092346,67664.0,67663.0,0.37697441]
["bitfinex","BTCUSD",1730053469014,0.092346,67664.0,67663.0,0.24373137]
["bitfinex","BTCUSD",1730053469015,0.171646,67664.0,67663.0,0.24373137]
["bitfinex","BTCUSD",1730053469476,0.319435,67664.0,67663.0,0.24373137]
["bitfinex","BTCUSD",1730053469704,0.319435,67664.0,67663.0,0.01377848]
["bitfinex","BTCUSD",1730053469927,0.171646,67664.0,67663.0,0.01377848]
["bitfinex","BTCUSD",1730053473031,0.319435,67664.0,67663.0,0.01377848]
["bitfinex","BTCUSD",1730053473296,0.171646,67664.0,67663.0,0.01377848]
["bitfinex","BTCUSD",1730053473512,0.319435,67664.0,67663.0,0.01377848]
["bitfinex","BTCUSD",1730053474174,0.41196988,67664.0,67663.0,0.01377848]
["bitfinex","BTCUSD",1730053474356,0.319435,67664.0,67663.0,0.01377848]
["bitfinex","BTCUSD",1730053474642,0.171646,67664.0,67663.0,0.01377848]
["bitfinex","BTCUSD",1730053474859,0.319435,67664.0,67663.0,0.01377848]
["bitfinex","BTCUSD",1730053475285,0.171646,67664.0,67663.0,0.01377848]
["bitfinex","BTCUSD",1730053476134,0.171646,67664.0,67663.0,0.16156948]
["bitfinex","BTCUSD",1730053476816,0.171646,67664.0,67663.0,0.01377848]
["bitfinex","BTCUSD",1730053477269,0.171646,67664.0,67663.0,0.16156948]
["bitfinex","BTCUSD",1730053477492,0.171646,67664.0,67663.0,0.16619354]
["bitfinex","BTCUSD",1730053477704,0.171646,67664.0,67663.0,0.01840254]
["bitfinex","BTCUSD",1730053478828,0.171646,67664.0,67663.0,0.16619354]
["bitfinex","BTCUSD",1730053479048,0.171646,67664.0,67663.0,0.01840254]
["bitfinex","BTCUSD",1730053479492,0.171646,67664.0,67663.0,0.16619354]
["bitfinex","BTCUSD",1730053479711,0.171646,67664.0,67663.0,0.01840254]
["bitfinex","BTCUSD",1730053482008,0.171646,67664.0,67663.0,0.01840259]
["bitfinex","BTCUSD",1730053482271,0.171646,67664.0,67663.0,0.16619359]
["bitfinex","BTCUSD",1730053483797,0.171646,67664.0,67663.0,0.01840259]
["bitfinex","BTCUSD",1730053487961,0.171646,67664.0,67663.0,0.16914918]
["bitfinex","BTCUSD",1730053487962,0.001646,67664.0,67663.0,0.16914918]
["bitfinex","BTCUSD",1730053488182,0.001646,67664.0,67663.0,0.21344912]
["bitfinex","BTCUSD",1730053488643,0.001646,67664.0,67663.0,0.21049374]
["bitfinex","BTCUSD",1730053489494,0.001646,67664.0,67663.0,0.32970971]
["bitfinex","BTCUSD",1730053489695,0.001646,67664.0,67663.0,0.39615185]
["bitfinex","BTCUSD",1730053490339,0.001646,67664.0,67663.0,0.32970971]
["bitfinex","BTCUSD",1730053490556,0.001646,67664.0,67663.0,0.39152973]
["bitfinex","BTCUSD",1730053490771,0.001646,67664.0,67663.0,0.22801361]
["bitfinex","BTCUSD",1730053490990,0.001646,67664.0,67663.0,0.39152877]
["bitfinex","BTCUSD",1730053491419,0.001646,67664.0,67663.0,0.22801361]
["bitfinex","BTCUSD",1730053491626,0.001646,67664.0,67663.0,0.16156948]
["bitfinex","BTCUSD",1730053491812,0.001646,67664.0,67663.0,0.22801361]
["bitfinex","BTCUSD",1730053492719,0.001646,67664.0,67663.0,0.16156948]
["bitfinex","BTCUSD",1730053493152,0.001646,67664.0,67663.0,0.39153625]
["bitfinex","BTCUSD",1730053493619,0.001646,67664.0,67663.0,0.32509212]
["bitfinex","BTCUSD",1730053494091,0.001646,67664.0,67663.0,0.16156948]
["bitfinex","BTCUSD",1730053494317,0.001646,67664.0,67663.0,0.25016535]
["bitfinex","BTCUSD",1730053494534,0.001646,67664.0,67663.0,0.41664237]
["bitfinex","BTCUSD",1730053494739,0.001646,67664.0,67663.0,0.41831074]
["bitfinex","BTCUSD",1730053495383,0.001646,67664.0,67663.0,0.32971487]
["bitfinex","BTCUSD",1730053495797,0.001646,67664.0,67663.0,0.41831387]
["bitfinex","BTCUSD",1730053496003,0.001646,67664.0,67663.0,0.32971487]
["bitfinex","BTCUSD",1730053497293,0.001646,67664.0,67663.0,0.41831869]
["bitfinex","BTCUSD",1730053497549,0.001646,67664.0,67663.0,0.5688225]
["bitfinex","BTCUSD",1730053497767,0.001646,67664.0,67663.0,0.59096352]
["bitfinex","BTCUSD",1730053498606,0.001646,67664.0,67663.0,0.61396352]
["bitfinex","BTCUSD",1730053498823,0.001646,67664.0,67663.0,0.61398732]
["bitfinex","BTCUSD",1730053499715,0.001646,67664.0,67663.0,0.50823287]
["bitfinex","BTCUSD",1730053501481,0.001646,67664.0,67663.0,0.60083287]
["bitfinex","BTCUSD",1730053501904,0.001646,67664.0,67663.0,0.73373821]
["bitfinex","BTCUSD",1730053502122,0.22159355,67670.0,67669.0,0.152778]
["bitfinex","BTCUSD",1730053502355,0.001644,67671.0,67670.0,0.005]
["bitfinex","BTCUSD",1730053502604,0.001644,67671.0,67670.0,0.49443781]
["bitfinex","BTCUSD",1730053502829,0.001644,67671.0,67670.0,0.6135268]
["bitfinex","BTCUSD",1730053503251,0.001644,67671.0,67670.0,0.50278259]
["bitfinex","BTCUSD",1730053503717,0.001644,67671.0,67670.0,0.50740573]
["bitfinex","BTCUSD",1730053511264,0.001644,67671.0,67670.0,0.61801376]
["bitfinex","BTCUSD",1730053512206,0.001644,67671.0,67670.0,0.50740539]
["bitfinex","BTCUSD",1730053513809,0.001644,67671.0,67670.0,0.6179818]
["bitfinex","BTCUSD",1730053514017,0.001644,67671.0,67670.0,0.6179815]
["bitfinex","BTCUSD",1730053515061,0.001644,67671.0,67670.0,0.61798153]
["bitfinex","BTCUSD",1730053515289,0.001644,67671.0,67670.0,0.6133587]
["bitfinex","BTCUSD",1730053515516,0.001644,67671.0,67670.0,0.61798153]
["bitfinex","BTCUSD",1730053516380,0.001644,67671.0,67670.0,0.50740542]
["bitfinex","BTCUSD",1730053516801,0.001644,67671.0,67670.0,0.59584995]
["bitfinex","BTCUSD",1730053517045,0.169544,67671.0,67670.0,0.33390161]
["bitfinex","BTCUSD",1730053517268,0.169544,67671.0,67670.0,0.40023533]
["bitfinex","BTCUSD",1730053517501,0.169544,67671.0,67670.0,0.01759132]
["bitfinex","BTCUSD",1730053517725,0.169544,67671.0,67670.0,0.16536632]
["bitfinex","BTCUSD",1730053519118,0.169544,67671.0,67670.0,0.01759132]
["bitfinex","BTCUSD",1730053519585,0.317317,67671.0,67670.0,0.01759132]
["bitfinex","BTCUSD",1730053520225,0.169544,67671.0,67670.0,0.01759132]
["bitfinex","BTCUSD",1730053520682,0.171544,67671.0,67670.0,0.01759132]
["bitfinex","BTCUSD",1730053520898,0.169544,67671.0,67670.0,0.01759132]
["bitfinex","BTCUSD",1730053521116,0.169544,67671.0,67670.0,0.01296849]
["bitfinex","BTCUSD",1730053521328,0.169544,67671.0,67670.0,0.01759196]
["bitfinex","BTCUSD",1730053521547,0.169544,67671.0,67670.0,0.00462347]
["bitfinex","BTCUSD",1730053521769,0.169544,67671.0,67670.0,0.01543111]
["bitfinex","BTCUSD",1730053521994,0.169544,67671.0,67670.0,0.00462347]
["bitfinex","BTCUSD",1730053522212,0.169544,67671.0,67670.0,0.01543111]
["bitfinex","BTCUSD",1730053522413,0.169544,67671.0,67670.0,0.00462347]
["bitfinex","BTCUSD",1730053522621,0.169544,67671.0,67670.0,0.00462346]
["bitfinex","BTCUSD",1730053522846,0.169544,67671.0,67670.0,0.0154311]
["bitfinex","BTCUSD",1730053523058,0.169544,67671.0,67670.0,0.31870991]
["bitfinex","BTCUSD",1730053523059,0.001644,67671.0,67670.0,0.31870991]
["bitfinex","BTCUSD",1730053523293,0.001644,67671.0,67670.0,0.38506]
["bitfinex","BTCUSD",1730053523496,0.001644,67671.0,67670.0,0.48199872]
["bitfinex","BTCUSD",1730053524163,0.001644,67671.0,67670.0,0.59258221]
["bitfinex","BTCUSD",1730053524661,0.001644,67671.0,67670.0,0.61558221]
["bitfinex","BTCUSD",1730053525096,0.001644,67671.0,67670.0,0.50499872]
["bitfinex","BTCUSD",1730053525534,0.001644,67671.0,67670.0,0.50499047]
["bitfinex","BTCUSD",1730053526196,0.001644,67671.0,67670.0,0.61557075]
["bitfinex","BTCUSD",1730053526403,0.001644,67671.0,67670.0,0.50499047]
["bitfinex","BTCUSD",1730053526834,0.001644,67671.0,67670.0,0.61557075]
["bitfinex","BTCUSD",1730053528377,0.001644,67671.0,67670.0,0.50499047]
["bitfinex","BTCUSD",1730053528820,0.001644,67674.0,67673.0,0.26830388]
["bitfinex","BTCUSD",1730053529028,0.001644,67674.0,67673.0,0.58671171]
["bitfinex","BTCUSD",1730053529249,0.001644,67674.0,67673.0,0.59750215]
["bitfinex","BTCUSD",1730053530147,0.001644,67674.0,67673.0,0.5975014]
["bitfinex","BTCUSD",1730053532229,0.001644,67674.0,67673.0,0.70809332]
["bitfinex","BTCUSD",1730053533663,0.001644,67674.0,67673.0,0.70347061]
["bitfinex","BTCUSD",1730053533864,0.001644,67674.0,67673.0,0.70809328]
["bitfinex","BTCUSD",1730053534214,0.001644,67674.0,67673.0,0.59750136]
["bitfinex","BTCUSD",1730053543456,0.001644,67674.0,67673.0,0.73019921]
["bitfinex","BTCUSD",1730053543686,0.001644,67674.0,67673.0,0.73037167]
["bitfinex","BTCUSD",1730053543900,0.001644,67675.0,67674.0,0.175767]
["bitfinex","BTCUSD",1730053544108,0.001644,67675.0,67674.0,0.33089348]
["bitfinex","BTCUSD",1730053544357,0.001644,67675.0,67674.0,0.50517269]
["bitfinex","BTCUSD",1730053545257,0.001644,67675.0,67674.0,0.50517254]
["bitfinex","BTCUSD",1730053546979,0.001644,67675.0,67674.0,0.63804281]
["bitfinex","BTCUSD",1730053547317,0.001644,67675.0,67674.0,0.50517254]
["bitfinex","BTCUSD",1730053547552,0.001644,67675.0,67674.0,0.63804281]
["bitfinex","BTCUSD",1730053548815,0.001644,67675.0,67674.0,0.63812896]
["bitfinex","BTCUSD",1730053549016,0.001644,67675.0,67674.0,0.63350644]
["bitfinex","BTCUSD",1730053549225,0.001644,67675.0,67674.0,0.63812889]
["bitfinex","BTCUSD",1730053553220,0.001644,67675.0,67674.0,0.63895089]
["bitfinex","BTCUSD",1730053553426,0.001644,67675.0,67674.0,0.34250175]
["bitfinex","BTCUSD",1730053553650,0.001644,67675.0,67674.0,0.63892882]
["bitfinex","BTCUSD",1730053553907,0.001644,67675.0,67674.0,0.50602982]
["bitfinex","BTCUSD",1730053555523,0.001644,67675.0,67674.0,0.50140737]
["bitfinex","BTCUSD",1730053556204,0.001644,67675.0,67674.0,0.50602984]
["bitfinex","BTCUSD",1730053556426,0.001644,67675.0,67674.0,0.55220091]
["bitfinex","BTCUSD",1730053557117,0.001644,67675.0,67674.0,0.55220093]
["bitfinex","BTCUSD",1730053558714,0.095,67678.0,67677.0,0.005]
["bitfinex","BTCUSD",1730053558980,0.095,67678.0,67677.0,0.47141437]
["bitfinex","BTCUSD",1730053559222,0.095,67678.0,67677.0,0.48215687]
["bitfinex","BTCUSD",1730053561635,0.095,67678.0,67677.0,0.48213721]
["bitfinex","BTCUSD",1730053564601,0.096644,67678.0,67677.0,0.48213718]
["bitfinex","BTCUSD",1730053566384,0.096644,67678.0,67677.0,0.31862877]
["bitfinex","BTCUSD",1730053566615,0.096644,67678.0,67677.0,0.61515165]
["bitfinex","BTCUSD",1730053568422,0.096644,67678.0,67677.0,0.48220969]
["bitfinex","BTCUSD",1730053568870,0.096644,67678.0,67677.0,0.52841179]
["bitfinex","BTCUSD",1730053570853,0.176844,67678.0,67677.0,0.52841179]
["bitfinex","BTCUSD",1730053572481,0.176844,67678.0,67677.0,0.52378933]
["bitfinex","BTCUSD",1730053572949,0.176844,67678.0,67677.0,0.5284117]
["bitfinex","BTCUSD",1730053576092,0.176844,67678.0,67677.0,0.52853846]
["bitfinex","BTCUSD",1730053580631,0.176844,67678.0,67677.0,0.36483078]
["bitfinex","BTCUSD",1730053580855,0.176844,67678.0,67677.0,0.52855075]
["bitfinex","BTCUSD",1730053581081,0.176844,67678.0,67677.0,0.52355075]
["bitfinex","BTCUSD",1730053581529,0.176844,67678.0,67677.0,0.52855075]
["bitfinex","BTCUSD",1730053582661,0.176844,67678.0,67677.0,0.75775871]
["bitfinex","BTCUSD",1730053583082,0.176844,67678.0,67677.0,0.52855075]
["bitfinex","BTCUSD",1730053583292,0.176844,67678.0,67677.0,0.75775871]
["bitfinex","BTCUSD",1730053585396,0.081844,67678.0,67677.0,0.75775871]
["bitfinex","BTCUSD",1730053585886,0.094246,67682.0,67681.0,0.24528588]
["bitfinex","BTCUSD",1730053586120,0.094246,67682.0,67681.0,0.58713203]
["bitfinex","BTCUSD",1730053586335,0.094246,67682.0,67681.0,0.59786495]
["bitfinex","BTCUSD",1730053587675,0.094246,67682.0,67681.0,0.59324258]
["bitfinex","BTCUSD",1730053587894,0.094246,67682.0,67681.0,0.59786461]
["bitfinex","BTCUSD",1730053589950,0.094246,67682.0,67681.0,0.43414464]
["bitfinex","BTCUSD",1730053590159,0.094246,67682.0,67681.0,0.59780686]
["bitfinex","BTCUSD",1730053592002,0.094246,67682.0,67681.0,0.59318483]
["bitfinex","BTCUSD",1730053592211,0.094246,67682.0,67681.0,0.59780686]
["bitfinex","BTCUSD",1730053594632,0.094246,67682.0,67681.0,0.59776027]
["bitfinex","BTCUSD",1730053596195,0.094246,67682.0,67681.0,0.5977603]
["bitfinex","BTCUSD",1730053596414,0.094246,67682.0,67681.0,0.59776032]
["bitfinex","BTCUSD",1730053597072,0.001646,67682.0,67681.0,0.59776032]
["bitfinex","BTCUSD",1730053598190,0.001646,67682.0,67681.0,0.64392681]
["bitfinex","BTCUSD",1730053599054,0.001646,67682.0,67681.0,0.55139193]
["bitfinex","BTCUSD",1730053599294,0.001646,67682.0,67681.0,0.64390865]
["bitfinex","BTCUSD",1730053600606,0.001646,67682.0,67681.0,0.55137377]
["bitfinex","BTCUSD",1730053600819,0.172446,67682.0,67681.0,0.50520728]
["bitfinex","BTCUSD",1730053603964,0.172446,67682.0,67681.0,0.5052085]
["bitfinex","BTCUSD",1730053613571,0.172446,67682.0,67681.0,0.5052359]
["bitfinex","BTCUSD",1730053613798,0.172446,67682.0,67681.0,0.50061377]
["bitfinex","BTCUSD",1730053614030,0.172446,67682.0,67681.0,0.5052359]
["bitfinex","BTCUSD",1730053616192,0.172446,67682.0,67681.0,0.50061377]
["bitfinex","BTCUSD",1730053616427,0.172446,67682.0,67681.0,0.55142364]
["bitfinex","BTCUSD",1730053616657,0.001646,67682.0,67681.0,0.55142364]
["bitfinex","BTCUSD",1730053617105,0.001646,67682.0,67681.0,0.54680151]
["bitfinex","BTCUSD",1730053617346,0.001646,67682.0,67681.0,0.55142364]
["bitfinex","BTCUSD",1730053618252,0.001646,67682.0,67681.0,0.55143488]
["bitfinex","BTCUSD",1730053620469,0.001646,67682.0,67681.0,0.54681275]
["bitfinex","BTCUSD",1730053622102,0.175946,67682.0,67681.0,0.37330894]
["bitfinex","BTCUSD",1730053623006,0.175946,67682.0,67681.0,0.3271212]
["bitfinex","BTCUSD",1730053624350,0.175946,67682.0,67681.0,0.33174343]
["bitfinex","BTCUSD",1730053626155,0.175946,67682.0,67681.0,0.33178275]
["bitfinex","BTCUSD",1730053626594,0.175946,67682.0,67681.0,0.46480915]
["bitfinex","BTCUSD",1730053626813,0.175946,67682.0,67681.0,0.33178275]
["bitfinex","BTCUSD",1730053627490,0.175946,67682.0,67681.0,0.33178279]
["bitfinex","BTCUSD",1730053631464,0.175946,67682.0,67681.0,0.33178277]
["bitfinex","BTCUSD",1730053634329,0.175946,67682.0,67681.0,0.32678277]
["bitfinex","BTCUSD",1730053634514,0.175946,67682.0,67681.0,0.33178277]
["bitfinex","BTCUSD",1730053638641,0.175946,67682.0,67681.0,0.33182246]
["bitfinex","BTCUSD",1730053639066,0.175946,67682.0,67681.0,0.37802684]
["bitfinex","BTCUSD",1730053639278,0.175946,67682.0,67681.0,0.37802675]
["bitfinex","BTCUSD",1730053639492,0.175946,67682.0,67681.0,0.42423122]
["bitfinex","BTCUSD",1730053639698,0.175946,67682.0,67681.0,0.37802684]
["bitfinex","BTCUSD",1730053639908,0.175946,67682.0,67681.0,0.33182237]
["bitfinex","BTCUSD",1730053640337,0.175946,67682.0,67681.0,0.33182624]
["bitfinex","BTCUSD",1730053640554,0.175946,67682.0,67681.0,0.37803092]
["bitfinex","BTCUSD",1730053640777,0.175946,67682.0,67681.0,0.37803095]
["bitfinex","BTCUSD",1730053643258,0.175946,67682.0,67681.0,0.37303095]
["bitfinex","BTCUSD",1730053643518,0.175946,67682.0,67681.0,0.37803095]
["bitfinex","BTCUSD",1730053644607,0.175946,67682.0,67681.0,0.37303095]
["bitfinex","BTCUSD",1730053644834,0.175946,67682.0,67681.0,0.37803095]
["bitfinex","BTCUSD",1730053645769,0.175946,67682.0,67681.0,0.33182627]
["bitfinex","BTCUSD",1730053646982,0.175946,67682.0,67681.0,0.33182631]
["bitfinex","BTCUSD",1730053648416,0.175946,67682.0,67681.0,0.33185014]
["bitfinex","BTCUSD",1730053651291,0.175946,67682.0,67681.0,0.37806025]
["bitfinex","BTCUSD",1730053653974,0.175946,67682.0,67681.0,0.37343802]
["bitfinex","BTCUSD",1730053654239,0.175946,67682.0,67681.0,0.37806025]
["bitfinex","BTCUSD",1730053665367,0.175946,67682.0,67681.0,0.3780602]
["bitfinex","BTCUSD",1730053669365,0.175946,67682.0,67681.0,0.60730178]
["bitfinex","BTCUSD",1730053669814,0.175946,67682.0,67681.0,0.37806019]
["bitfinex","BTCUSD",1730053674574,0.175946,67682.0,67681.0,0.40767019]
["bitfinex","BTCUSD",1730053674817,0.175946,67682.0,67681.0,0.37306019]
["bitfinex","BTCUSD",1730053675291,0.175946,67682.0,67681.0,0.32685008]
["bitfinex","BTCUSD",1730053677507,0.175946,67682.0,67681.0,0.32222791]
["bitfinex","BTCUSD",1730053677730,0.175946,67682.0,67681.0,0.32685042]
["bitfinex","BTCUSD",1730053680486,0.177946,67682.0,67681.0,0.32685042]
["bitfinex","BTCUSD",1730053680699,0.175946,67682.0,67681.0,0.32685042]
["bitfinex","BTCUSD",1730053682517,0.175946,67682.0,67681.0,0.17909942]
["bitfinex","BTCUSD",1730053682720,0.177946,67682.0,67681.0,0.17909942]
["bitfinex","BTCUSD",1730053682929,0.175946,67682.0,67681.0,0.17909942]
["bitfinex","BTCUSD",1730053683361,0.175946,67682.0,67681.0,0.267792]
["bitfinex","BTCUSD",1730053684037,0.175946,67682.0,67681.0,0.17909942]
["bitfinex","BTCUSD",1730053684270,0.175946,67682.0,67681.0,0.28996013]
["bitfinex","BTCUSD",1730053685606,0.175946,67682.0,67681.0,0.17909942]
["bitfinex","BTCUSD",1730053686081,0.175946,67682.0,67681.0,0.17900755]
["bitfinex","BTCUSD",1730053686292,0.175946,67682.0,67681.0,0.17900769]
["bitfinex","BTCUSD",1730053686715,0.175946,67682.0,67681.0,0.01535557]
["bitfinex","BTCUSD",1730053687385,0.175946,67682.0,67681.0,0.17900786]
["bitfinex","BTCUSD",1730053688656,0.175946,67682.0,67681.0,0.32675886]
["bitfinex","BTCUSD",1730053689992,0.175946,67682.0,67681.0,0.32675887]
["bitfinex","BTCUSD",1730053690230,0.175946,67682.0,67681.0,0.16310658]
["bitfinex","BTCUSD",1730053693620,0.175946,67682.0,67681.0,0.16310657]
["bitfinex","BTCUSD",1730053694046,0.175946,67682.0,67681.0,0.16310655]
["bitfinex","BTCUSD",1730053697511,0.175946,67682.0,67681.0,0.16310647]
["bitfinex","BTCUSD",1730053698717,0.175946,67682.0,67681.0,0.41535876]
["bitfinex","BTCUSD",1730053699383,0.175946,67682.0,67681.0,0.32671554]
["bitfinex","BTCUSD",1730053701330,0.175946,67682.0,67678.0,0.24816179]
["bitfinex","BTCUSD",1730053701547,0.175946,67682.0,67681.0,0.0093048]
["bitfinex","BTCUSD",1730053701755,0.175946,67682.0,67680.0,0.147754]
["bitfinex","BTCUSD",1730053701966,0.175946,67682.0,67681.0,0.00930375]
["bitfinex","BTCUSD",1730053702182,0.175946,67682.0,67681.0,0.15705475]
["bitfinex","BTCUSD",1730053703836,0.175946,67682.0,67681.0,0.00930375]
["bitfinex","BTCUSD",1730053705502,0.175946,67682.0,67681.0,0.05362259]
["bitfinex","BTCUSD",1730053705719,0.175946,67682.0,67681.0,0.00930375]
["bitfinex","BTCUSD",1730053709861,0.0943,67681.0,67678.0,0.04431884]
["bitfinex","BTCUSD",1730053710082,0.0797,67680.0,67678.0,0.04431884]
["bitfinex","BTCUSD",1730053710350,0.0943,67679.0,67678.0,0.04431884]
["bitfinex","BTCUSD",1730053711573,0.0943,67679.0,67677.0,0.23639769]
["bitfinex","BTCUSD",1730053711808,0.0943,67679.0,67678.0,0.147758]
["bitfinex","BTCUSD",1730053712258,0.0943,67679.0,67677.0,0.23639769]
["bitfinex","BTCUSD",1730053712714,0.0943,67679.0,67678.0,0.06648565]
["bitfinex","BTCUSD",1730053713187,0.0943,67679.0,67678.0,0.06730765]
["bitfinex","BTCUSD",1730053713415,0.0943,67679.0,67678.0,0.07193044]
["bitfinex","BTCUSD",1730053714280,0.0943,67679.0,67678.0,0.07193111]
["bitfinex","BTCUSD",1730053714506,0.0943,67679.0,67678.0,0.15320279]
["bitfinex","BTCUSD",1730053716529,0.0943,67679.0,67678.0,0.40548305]
["bitfinex","BTCUSD",1730053716775,0.0943,67679.0,67678.0,0.41479617]
["bitfinex","BTCUSD",1730053718867,0.0943,67679.0,67678.0,0.32618258]
["bitfinex","BTCUSD",1730053719082,0.0943,67679.0,67678.0,0.41485707]
["bitfinex","BTCUSD",1730053719988,0.0943,67679.0,67678.0,0.32155979]
["bitfinex","BTCUSD",1730053720212,0.0943,67679.0,67678.0,0.32618253]
["bitfinex","BTCUSD",1730053720429,0.0943,67679.0,67678.0,0.41486838]
["bitfinex","BTCUSD",1730053720679,0.0943,67679.0,67678.0,0.32618253]
["bitfinex","BTCUSD",1730053721155,0.0943,67679.0,67678.0,0.17842453]
["bitfinex","BTCUSD",1730053721396,0.1726,67679.0,67678.0,0.24495128]
["bitfinex","BTCUSD",1730053721636,0.1706,67679.0,67678.0,0.05910745]
["bitfinex","BTCUSD",1730053721857,0.1706,67679.0,67678.0,0.01475786]
["bitfinex","BTCUSD",1730053722086,0.1706,67679.0,67678.0,0.05910745]
["bitfinex","BTCUSD",1730053722303,0.1706,67679.0,67678.0,0.01475786]
["bitfinex","BTCUSD",1730053723911,0.1726,67679.0,67678.0,0.01475786]
["bitfinex","BTCUSD",1730053724140,0.1706,67679.0,67678.0,0.01475786]
["bitfinex","BTCUSD",1730053725776,0.1726,67679.0,67678.0,0.01475786]
["bitfinex","BTCUSD",1730053726064,0.325356,67679.0,67678.0,0.01475786]
["bitfinex","BTCUSD",1730053726276,0.325356,67679.0,67678.0,0.01013512]
["bitfinex","BTCUSD",1730053726720,0.325356,67679.0,67678.0,0.000822]
["bitfinex","BTCUSD",1730053733657,0.1776,67679.0,67678.0,0.000822]
["bitfinex","BTCUSD",1730053735257,0.1776,67679.0,67678.0,0.01014582]
["bitfinex","BTCUSD",1730053735476,0.1776,67679.0,67678.0,0.000822]
["bitfinex","BTCUSD",1730053735703,0.1776,67679.0,67678.0,0.01014582]
["bitfinex","BTCUSD",1730053735918,0.1776,67679.0,67678.0,0.000822]
["bitfinex","BTCUSD",1730053736355,0.1776,67679.0,67678.0,0.01014582]
["bitfinex","BTCUSD",1730053736575,0.1776,67679.0,67678.0,0.000822]
["bitfinex","BTCUSD",1730053736800,0.1776,67679.0,67678.0,0.01014582]
["bitfinex","BTCUSD",1730053737051,0.1776,67679.0,67678.0,0.000822]
["bitfinex","BTCUSD",1730053737336,0.1776,67679.0,67678.0,0.01014582]
["bitfinex","BTCUSD",1730053737579,0.1776,67679.0,67678.0,0.000822]
["bitfinex","BTCUSD",1730053737806,0.1776,67679.0,67678.0,0.01014582]
["bitfinex","BTCUSD",1730053738021,0.1776,67679.0,67678.0,0.000822]
["bitfinex","BTCUSD",1730053738277,0.1776,67679.0,67678.0,0.01014582]
["bitfinex","BTCUSD",1730053738507,0.1776,67679.0,67678.0,0.000822]
["bitfinex","BTCUSD",1730053738964,0.1776,67679.0,67678.0,0.01014582]
["bitfinex","BTCUSD",1730053739189,0.1776,67679.0,67678.0,0.000822]
["bitfinex","BTCUSD",1730053739416,0.1776,67679.0,67678.0,0.01014582]
["bitfinex","BTCUSD",1730053739644,0.1776,67679.0,67678.0,0.000822]
["bitfinex","BTCUSD",1730053746012,0.1776,67679.0,67678.0,0.01014395]
["bitfinex","BTCUSD",1730053746244,0.1776,67679.0,67678.0,0.000822]
["bitfinex","BTCUSD",1730053746478,0.1776,67679.0,67678.0,0.01014395]
["bitfinex","BTCUSD",1730053746706,0.1776,67679.0,67678.0,0.000822]
["bitfinex","BTCUSD",1730053747167,0.1776,67679.0,67678.0,0.01014395]
["bitfinex","BTCUSD",1730053757994,0.1756,67679.0,67678.0,0.01014395]
["bitfinex","BTCUSD",1730053760843,0.17781665,67679.0,67678.0,0.01014395]
["bitfinex","BTCUSD",1730053762544,0.17781665,67679.0,67678.0,0.01476707]
["bitfinex","BTCUSD",1730053767982,0.17781665,67679.0,67678.0,0.05910709]
["bitfinex","BTCUSD",1730053768478,0.00221665,67679.0,67678.0,0.01476707]
["bitfinex","BTCUSD",1730053768722,0.00221665,67679.0,67678.0,0.08127711]
["bitfinex","BTCUSD",1730053769182,0.00221665,67679.0,67678.0,0.24504541]
["bitfinex","BTCUSD",1730053769451,0.00221665,67679.0,67678.0,0.39280341]
["bitfinex","BTCUSD",1730053769690,0.00221665,67679.0,67678.0,0.32629337]
["bitfinex","BTCUSD",1730053769934,0.00221665,67679.0,67678.0,0.41497342]
["bitfinex","BTCUSD",1730053770170,0.00221665,67679.0,67678.0,0.32629337]
["bitfinex","BTCUSD",1730053771137,0.00221665,67679.0,67678.0,0.43714344]
["bitfinex","BTCUSD",1730053771371,0.00221665,67679.0,67678.0,0.32629337]
["bitfinex","BTCUSD",1730053771863,0.00221665,67679.0,67678.0,0.611317]
["bitfinex","BTCUSD",1730053772123,0.00221665,67679.0,67678.0,0.50044076]
["bitfinex","BTCUSD",1730053772595,0.001644,67680.0,67679.0,0.147756]
["bitfinex","BTCUSD",1730053772826,0.001644,67680.0,67679.0,0.7563335]
["bitfinex","BTCUSD",1730053773064,0.001644,67680.0,67679.0,0.76446378]
["bitfinex","BTCUSD",1730053773309,0.001644,67680.0,67679.0,0.76446287]
["bitfinex","BTCUSD",1730053774756,0.001644,67680.0,67679.0,0.76446283]
["bitfinex","BTCUSD",1730053776814,0.001644,67680.0,67679.0,0.76446288]
["bitfinex","BTCUSD",1730053778731,0.001644,67680.0,67679.0,0.76446293]
["bitfinex","BTCUSD",1730053780339,0.001644,67680.0,67679.0,0.87512466]
["bitfinex","BTCUSD",1730053781035,0.001644,67680.0,67679.0,0.76446293]
["bitfinex","BTCUSD",1730053783771,0.00138662,67680.0,67679.0,0.85297859]
["bitfinex","BTCUSD",1730053784435,0.00138662,67680.0,67679.0,0.67877859]
["bitfinex","BTCUSD",1730053785535,0.00138662,67680.0,67679.0,0.67841268]
["bitfinex","BTCUSD",1730053790151,0.00138662,67680.0,67679.0,0.67839555]
["bitfinex","BTCUSD",1730053790840,0.00138662,67680.0,67679.0,0.58989429]
["bitfinex","BTCUSD",1730053791307,0.00138662,67680.0,67679.0,0.67839555]
["bitfinex","BTCUSD",1730053794851,0.00138662,67680.0,67679.0,0.67842711]
["bitfinex","BTCUSD",1730053795345,0.00138662,67680.0,67679.0,0.58991476]
["bitfinex","BTCUSD",1730053795795,0.00138662,67680.0,67679.0,0.67925315]
["bitfinex","BTCUSD",1730053796021,0.00138662,67680.0,67679.0,0.59073676]
["bitfinex","BTCUSD",1730053796483,0.00138662,67680.0,67679.0,0.67925315]
["bitfinex","BTCUSD",1730053797169,0.00138662,67680.0,67679.0,0.67463088]
["bitfinex","BTCUSD",1730053797398,0.00138662,67680.0,67679.0,0.59073682]
["bitfinex","BTCUSD",1730053798327,0.00138662,67680.0,67679.0,0.70137725]
["bitfinex","BTCUSD",1730053798787,0.00138662,67680.0,67679.0,0.60884237]
["bitfinex","BTCUSD",1730053799255,0.00138662,67680.0,67679.0,0.59073682]
["bitfinex","BTCUSD",1730053799701,0.00138662,67680.0,67679.0,0.59077653]
["bitfinex","BTCUSD",1730053800207,0.00138662,67680.0,67679.0,0.67931045]
["bitfinex","BTCUSD",1730053800437,0.00138662,67680.0,67679.0,0.24338436]
["bitfinex","BTCUSD",1730053800674,0.00138662,67680.0,67679.0,0.07997713]
["bitfinex","BTCUSD",1730053800900,0.10038662,67680.0,67679.0,0.01357461]
["bitfinex","BTCUSD",1730053801125,0.10038662,67680.0,67679.0,0.05784404]
["bitfinex","BTCUSD",1730053801126,0.18308662,67680.0,67679.0,0.05784404]
["bitfinex","BTCUSD",1730053801466,0.18108662,67680.0,67679.0,0.05784404]
["bitfinex","BTCUSD",1730053802025,0.18308662,67680.0,67679.0,0.05784404]
["bitfinex","BTCUSD",1730053802260,0.18108662,67680.0,67679.0,0.05784404]
["bitfinex","BTCUSD",1730053802713,0.18108662,67680.0,67679.0,0.01357461]
["bitfinex","BTCUSD",1730053803204,0.18108662,67680.0,67679.0,0.16133061]
["bitfinex","BTCUSD",1730053803659,0.18108662,67680.0,67679.0,0.39115475]
["bitfinex","BTCUSD",1730053803894,0.10038662,67680.0,67679.0,0.16133061]
["bitfinex","BTCUSD",1730053804118,0.00138662,67680.0,67679.0,0.32475509]
["bitfinex","BTCUSD",1730053804586,0.00138662,67680.0,67679.0,0.39116225]
["bitfinex","BTCUSD",1730053805308,0.00138662,67680.0,67679.0,0.32475509]
["bitfinex","BTCUSD",1730053805535,0.00138662,67680.0,67679.0,0.41328901]
["bitfinex","BTCUSD",1730053806214,0.00138662,67680.0,67679.0,0.32475509]
["bitfinex","BTCUSD",1730053806442,0.00138662,67680.0,67679.0,0.43542242]
["bitfinex","BTCUSD",1730053806684,0.00138662,67680.0,67679.0,0.58592623]
["bitfinex","BTCUSD",1730053806915,0.00138662,67680.0,67679.0,0.5032589]
["bitfinex","BTCUSD",1730053807154,0.00138662,67680.0,67679.0,0.33983417]
["bitfinex","BTCUSD",1730053807385,0.00138662,67680.0,67679.0,0.54946208]
["bitfinex","BTCUSD",1730053807622,0.00138662,67680.0,67679.0,0.50327448]
["bitfinex","BTCUSD",1730053808996,0.00138662,67680.0,67679.0,0.50327456]
["bitfinex","BTCUSD",1730053809494,0.00138662,67680.0,67679.0,0.54946105]
["bitfinex","BTCUSD",1730053809716,0.00138662,67680.0,67679.0,0.50327456]
["bitfinex","BTCUSD",1730053810154,0.00138662,67680.0,67679.0,0.4986524]
["bitfinex","BTCUSD",1730053810408,0.00138662,67680.0,67679.0,0.5494607]
["bitfinex","BTCUSD",1730053810855,0.00138662,67680.0,67679.0,0.54946058]
["bitfinex","BTCUSD",1730053811783,0.00138662,67680.0,67679.0,0.54952687]
["bitfinex","BTCUSD",1730053813413,0.00138662,67680.0,67679.0,0.68240843]
["bitfinex","BTCUSD",1730053813632,0.00138662,67680.0,67679.0,0.85113958]
["bitfinex","BTCUSD",1730053813856,0.00138662,67680.0,67679.0,0.71822687]
["bitfinex","BTCUSD",1730053814349,0.001646,67682.0,67681.0,0.005]
["bitfinex","BTCUSD",1730053814583,0.001646,67682.0,67681.0,0.71985258]
["bitfinex","BTCUSD",1730053814834,0.001646,67682.0,67681.0,0.63310447]
["bitfinex","BTCUSD",1730053816280,0.001646,67682.0,67681.0,0.63318002]
["bitfinex","BTCUSD",1730053817682,0.001646,67682.0,67681.0,0.64124691]
["bitfinex","BTCUSD",1730053819050,0.001646,67682.0,67681.0,0.54871203]
["bitfinex","BTCUSD",1730053819276,0.001646,67682.0,67681.0,0.64124691]
["bitfinex","BTCUSD",1730053821321,0.001646,67682.0,67681.0,0.7337814]
["bitfinex","BTCUSD",1730053821545,0.001646,67682.0,67681.0,0.8263814]
["bitfinex","BTCUSD",1730053821762,0.001646,67682.0,67681.0,0.9024814]
["bitfinex","BTCUSD",1730053823165,0.001646,67682.0,67681.0,0.80994652]
["bitfinex","BTCUSD",1730053824058,0.001646,67682.0,67681.0,0.9024814]
["bitfinex","BTCUSD",1730053824739,0.001646,67682.0,67681.0,1.0024814]
["bitfinex","BTCUSD",1730053825174,0.001646,67682.0,67681.0,0.83889925]
["bitfinex","BTCUSD",1730053825845,0.001646,67682.0,67681.0,0.838899]
["bitfinex","BTCUSD",1730053828283,0.001646,67682.0,67681.0,1.00241116]
["bitfinex","BTCUSD",1730053828963,0.001646,67682.0,67681.0,0.838899]
["bitfinex","BTCUSD",1730053829426,0.001646,67682.0,67681.0,0.74636412]
["bitfinex","BTCUSD",1730053831474,0.001646,67682.0,67681.0,0.838899]
["bitfinex","BTCUSD",1730053832871,0.001646,67682.0,67681.0,0.74636412]
["bitfinex","BTCUSD",1730053833340,0.001646,67682.0,67681.0,0.838899]
["bitfinex","BTCUSD",1730053834756,0.001646,67682.0,67681.0,0.74636412]
["bitfinex","BTCUSD",1730053834971,0.001646,67682.0,67681.0,0.838899]
["bitfinex","BTCUSD",1730053835532,0.001646,67682.0,67681.0,0.762799]
["bitfinex","BTCUSD",1730053835741,0.001646,67682.0,67681.0,0.67026412]
["bitfinex","BTCUSD",1730053836064,0.001646,67682.0,67681.0,0.57766412]
["bitfinex","BTCUSD",1730053836422,0.001646,67682.0,67681.0,0.57304272]
["bitfinex","BTCUSD",1730053836628,0.001646,67682.0,67681.0,0.57766414]
["bitfinex","BTCUSD",1730053836848,0.001646,67682.0,67681.0,0.57304272]
["bitfinex","BTCUSD",1730053837069,0.001646,67682.0,67681.0,0.57766414]
["bitfinex","BTCUSD",1730053840465,0.001646,67682.0,67681.0,0.57766406]
["bitfinex","BTCUSD",1730053843319,0.0909,67688.0,67687.0,0.005]
["bitfinex","BTCUSD",1730053843538,0.0909,67688.0,67687.0,0.58670552]
["bitfinex","BTCUSD",1730053843774,0.0909,67688.0,67687.0,0.59482017]
["bitfinex","BTCUSD",1730053844013,0.0909,67688.0,67687.0,0.59482019]
["bitfinex","BTCUSD",1730053845384,0.092544,67688.0,67687.0,0.59482019]
["bitfinex","BTCUSD",1730053846061,0.092544,67688.0,67687.0,0.4315127]
["bitfinex","BTCUSD",1730053846287,0.092544,67688.0,67687.0,0.59482521]
["bitfinex","BTCUSD",1730053847717,0.092544,67688.0,67687.0,0.6363672]
["bitfinex","BTCUSD",1730053847952,0.092544,67688.0,67687.0,0.59482523]
["bitfinex","BTCUSD",1730053848169,0.092544,67688.0,67687.0,0.59482527]
["bitfinex","BTCUSD",1730053848601,0.092544,67688.0,67687.0,0.64100055]
["bitfinex","BTCUSD",1730053849943,0.092544,67688.0,67687.0,0.61800055]
["bitfinex","BTCUSD",1730053849944,0.169844,67688.0,67687.0,0.61800055]
["bitfinex","BTCUSD",1730053850644,0.169844,67688.0,67687.0,0.45468804]
["bitfinex","BTCUSD",1730053850889,0.169844,67688.0,67687.0,0.61807462]
["bitfinex","BTCUSD",1730053851122,0.169844,67688.0,67687.0,0.57189934]
["bitfinex","BTCUSD",1730053851346,0.169844,67688.0,67687.0,0.6825773]
["bitfinex","BTCUSD",1730053852758,0.169844,67688.0,67687.0,0.57189934]
["bitfinex","BTCUSD",1730053853437,0.169844,67688.0,67687.0,0.47936446]
["bitfinex","BTCUSD",1730053853666,0.169844,67688.0,67687.0,0.47947707]
["bitfinex","BTCUSD",1730053854386,0.169844,67688.0,67687.0,0.32397326]
["bitfinex","BTCUSD",1730053854868,0.169844,67688.0,67687.0,0.52725387]
["bitfinex","BTCUSD",1730053855327,0.169844,67688.0,67687.0,0.4165345]
["bitfinex","BTCUSD",1730053855837,0.169844,67688.0,67687.0,0.52729482]
["bitfinex","BTCUSD",1730053856062,0.169844,67688.0,67687.0,0.52729301]
["bitfinex","BTCUSD",1730053856954,0.169844,67688.0,67687.0,0.4165345]
["bitfinex","BTCUSD",1730053859025,0.169844,67688.0,67687.0,0.41653437]
["bitfinex","BTCUSD",1730053861617,0.169844,67688.0,67687.0,0.41191267]
["bitfinex","BTCUSD",1730053861848,0.169844,67688.0,67687.0,0.41653429]
["bitfinex","BTCUSD",1730053863246,0.169844,67688.0,67687.0,0.41662174]
["bitfinex","BTCUSD",1730053865757,0.169844,67688.0,67687.0,0.4166218]
["bitfinex","BTCUSD",1730053866921,0.169844,67688.0,67687.0,0.56712561]
["bitfinex","BTCUSD",1730053867610,0.001644,67688.0,67687.0,0.84379373]
["bitfinex","BTCUSD",1730053867840,0.001644,67688.0,67687.0,0.71082604]
["bitfinex","BTCUSD",1730053868060,0.001644,67688.0,67687.0,0.61827712]
["bitfinex","BTCUSD",1730053868525,0.001644,67688.0,67687.0,0.710812]
["bitfinex","BTCUSD",1730053868757,0.001644,67688.0,67687.0,0.733812]
["bitfinex","BTCUSD",1730053869189,0.001644,67688.0,67687.0,0.763412]
["bitfinex","BTCUSD",1730053870093,0.001644,67688.0,67687.0,0.75879032]
["bitfinex","BTCUSD",1730053870323,0.001644,67688.0,67687.0,0.76341166]
["bitfinex","BTCUSD",1730053871444,0.001644,67688.0,67687.0,0.78038862]
["bitfinex","BTCUSD",1730053871938,0.001644,67688.0,67687.0,0.77576728]
["bitfinex","BTCUSD",1730053873336,0.001644,67688.0,67687.0,0.78038862]
["bitfinex","BTCUSD",1730053876380,0.001644,67688.0,67687.0,0.68785374]
["bitfinex","BTCUSD",1730053876611,0.001644,67688.0,67687.0,0.78038862]
["bitfinex","BTCUSD",1730053876860,0.001644,67688.0,67687.0,0.68785374]
["bitfinex","BTCUSD",1730053877398,0.001644,67688.0,67687.0,0.7803795]
["bitfinex","BTCUSD",1730053877626,0.001644,67688.0,67687.0,0.6878445]
["bitfinex","BTCUSD",1730053880340,0.092644,67688.0,67687.0,0.6878445]
["bitfinex","BTCUSD",1730053881272,0.092644,67688.0,67687.0,0.68784451]
["bitfinex","BTCUSD",1730053881504,0.092644,67688.0,67687.0,0.59530963]
["bitfinex","BTCUSD",1730053881722,0.092644,67688.0,67687.0,0.68784451]
["bitfinex","BTCUSD",1730053881908,0.092644,67688.0,67687.0,0.68782909]
["bitfinex","BTCUSD",1730053882941,0.092644,67688.0,67687.0,0.61825213]
["bitfinex","BTCUSD",1730053884114,0.171944,67688.0,67687.0,0.61825213]
["bitfinex","BTCUSD",1730053884356,0.171944,67688.0,67687.0,0.7050237]
["bitfinex","BTCUSD",1730053884574,0.171944,67688.0,67687.0,0.57208658]
["bitfinex","BTCUSD",1730053884867,0.171944,67688.0,67687.0,0.56746535]
["bitfinex","BTCUSD",1730053885080,0.171944,67688.0,67687.0,0.57208684]
["bitfinex","BTCUSD",1730053885323,0.171944,67688.0,67687.0,0.56708684]
["bitfinex","BTCUSD",1730053885573,0.171944,67688.0,67687.0,0.32404815]
["bitfinex","BTCUSD",1730053886285,0.171944,67688.0,67687.0,0.2871014]
["bitfinex","BTCUSD",1730053886509,0.171944,67688.0,67687.0,0.4348394]
["bitfinex","BTCUSD",1730053886737,0.171944,67688.0,67687.0,0.17631015]
["bitfinex","BTCUSD",1730053886961,0.171944,67688.0,67687.0,0.41267998]
["bitfinex","BTCUSD",1730053887443,0.171944,67688.0,67687.0,0.26494198]
["bitfinex","BTCUSD",1730053887901,0.171944,67688.0,67687.0,0.41267998]
["bitfinex","BTCUSD",1730053888131,0.171944,67688.0,67687.0,0.32404815]
["bitfinex","BTCUSD",1730053889283,0.171944,67688.0,67687.0,0.41267998]
["bitfinex","BTCUSD",1730053889499,0.171944,67688.0,67687.0,0.4126408]
["bitfinex","BTCUSD",1730053890811,0.171944,67688.0,67687.0,0.32402767]
["bitfinex","BTCUSD",1730053891068,0.171944,67688.0,67687.0,0.4126408]
["bitfinex","BTCUSD",1730053892896,0.171944,67688.0,67687.0,0.32402767]
["bitfinex","BTCUSD",1730053893117,0.171944,67688.0,67687.0,0.4126408]
["bitfinex","BTCUSD",1730053893543,0.171944,67688.0,67687.0,0.39047539]
["bitfinex","BTCUSD",1730053893755,0.171944,67688.0,67687.0,0.32402767]
["bitfinex","BTCUSD",1730053893977,0.171944,67688.0,67687.0,0.3904762]
["bitfinex","BTCUSD",1730053894188,0.171944,67688.0,67687.0,0.32402767]
["bitfinex","BTCUSD",1730053894402,0.171944,67688.0,67687.0,0.01273614]
["bitfinex","BTCUSD",1730053894863,0.171944,67688.0,67687.0,0.0570333]
["bitfinex","BTCUSD",1730053895084,0.171944,67688.0,67687.0,0.01273614]
["bitfinex","BTCUSD",1730053895980,0.171944,67688.0,67687.0,0.00811465]
["bitfinex","BTCUSD",1730053896221,0.171944,67688.0,67687.0,0.01273693]
["bitfinex","BTCUSD",1730053897997,0.173944,67688.0,67687.0,0.01273693]
["bitfinex","BTCUSD",1730053898230,0.171944,67688.0,67687.0,0.01273693]
["bitfinex","BTCUSD",1730053898680,0.176944,67688.0,67687.0,0.01273693]
["bitfinex","BTCUSD",1730053898895,0.178944,67688.0,67687.0,0.01273693]
["bitfinex","BTCUSD",1730053899581,0.32668,67688.0,67687.0,0.01273693]
["bitfinex","BTCUSD",1730053899800,0.32468,67688.0,67687.0,0.01273692]
["bitfinex","BTCUSD",1730053900021,0.32468,67688.0,67687.0,0.00811465]
["bitfinex","BTCUSD",1730053900022,0.183944,67688.0,67687.0,0.00811465]
["bitfinex","BTCUSD",1730053900240,0.181944,67688.0,67687.0,0.00811465]
["bitfinex","BTCUSD",1730053900457,0.002,67684.0,67683.0,0.00462248]
["bitfinex","BTCUSD",1730053900664,0.1733,67684.0,67683.0,0.00462248]
["bitfinex","BTCUSD",1730053900880,0.1733,67684.0,67683.0,0.01278375]
["bitfinex","BTCUSD",1730053901092,0.1713,67684.0,67683.0,0.01278375]
["bitfinex","BTCUSD",1730053901353,0.319045,67684.0,67683.0,0.01278375]
["bitfinex","BTCUSD",1730053901579,0.1763,67684.0,67683.0,0.01278375]
["bitfinex","BTCUSD",1730053901814,0.1763,67684.0,67683.0,0.00462248]
["bitfinex","BTCUSD",1730053902452,0.1763,67684.0,67683.0,0.01278375]
["bitfinex","BTCUSD",1730053902682,0.1763,67684.0,67683.0,0.00462248]
["bitfinex","BTCUSD",1730053902904,0.1763,67684.0,67683.0,0.01278375]
["bitfinex","BTCUSD",1730053903117,0.1763,67684.0,67683.0,0.00462248]
["bitfinex","BTCUSD",1730053903345,0.1763,67684.0,67683.0,0.01278375]
["bitfinex","BTCUSD",1730053903555,0.1763,67684.0,67683.0,0.00462248]
["bitfinex","BTCUSD",1730053904252,0.1813,67684.0,67683.0,0.00462248]
["bitfinex","BTCUSD",1730053904690,0.1755,67683.0,67682.0,0.000822]
["bitfinex","BTCUSD",1730053904908,0.1755,67683.0,67682.0,0.00544448]
["bitfinex","BTCUSD",1730053905125,0.1755,67683.0,67682.0,0.00898722]
["bitfinex","BTCUSD",1730053905390,0.1755,67683.0,67682.0,0.000822]
["bitfinex","BTCUSD",1730053905618,0.1755,67683.0,67682.0,0.00898722]
["bitfinex","BTCUSD",1730053906037,0.1755,67683.0,67682.0,0.01360988]
["bitfinex","BTCUSD",1730053906276,0.1755,67683.0,67682.0,0.00898722]
["bitfinex","BTCUSD",1730053906502,0.1755,67683.0,67682.0,0.01360987]
["bitfinex","BTCUSD",1730053906736,0.1755,67683.0,67682.0,0.00898722]
["bitfinex","BTCUSD",1730053906965,0.1755,67683.0,67682.0,0.01360987]
["bitfinex","BTCUSD",1730053907175,0.1755,67683.0,67682.0,0.00898722]
["bitfinex","BTCUSD",1730053907942,0.1755,67683.0,67682.0,0.01360985]
["bitfinex","BTCUSD",1730053908886,0.1805,67683.0,67682.0,0.01360985]
["bitfinex","BTCUSD",1730053909336,0.1805,67683.0,67682.0,0.00544463]
["bitfinex","BTCUSD",1730053909989,0.1805,67683.0,67682.0,0.000822]
["bitfinex","BTCUSD",1730053910211,0.1805,67683.0,67682.0,0.00544463]
["bitfinex","BTCUSD",1730053911363,0.328247,67683.0,67682.0,0.01364178]
["bitfinex","BTCUSD",1730053911579,0.328247,67683.0,67682.0,0.00544464]
["bitfinex","BTCUSD",1730053911794,0.333247,67683.0,67682.0,0.000822]
["bitfinex","BTCUSD",1730053913859,0.334891,67683.0,67682.0,0.000822]
["bitfinex","BTCUSD",1730053916634,0.334891,67683.0,67682.0,0.00544479]
["bitfinex","BTCUSD",1730053917050,0.33710744,67683.0,67682.0,0.000822]
["bitfinex","BTCUSD",1730053917760,0.18936044,67683.0,67682.0,0.00544485]
["bitfinex","BTCUSD",1730053917984,0.33710744,67683.0,67682.0,0.00544485]
["bitfinex","BTCUSD",1730053918753,0.18936044,67683.0,67682.0,0.00544477]
["bitfinex","BTCUSD",1730053918957,0.18436044,67683.0,67682.0,0.00544477]
["bitfinex","BTCUSD",1730053919603,0.18936044,67683.0,67682.0,0.00544477]
["bitfinex","BTCUSD",1730053919825,0.18436044,67683.0,67682.0,0.16169649]
["bitfinex","BTCUSD",1730053920056,0.18436044,67683.0,67682.0,0.01394749]
["bitfinex","BTCUSD",1730053921366,0.18436044,67683.0,67682.0,0.01394735]
["bitfinex","BTCUSD",1730053921596,0.18436044,67683.0,67682.0,0.00932472]
["bitfinex","BTCUSD",1730053921828,0.18436044,67683.0,67682.0,0.01394735]
["bitfinex","BTCUSD",1730053922728,0.18936044,67683.0,67682.0,0.01394735]
["bitfinex","BTCUSD",1730053923232,0.18936044,67683.0,67682.0,0.00544463]
["bitfinex","BTCUSD",1730053923667,0.19136044,67683.0,67682.0,0.00544463]
["bitfinex","BTCUSD",1730053925236,0.19136044,67683.0,67682.0,0.00544475]
["bitfinex","BTCUSD",1730053925680,0.33710744,67683.0,67682.0,0.00544475]
["bitfinex","BTCUSD",1730053926593,0.33910744,67683.0,67682.0,0.00544475]
["bitfinex","BTCUSD",1730053927656,0.33710744,67683.0,67682.0,0.00544475]
["bitfinex","BTCUSD",1730053927882,0.48961125,67683.0,67682.0,0.000822]
["bitfinex","BTCUSD",1730053928322,0.48761125,67683.0,67682.0,0.000822]
["bitfinex","BTCUSD",1730053928538,0.48961125,67683.0,67682.0,0.000822]
["bitfinex","BTCUSD",1730053929591,0.48761125,67683.0,67682.0,0.000822]
["bitfinex","BTCUSD",1730053933360,0.18936044,67683.0,67682.0,0.000822]
["bitfinex","BTCUSD",1730053933584,0.18936044,67683.0,67682.0,0.00544494]
["bitfinex","BTCUSD",1730053933793,0.18936044,67683.0,67682.0,0.01442189]
["bitfinex","BTCUSD",1730053934000,0.18936044,67683.0,67682.0,0.00544494]
["bitfinex","BTCUSD",1730053934219,0.00386044,67683.0,67682.0,0.25470577]
["bitfinex","BTCUSD",1730053934430,0.00886044,67683.0,67682.0,0.00544494]
["bitfinex","BTCUSD",1730053934643,0.00386044,67683.0,67682.0,0.16217089]
["bitfinex","BTCUSD",1730053934858,0.00886044,67683.0,67682.0,0.16217089]
["bitfinex","BTCUSD",1730053935063,0.00886044,67683.0,67682.0,0.20639993]
["bitfinex","BTCUSD",1730053936413,0.00386044,67683.0,67682.0,0.20639993]
["bitfinex","BTCUSD",1730053936840,0.00886044,67683.0,67682.0,0.20639993]
["bitfinex","BTCUSD",1730053937068,0.00886044,67683.0,67682.0,0.20639942]
["bitfinex","BTCUSD",1730053937758,0.00386044,67683.0,67682.0,0.20639942]
["bitfinex","BTCUSD",1730053938443,0.00386044,67683.0,67682.0,0.22851394]
["bitfinex","BTCUSD",1730053938444,0.00886044,67683.0,67682.0,0.22851394]
["bitfinex","BTCUSD",1730053939119,0.00886044,67683.0,67682.0,0.08076494]
["bitfinex","BTCUSD",1730053939329,0.00886044,67683.0,67682.0,0.24428712]
["bitfinex","BTCUSD",1730053939577,0.00386044,67683.0,67682.0,0.39203612]
["bitfinex","BTCUSD",1730053939803,0.00886044,67683.0,67682.0,0.39203612]
["bitfinex","BTCUSD",1730053940007,0.00386044,67683.0,67682.0,0.39203612]
["bitfinex","BTCUSD",1730053941118,0.00386044,67683.0,67682.0,0.41415065]
["bitfinex","BTCUSD",1730053941336,0.00386044,67683.0,67682.0,0.56465446]
["bitfinex","BTCUSD",1730053941760,0.00386044,67683.0,67682.0,0.47619637]
["bitfinex","BTCUSD",1730053944205,0.00386044,67683.0,67682.0,0.56873125]
["bitfinex","BTCUSD",1730053944413,0.00386044,67683.0,67682.0,0.67930386]
["bitfinex","BTCUSD",1730053945099,0.00386044,67683.0,67682.0,0.67468143]
["bitfinex","BTCUSD",1730053945322,0.00386044,67683.0,67682.0,0.5687309]
["bitfinex","BTCUSD",1730053947125,0.00386044,67683.0,67682.0,0.67945471]
["bitfinex","BTCUSD",1730053948021,0.001644,67683.0,67682.0,0.7417309]
["bitfinex","BTCUSD",1730053948262,0.001644,67683.0,67682.0,0.7647309]
["bitfinex","BTCUSD",1730053948693,0.001644,67683.0,67682.0,0.76010882]
["bitfinex","BTCUSD",1730053948936,0.001644,67683.0,67682.0,0.76473051]
["bitfinex","BTCUSD",1730053949175,0.001644,67683.0,67682.0,0.86226539]
["bitfinex","BTCUSD",1730053949386,0.001644,67683.0,67682.0,0.76973051]
["bitfinex","BTCUSD",1730053950435,0.001644,67688.0,67687.0,0.147738]
["bitfinex","BTCUSD",1730053950648,0.001644,67688.0,67687.0,0.6784379]
["bitfinex","BTCUSD",1730053950859,0.001644,67688.0,67687.0,0.56778751]
["bitfinex","BTCUSD",1730053951542,0.001644,67688.0,67687.0,0.47525263]
["bitfinex","BTCUSD",1730053951960,0.001644,67688.0,67687.0,0.56778751]
["bitfinex","BTCUSD",1730053952642,0.001644,67688.0,67687.0,0.56297092]
["bitfinex","BTCUSD",1730053952886,0.001644,67688.0,67687.0,0.56759251]
["bitfinex","BTCUSD",1730053953322,0.001644,67688.0,67687.0,0.65607307]
["bitfinex","BTCUSD",1730053953822,0.001644,67688.0,67687.0,0.68567307]
["bitfinex","BTCUSD",1730053954030,0.001644,67688.0,67687.0,0.65607307]
["bitfinex","BTCUSD",1730053954451,0.001644,67688.0,67687.0,0.56759251]
["bitfinex","BTCUSD",1730053954916,0.001644,67688.0,67687.0,0.65605764]
["bitfinex","BTCUSD",1730053955309,0.001644,67688.0,67687.0,0.56759251]
["bitfinex","BTCUSD",1730053956387,0.001644,67688.0,67687.0,0.56759252]
["bitfinex","BTCUSD",1730053956831,0.001644,67688.0,67687.0,0.56759253]
["bitfinex","BTCUSD",1730053957291,0.001644,67688.0,67687.0,0.54138592]
["bitfinex","BTCUSD",1730053958196,0.001644,67688.0,67687.0,0.56352278]
["bitfinex","BTCUSD",1730053958645,0.001644,67688.0,67687.0,0.54138095]
["bitfinex","BTCUSD",1730053959767,0.001644,67688.0,67687.0,0.54126484]
["bitfinex","BTCUSD",1730053960218,0.001644,67688.0,67687.0,0.37805365]
["bitfinex","BTCUSD",1730053960445,0.001644,67688.0,67687.0,0.54125582]
["bitfinex","BTCUSD",1730053960672,0.001644,67688.0,67687.0,0.37805365]
["bitfinex","BTCUSD",1730053960886,0.001644,67688.0,67687.0,0.31173035]
["bitfinex","BTCUSD",1730053961093,0.001644,67688.0,67687.0,0.37805365]
["bitfinex","BTCUSD",1730053961561,0.001644,67688.0,67687.0,0.31173035]
["bitfinex","BTCUSD",1730053961764,0.001644,67688.0,67687.0,0.37805365]
["bitfinex","BTCUSD",1730053962180,0.001644,67688.0,67687.0,0.31173035]
["bitfinex","BTCUSD",1730053962384,0.175344,67688.0,67687.0,0.01348854]
["bitfinex","BTCUSD",1730053963470,0.182344,67688.0,67687.0,0.01348854]
["bitfinex","BTCUSD",1730053963914,0.182344,67688.0,67687.0,0.00462159]
["bitfinex","BTCUSD",1730053964148,0.33508,67688.0,67687.0,0.00462159]
["bitfinex","BTCUSD",1730053964616,0.0948,67686.0,67682.0,0.000822]
["bitfinex","BTCUSD",1730053964845,0.0948,67686.0,67683.0,0.00462244]
["bitfinex","BTCUSD",1730053965066,0.0948,67686.0,67684.0,0.00462244]
["bitfinex","BTCUSD",1730053965287,0.0998,67686.0,67685.0,0.00462244]
["bitfinex","BTCUSD",1730053965512,0.247541,67686.0,67685.0,0.00462244]
["bitfinex","BTCUSD",1730053965739,0.0978,67686.0,67685.0,0.00462244]
["bitfinex","BTCUSD",1730053966183,0.0998,67686.0,67685.0,0.00462244]
["bitfinex","BTCUSD",1730053966619,0.0978,67686.0,67685.0,0.00462244]
["bitfinex","BTCUSD",1730053967776,0.0978,67686.0,67682.0,0.000822]
["bitfinex","BTCUSD",1730053968005,0.0978,67686.0,67685.0,0.00883071]
["bitfinex","BTCUSD",1730053968232,0.0978,67686.0,67685.0,0.0046225]
["bitfinex","BTCUSD",1730053968442,0.0998,67686.0,67685.0,0.01345321]
["bitfinex","BTCUSD",1730053968659,0.0998,67686.0,67685.0,0.0046225]
["bitfinex","BTCUSD",1730053969281,0.0998,67686.0,67685.0,0.01345321]
["bitfinex","BTCUSD",1730053969496,0.0998,67686.0,67685.0,0.0046225]
["bitfinex","BTCUSD",1730053969497,0.0978,67686.0,67685.0,0.0046225]
["bitfinex","BTCUSD",1730053969703,0.0978,67686.0,67685.0,0.01345321]
["bitfinex","BTCUSD",1730053969910,0.0978,67686.0,67685.0,0.0046225]
["bitfinex","BTCUSD",1730053970115,0.0998,67686.0,67685.0,0.01345321]
["bitfinex","BTCUSD",1730053970335,0.0998,67686.0,67685.0,0.0046225]
["bitfinex","BTCUSD",1730053970551,0.0998,67686.0,67685.0,0.01345321]
["bitfinex","BTCUSD",1730053970767,0.1787,67686.0,67685.0,0.01345321]
["bitfinex","BTCUSD",1730053971628,0.1787,67686.0,67685.0,0.00883071]
["bitfinex","BTCUSD",1730053971822,0.1787,67686.0,67685.0,0.01345321]
["bitfinex","BTCUSD",1730053972060,0.1787,67686.0,67685.0,0.0046225]
["bitfinex","BTCUSD",1730053972441,0.1767,67686.0,67685.0,0.0046225]
["bitfinex","BTCUSD",1730053972638,0.1767,67686.0,67685.0,0.01345321]
["bitfinex","BTCUSD",1730053972843,0.1767,67686.0,67685.0,0.0046225]
["bitfinex","BTCUSD",1730053973044,0.1767,67686.0,67685.0,0.01345321]
["bitfinex","BTCUSD",1730053973198,0.1767,67686.0,67685.0,0.0046225]
["bitfinex","BTCUSD",1730053973425,0.1767,67686.0,67685.0,0.01345321]
["bitfinex","BTCUSD",1730053973562,0.1767,67686.0,67685.0,0.0046225]
["bitfinex","BTCUSD",1730053973773,0.1767,67686.0,67685.0,0.01345321]
["bitfinex","BTCUSD",1730053974962,0.1767,67686.0,67683.0,0.000822]
["bitfinex","BTCUSD",1730053974963,0.012,67684.0,67683.0,0.000822]
["bitfinex","BTCUSD",1730053975190,0.1819,67684.0,67683.0,0.00544452]
["bitfinex","BTCUSD",1730053975585,0.1799,67684.0,67683.0,0.000822]
["bitfinex","BTCUSD",1730053975790,0.1799,67684.0,67683.0,0.00544456]
["bitfinex","BTCUSD",1730053976163,0.1799,67684.0,67683.0,0.01428318]
["bitfinex","BTCUSD",1730053979922,0.1799,67684.0,67683.0,0.00966062]
["bitfinex","BTCUSD",1730053980409,0.1799,67684.0,67683.0,0.00544457]
["bitfinex","BTCUSD",1730053981825,0.1799,67684.0,67683.0,0.01437629]
["bitfinex","BTCUSD",1730053982025,0.1799,67684.0,67683.0,0.00544457]
["bitfinex","BTCUSD",1730053982194,0.1799,67684.0,67683.0,0.01437537]
["bitfinex","BTCUSD",1730053986029,0.1819,67684.0,67683.0,0.01437537]
["bitfinex","BTCUSD",1730053986258,0.1819,67684.0,67683.0,0.000822]
["bitfinex","BTCUSD",1730053986492,0.1819,67684.0,67683.0,0.00998875]
["bitfinex","BTCUSD",1730053986742,0.1819,67684.0,67683.0,0.000822]
["bitfinex","BTCUSD",1730053986992,0.329645,67684.0,67683.0,0.00998875]
["bitfinex","BTCUSD",1730053987227,0.329645,67684.0,67683.0,0.000822]
["bitfinex","BTCUSD",1730053989484,0.327645,67684.0,67683.0,0.000822]
["bitfinex","BTCUSD",1730053989690,0.329645,67684.0,67683.0,0.000822]
["bitfinex","BTCUSD",1730053990150,0.327645,67684.0,67683.0,0.000822]
["bitfinex","BTCUSD",1730053990398,0.329645,67684.0,67683.0,0.000822]
["bitfinex","BTCUSD",1730053991272,0.327645,67684.0,67683.0,0.000822]
["bitfinex","BTCUSD",1730053992336,0.329645,67684.0,67683.0,0.000822]
["bitfinex","BTCUSD",1730053994082,0.327645,67684.0,67683.0,0.000822]
["bitfinex","BTCUSD",1730053994552,0.329289,67684.0,67683.0,0.000822]
["bitfinex","BTCUSD",1730053996266,0.331289,67684.0,67683.0,0.000822]
["bitfinex","BTCUSD",1730053996666,0.329289,67684.0,67683.0,0.000822]
["bitfinex","BTCUSD",1730053997309,0.331289,67684.0,67683.0,0.000822]
["bitfinex","BTCUSD",1730053997742,0.48179281,67684.0,67683.0,0.000822]
["bitfinex","BTCUSD",1730053999015,0.47979281,67684.0,67683.0,0.000822]
["bitfinex","BTCUSD",1730053999219,0.48179281,67684.0,67683.0,0.000822]
["bitfinex","BTCUSD",1730054001516,0.47979281,67684.0,67683.0,0.000822]
["bitfinex","BTCUSD",1730054003089,0.48179281,67684.0,67683.0,0.000822]
["bitfinex","BTCUSD",1730054005817,0.47979281,67684.0,67683.0,0.000822]
["bitfinex","BTCUSD",1730054006050,0.48179281,67684.0,67683.0,0.000822]
["bitfinex","BTCUSD",1730054006597,0.47979281,67684.0,67683.0,0.000822]
["bitfinex","BTCUSD",1730054006799,0.4908202,67684.0,67683.0,0.000822]
["bitfinex","BTCUSD",1730054007894,0.47979281,67684.0,67683.0,0.000822]
["bitfinex","BTCUSD",1730054008814,0.49081964,67684.0,67683.0,0.000822]
["bitfinex","BTCUSD",1730054009903,0.47979281,67684.0,67683.0,0.000822]
["bitfinex","BTCUSD",1730054010154,0.4908196,67684.0,67683.0,0.000822]
["bitfinex","BTCUSD",1730054010377,0.47979281,67684.0,67683.0,0.000822]
["bitfinex","BTCUSD",1730054010584,0.49081983,67684.0,67683.0,0.000822]
["bitfinex","BTCUSD",1730054011244,0.47979281,67684.0,67683.0,0.000822]
["bitfinex","BTCUSD",1730054011875,0.48179281,67684.0,67683.0,0.000822]
["bitfinex","BTCUSD",1730054013054,0.47979281,67684.0,67683.0,0.000822]
["bitfinex","BTCUSD",1730054013485,0.183544,67684.0,67683.0,0.000822]
["bitfinex","BTCUSD",1730054013699,0.104644,67684.0,67683.0,0.000822]
["bitfinex","BTCUSD",1730054014353,0.104644,67684.0,67683.0,0.01003747]
["bitfinex","BTCUSD",1730054016448,0.327389,67684.0,67683.0,0.01003747]
["bitfinex","BTCUSD",1730054016653,0.327389,67684.0,67683.0,0.000822]
["bitfinex","BTCUSD",1730054018473,0.33842066,67684.0,67683.0,0.000822]
["bitfinex","BTCUSD",1730054018902,0.48892447,67684.0,67683.0,0.000822]
["bitfinex","BTCUSD",1730054020290,0.48692447,67684.0,67683.0,0.000822]
["bitfinex","BTCUSD",1730054022926,0.48892447,67684.0,67683.0,0.000822]
["bitfinex","BTCUSD",1730054023352,0.48692447,67684.0,67683.0,0.000822]
["bitfinex","BTCUSD",1730054024422,0.48892447,67684.0,67683.0,0.000822]
["bitfinex","BTCUSD",1730054027453,0.47789281,67684.0,67683.0,0.000822]
["bitfinex","BTCUSD",1730054030582,0.4881075,67684.0,67683.0,0.000822]
["bitfinex","BTCUSD",1730054032822,0.47707284,67684.0,67683.0,0.000822]
["bitfinex","BTCUSD",1730054033046,0.4861066,67684.0,67683.0,0.000822]
["bitfinex","BTCUSD",1730054035514,0.4931066,67684.0,67683.0,0.000822]
["bitfinex","BTCUSD",1730054036365,0.4981066,67684.0,67683.0,0.000822]
["bitfinex","BTCUSD",1730054036550,0.49610466,67684.0,67683.0,0.000822]
["bitfinex","BTCUSD",1730054039849,0.50110601,67684.0,67683.0,0.000822]
["bitfinex","BTCUSD",1730054040296,0.6361918,67684.0,67683.0,0.000822]
["bitfinex","BTCUSD",1730054040542,0.59207284,67684.0,67683.0,0.000822]
["bitfinex","BTCUSD",1730054040756,0.60310556,67684.0,67683.0,0.000822]
["bitfinex","BTCUSD",1730054041192,0.66928969,67684.0,67683.0,0.000822]
["bitfinex","BTCUSD",1730054041419,0.66728969,67684.0,67683.0,0.000822]
["bitfinex","BTCUSD",1730054042305,0.89088324,67684.0,67683.0,0.000822]
["bitfinex","BTCUSD",1730054042514,0.66928969,67684.0,67683.0,0.000822]
["bitfinex","BTCUSD",1730054042957,0.65825697,67684.0,67683.0,0.000822]
["bitfinex","BTCUSD",1730054043642,0.60310066,67684.0,67683.0,0.000822]
["bitfinex","BTCUSD",1730054044087,0.69363554,67684.0,67683.0,0.000822]
["bitfinex","BTCUSD",1730054044334,0.75979534,67684.0,67683.0,0.000822]
["bitfinex","BTCUSD",1730054045794,0.75978735,67684.0,67683.0,0.000822]
["bitfinex","BTCUSD",1730054046256,0.69363554,67684.0,67683.0,0.000822]
["bitfinex","BTCUSD",1730054046481,0.60310066,67684.0,67683.0,0.000822]
["bitfinex","BTCUSD",1730054046703,0.68460772,67684.0,67683.0,0.000822]
["bitfinex","BTCUSD",1730054050568,0.68260772,67684.0,67683.0,0.000822]
["bitfinex","BTCUSD",1730054051346,0.68460772,67684.0,67683.0,0.000822]
["bitfinex","BTCUSD",1730054052535,0.68260772,67684.0,67683.0,0.000822]
["bitfinex","BTCUSD",1730054057228,0.68460772,67684.0,67683.0,0.000822]
["bitfinex","BTCUSD",1730054057514,0.68260772,67684.0,67683.0,0.000822]
["bitfinex","BTCUSD",1730054057752,0.77315032,67684.0,67683.0,0.000822]
["bitfinex","BTCUSD",1730054057956,0.68460772,67684.0,67683.0,0.000822]
["bitfinex","BTCUSD",1730054058462,0.68260772,67684.0,67683.0,0.000822]
["bitfinex","BTCUSD",1730054058692,0.69763102,67684.0,67683.0,0.000822]
["bitfinex","BTCUSD",1730054059119,0.91901992,67684.0,67683.0,0.000822]
["bitfinex","BTCUSD",1730054060043,0.93042718,67684.0,67683.0,0.000822]
["bitfinex","BTCUSD",1730054060273,1.04062678,67684.0,67683.0,0.000822]
["bitfinex","BTCUSD",1730054060963,1.04062682,67684.0,67683.0,0.000822]
["bitfinex","BTCUSD",1730054062408,1.0406102,67684.0,67683.0,0.000822]
["bitfinex","BTCUSD",1730054062653,1.02520294,67684.0,67683.0,0.000822]
["bitfinex","BTCUSD",1730054062885,1.02520093,67684.0,67683.0,0.000822]
["bitfinex","BTCUSD",1730054063845,1.02720093,67684.0,67683.0,0.000822]
["bitfinex","BTCUSD",1730054064312,1.00515761,67684.0,67683.0,0.000822]
["bitfinex","BTCUSD",1730054065479,1.14930107,67684.0,67683.0,0.000822]
["bitfinex","BTCUSD",1730054065713,1.24183595,67684.0,67683.0,0.000822]
["bitfinex","BTCUSD",1730054066032,1.15369625,67684.0,67683.0,0.000822]
["bitfinex","BTCUSD",1730054066126,1.00516155,67684.0,67683.0,0.000822]
["bitfinex","BTCUSD",1730054066588,0.91501791,67684.0,67683.0,0.000822]
["bitfinex","BTCUSD",1730054067291,0.69362901,67684.0,67683.0,0.000822]
["bitfinex","BTCUSD",1730054068213,0.78176773,67684.0,67683.0,0.000822]
["bitfinex","BTCUSD",1730054070161,0.78576773,67684.0,67683.0,0.000822]
["bitfinex","BTCUSD",1730054070633,0.99320875,67684.0,67683.0,0.000822]
["bitfinex","BTCUSD",1730054071105,0.99120875,67684.0,67683.0,0.000822]
["bitfinex","BTCUSD",1730054071583,0.90307003,67684.0,67683.0,0.000822]
["bitfinex","BTCUSD",1730054071823,1.01820485,67684.0,67683.0,0.000822]
["bitfinex","BTCUSD",1730054072272,0.80876383,67684.0,67683.0,0.000822]
["bitfinex","BTCUSD",1730054072524,1.12561564,67684.0,67683.0,0.000822]
["bitfinex","BTCUSD",1730054072985,1.12561564,67684.0,67683.0,1e-06]
["bitfinex","BTCUSD",1730054073226,0.299751,67681.0,67680.0,0.000822]
["bitfinex","BTCUSD",1730054073461,0.80854191,67681.0,67680.0,0.000822]
["bitfinex","BTCUSD",1730054073749,1.05820806,67681.0,67680.0,0.000822]
["bitfinex","BTCUSD",1730054074221,0.96807188,67681.0,67680.0,0.000822]
["bitfinex","BTCUSD",1730054074454,1.05420806,67681.0,67680.0,0.000822]
["bitfinex","BTCUSD",1730054074694,1.05420806,67681.0,67680.0,1e-06]
["bitfinex","BTCUSD",1730054074695,1.20082503,67681.0,67680.0,1e-06]
["bitfinex","BTCUSD",1730054075388,1.19882503,67681.0,67680.0,1e-06]
["bitfinex","BTCUSD",1730054076040,1.20082503,67681.0,67680.0,1e-06]
["bitfinex","BTCUSD",1730054077151,1.19882503,67681.0,67680.0,1e-06]
["bitfinex","BTCUSD",1730054080169,1.19682503,67681.0,67680.0,1e-06]
["bitfinex","BTCUSD",1730054080379,0.95378634,67681.0,67680.0,1e-06]
["bitfinex","BTCUSD",1730054080585,1.08137269,67681.0,67680.0,1e-06]
["bitfinex","BTCUSD",1730054080808,0.98221046,67681.0,67680.0,1e-06]
["bitfinex","BTCUSD",1730054081012,0.9711843,67681.0,67680.0,1e-06]
["bitfinex","BTCUSD",1730054081899,1.07222717,67681.0,67680.0,1e-06]
["bitfinex","BTCUSD",1730054082096,1.18241261,67681.0,67680.0,1e-06]
["bitfinex","BTCUSD",1730054082759,1.08136974,67681.0,67680.0,1e-06]
["bitfinex","BTCUSD",1730054082967,1.07299994,67681.0,67680.0,1e-06]
["bitfinex","BTCUSD",1730054083400,1.04999994,67681.0,67680.0,1e-06]
["bitfinex","BTCUSD",1730054084047,0.9398145,67681.0,67680.0,1e-06]
["bitfinex","BTCUSD",1730054088312,0.93982851,67681.0,67680.0,1e-06]
["bitfinex","BTCUSD",1730054089040,1.08625143,67681.0,67680.0,1e-06]
["bitfinex","BTCUSD",1730054089348,1.09025143,67681.0,67680.0,1e-06]
["bitfinex","BTCUSD",1730054089752,1.20578631,67681.0,67680.0,1e-06]
["bitfinex","BTCUSD",1730054089962,1.09551729,67681.0,67680.0,1e-06]
["bitfinex","BTCUSD",1730054090799,0.174762,67676.0,67660.0,0.000836]
["bitfinex","BTCUSD",1730054091007,0.8258676,67676.0,67660.0,0.000836]
["bitfinex","BTCUSD",1730054091432,0.91406811,67676.0,67660.0,0.000836]
["bitfinex","BTCUSD",1730054092104,0.91406595,67676.0,67660.0,0.000836]
["bitfinex","BTCUSD",1730054092305,0.91206379,67676.0,67660.0,0.000836]
["bitfinex","BTCUSD",1730054092510,1.10415076,67676.0,67660.0,0.000836]
["bitfinex","BTCUSD",1730054093356,1.09511538,67676.0,67660.0,0.000836]
["bitfinex","BTCUSD",1730054093570,1.09511538,67676.0,67664.0,0.20271958]
["bitfinex","BTCUSD",1730054093571,0.26732088,67665.0,67664.0,0.20271958]
["bitfinex","BTCUSD",1730054093795,0.42885897,67665.0,67664.0,0.20271958]
["bitfinex","BTCUSD",1730054093996,0.42885897,67665.0,67664.0,0.00938915]
["bitfinex","BTCUSD",1730054094204,0.149789,67664.0,67660.0,0.000836]
["bitfinex","BTCUSD",1730054094431,0.31632709,67664.0,67660.0,0.000836]
["bitfinex","BTCUSD",1730054094632,0.31632709,67664.0,67663.0,0.01926781]
["bitfinex","BTCUSD",1730054095055,0.31632709,67664.0,67663.0,0.0098747]
["bitfinex","BTCUSD",1730054097714,0.31632709,67664.0,67663.0,0.00956939]
["bitfinex","BTCUSD",1730054098753,0.31432709,67664.0,67663.0,0.00956939]
["bitfinex","BTCUSD",1730054098957,0.30329281,67664.0,67663.0,0.00956939]
["bitfinex","BTCUSD",1730054099389,0.31029281,67664.0,67663.0,0.00956939]
["bitfinex","BTCUSD",1730054100257,0.30829281,67664.0,67663.0,0.00956939]
["bitfinex","BTCUSD",1730054101138,0.31329281,67664.0,67663.0,0.00956939]
["bitfinex","BTCUSD",1730054102651,0.30829281,67664.0,67663.0,0.00956939]
["bitfinex","BTCUSD",1730054102877,0.31329281,67664.0,67663.0,0.00956939]
["bitfinex","BTCUSD",1730054103300,0.31529281,67664.0,67663.0,0.00956939]
["bitfinex","BTCUSD",1730054105098,0.31329281,67664.0,67663.0,0.00956939]
["bitfinex","BTCUSD",1730054105745,0.30829281,67664.0,67663.0,0.00956939]
["bitfinex","BTCUSD",1730054105954,0.31329281,67664.0,67663.0,0.00956939]
["bitfinex","BTCUSD",1730054110564,0.30829281,67664.0,67663.0,0.00956939]
["bitfinex","BTCUSD",1730054110767,0.31329281,67664.0,67663.0,0.00956939]
["bitfinex","BTCUSD",1730054112349,0.31493681,67664.0,67663.0,0.00956939]
["bitfinex","BTCUSD",1730054112801,0.30993681,67664.0,67663.0,0.00956939]
["bitfinex","BTCUSD",1730054113016,0.011644,67664.0,67663.0,0.19230427]
["bitfinex","BTCUSD",1730054113245,0.006644,67664.0,67663.0,0.09976939]
["bitfinex","BTCUSD",1730054113450,0.011644,67664.0,67663.0,0.19044399]
["bitfinex","BTCUSD",1730054113868,0.013644,67664.0,67663.0,0.19044399]
["bitfinex","BTCUSD",1730054115144,0.011644,67664.0,67663.0,0.19044399]
["bitfinex","BTCUSD",1730054115522,0.159433,67664.0,67663.0,0.19044399]
["bitfinex","BTCUSD",1730054115731,0.011644,67664.0,67663.0,0.19044399]
["bitfinex","BTCUSD",1730054115930,0.159433,67664.0,67663.0,0.19044399]
["bitfinex","BTCUSD",1730054116771,0.011644,67664.0,67663.0,0.19044399]
["bitfinex","BTCUSD",1730054117004,0.159433,67664.0,67663.0,0.19044399]
["bitfinex","BTCUSD",1730054117777,0.011644,67664.0,67663.0,0.19044399]
["bitfinex","BTCUSD",1730054117943,0.159433,67664.0,67663.0,0.19044399]
["bitfinex","BTCUSD",1730054119775,0.011644,67664.0,67663.0,0.19044399]
["bitfinex","BTCUSD",1730054119995,0.161433,67664.0,67663.0,0.01904399]
["bitfinex","BTCUSD",1730054120421,0.161433,67664.0,67663.0,0.00956939]
["bitfinex","BTCUSD",1730054127382,0.31193681,67664.0,67663.0,0.00956939]
["bitfinex","BTCUSD",1730054127514,0.40783681,67664.0,67663.0,0.00956939]
["bitfinex","BTCUSD",1730054127722,0.49333681,67664.0,67663.0,0.00956939]
["bitfinex","BTCUSD",1730054128208,0.49133681,67664.0,67663.0,0.00956939]
["bitfinex","BTCUSD",1730054131618,0.59133681,67664.0,67663.0,0.00956939]
["bitfinex","BTCUSD",1730054138972,0.59333681,67664.0,67663.0,0.00956939]
["bitfinex","BTCUSD",1730054140412,0.59133681,67664.0,67663.0,0.00956939]
["bitfinex","BTCUSD",1730054141494,0.59333681,67664.0,67663.0,0.00956939]
["bitfinex","BTCUSD",1730054142758,0.59133681,67664.0,67663.0,0.00956939]
["bitfinex","BTCUSD",1730054146997,0.59333681,67664.0,67663.0,0.00956939]
["bitfinex","BTCUSD",1730054147211,0.68587169,67664.0,67663.0,0.00956939]
["bitfinex","BTCUSD",1730054149608,0.68808895,67664.0,67663.0,0.00956939]
["bitfinex","BTCUSD",1730054150869,0.68608895,67664.0,67663.0,0.00956939]
["bitfinex","BTCUSD",1730054151296,0.68808895,67664.0,67663.0,0.00956939]
["bitfinex","BTCUSD",1730054153741,0.68608895,67664.0,67663.0,0.00956939]
["bitfinex","BTCUSD",1730054155514,0.69608895,67664.0,67663.0,0.00956939]
["bitfinex","BTCUSD",1730054166506,0.60555407,67664.0,67663.0,0.00956939]
["bitfinex","BTCUSD",1730054166968,0.60355407,67664.0,67663.0,0.00956939]
["bitfinex","BTCUSD",1730054167196,0.60555407,67664.0,67663.0,0.00956939]
["bitfinex","BTCUSD",1730054167663,0.60355407,67664.0,67663.0,0.00956939]
["bitfinex","BTCUSD",1730054173272,0.60055407,67664.0,67663.0,0.00956939]
["bitfinex","BTCUSD",1730054173507,0.59555407,67664.0,67663.0,0.00956939]
["bitfinex","BTCUSD",1730054174495,0.51305407,67664.0,67663.0,0.00956939]
["bitfinex","BTCUSD",1730054174738,0.26165026,67664.0,67663.0,0.00956939]
["bitfinex","BTCUSD",1730054174972,0.16165026,67664.0,67663.0,0.00956939]
["bitfinex","BTCUSD",1730054175438,0.16165026,67664.0,67663.0,0.01830601]
["bitfinex","BTCUSD",1730054175665,0.16165026,67664.0,67663.0,0.01419367]
["bitfinex","BTCUSD",1730054175891,0.16165026,67664.0,67663.0,0.02293029]
["bitfinex","BTCUSD",1730054176833,0.16165026,67664.0,67663.0,0.01419367]
["bitfinex","BTCUSD",1730054177789,0.16165026,67664.0,67663.0,0.02293029]
["bitfinex","BTCUSD",1730054179713,0.01386126,67664.0,67663.0,0.01830601]
["bitfinex","BTCUSD",1730054179937,0.16165026,67664.0,67663.0,0.02293022]
["bitfinex","BTCUSD",1730054180935,0.16165026,67664.0,67663.0,0.01830601]
["bitfinex","BTCUSD",1730054181167,0.16165026,67664.0,67663.0,0.02293018]
["bitfinex","BTCUSD",1730054181656,0.01386126,67664.0,67663.0,0.02293018]
["bitfinex","BTCUSD",1730054181886,0.16165026,67664.0,67663.0,0.02293018]
["bitfinex","BTCUSD",1730054182120,0.01386126,67664.0,67663.0,0.02293018]
["bitfinex","BTCUSD",1730054182350,0.16365026,67664.0,67663.0,0.02293018]
["bitfinex","BTCUSD",1730054183071,0.01586126,67664.0,67663.0,0.02293018]
["bitfinex","BTCUSD",1730054183305,0.16365026,67664.0,67663.0,0.01830601]
["bitfinex","BTCUSD",1730054185196,0.01586126,67664.0,67663.0,0.01830601]
["bitfinex","BTCUSD",1730054185423,0.01586126,67664.0,67663.0,0.02293016]
["bitfinex","BTCUSD",1730054185424,0.01386126,67664.0,67663.0,0.02293016]
["bitfinex","BTCUSD",1730054185657,0.16165026,67664.0,67663.0,0.02293016]
["bitfinex","BTCUSD",1730054188547,0.006644,67664.0,67663.0,0.17072116]
["bitfinex","BTCUSD",1730054188795,0.006644,67664.0,67663.0,0.26412116]
["bitfinex","BTCUSD",1730054188796,0.001644,67664.0,67663.0,0.26412116]
["bitfinex","BTCUSD",1730054189745,0.006644,67664.0,67663.0,0.38970717]
["bitfinex","BTCUSD",1730054189986,0.001644,67664.0,67663.0,0.38675168]
["bitfinex","BTCUSD",1730054190228,0.001644,67664.0,67663.0,0.57246597]
["bitfinex","BTCUSD",1730054190466,0.001644,67664.0,67663.0,0.50592982]
["bitfinex","BTCUSD",1730054190699,0.001644,67664.0,67663.0,0.59459086]
["bitfinex","BTCUSD",1730054190940,0.001644,67664.0,67663.0,0.50592982]
["bitfinex","BTCUSD",1730054191401,0.001644,67664.0,67663.0,0.57235521]
["bitfinex","BTCUSD",1730054192548,0.001644,67664.0,67663.0,0.40884655]
["bitfinex","BTCUSD",1730054193502,0.001644,67664.0,67663.0,0.34242116]
["bitfinex","BTCUSD",1730054193732,0.001644,67664.0,67663.0,0.40884655]
["bitfinex","BTCUSD",1730054194226,0.001644,67664.0,67663.0,0.50582358]
["bitfinex","BTCUSD",1730054194467,0.001644,67664.0,67663.0,0.57220967]
["bitfinex","BTCUSD",1730054195354,0.001644,67664.0,67663.0,0.40880725]
["bitfinex","BTCUSD",1730054196436,0.001644,67664.0,67663.0,0.34242116]
["bitfinex","BTCUSD",1730054198457,0.001644,67664.0,67663.0,0.40880725]
["bitfinex","BTCUSD",1730054198676,0.001644,67664.0,67663.0,0.50569902]
["bitfinex","BTCUSD",1730054199352,0.001644,67664.0,67663.0,0.65620283]
["bitfinex","BTCUSD",1730054199581,0.001644,67664.0,67663.0,0.72254279]
["bitfinex","BTCUSD",1730054201001,0.001644,67664.0,67663.0,0.49292497]
["bitfinex","BTCUSD",1730054201908,0.001644,67664.0,67663.0,0.55926493]
["bitfinex","BTCUSD",1730054202391,0.001644,67664.0,67663.0,0.49292497]
["bitfinex","BTCUSD",1730054203115,0.001644,67664.0,67663.0,0.5371411]
["bitfinex","BTCUSD",1730054206316,0.001644,67664.0,67663.0,0.49292497]
["bitfinex","BTCUSD",1730054207401,0.001644,67664.0,67663.0,0.53713545]
["bitfinex","BTCUSD",1730054207841,0.001644,67664.0,67663.0,0.49292497]
["bitfinex","BTCUSD",1730054208329,0.001644,67664.0,67663.0,0.49292404]
["bitfinex","BTCUSD",1730054208568,0.001644,67664.0,67663.0,0.55923976]
["bitfinex","BTCUSD",1730054211329,0.001644,67664.0,67663.0,0.72246496]
["bitfinex","BTCUSD",1730054211549,0.001644,67664.0,67663.0,0.74457274]
["bitfinex","BTCUSD",1730054211763,0.001644,67664.0,67663.0,0.73994952]
["bitfinex","BTCUSD",1730054211978,0.001644,67664.0,67663.0,0.74457254]
["bitfinex","BTCUSD",1730054212196,0.001644,67664.0,67663.0,0.65614143]
["bitfinex","BTCUSD",1730054212865,0.001644,67664.0,67663.0,0.67914143]
["bitfinex","BTCUSD",1730054213725,0.001644,67664.0,67663.0,0.78968032]
["bitfinex","BTCUSD",1730054214375,0.001644,67664.0,67663.0,0.67914143]
["bitfinex","BTCUSD",1730054215324,0.001644,67664.0,67663.0,0.78968032]
["bitfinex","BTCUSD",1730054215783,0.001644,67664.0,67663.0,0.78968027]
["bitfinex","BTCUSD",1730054218416,0.001644,67664.0,67663.0,0.68414138]
["bitfinex","BTCUSD",1730054218631,0.22159355,67673.0,67672.0,0.24030588]
["bitfinex","BTCUSD",1730054218862,0.22159355,67673.0,67672.0,0.24492885]
["bitfinex","BTCUSD",1730054219086,0.00221671,67677.0,67676.0,0.147762]
["bitfinex","BTCUSD",1730054219278,0.00221671,67677.0,67676.0,0.24491985]
["bitfinex","BTCUSD",1730054219533,0.00221671,67677.0,67676.0,0.25653119]
["bitfinex","BTCUSD",1730054219789,0.00221671,67677.0,67676.0,0.25357589]
["bitfinex","BTCUSD",1730054220270,0.00221671,67677.0,67676.0,0.25357593]
["bitfinex","BTCUSD",1730054221400,0.00221671,67677.0,67676.0,0.25653088]
["bitfinex","BTCUSD",1730054222324,0.001644,67681.0,67680.0,0.147754]
["bitfinex","BTCUSD",1730054222569,0.001644,67681.0,67680.0,0.15070875]
["bitfinex","BTCUSD",1730054222787,0.001644,67681.0,67680.0,0.16101858]
["bitfinex","BTCUSD",1730054224471,0.001644,67681.0,67680.0,0.35575879]
["bitfinex","BTCUSD",1730054224707,0.001644,67681.0,67680.0,0.31152239]
["bitfinex","BTCUSD",1730054225396,0.001644,67681.0,67680.0,0.37787699]
["bitfinex","BTCUSD",1730054225616,0.001644,67681.0,67680.0,0.31152239]
["bitfinex","BTCUSD",1730054226282,0.001644,67681.0,67680.0,0.16101858]
["bitfinex","BTCUSD",1730054226515,0.096744,67681.0,67680.0,0.15639602]
["bitfinex","BTCUSD",1730054226729,0.096744,67681.0,67680.0,0.20523679]
["bitfinex","BTCUSD",1730054227647,0.096744,67681.0,67680.0,0.16101816]
["bitfinex","BTCUSD",1730054228347,0.096744,67681.0,67680.0,0.20523679]
["bitfinex","BTCUSD",1730054228583,0.096744,67681.0,67680.0,0.16101816]
["bitfinex","BTCUSD",1730054229460,0.096744,67681.0,67680.0,0.20523955]
["bitfinex","BTCUSD",1730054230173,0.096744,67681.0,67680.0,0.16101816]
["bitfinex","BTCUSD",1730054230400,0.096744,67681.0,67680.0,0.15639602]
["bitfinex","BTCUSD",1730054230636,0.096744,67681.0,67680.0,0.20523609]
["bitfinex","BTCUSD",1730054230865,0.096744,67681.0,67680.0,0.20523616]
["bitfinex","BTCUSD",1730054231078,0.096744,67681.0,67680.0,0.16101824]
["bitfinex","BTCUSD",1730054231541,0.096744,67681.0,67680.0,0.22735032]
["bitfinex","BTCUSD",1730054231783,0.096744,67681.0,67680.0,0.39058368]
["bitfinex","BTCUSD",1730054232228,0.096744,67681.0,67680.0,0.39058528]
["bitfinex","BTCUSD",1730054232451,0.096744,67681.0,67680.0,0.39059127]
["bitfinex","BTCUSD",1730054232665,0.096744,67681.0,67680.0,0.3242532]
["bitfinex","BTCUSD",1730054233158,0.001644,67681.0,67680.0,0.39058557]
["bitfinex","BTCUSD",1730054233392,0.001644,67681.0,67680.0,0.32425899]
["bitfinex","BTCUSD",1730054233863,0.001644,67681.0,67680.0,0.4747628]
["bitfinex","BTCUSD",1730054234087,0.001644,67681.0,67680.0,0.56320646]
["bitfinex","BTCUSD",1730054235520,0.001644,67681.0,67680.0,0.4747628]
["bitfinex","BTCUSD",1730054236440,0.001644,67681.0,67680.0,0.56322755]
["bitfinex","BTCUSD",1730054236895,0.001644,67681.0,67680.0,0.4747628]
["bitfinex","BTCUSD",1730054237362,0.001644,67681.0,67680.0,0.58531738]
["bitfinex","BTCUSD",1730054237822,0.001644,67681.0,67680.0,0.58069516]
["bitfinex","BTCUSD",1730054238066,0.001644,67681.0,67680.0,0.58531708]
["bitfinex","BTCUSD",1730054238286,0.001644,67681.0,67680.0,0.4747625]
["bitfinex","BTCUSD",1730054238759,0.001644,67681.0,67680.0,0.58531708]
["bitfinex","BTCUSD",1730054240156,0.001644,67681.0,67680.0,0.4747625]
["bitfinex","BTCUSD",1730054240606,0.001644,67681.0,67680.0,0.58531673]
["bitfinex","BTCUSD",1730054241529,0.001644,67681.0,67680.0,0.58531333]
["bitfinex","BTCUSD",1730054241759,0.001644,67681.0,67680.0,0.67784821]
["bitfinex","BTCUSD",1730054242459,0.001644,67681.0,67680.0,0.40405663]
["bitfinex","BTCUSD",1730054242745,0.001644,67681.0,67680.0,0.56729901]
["bitfinex","BTCUSD",1730054242966,0.001644,67681.0,67680.0,0.67785469]
["bitfinex","BTCUSD",1730054243190,0.001644,67681.0,67680.0,0.56729901]
["bitfinex","BTCUSD",1730054244314,0.001644,67681.0,67680.0,0.67785469]
["bitfinex","BTCUSD",1730054248290,0.001644,67681.0,67680.0,0.67323277]
["bitfinex","BTCUSD",1730054249649,0.001644,67681.0,67680.0,0.67785473]
["bitfinex","BTCUSD",1730054251439,0.001644,67681.0,67680.0,0.57192101]
["bitfinex","BTCUSD",1730054252100,0.001644,67681.0,67680.0,0.57196276]
["bitfinex","BTCUSD",1730054252332,0.001644,67681.0,67680.0,0.57658472]
["bitfinex","BTCUSD",1730054253747,0.001644,67681.0,67680.0,0.62273841]
["bitfinex","BTCUSD",1730054256045,0.001644,67681.0,67680.0,0.61811645]
["bitfinex","BTCUSD",1730054256265,0.001644,67681.0,67680.0,0.62273841]
["bitfinex","BTCUSD",1730054260176,0.001644,67681.0,67680.0,0.6227384]
["bitfinex","BTCUSD",1730054262258,0.001644,67681.0,67680.0,0.61349448]
["bitfinex","BTCUSD",1730054264049,0.001644,67681.0,67680.0,0.61374616]
["bitfinex","BTCUSD",1730054264515,0.001644,67681.0,67680.0,0.74665145]
["bitfinex","BTCUSD",1730054265430,0.001644,67681.0,67680.0,0.61374616]
["bitfinex","BTCUSD",1730054266745,0.094444,67681.0,67680.0,0.61374616]
["bitfinex","BTCUSD",1730054266992,0.094444,67681.0,67680.0,0.74671588]
["bitfinex","BTCUSD",1730054267647,0.094444,67681.0,67680.0,0.61374616]
["bitfinex","BTCUSD",1730054271523,0.094444,67681.0,67680.0,0.61374619]
["bitfinex","BTCUSD",1730054272195,0.094444,67681.0,67680.0,0.3707075]
["bitfinex","BTCUSD",1730054272441,0.174044,67681.0,67680.0,0.3707075]
["bitfinex","BTCUSD",1730054275153,0.174044,67681.0,67680.0,0.20717169]
["bitfinex","BTCUSD",1730054275374,0.174044,67681.0,67680.0,0.3708867]
["bitfinex","BTCUSD",1730054279423,0.174044,67681.0,67680.0,0.37088675]
["bitfinex","BTCUSD",1730054279642,0.174044,67681.0,67680.0,0.37088676]
["bitfinex","BTCUSD",1730054281064,0.174044,67681.0,67680.0,0.32473307]
["bitfinex","BTCUSD",1730054281978,0.174044,67681.0,67680.0,0.32323307]
["bitfinex","BTCUSD",1730054286146,0.094444,67681.0,67680.0,0.32323307]
["bitfinex","BTCUSD",1730054286367,0.001644,67681.0,67680.0,0.32323307]
["bitfinex","BTCUSD",1730054286580,0.001644,67681.0,67680.0,0.50243934]
["bitfinex","BTCUSD",1730054286799,0.001644,67681.0,67680.0,0.36941775]
["bitfinex","BTCUSD",1730054287706,0.001644,67681.0,67680.0,0.20570274]
["bitfinex","BTCUSD",1730054287930,0.001644,67681.0,67680.0,0.37233402]
["bitfinex","BTCUSD",1730054288154,0.001644,67681.0,67680.0,0.36937928]
["bitfinex","BTCUSD",1730054289866,0.001644,67681.0,67680.0,0.36475724]
["bitfinex","BTCUSD",1730054290111,0.001644,67681.0,67680.0,0.36937921]
["bitfinex","BTCUSD",1730054291733,0.001644,67681.0,67680.0,0.51988302]
["bitfinex","BTCUSD",1730054294092,0.001644,67681.0,67680.0,0.51988285]
["bitfinex","BTCUSD",1730054295234,0.001644,67681.0,67680.0,0.52070485]
["bitfinex","BTCUSD",1730054296633,0.093244,67684.0,67683.0,0.147747]
["bitfinex","BTCUSD",1730054296634,0.001644,67684.0,67683.0,0.147747]
["bitfinex","BTCUSD",1730054296859,0.001644,67684.0,67683.0,0.59072059]
["bitfinex","BTCUSD",1730054297083,0.001644,67684.0,67683.0,0.59636581]
["bitfinex","BTCUSD",1730054297771,0.001644,67684.0,67683.0,0.4633647]
["bitfinex","BTCUSD",1730054298436,0.001644,67684.0,67683.0,0.61386851]
["bitfinex","BTCUSD",1730054299149,0.001644,67684.0,67683.0,0.74686215]
["bitfinex","BTCUSD",1730054300293,0.001644,67684.0,67683.0,0.74686212]
["bitfinex","BTCUSD",1730054301913,0.001644,67684.0,67683.0,0.74682193]
["bitfinex","BTCUSD",1730054303714,0.001644,67684.0,67683.0,0.74680697]
["bitfinex","BTCUSD",1730054304400,0.001644,67684.0,67683.0,0.61381699]
["bitfinex","BTCUSD",1730054304840,0.001644,67684.0,67683.0,0.61381695]
["bitfinex","BTCUSD",1730054305066,0.001644,67684.0,67683.0,0.60919522]
["bitfinex","BTCUSD",1730054305297,0.001644,67684.0,67683.0,0.61381695]
["bitfinex","BTCUSD",1730054305488,0.001644,67684.0,67683.0,0.74679692]
["bitfinex","BTCUSD",1730054305999,0.001644,67684.0,67683.0,0.61381695]
["bitfinex","BTCUSD",1730054308816,0.001644,67684.0,67683.0,0.61381693]
["bitfinex","BTCUSD",1730054309942,0.001644,67684.0,67683.0,0.7467821]
["bitfinex","BTCUSD",1730054310163,0.001644,67684.0,67683.0,0.61381693]
["bitfinex","BTCUSD",1730054310390,0.001644,67684.0,67683.0,0.74678086]
["bitfinex","BTCUSD",1730054311293,0.001644,67684.0,67683.0,0.6137858]
["bitfinex","BTCUSD",1730054311510,0.001644,67684.0,67683.0,0.7467485]
["bitfinex","BTCUSD",1730054311983,0.001644,67684.0,67683.0,0.6137858]
["bitfinex","BTCUSD",1730054312211,0.001644,67684.0,67683.0,0.60916409]
["bitfinex","BTCUSD",1730054312445,0.001644,67684.0,67683.0,0.61378582]
["bitfinex","BTCUSD",1730054312671,0.001644,67684.0,67683.0,0.7467464]
["bitfinex","BTCUSD",1730054314860,0.001644,67684.0,67683.0,0.61378582]
["bitfinex","BTCUSD",1730054316001,0.001644,67684.0,67683.0,0.61377163]
["bitfinex","BTCUSD",1730054316213,0.001644,67684.0,67683.0,0.74672336]
["bitfinex","BTCUSD",1730054316423,0.001644,67684.0,67683.0,0.74672337]
["bitfinex","BTCUSD",1730054317119,0.001644,67684.0,67683.0,0.61377164]
["bitfinex","BTCUSD",1730054319083,0.001644,67684.0,67683.0,0.74672118]
["bitfinex","BTCUSD",1730054319336,0.001644,67684.0,67683.0,0.61377164]
["bitfinex","BTCUSD",1730054320214,0.001644,67684.0,67683.0,0.61377159]
["bitfinex","BTCUSD",1730054320436,0.001644,67684.0,67683.0,0.7467208]
["bitfinex","BTCUSD",1730054320645,0.001644,67684.0,67683.0,0.4501769]
["bitfinex","BTCUSD",1730054320862,0.001644,67684.0,67683.0,0.74671344]
["bitfinex","BTCUSD",1730054321073,0.001644,67684.0,67683.0,0.74671138]
["bitfinex","BTCUSD",1730054321334,0.001644,67684.0,67683.0,0.61376536]
["bitfinex","BTCUSD",1730054322862,0.001644,67684.0,67683.0,0.52123048]
["bitfinex","BTCUSD",1730054323114,0.001644,67684.0,67683.0,0.61376536]
["bitfinex","BTCUSD",1730054324191,0.001644,67684.0,67683.0,0.74671252]
["bitfinex","BTCUSD",1730054325510,0.001644,67684.0,67683.0,0.74671685]
["bitfinex","BTCUSD",1730054327077,0.001644,67684.0,67683.0,0.7467216]
["bitfinex","BTCUSD",1730054327304,0.001644,67684.0,67683.0,0.61376986]
["bitfinex","BTCUSD",1730054330238,0.001644,67684.0,67683.0,0.4501769]
["bitfinex","BTCUSD",1730054330471,0.001644,67684.0,67683.0,0.61383694]
["bitfinex","BTCUSD",1730054335554,0.001644,67684.0,67683.0,0.61383702]
["bitfinex","BTCUSD",1730054339737,0.001644,67684.0,67683.0,0.61391824]
["bitfinex","BTCUSD",1730054346087,0.001644,67684.0,67683.0,0.60929647]
["bitfinex","BTCUSD",1730054346299,0.001644,67684.0,67683.0,0.61391824]
["bitfinex","BTCUSD",1730054346849,0.001644,67684.0,67683.0,0.61392468]
["bitfinex","BTCUSD",1730054347718,0.001644,67684.0,67683.0,0.61392581]
["bitfinex","BTCUSD",1730054350942,0.001644,67684.0,67683.0,0.61892581]
["bitfinex","BTCUSD",1730054351165,0.001644,67686.0,67685.0,0.147743]
["bitfinex","BTCUSD",1730054351551,0.001644,67686.0,67685.0,0.62184454]
["bitfinex","BTCUSD",1730054351762,0.001644,67686.0,67685.0,0.61889016]
["bitfinex","BTCUSD",1730054352212,0.001644,67686.0,67685.0,0.52635528]
["bitfinex","BTCUSD",1730054353248,0.001644,67686.0,67685.0,0.54330451]
["bitfinex","BTCUSD",1730054353723,0.001644,67686.0,67685.0,0.54330428]
["bitfinex","BTCUSD",1730054357173,0.001644,67686.0,67685.0,0.47209033]
["bitfinex","BTCUSD",1730054357388,0.001644,67686.0,67685.0,0.53863032]
["bitfinex","BTCUSD",1730054357596,0.001644,67686.0,67685.0,0.54325185]
["bitfinex","BTCUSD",1730054358639,0.001644,67686.0,67685.0,0.63578673]
["bitfinex","BTCUSD",1730054358850,0.001644,67686.0,67685.0,0.54325185]
["bitfinex","BTCUSD",1730054362048,0.001644,67686.0,67685.0,0.5432314]
["bitfinex","BTCUSD",1730054363199,0.001644,67686.0,67685.0,0.63576628]
["bitfinex","BTCUSD",1730054363423,0.001644,67686.0,67685.0,0.5432314]
["bitfinex","BTCUSD",1730054365042,0.001644,67686.0,67685.0,0.53823128]
["bitfinex","BTCUSD",1730054365274,0.001644,67686.0,67685.0,0.63576616]
["bitfinex","BTCUSD",1730054365522,0.001644,67686.0,67685.0,0.54323128]
["bitfinex","BTCUSD",1730054366200,0.094,67691.0,67685.0,0.39548828]
["bitfinex","BTCUSD",1730054366417,0.094,67691.0,67687.0,0.24027288]
["bitfinex","BTCUSD",1730054366639,0.094,67691.0,67687.0,0.41709213]
["bitfinex","BTCUSD",1730054366862,0.094,67691.0,67687.0,0.46326185]
["bitfinex","BTCUSD",1730054367719,0.094,67691.0,67687.0,0.37072697]
["bitfinex","BTCUSD",1730054367942,0.094,67691.0,67687.0,0.46326185]
["bitfinex","BTCUSD",1730054368668,0.094,67691.0,67687.0,0.46326186]
["bitfinex","BTCUSD",1730054372210,0.094,67691.0,67687.0,0.55579674]
["bitfinex","BTCUSD",1730054372416,0.094,67691.0,67687.0,0.55117532]
["bitfinex","BTCUSD",1730054372661,0.094,67691.0,67687.0,0.5557967]
["bitfinex","BTCUSD",1730054378062,0.094,67691.0,67687.0,0.37072694]
["bitfinex","BTCUSD",1730054378298,0.094,67691.0,67687.0,0.5557967]
["bitfinex","BTCUSD",1730054383686,0.094,67691.0,67687.0,0.55579666]
["bitfinex","BTCUSD",1730054384660,0.094,67691.0,67687.0,0.65597839]
["bitfinex","BTCUSD",1730054385323,0.094,67691.0,67687.0,0.52302818]
["bitfinex","BTCUSD",1730054385674,0.094,67691.0,67687.0,0.65597943]
["bitfinex","BTCUSD",1730054387651,0.094,67691.0,67687.0,0.6559794]
["bitfinex","BTCUSD",1730054391344,0.094,67691.0,67687.0,0.52302815]
["bitfinex","BTCUSD",1730054391815,0.094,67691.0,67687.0,0.65599815]
["bitfinex","BTCUSD",1730054392251,0.094,67691.0,67687.0,0.52302815]
["bitfinex","BTCUSD",1730054394930,0.094,67691.0,67687.0,0.52302814]
["bitfinex","BTCUSD",1730054399275,0.094,67691.0,67687.0,0.52385014]
["bitfinex","BTCUSD",1730054402496,0.09,67702.0,67701.0,0.147708]
["bitfinex","BTCUSD",1730054402713,0.09,67702.0,67701.0,0.36216795]
["bitfinex","BTCUSD",1730054402931,0.09,67702.0,67701.0,0.5540546]
["bitfinex","BTCUSD",1730054405402,0.09,67702.0,67701.0,0.5494333]
["bitfinex","BTCUSD",1730054405652,0.09,67702.0,67701.0,0.55405366]
["bitfinex","BTCUSD",1730054407087,0.09,67702.0,67701.0,0.57098025]
["bitfinex","BTCUSD",1730054407303,0.09,67702.0,67701.0,0.52478348]
["bitfinex","BTCUSD",1730054407718,0.09,67702.0,67701.0,0.52455086]
["bitfinex","BTCUSD",1730054408472,0.09,67702.0,67701.0,0.65733331]
["bitfinex","BTCUSD",1730054410245,0.09,67702.0,67701.0,0.52455086]
["bitfinex","BTCUSD",1730054411492,0.091644,67702.0,67701.0,0.52455086]
["bitfinex","BTCUSD",1730054412544,0.091644,67702.0,67701.0,0.67505467]
["bitfinex","BTCUSD",1730054412545,0.001644,67702.0,67701.0,0.67505467]
["bitfinex","BTCUSD",1730054412970,0.001644,67702.0,67701.0,0.67505466]
["bitfinex","BTCUSD",1730054414839,0.001644,67702.0,67701.0,0.70464466]
["bitfinex","BTCUSD",1730054415044,0.001644,67702.0,67701.0,0.81283711]
["bitfinex","BTCUSD",1730054415688,0.001644,67702.0,67701.0,0.70305466]
["bitfinex","BTCUSD",1730054416812,0.001644,67702.0,67701.0,0.7030546]
["bitfinex","BTCUSD",1730054417239,0.001644,67702.0,67701.0,0.61036385]
["bitfinex","BTCUSD",1730054417699,0.0914,67707.0,67705.0,0.24023388]
["bitfinex","BTCUSD",1730054417907,0.0914,67707.0,67705.0,0.46607649]
["bitfinex","BTCUSD",1730054418124,0.0914,67707.0,67705.0,0.47287184]
["bitfinex","BTCUSD",1730054418363,0.0914,67707.0,67705.0,0.58342826]
["bitfinex","BTCUSD",1730054418577,0.0914,67707.0,67705.0,0.58342685]
["bitfinex","BTCUSD",1730054421925,0.0914,67707.0,67705.0,0.58336982]
["bitfinex","BTCUSD",1730054423595,0.0914,67707.0,67705.0,0.47283299]
["bitfinex","BTCUSD",1730054423811,0.0914,67707.0,67705.0,0.58336242]
["bitfinex","BTCUSD",1730054424268,0.0803,67709.0,67705.0,0.47783299]
["bitfinex","BTCUSD",1730054424510,0.0803,67709.0,67705.0,0.47783291]
["bitfinex","BTCUSD",1730054426573,0.0803,67709.0,67705.0,0.4778128]
["bitfinex","BTCUSD",1730054426801,0.0803,67709.0,67708.0,0.147693]
["bitfinex","BTCUSD",1730054426802,0.066946,67709.0,67708.0,0.147693]
["bitfinex","BTCUSD",1730054427028,0.066946,67709.0,67708.0,0.47435566]
["bitfinex","BTCUSD",1730054427225,0.066946,67709.0,67708.0,0.48114462]
["bitfinex","BTCUSD",1730054427734,0.066946,67709.0,67708.0,0.41483148]
["bitfinex","BTCUSD",1730054431054,0.066946,67709.0,67708.0,0.52535338]
["bitfinex","BTCUSD",1730054431281,0.066946,67709.0,67708.0,0.41482764]
["bitfinex","BTCUSD",1730054431513,0.066946,67709.0,67708.0,0.41020743]
["bitfinex","BTCUSD",1730054431725,0.0932,67710.0,67709.0,0.14769]
["bitfinex","BTCUSD",1730054431943,0.0932,67710.0,67709.0,0.39929704]
["bitfinex","BTCUSD",1730054432174,0.0932,67710.0,67709.0,0.4068716]
["bitfinex","BTCUSD",1730054435462,0.094844,67710.0,67709.0,0.4068716]
["bitfinex","BTCUSD",1730054436900,0.094844,67710.0,67709.0,0.31845515]
["bitfinex","BTCUSD",1730054437308,0.094844,67710.0,67709.0,0.42897576]
["bitfinex","BTCUSD",1730054437562,0.094844,67710.0,67709.0,0.47514042]
["bitfinex","BTCUSD",1730054439299,0.094844,67710.0,67709.0,0.36461981]
["bitfinex","BTCUSD",1730054441043,0.094844,67710.0,67709.0,0.17076515]
["bitfinex","BTCUSD",1730054441267,0.094844,67710.0,67709.0,0.31845515]
["bitfinex","BTCUSD",1730054442341,0.094844,67710.0,67709.0,0.42903565]
["bitfinex","BTCUSD",1730054444153,0.094844,67710.0,67709.0,0.43365566]
["bitfinex","BTCUSD",1730054444360,0.094844,67710.0,67709.0,0.32307516]
["bitfinex","BTCUSD",1730054447484,0.094844,67710.0,67709.0,0.15988457]
["bitfinex","BTCUSD",1730054448398,0.094844,67710.0,67709.0,0.32337649]
["bitfinex","BTCUSD",1730054451319,0.094844,67710.0,67709.0,0.15988457]
["bitfinex","BTCUSD",1730054451525,0.094844,67710.0,67709.0,0.20605331]
["bitfinex","BTCUSD",1730054454927,0.094844,67710.0,67709.0,0.2014333]
["bitfinex","BTCUSD",1730054455352,0.094844,67710.0,67709.0,0.36964012]
["bitfinex","BTCUSD",1730054455667,0.094844,67710.0,67709.0,0.20605331]
["bitfinex","BTCUSD",1730054458837,0.094844,67710.0,67709.0,0.2014333]
["bitfinex","BTCUSD",1730054459045,0.094844,67710.0,67709.0,0.20605322]
["bitfinex","BTCUSD",1730054459966,0.094844,67710.0,67709.0,0.20687522]
["bitfinex","BTCUSD",1730054460632,0.094844,67710.0,67709.0,0.2994101]
["bitfinex","BTCUSD",1730054461785,0.094844,67710.0,67709.0,0.29941009]
["bitfinex","BTCUSD",1730054462583,0.176244,67710.0,67709.0,0.29941009]
["bitfinex","BTCUSD",1730054463204,0.176244,67710.0,67709.0,0.20687521]
["bitfinex","BTCUSD",1730054463415,0.176244,67710.0,67709.0,0.29941009]
["bitfinex","BTCUSD",1730054465380,0.176244,67710.0,67709.0,0.46302172]
["bitfinex","BTCUSD",1730054466387,0.176244,67710.0,67709.0,0.45840181]
["bitfinex","BTCUSD",1730054466607,0.176244,67710.0,67709.0,0.46302172]
["bitfinex","BTCUSD",1730054473804,0.176244,67710.0,67709.0,0.45840181]
["bitfinex","BTCUSD",1730054474024,0.176244,67710.0,67709.0,0.46302187]
["bitfinex","BTCUSD",1730054474493,0.176244,67710.0,67709.0,0.22279699]
["bitfinex","BTCUSD",1730054474718,0.176244,67710.0,67709.0,0.17662825]
["bitfinex","BTCUSD",1730054474944,0.176244,67710.0,67709.0,0.28747168]
["bitfinex","BTCUSD",1730054475627,0.176244,67710.0,67709.0,0.26526952]
["bitfinex","BTCUSD",1730054475830,0.176244,67710.0,67709.0,0.17662825]
["bitfinex","BTCUSD",1730054475831,0.181244,67710.0,67709.0,0.17662825]
["bitfinex","BTCUSD",1730054476058,0.181244,67710.0,67709.0,0.07949903]
["bitfinex","BTCUSD",1730054476284,0.181244,67710.0,67709.0,0.01301662]
["bitfinex","BTCUSD",1730054476517,0.181244,67710.0,67709.0,0.05732035]
["bitfinex","BTCUSD",1730054476978,0.181244,67710.0,67709.0,0.20501035]
["bitfinex","BTCUSD",1730054477208,0.181244,67710.0,67709.0,0.22718903]
["bitfinex","BTCUSD",1730054477451,0.181244,67710.0,67709.0,0.16070662]
["bitfinex","BTCUSD",1730054477690,0.181244,67710.0,67709.0,0.20500124]
["bitfinex","BTCUSD",1730054478183,0.181244,67710.0,67709.0,0.20500126]
["bitfinex","BTCUSD",1730054478385,0.181244,67710.0,67709.0,0.05731126]
["bitfinex","BTCUSD",1730054479528,0.181244,67710.0,67709.0,0.01301725]
["bitfinex","BTCUSD",1730054479952,0.181244,67710.0,67709.0,0.16070725]
["bitfinex","BTCUSD",1730054481456,0.181244,67710.0,67709.0,0.15608656]
["bitfinex","BTCUSD",1730054481679,0.181244,67710.0,67709.0,0.16070725]
["bitfinex","BTCUSD",1730054485426,0.181244,67710.0,67709.0,0.15608656]
["bitfinex","BTCUSD",1730054485639,0.181244,67710.0,67709.0,0.16070719]
["bitfinex","BTCUSD",1730054488239,0.181244,67710.0,67709.0,0.01188109]
["bitfinex","BTCUSD",1730054488644,0.181244,67710.0,67709.0,0.15957109]
["bitfinex","BTCUSD",1730054489374,0.181244,67710.0,67709.0,0.15957107]
["bitfinex","BTCUSD",1730054493112,0.181244,67710.0,67709.0,0.15495046]
["bitfinex","BTCUSD",1730054493313,0.181244,67710.0,67709.0,0.15957109]
["bitfinex","BTCUSD",1730054495050,0.181244,67710.0,67709.0,0.16039309]
["bitfinex","BTCUSD",1730054500348,0.181244,67710.0,67709.0,0.22683292]
["bitfinex","BTCUSD",1730054500962,0.181244,67710.0,67709.0,0.22683287]
["bitfinex","BTCUSD",1730054503105,0.181244,67710.0,67709.0,0.39035063]
["bitfinex","BTCUSD",1730054503529,0.181244,67710.0,67709.0,0.22683287]
["bitfinex","BTCUSD",1730054503735,0.181244,67710.0,67709.0,0.22683996]
["bitfinex","BTCUSD",1730054505642,0.181244,67710.0,67709.0,0.39036785]
["bitfinex","BTCUSD",1730054505844,0.181244,67710.0,67709.0,0.22683996]
["bitfinex","BTCUSD",1730054506097,0.181244,67710.0,67709.0,0.3239201]
["bitfinex","BTCUSD",1730054506325,0.181244,67710.0,67709.0,0.39036843]
["bitfinex","BTCUSD",1730054512648,0.181244,67710.0,67709.0,0.39037628]
["bitfinex","BTCUSD",1730054512845,0.181244,67710.0,67709.0,0.3239201]
["bitfinex","BTCUSD",1730054513052,0.181244,67710.0,67709.0,0.39037618]
["bitfinex","BTCUSD",1730054513505,0.181244,67710.0,67709.0,0.38575561]
["bitfinex","BTCUSD",1730054513749,0.181244,67710.0,67709.0,0.39037673]
["bitfinex","BTCUSD",1730054513956,0.176244,67710.0,67709.0,0.32392007]
["bitfinex","BTCUSD",1730054514698,0.176244,67710.0,67709.0,0.41252865]
["bitfinex","BTCUSD",1730054515799,0.176244,67710.0,67709.0,0.32392007]
["bitfinex","BTCUSD",1730054516000,0.176244,67710.0,67709.0,0.41254043]
["bitfinex","BTCUSD",1730054516447,0.176244,67710.0,67709.0,0.32392007]
["bitfinex","BTCUSD",1730054517102,0.176244,67710.0,67709.0,0.43466494]
["bitfinex","BTCUSD",1730054517103,0.001644,67710.0,67709.0,0.43466494]
["bitfinex","BTCUSD",1730054517312,0.001644,67710.0,67709.0,0.3239198]
["bitfinex","BTCUSD",1730054519569,0.100944,67710.0,67709.0,0.3239198]
["bitfinex","BTCUSD",1730054520045,0.100944,67710.0,67709.0,0.16039274]
["bitfinex","BTCUSD",1730054520477,0.100944,67710.0,67709.0,0.32402744]
["bitfinex","BTCUSD",1730054520936,0.100944,67710.0,67709.0,0.32402756]
["bitfinex","BTCUSD",1730054523574,0.100944,67710.0,67709.0,0.16039286]
["bitfinex","BTCUSD",1730054524175,0.100944,67710.0,67709.0,0.15577246]
["bitfinex","BTCUSD",1730054524418,0.100944,67710.0,67709.0,0.16039284]
["bitfinex","BTCUSD",1730054524557,0.100944,67710.0,67709.0,0.16039278]
["bitfinex","BTCUSD",1730054527854,0.100944,67710.0,67709.0,0.16269453]
["bitfinex","BTCUSD",1730054532696,0.100944,67710.0,67709.0,0.16269459]
["bitfinex","BTCUSD",1730054534682,0.100944,67710.0,67709.0,0.32634097]
["bitfinex","BTCUSD",1730054537111,0.100944,67710.0,67709.0,0.32372304]
["bitfinex","BTCUSD",1730054540768,0.100944,67710.0,67709.0,0.3237231]
["bitfinex","BTCUSD",1730054548621,0.100944,67710.0,67709.0,0.31910272]
["bitfinex","BTCUSD",1730054548779,0.100944,67710.0,67709.0,0.32372312]
["bitfinex","BTCUSD",1730054548974,0.100944,67710.0,67709.0,0.31910272]
["bitfinex","BTCUSD",1730054549178,0.100944,67710.0,67709.0,0.32372312]
["bitfinex","BTCUSD",1730054551858,0.100944,67710.0,67709.0,0.32370511]
["bitfinex","BTCUSD",1730054556483,0.100944,67710.0,67709.0,0.32372196]
["bitfinex","BTCUSD",1730054557612,0.100944,67710.0,67709.0,0.31910157]
["bitfinex","BTCUSD",1730054559382,0.100944,67710.0,67709.0,0.32372178]
["bitfinex","BTCUSD",1730054560252,0.100944,67710.0,67709.0,0.31910157]
["bitfinex","BTCUSD",1730054560461,0.100944,67710.0,67709.0,0.32372197]
["bitfinex","BTCUSD",1730054563766,0.100944,67710.0,67709.0,0.31910157]
["bitfinex","BTCUSD",1730054563894,0.100944,67710.0,67709.0,0.32372198]
["bitfinex","BTCUSD",1730054566084,0.100944,67710.0,67709.0,0.32379161]
["bitfinex","BTCUSD",1730054571461,0.100944,67710.0,67709.0,0.3191712]
["bitfinex","BTCUSD",1730054571682,0.100944,67710.0,67709.0,0.32379163]
["bitfinex","BTCUSD",1730054575564,0.100944,67710.0,67709.0,0.32379153]
["bitfinex","BTCUSD",1730054575842,0.100944,67710.0,67709.0,0.3191712]
["bitfinex","BTCUSD",1730054576070,0.100944,67710.0,67709.0,0.32379151]
["bitfinex","BTCUSD",1730054579372,0.100944,67710.0,67709.0,0.17610151]
["bitfinex","BTCUSD",1730054580261,0.100944,67710.0,67709.0,0.01238665]
["bitfinex","BTCUSD",1730054580495,0.100944,67710.0,67709.0,0.32379031]
["bitfinex","BTCUSD",1730054580696,0.11201053,67710.0,67709.0,0.17610031]
["bitfinex","BTCUSD",1730054580937,0.18851053,67710.0,67709.0,0.32379031]
["bitfinex","BTCUSD",1730054581844,0.18851053,67710.0,67709.0,0.42504088]
["bitfinex","BTCUSD",1730054582069,0.18851053,67710.0,67709.0,0.43702369]
["bitfinex","BTCUSD",1730054582734,0.177444,67710.0,67709.0,0.43702369]
["bitfinex","BTCUSD",1730054583800,0.177444,67710.0,67709.0,0.43700892]
["bitfinex","BTCUSD",1730054585320,0.177444,67710.0,67709.0,0.28931892]
["bitfinex","BTCUSD",1730054585732,0.177444,67710.0,67709.0,0.28469846]
["bitfinex","BTCUSD",1730054586015,0.177444,67710.0,67709.0,0.28931891]
["bitfinex","BTCUSD",1730054586246,0.177444,67710.0,67709.0,0.28930922]
["bitfinex","BTCUSD",1730054586471,0.177444,67710.0,67709.0,0.17844586]
["bitfinex","BTCUSD",1730054586903,0.177444,67710.0,67709.0,0.2893068]
["bitfinex","BTCUSD",1730054587777,0.177444,67710.0,67709.0,0.4369968]
["bitfinex","BTCUSD",1730054587988,0.177444,67710.0,67709.0,0.4378188]
["bitfinex","BTCUSD",1730054589441,0.177444,67710.0,67709.0,0.2901288]
["bitfinex","BTCUSD",1730054589649,0.177444,67710.0,67709.0,0.43319576]
["bitfinex","BTCUSD",1730054589864,0.177444,67710.0,67709.0,0.43781619]
["bitfinex","BTCUSD",1730054591385,0.177444,67710.0,67709.0,0.32695781]
["bitfinex","BTCUSD",1730054593289,0.177444,67710.0,67709.0,0.32233738]
["bitfinex","BTCUSD",1730054593524,0.177444,67710.0,67709.0,0.32695784]
["bitfinex","BTCUSD",1730054600960,0.177444,67710.0,67709.0,0.3269578]
["bitfinex","BTCUSD",1730054603053,0.177444,67710.0,67709.0,0.43781668]
["bitfinex","BTCUSD",1730054603492,0.177444,67710.0,67709.0,0.3269578]
["bitfinex","BTCUSD",1730054604857,0.177444,67710.0,67709.0,0.32695785]
["bitfinex","BTCUSD",1730054612230,0.177444,67710.0,67709.0,0.32694998]
["bitfinex","BTCUSD",1730054617031,0.177444,67710.0,67709.0,0.32695355]
["bitfinex","BTCUSD",1730054618764,0.177444,67710.0,67709.0,0.43781738]
["bitfinex","BTCUSD",1730054619631,0.177444,67710.0,67709.0,0.17464308]
["bitfinex","BTCUSD",1730054619834,0.177444,67710.0,67709.0,0.32695358]
["bitfinex","BTCUSD",1730054620927,0.177444,67710.0,67709.0,0.32233308]
["bitfinex","BTCUSD",1730054621755,0.177444,67710.0,67709.0,0.32233794]
["bitfinex","BTCUSD",1730054624124,0.177444,67710.0,67709.0,0.17926844]
["bitfinex","BTCUSD",1730054625470,0.177444,67710.0,67709.0,0.29475475]
["bitfinex","BTCUSD",1730054625695,0.177444,67710.0,67709.0,0.30214755]
["bitfinex","BTCUSD",1730054626582,0.14417638,67710.0,67709.0,0.28736956]
["bitfinex","BTCUSD",1730054628541,0.14417638,67710.0,67709.0,0.19867715]
["bitfinex","BTCUSD",1730054629611,0.14417638,67710.0,67709.0,0.20791815]
["bitfinex","BTCUSD",1730054630304,0.14417638,67710.0,67709.0,0.19590485]
["bitfinex","BTCUSD",1730054630523,0.14417638,67710.0,67709.0,0.20791815]
["bitfinex","BTCUSD",1730054631660,0.14417638,67710.0,67709.0,0.35560815]
["bitfinex","BTCUSD",1730054634843,0.14582038,67710.0,67709.0,0.35560815]
["bitfinex","BTCUSD",1730054636615,0.14582038,67710.0,67709.0,0.46647366]
["bitfinex","BTCUSD",1730054637923,0.14582038,67710.0,67709.0,0.43320606]
["bitfinex","BTCUSD",1730054638140,0.14582038,67710.0,67709.0,0.46647366]
["bitfinex","BTCUSD",1730054640118,0.14582038,67710.0,67709.0,0.31878366]
["bitfinex","BTCUSD",1730054640324,0.14582038,67710.0,67709.0,0.46647366]
["bitfinex","BTCUSD",1730054640531,0.14582038,67710.0,67709.0,0.04421829]
["bitfinex","BTCUSD",1730054640743,0.14582038,67710.0,67709.0,0.31877428]
["bitfinex","BTCUSD",1730054641184,0.14582038,67710.0,67709.0,0.46646428]
["bitfinex","BTCUSD",1730054641616,0.11255278,67710.0,67709.0,0.35560256]
["bitfinex","BTCUSD",1730054641809,0.11255278,67710.0,67709.0,0.42212097]
["bitfinex","BTCUSD",1730054642236,0.11255278,67710.0,67709.0,0.35560256]
["bitfinex","BTCUSD",1730054644333,0.11255278,67710.0,67709.0,0.33434826]
["bitfinex","BTCUSD",1730054644512,0.11255278,67710.0,67709.0,0.35560256]
["bitfinex","BTCUSD",1730054644654,0.11255278,67710.0,67709.0,0.35837487]
["bitfinex","BTCUSD",1730054644856,0.11255278,67710.0,67709.0,0.35560257]
["bitfinex","BTCUSD",1730054652422,0.11255278,67710.0,67709.0,0.44429337]
["bitfinex","BTCUSD",1730054652637,0.11255278,67710.0,67709.0,0.20791278]
["bitfinex","BTCUSD",1730054653076,0.11255278,67710.0,67709.0,0.35560278]
["bitfinex","BTCUSD",1730054653289,0.11255278,67710.0,67709.0,0.20791278]
["bitfinex","BTCUSD",1730054653526,0.11255278,67710.0,67709.0,0.19190851]
["bitfinex","BTCUSD",1730054653743,0.11255278,67710.0,67709.0,0.20791353]
["bitfinex","BTCUSD",1730054653960,0.11255278,67710.0,67709.0,0.44429356]
["bitfinex","BTCUSD",1730054655369,0.11255278,67710.0,67709.0,0.41102574]
["bitfinex","BTCUSD",1730054655589,0.11255278,67710.0,67709.0,0.44429409]
["bitfinex","BTCUSD",1730054657079,0.11255278,67710.0,67709.0,0.35560406]
["bitfinex","BTCUSD",1730054657508,0.11255278,67710.0,67709.0,0.20791406]
["bitfinex","BTCUSD",1730054657716,0.11255278,67710.0,67709.0,0.29660611]
["bitfinex","BTCUSD",1730054657942,0.11255278,67710.0,67709.0,0.20791406]
["bitfinex","BTCUSD",1730054658157,0.11255278,67710.0,67709.0,0.35560406]
["bitfinex","BTCUSD",1730054658370,0.11255278,67710.0,67709.0,0.44429828]
["bitfinex","BTCUSD",1730054658592,0.11255278,67710.0,67709.0,0.35560406]
["bitfinex","BTCUSD",1730054659332,0.11255278,67710.0,67709.0,0.32233571]
["bitfinex","BTCUSD",1730054659536,0.11255278,67710.0,67709.0,0.35560376]
["bitfinex","BTCUSD",1730054660299,0.11255278,67710.0,67709.0,0.20791376]
["bitfinex","BTCUSD",1730054660512,0.26524078,67710.0,67709.0,0.36313079]
["bitfinex","BTCUSD",1730054660709,0.26524078,67710.0,67709.0,0.10150007]
["bitfinex","BTCUSD",1730054660920,0.26524078,67710.0,67709.0,0.0798427]
["bitfinex","BTCUSD",1730054661333,0.26524078,67710.0,67709.0,0.07932692]
["bitfinex","BTCUSD",1730054661701,0.11755278,67710.0,67709.0,0.07932692]
["bitfinex","BTCUSD",1730054662488,0.26524078,67710.0,67709.0,0.03497761]
["bitfinex","BTCUSD",1730054663111,0.26524078,67710.0,67709.0,0.01095069]
["bitfinex","BTCUSD",1730054663335,0.26524078,67710.0,67709.0,0.01745797]
["bitfinex","BTCUSD",1730054663336,0.27024078,67710.0,67709.0,0.01745797]
["bitfinex","BTCUSD",1730054664381,0.27024078,67710.0,67709.0,0.01283687]
["bitfinex","BTCUSD",1730054665265,0.27024078,67710.0,67709.0,0.0054431]
["bitfinex","BTCUSD",1730054666858,0.27024078,67710.0,67709.0,0.00544341]
["bitfinex","BTCUSD",1730054674212,0.27024078,67710.0,67709.0,0.000822]
["bitfinex","BTCUSD",1730054677322,0.54651689,67710.0,67709.0,0.000822]
["bitfinex","BTCUSD",1730054677755,0.42074459,67710.0,67709.0,0.000822]
["bitfinex","BTCUSD",1730054694052,0.42574459,67710.0,67709.0,0.000822]
["bitfinex","BTCUSD",1730054695380,0.53274459,67710.0,67709.0,0.000822]
["bitfinex","BTCUSD",1730054696280,0.53774459,67710.0,67709.0,0.000822]
["bitfinex","BTCUSD",1730054696509,0.54274459,67710.0,67709.0,0.000822]
["bitfinex","BTCUSD",1730054700399,0.54074459,67710.0,67709.0,0.000822]
["bitfinex","BTCUSD",1730054700601,0.54274459,67710.0,67709.0,0.000822]
["bitfinex","BTCUSD",1730054700849,0.58487778,67710.0,67709.0,0.000822]
["bitfinex","BTCUSD",1730054701912,0.54074459,67710.0,67709.0,0.000822]
["bitfinex","BTCUSD",1730054702147,0.58487778,67710.0,67709.0,0.000822]
["bitfinex","BTCUSD",1730054703168,0.61864143,67710.0,67709.0,0.000822]
["bitfinex","BTCUSD",1730054703411,0.58487778,67710.0,67709.0,0.000822]
["bitfinex","BTCUSD",1730054704470,0.54074459,67710.0,67709.0,0.000822]
["bitfinex","BTCUSD",1730054705342,0.60694438,67710.0,67709.0,0.000822]
["bitfinex","BTCUSD",1730054705771,0.54074459,67710.0,67709.0,0.000822]
["bitfinex","BTCUSD",1730054706213,0.60694438,67710.0,67709.0,0.000822]
["bitfinex","BTCUSD",1730054706643,0.60700099,67710.0,67709.0,0.000822]
["bitfinex","BTCUSD",1730054707355,0.54074459,67710.0,67709.0,0.000822]
["bitfinex","BTCUSD",1730054708012,0.62908646,67710.0,67709.0,0.000822]
["bitfinex","BTCUSD",1730054709097,0.62914518,67710.0,67709.0,0.000822]
["bitfinex","BTCUSD",1730054713853,0.54074459,67710.0,67709.0,0.000822]
["bitfinex","BTCUSD",1730054715239,0.65124533,67710.0,67709.0,0.000822]
["bitfinex","BTCUSD",1730054715455,0.54074459,67710.0,67709.0,0.000822]
["bitfinex","BTCUSD",1730054715878,0.65129992,67710.0,67709.0,0.000822]
["bitfinex","BTCUSD",1730054719821,0.54074459,67710.0,67709.0,0.000822]
["bitfinex","BTCUSD",1730054720700,0.63327947,67710.0,67709.0,0.000822]
["bitfinex","BTCUSD",1730054721392,0.74386841,67710.0,67709.0,0.000822]
["bitfinex","BTCUSD",1730054724365,0.74586841,67710.0,67709.0,0.000822]
["bitfinex","BTCUSD",1730054725683,0.74386841,67710.0,67709.0,0.000822]
["bitfinex","BTCUSD",1730054725887,0.74586841,67710.0,67709.0,0.000822]
["bitfinex","BTCUSD",1730054728083,0.74586066,67710.0,67709.0,0.000822]
["bitfinex","BTCUSD",1730054728310,0.63327947,67710.0,67709.0,0.000822]
["bitfinex","BTCUSD",1730054728524,0.63527947,67710.0,67709.0,0.000822]
["bitfinex","BTCUSD",1730054728996,0.75081435,67710.0,67709.0,0.000822]
["bitfinex","BTCUSD",1730054729195,0.025,67702.0,67701.0,0.000822]
["bitfinex","BTCUSD",1730054729410,0.73788675,67702.0,67701.0,0.000822]
["bitfinex","BTCUSD",1730054729614,0.73788675,67702.0,67701.0,0.0120677]
["bitfinex","BTCUSD",1730054729821,0.73988675,67702.0,67701.0,0.000822]
["bitfinex","BTCUSD",1730054730492,0.89039056,67702.0,67701.0,0.000822]
["bitfinex","BTCUSD",1730054733160,0.79985568,67702.0,67701.0,0.000822]
["bitfinex","BTCUSD",1730054734024,0.79985568,67702.0,67687.0,0.000822]
["bitfinex","BTCUSD",1730054734025,0.174736,67688.0,67687.0,0.000822]
["bitfinex","BTCUSD",1730054734253,0.69047469,67688.0,67687.0,0.000822]
["bitfinex","BTCUSD",1730054734463,0.68847469,67688.0,67687.0,0.000822]
["bitfinex","BTCUSD",1730054735339,0.75463508,67688.0,67687.0,0.000822]
["bitfinex","BTCUSD",1730054740071,0.76566198,67688.0,67687.0,0.000822]
["bitfinex","BTCUSD",1730054740657,0.71334764,67688.0,67687.0,0.000822]
["bitfinex","BTCUSD",1730054741753,0.7795926,67688.0,67687.0,0.000822]
["bitfinex","BTCUSD",1730054741982,0.71334764,67688.0,67687.0,0.000822]
["bitfinex","BTCUSD",1730054742197,0.7795926,67688.0,67687.0,0.000822]
["bitfinex","BTCUSD",1730054742433,0.71334764,67688.0,67687.0,0.000822]
["bitfinex","BTCUSD",1730054743103,0.70232074,67688.0,67687.0,0.000822]
["bitfinex","BTCUSD",1730054743539,0.7463961,67688.0,67687.0,0.000822]
["bitfinex","BTCUSD",1730054743962,0.70232074,67688.0,67687.0,0.000822]
["bitfinex","BTCUSD",1730054744186,0.74639618,67688.0,67687.0,0.000822]
["bitfinex","BTCUSD",1730054744617,0.74638998,67688.0,67687.0,0.000822]
["bitfinex","BTCUSD",1730054745752,0.75038437,67688.0,67687.0,0.000822]
["bitfinex","BTCUSD",1730054745965,0.70632074,67688.0,67687.0,0.000822]
["bitfinex","BTCUSD",1730054746622,0.75037657,67688.0,67687.0,0.000822]
["bitfinex","BTCUSD",1730054746840,0.74837657,67688.0,67687.0,0.000822]
["bitfinex","BTCUSD",1730054747111,0.74637657,67688.0,67687.0,0.000822]
["bitfinex","BTCUSD",1730054748588,0.70232074,67688.0,67687.0,0.000822]
["bitfinex","BTCUSD",1730054750940,0.70823374,67688.0,67687.0,0.000822]
["bitfinex","BTCUSD",1730054754373,0.71023374,67688.0,67687.0,0.000822]
["bitfinex","BTCUSD",1730054755334,0.70823374,67688.0,67687.0,0.000822]
["bitfinex","BTCUSD",1730054755580,0.70823374,67688.0,67658.0,0.05561178]
["bitfinex","BTCUSD",1730054755581,0.90141276,67685.0,67658.0,0.05561178]
["bitfinex","BTCUSD",1730054755809,0.466349,67682.0,67659.0,0.39889355]
["bitfinex","BTCUSD",1730054756024,0.61685281,67682.0,67659.0,0.39889355]
["bitfinex","BTCUSD",1730054756235,0.62787194,67682.0,67659.0,0.39889355]
["bitfinex","BTCUSD",1730054756469,0.77837575,67682.0,67659.0,0.39889355]
["bitfinex","BTCUSD",1730054756688,0.96544551,67682.0,67659.0,0.39889355]
["bitfinex","BTCUSD",1730054757357,0.96544551,67682.0,67681.0,1e-06]
["bitfinex","BTCUSD",1730054757789,0.96344551,67682.0,67681.0,1e-06]
["bitfinex","BTCUSD",1730054758446,0.96544551,67682.0,67681.0,1e-06]
["bitfinex","BTCUSD",1730054758945,0.96544551,67682.0,67659.0,0.32089355]
["bitfinex","BTCUSD",1730054758946,0.027,67681.0,67680.0,1e-06]
["bitfinex","BTCUSD",1730054759158,0.76535862,67681.0,67680.0,1e-06]
["bitfinex","BTCUSD",1730054759372,0.77638719,67681.0,67680.0,1e-06]
["bitfinex","BTCUSD",1730054760613,1.12529966,67681.0,67680.0,1e-06]
["bitfinex","BTCUSD",1730054761275,1.12929966,67681.0,67680.0,1e-06]
["bitfinex","BTCUSD",1730054761704,1.12729966,67681.0,67680.0,1e-06]
["bitfinex","BTCUSD",1730054761907,1.12529966,67681.0,67680.0,1e-06]
["bitfinex","BTCUSD",1730054762807,0.174786,67665.0,67659.0,0.22159355]
["bitfinex","BTCUSD",1730054763024,0.62138814,67665.0,67659.0,0.22159355]
["bitfinex","BTCUSD",1730054763265,0.61938814,67665.0,67664.0,0.01221048]
["bitfinex","BTCUSD",1730054763478,0.61938814,67665.0,67664.0,0.000822]
["bitfinex","BTCUSD",1730054763702,0.76989195,67665.0,67664.0,0.000822]
["bitfinex","BTCUSD",1730054763927,0.76989191,67665.0,67664.0,0.000822]
["bitfinex","BTCUSD",1730054764391,0.79289191,67665.0,67664.0,0.000822]
["bitfinex","BTCUSD",1730054764604,0.54831834,67665.0,67664.0,0.000822]
["bitfinex","BTCUSD",1730054765126,0.7333881,67665.0,67664.0,0.000822]
["bitfinex","BTCUSD",1730054766273,0.7353881,67665.0,67664.0,0.000822]
["bitfinex","BTCUSD",1730054766472,0.8136881,67665.0,67664.0,0.000822]
["bitfinex","BTCUSD",1730054766685,0.8116881,67665.0,67664.0,0.000822]
["bitfinex","BTCUSD",1730054766893,0.96219191,67665.0,67664.0,0.000822]
["bitfinex","BTCUSD",1730054767109,0.98119765,67665.0,67664.0,0.000822]
["bitfinex","BTCUSD",1730054768208,0.98319765,67665.0,67664.0,0.000822]
["bitfinex","BTCUSD",1730054768454,0.79812789,67665.0,67664.0,0.000822]
["bitfinex","BTCUSD",1730054768704,0.98319765,67665.0,67664.0,0.000822]
["bitfinex","BTCUSD",1730054769127,0.377,67661.0,67660.0,3.9e-07]
["bitfinex","BTCUSD",1730054769357,0.377,67661.0,67658.0,1.7e-07]
["bitfinex","BTCUSD",1730054769358,0.299799,67659.0,67658.0,1.7e-07]
["bitfinex","BTCUSD",1730054769583,0.79696099,67659.0,67658.0,1.7e-07]
["bitfinex","BTCUSD",1730054770266,1.11108942,67659.0,67658.0,1.7e-07]
["bitfinex","BTCUSD",1730054770498,0.9474648,67659.0,67658.0,1.7e-07]
["bitfinex","BTCUSD",1730054770710,1.04199968,67659.0,67658.0,1.7e-07]
["bitfinex","BTCUSD",1730054770935,1.43635805,67659.0,67658.0,1.7e-07]
["bitfinex","BTCUSD",1730054771138,1.34382317,67659.0,67658.0,1.7e-07]
["bitfinex","BTCUSD",1730054771342,1.43635805,67659.0,67658.0,1.7e-07]
["bitfinex","BTCUSD",1730054771548,1.43235805,67659.0,67658.0,1.7e-07]
["bitfinex","BTCUSD",1730054771759,1.33982317,67659.0,67658.0,1.7e-07]
["bitfinex","BTCUSD",1730054772001,1.15238647,67659.0,67658.0,1.7e-07]
["bitfinex","BTCUSD",1730054772199,0.90238647,67659.0,67658.0,1.7e-07]
["bitfinex","BTCUSD",1730054772769,0.72058647,67659.0,67658.0,1.7e-07]
["bitfinex","BTCUSD",1730054773423,0.60305159,67659.0,67658.0,1.7e-07]
["bitfinex","BTCUSD",1730054773657,0.50305159,67659.0,67658.0,1.7e-07]
["bitfinex","BTCUSD",1730054774126,0.54293125,67659.0,67658.0,1.7e-07]
["bitfinex","BTCUSD",1730054774578,0.50305159,67659.0,67658.0,1.7e-07]
["bitfinex","BTCUSD",1730054774781,0.48805159,67659.0,67658.0,1.7e-07]
["bitfinex","BTCUSD",1730054775027,0.58805159,67659.0,67658.0,1.7e-07]
["bitfinex","BTCUSD",1730054775254,0.59505159,67659.0,67658.0,1.7e-07]
["bitfinex","BTCUSD",1730054775453,0.59305159,67659.0,67658.0,1.7e-07]
["bitfinex","BTCUSD",1730054775682,0.58805159,67659.0,67658.0,1.7e-07]
["bitfinex","BTCUSD",1730054775891,0.59302653,67659.0,67658.0,1.7e-07]
["bitfinex","BTCUSD",1730054776569,0.58802653,67659.0,67658.0,1.7e-07]
["bitfinex","BTCUSD",1730054777002,0.58802653,67659.0,67658.0,0.00082217]
["bitfinex","BTCUSD",1730054777219,0.59302653,67659.0,67658.0,0.00082217]
["bitfinex","BTCUSD",1730054777440,0.59302866,67659.0,67658.0,0.00082217]
["bitfinex","BTCUSD",1730054777688,0.58802866,67659.0,67658.0,0.00082217]
["bitfinex","BTCUSD",1730054777899,0.69722838,67659.0,67658.0,0.00082217]
["bitfinex","BTCUSD",1730054778105,0.70823398,67659.0,67658.0,0.00082217]
["bitfinex","BTCUSD",1730054778931,0.44367029,67659.0,67658.0,0.00082217]
["bitfinex","BTCUSD",1730054779609,0.45067029,67659.0,67658.0,0.00082217]
["bitfinex","BTCUSD",1730054780467,0.44567029,67659.0,67658.0,0.00082217]
["bitfinex","BTCUSD",1730054780694,0.45067029,67659.0,67658.0,0.00082217]
["bitfinex","BTCUSD",1730054780903,0.44367029,67659.0,67658.0,0.00082217]
["bitfinex","BTCUSD",1730054781955,0.44867029,67659.0,67658.0,0.00082217]
["bitfinex","BTCUSD",1730054782174,0.44367029,67659.0,67658.0,0.00082217]
["bitfinex","BTCUSD",1730054782378,0.44187097,67659.0,67658.0,0.00082217]
["bitfinex","BTCUSD",1730054782824,0.44187097,67659.0,67652.0,0.09392217]
["bitfinex","BTCUSD",1730054782825,0.29907197,67659.0,67652.0,0.09392217]
["bitfinex","BTCUSD",1730054783032,0.147813,67653.0,67652.0,0.09392217]
["bitfinex","BTCUSD",1730054783240,0.16701928,67653.0,67652.0,0.09392217]
["bitfinex","BTCUSD",1730054784277,0.17123697,67653.0,67652.0,0.09392217]
["bitfinex","BTCUSD",1730054785356,0.16923697,67653.0,67652.0,0.09392217]
["bitfinex","BTCUSD",1730054785761,0.17123697,67653.0,67652.0,0.09392217]
["bitfinex","BTCUSD",1730054786839,0.16923697,67653.0,67652.0,0.09392217]
["bitfinex","BTCUSD",1730054787244,0.17123697,67653.0,67652.0,0.09392217]
["bitfinex","BTCUSD",1730054787447,0.16023137,67653.0,67652.0,0.09392217]
["bitfinex","BTCUSD",1730054787652,0.16926267,67653.0,67652.0,0.09392217]
["bitfinex","BTCUSD",1730054788299,0.17126267,67653.0,67652.0,0.09392217]
["bitfinex","BTCUSD",1730054789041,0.17126267,67653.0,67652.0,0.09474517]
["bitfinex","BTCUSD",1730054789802,0.16926267,67653.0,67652.0,0.09474517]
["bitfinex","BTCUSD",1730054790848,0.16926267,67653.0,67652.0,0.18728005]
["bitfinex","BTCUSD",1730054790849,0.01324899,67653.0,67652.0,0.18728005]
["bitfinex","BTCUSD",1730054791046,0.01324899,67653.0,67652.0,0.19190525]
["bitfinex","BTCUSD",1730054791224,0.01324899,67653.0,67652.0,0.20351957]
["bitfinex","BTCUSD",1730054791459,0.01644967,67653.0,67652.0,0.20351957]
["bitfinex","BTCUSD",1730054792692,0.01644967,67653.0,67652.0,0.11098469]
["bitfinex","BTCUSD",1730054792931,0.16426267,67653.0,67652.0,0.11098469]
["bitfinex","BTCUSD",1730054794502,0.16426267,67653.0,67652.0,0.11098452]
["bitfinex","BTCUSD",1730054794710,0.16626267,67653.0,67652.0,0.11098452]
["bitfinex","BTCUSD",1730054795511,0.16426267,67653.0,67652.0,0.11098452]
["bitfinex","BTCUSD",1730054796751,0.16626267,67653.0,67652.0,0.11098452]
["bitfinex","BTCUSD",1730054796942,0.16426267,67653.0,67652.0,0.11098452]
["bitfinex","BTCUSD",1730054798196,0.15323137,67653.0,67652.0,0.11098443]
["bitfinex","BTCUSD",1730054798391,0.16427105,67653.0,67652.0,0.11098443]
["bitfinex","BTCUSD",1730054800016,0.16427105,67653.0,67652.0,0.09937011]
["bitfinex","BTCUSD",1730054800652,0.01103968,67653.0,67652.0,0.25458499]
["bitfinex","BTCUSD",1730054800888,0.001646,67659.0,67652.0,0.25458499]
["bitfinex","BTCUSD",1730054800889,0.001646,67659.0,67653.0,0.0978]
["bitfinex","BTCUSD",1730054801051,0.22644023,67659.0,67658.0,0.17223488]
["bitfinex","BTCUSD",1730054801253,0.38750109,67659.0,67658.0,0.2820597]
["bitfinex","BTCUSD",1730054801451,0.01810854,67659.0,67658.0,0.20573938]
["bitfinex","BTCUSD",1730054801690,0.16590754,67659.0,67658.0,0.20573938]
["bitfinex","BTCUSD",1730054801884,0.16590754,67659.0,67658.0,0.20111361]
["bitfinex","BTCUSD",1730054802313,0.01810854,67659.0,67658.0,0.20111361]
["bitfinex","BTCUSD",1730054802635,0.16590754,67659.0,67658.0,0.20111361]
["bitfinex","BTCUSD",1730054807436,0.16790754,67659.0,67658.0,0.01621463]
["bitfinex","BTCUSD",1730054807653,0.16590754,67659.0,67658.0,0.01621463]
["bitfinex","BTCUSD",1730054807889,0.16590754,67659.0,67658.0,0.00462436]
["bitfinex","BTCUSD",1730054809253,0.147806,67656.0,67653.0,0.0978]
["bitfinex","BTCUSD",1730054809461,0.147808,67655.0,67654.0,0.00739946]
["bitfinex","BTCUSD",1730054809674,0.147808,67655.0,67654.0,0.02362295]
["bitfinex","BTCUSD",1730054809878,0.00520068,67657.0,67654.0,0.02362295]
["bitfinex","BTCUSD",1730054810096,0.15885167,67656.0,67655.0,0.01202412]
["bitfinex","BTCUSD",1730054810325,0.16205235,67656.0,67655.0,0.02362081]
["bitfinex","BTCUSD",1730054811227,0.16205235,67656.0,67655.0,0.02362079]
["bitfinex","BTCUSD",1730054812953,0.16205364,67656.0,67655.0,0.02362061]
["bitfinex","BTCUSD",1730054813618,0.16205364,67656.0,67655.0,0.02444361]
["bitfinex","BTCUSD",1730054813827,0.01424564,67656.0,67655.0,0.02444361]
["bitfinex","BTCUSD",1730054814052,0.01424564,67656.0,67655.0,0.05402361]
["bitfinex","BTCUSD",1730054814291,0.01424564,67656.0,67655.0,0.02444361]
["bitfinex","BTCUSD",1730054816250,0.01424722,67656.0,67655.0,0.02444361]
["bitfinex","BTCUSD",1730054816492,0.01424722,67656.0,67655.0,0.01241969]
["bitfinex","BTCUSD",1730054816721,0.01424722,67656.0,67655.0,0.02444361]
["bitfinex","BTCUSD",1730054817169,0.16205322,67656.0,67655.0,0.02444361]
["bitfinex","BTCUSD",1730054817816,0.01424722,67656.0,67655.0,0.02444361]
["bitfinex","BTCUSD",1730054819318,0.01104654,67656.0,67655.0,0.02444361]
["bitfinex","BTCUSD",1730054819509,0.01424722,67656.0,67655.0,0.02444361]
["bitfinex","BTCUSD",1730054820626,0.02530018,67656.0,67655.0,0.02444361]
["bitfinex","BTCUSD",1730054820841,0.01425356,67656.0,67655.0,0.02444361]
["bitfinex","BTCUSD",1730054821280,0.01425356,67656.0,67655.0,0.02906819]
["bitfinex","BTCUSD",1730054822690,0.00320068,67656.0,67655.0,0.01704427]
["bitfinex","BTCUSD",1730054822896,0.01425599,67656.0,67655.0,0.02906819]
["bitfinex","BTCUSD",1730054823111,0.01425599,67656.0,67655.0,0.02444361]
["bitfinex","BTCUSD",1730054823328,0.01425599,67656.0,67655.0,0.02906824]
["bitfinex","BTCUSD",1730054823547,0.01425599,67656.0,67655.0,0.02444361]
["bitfinex","BTCUSD",1730054823548,0.16206199,67656.0,67655.0,0.02444361]
["bitfinex","BTCUSD",1730054823765,0.16206199,67656.0,67655.0,0.02906822]
["bitfinex","BTCUSD",1730054823982,0.01425599,67656.0,67655.0,0.02444361]
["bitfinex","BTCUSD",1730054826006,0.16206199,67656.0,67655.0,0.02444361]
["bitfinex","BTCUSD",1730054827107,0.01425599,67656.0,67655.0,0.02444361]
["bitfinex","BTCUSD",1730054827331,0.01425599,67656.0,67655.0,0.01123338]
["bitfinex","BTCUSD",1730054827543,0.01425599,67656.0,67655.0,0.02182904]
["bitfinex","BTCUSD",1730054828438,0.16206199,67656.0,67655.0,0.02182904]
["bitfinex","BTCUSD",1730054829115,0.01425599,67656.0,67655.0,0.02182904]
["bitfinex","BTCUSD",1730054830070,0.00320068,67656.0,67655.0,0.01059566]
["bitfinex","BTCUSD",1730054830317,0.01426594,67656.0,67655.0,0.01522024]
["bitfinex","BTCUSD",1730054830553,0.01426594,67656.0,67655.0,0.00462458]
["bitfinex","BTCUSD",1730054830788,0.01106526,67656.0,67655.0,0.00462458]
["bitfinex","BTCUSD",1730054831057,0.01106526,67656.0,67655.0,0.25555759]
["bitfinex","BTCUSD",1730054831309,0.01106526,67656.0,67655.0,0.3415233]
["bitfinex","BTCUSD",1730054831532,0.01106526,67656.0,67655.0,0.34915759]
["bitfinex","BTCUSD",1730054833892,0.00484668,67659.0,67656.0,0.147806]
["bitfinex","BTCUSD",1730054834352,0.00484668,67659.0,67657.0,0.01521024]
["bitfinex","BTCUSD",1730054834571,0.01106665,67658.0,67657.0,0.01521024]
["bitfinex","BTCUSD",1730054834794,0.01106665,67658.0,67657.0,0.01521021]
["bitfinex","BTCUSD",1730054835556,0.01106665,67658.0,67657.0,0.16301421]
["bitfinex","BTCUSD",1730054835776,0.01106665,67658.0,67657.0,0.01521021]
["bitfinex","BTCUSD",1730054837486,0.01106665,67658.0,67657.0,0.02260921]
["bitfinex","BTCUSD",1730054837699,0.01271313,67658.0,67657.0,0.02260921]
["bitfinex","BTCUSD",1730054838118,0.01591381,67658.0,67657.0,0.02260921]
["bitfinex","BTCUSD",1730054841602,0.01591018,67658.0,67657.0,0.01058586]
["bitfinex","BTCUSD",1730054841807,0.01591018,67658.0,67657.0,0.01202342]
["bitfinex","BTCUSD",1730054842014,0.01591018,67658.0,67657.0,0.02260928]
["bitfinex","BTCUSD",1730054843336,0.0127095,67658.0,67657.0,0.02260928]
["bitfinex","BTCUSD",1730054843557,0.01591018,67658.0,67657.0,0.02260928]
["bitfinex","BTCUSD",1730054844030,0.67341409,67658.0,67657.0,0.01521025]
["bitfinex","BTCUSD",1730054844251,0.58285087,67658.0,67657.0,0.01579048]
["bitfinex","BTCUSD",1730054844457,0.32210668,67656.0,67655.0,0.000823]
["bitfinex","BTCUSD",1730054844667,0.48367399,67656.0,67655.0,0.000823]
["bitfinex","BTCUSD",1730054844894,0.48167399,67656.0,67655.0,0.000823]
["bitfinex","BTCUSD",1730054845135,0.48367399,67656.0,67655.0,0.000823]
["bitfinex","BTCUSD",1730054845386,0.62042946,67656.0,67655.0,0.000823]
["bitfinex","BTCUSD",1730054845611,0.57620887,67656.0,67655.0,0.000823]
["bitfinex","BTCUSD",1730054845820,0.57420887,67656.0,67655.0,0.000823]
["bitfinex","BTCUSD",1730054846052,0.57620887,67656.0,67655.0,0.000823]
["bitfinex","BTCUSD",1730054846487,0.48167399,67656.0,67655.0,0.000823]
["bitfinex","BTCUSD",1730054849071,0.48165609,67656.0,67655.0,0.000823]
["bitfinex","BTCUSD",1730054852430,0.48365609,67656.0,67655.0,0.000823]
["bitfinex","BTCUSD",1730054852870,0.47261049,67656.0,67655.0,0.000823]
["bitfinex","BTCUSD",1730054853106,0.48365144,67656.0,67655.0,0.000823]
["bitfinex","BTCUSD",1730054856740,0.48364882,67656.0,67655.0,0.000823]
["bitfinex","BTCUSD",1730054857440,0.47261049,67656.0,67655.0,0.000823]
["bitfinex","BTCUSD",1730054857676,0.48364825,67656.0,67655.0,0.000823]
["bitfinex","BTCUSD",1730054860615,0.33614281,67656.0,67655.0,0.000823]
["bitfinex","BTCUSD",1730054860897,0.16704281,67656.0,67655.0,0.000823]
["bitfinex","BTCUSD",1730054861368,0.71334017,67656.0,67655.0,0.000823]
["bitfinex","BTCUSD",1730054861593,0.59174662,67656.0,67655.0,0.01459881]
["bitfinex","BTCUSD",1730054861811,0.59674662,67656.0,67655.0,0.000823]
["bitfinex","BTCUSD",1730054862030,0.59839262,67656.0,67655.0,0.000823]
["bitfinex","BTCUSD",1730054863555,0.59639262,67656.0,67655.0,0.000823]
["bitfinex","BTCUSD",1730054864208,0.59839262,67656.0,67655.0,0.000823]
["bitfinex","BTCUSD",1730054864472,0.88028344,67653.0,67652.0,0.000823]
["bitfinex","BTCUSD",1730054864706,1.15306352,67653.0,67652.0,0.000823]
["bitfinex","BTCUSD",1730054864949,0.46621768,67651.0,67650.0,0.05694702]
["bitfinex","BTCUSD",1730054865188,0.74035502,67651.0,67650.0,0.05694702]
["bitfinex","BTCUSD",1730054865397,0.83919198,67651.0,67650.0,2e-08]
["bitfinex","BTCUSD",1730054865611,0.90534166,67651.0,67650.0,2e-08]
["bitfinex","BTCUSD",1730054865823,0.85654508,67651.0,67650.0,2e-08]
["bitfinex","BTCUSD",1730054866063,1.00704889,67651.0,67650.0,2e-08]
["bitfinex","BTCUSD",1730054866301,0.17302668,67647.0,67646.0,0.000836]
["bitfinex","BTCUSD",1730054866517,0.71126537,67647.0,67646.0,0.000836]
["bitfinex","BTCUSD",1730054866731,0.72029166,67647.0,67646.0,0.000836]
["bitfinex","BTCUSD",1730054868651,0.72229166,67647.0,67646.0,0.000836]
["bitfinex","BTCUSD",1730054868883,0.69929166,67647.0,67646.0,0.000836]
["bitfinex","BTCUSD",1730054869943,0.27303468,67643.0,67634.0,0.05961751]
["bitfinex","BTCUSD",1730054870183,0.69929966,67643.0,67634.0,0.05961751]
["bitfinex","BTCUSD",1730054870826,0.72229966,67643.0,67634.0,0.05961751]
["bitfinex","BTCUSD",1730054871248,0.60676478,67643.0,67634.0,0.05961751]
["bitfinex","BTCUSD",1730054871467,0.69951795,67643.0,67634.0,0.05961751]
["bitfinex","BTCUSD",1730054872096,0.59595678,67643.0,67634.0,0.05961751]
["bitfinex","BTCUSD",1730054872337,0.60697379,67643.0,67634.0,0.05961751]
["bitfinex","BTCUSD",1730054872545,0.69950867,67643.0,67634.0,0.05961751]
["bitfinex","BTCUSD",1730054872763,0.17103768,67642.0,67634.0,0.05961751]
["bitfinex","BTCUSD",1730054872974,0.6347585,67642.0,67634.0,0.05961751]
["bitfinex","BTCUSD",1730054874091,0.6327585,67642.0,67634.0,0.05961751]
["bitfinex","BTCUSD",1730054874288,0.6347585,67642.0,67634.0,0.05961751]
["bitfinex","BTCUSD",1730054875888,0.72529338,67642.0,67634.0,0.05961751]
["bitfinex","BTCUSD",1730054876113,0.72729338,67642.0,67634.0,0.05961751]
["bitfinex","BTCUSD",1730054876565,0.87779719,67642.0,67634.0,0.05961751]
["bitfinex","BTCUSD",1730054876761,0.87579719,67642.0,67634.0,0.05961751]
["bitfinex","BTCUSD",1730054877022,0.70229338,67642.0,67634.0,0.05961751]
["bitfinex","BTCUSD",1730054878433,0.6117585,67642.0,67634.0,0.05961751]
["bitfinex","BTCUSD",1730054878666,0.70429338,67642.0,67634.0,0.05961751]
["bitfinex","BTCUSD",1730054879612,0.69327637,67642.0,67634.0,0.05961751]
["bitfinex","BTCUSD",1730054879792,0.70428954,67642.0,67634.0,0.05961751]
["bitfinex","BTCUSD",1730054880110,0.85479335,67642.0,67634.0,0.05961751]
["bitfinex","BTCUSD",1730054881173,0.85279335,67642.0,67634.0,0.05961751]
["bitfinex","BTCUSD",1730054881400,0.85479335,67642.0,67634.0,0.05961751]
["bitfinex","BTCUSD",1730054882500,0.85279372,67642.0,67634.0,0.05961751]
["bitfinex","BTCUSD",1730054882958,0.70228991,67642.0,67634.0,0.05961751]
["bitfinex","BTCUSD",1730054884105,0.70428991,67642.0,67634.0,0.05961751]
["bitfinex","BTCUSD",1730054884748,0.70228991,67642.0,67634.0,0.05961751]
["bitfinex","BTCUSD",1730054884972,0.70428991,67642.0,67634.0,0.05961751]
["bitfinex","BTCUSD",1730054885829,0.70593591,67642.0,67634.0,0.05961751]
["bitfinex","BTCUSD",1730054886256,0.70393591,67642.0,67634.0,0.05961751]
["bitfinex","BTCUSD",1730054886495,0.7039405,67642.0,67634.0,0.05961751]
["bitfinex","BTCUSD",1730054886702,0.7059405,67642.0,67634.0,0.05961751]
["bitfinex","BTCUSD",1730054886951,0.7039405,67642.0,67634.0,0.05961751]
["bitfinex","BTCUSD",1730054887381,0.7059405,67642.0,67634.0,0.05961751]
["bitfinex","BTCUSD",1730054887647,0.75366531,67642.0,67634.0,0.05961751]
["bitfinex","BTCUSD",1730054887829,0.7039405,67642.0,67634.0,0.05961751]
["bitfinex","BTCUSD",1730054888080,0.7059405,67642.0,67634.0,0.05961751]
["bitfinex","BTCUSD",1730054888518,0.7039405,67642.0,67634.0,0.05961751]
["bitfinex","BTCUSD",1730054888981,0.82147538,67642.0,67634.0,0.05961751]
["bitfinex","BTCUSD",1730054889188,0.96997919,67642.0,67634.0,0.05961751]
["bitfinex","BTCUSD",1730054889398,0.97197919,67642.0,67634.0,0.05961751]
["bitfinex","BTCUSD",1730054889625,0.87944431,67642.0,67634.0,0.05961751]
["bitfinex","BTCUSD",1730054890289,0.87945487,67642.0,67634.0,0.05961751]
["bitfinex","BTCUSD",1730054890943,0.72895106,67642.0,67634.0,0.05961751]
["bitfinex","BTCUSD",1730054891400,0.72695106,67642.0,67634.0,0.05961751]
["bitfinex","BTCUSD",1730054892078,0.72895106,67642.0,67634.0,0.05961751]
["bitfinex","BTCUSD",1730054893032,0.72695106,67642.0,67634.0,0.05961751]
["bitfinex","BTCUSD",1730054893706,0.72697154,67642.0,67634.0,0.05961751]
["bitfinex","BTCUSD",1730054894988,0.70397154,67642.0,67634.0,0.05961751]
["bitfinex","BTCUSD",1730054896075,0.70597154,67642.0,67634.0,0.05961751]
["bitfinex","BTCUSD",1730054897379,0.70597951,67642.0,67634.0,0.05961751]
["bitfinex","BTCUSD",1730054900593,0.70397951,67642.0,67634.0,0.05961751]
["bitfinex","BTCUSD",1730054901306,0.71504037,67642.0,67634.0,0.05961751]
["bitfinex","BTCUSD",1730054901560,0.70398323,67642.0,67634.0,0.05961751]
["bitfinex","BTCUSD",1730054901773,0.70398331,67642.0,67634.0,0.05961751]
["bitfinex","BTCUSD",1730054902218,0.41924843,67642.0,67634.0,0.05961751]
["bitfinex","BTCUSD",1730054902460,0.41924843,67642.0,67635.0,0.0752]
["bitfinex","BTCUSD",1730054903550,0.41924843,67642.0,67634.0,0.05961751]
["bitfinex","BTCUSD",1730054903551,0.42124843,67642.0,67634.0,0.05961751]
["bitfinex","BTCUSD",1730054903773,0.41924843,67642.0,67634.0,0.05961751]
["bitfinex","BTCUSD",1730054904449,0.42124843,67642.0,67634.0,0.05961751]
["bitfinex","BTCUSD",1730054906708,0.41924843,67642.0,67634.0,0.05961751]
["bitfinex","BTCUSD",1730054908013,0.42124843,67642.0,67634.0,0.05961751]
["bitfinex","BTCUSD",1730054908705,0.41924843,67642.0,67634.0,0.05961751]
["bitfinex","BTCUSD",1730054909783,0.46545863,67642.0,67634.0,0.05961751]
["bitfinex","BTCUSD",1730054910009,0.41924843,67642.0,67634.0,0.05961751]
["bitfinex","BTCUSD",1730054910680,0.4743726,67642.0,67634.0,0.05961751]
["bitfinex","BTCUSD",1730054910958,0.41924259,67642.0,67637.0,0.093]
["bitfinex","BTCUSD",1730054911395,0.41924259,67642.0,67640.0,0.0782]
["bitfinex","BTCUSD",1730054911396,0.36347152,67642.0,67640.0,0.0782]
["bitfinex","BTCUSD",1730054911616,0.31924259,67642.0,67640.0,0.0782]
["bitfinex","BTCUSD",1730054912314,0.32124259,67642.0,67640.0,0.0782]
["bitfinex","BTCUSD",1730054912782,0.31924259,67642.0,67640.0,0.0782]
["bitfinex","BTCUSD",1730054920259,0.31923065,67642.0,67640.0,0.0782]
["bitfinex","BTCUSD",1730054920699,0.31923065,67642.0,67637.0,0.093]
["bitfinex","BTCUSD",1730054920700,0.16552616,67642.0,67637.0,0.093]
["bitfinex","BTCUSD",1730054920908,0.01768916,67642.0,67637.0,0.093]
["bitfinex","BTCUSD",1730054921120,0.01768916,67642.0,67641.0,0.00897193]
["bitfinex","BTCUSD",1730054921544,0.01268916,67642.0,67641.0,0.00897193]
["bitfinex","BTCUSD",1730054923924,0.001646,67642.0,67641.0,0.00897193]
["bitfinex","BTCUSD",1730054924391,0.001646,67642.0,67641.0,0.08717193]
["bitfinex","BTCUSD",1730054924392,0.01269111,67642.0,67641.0,0.08717193]
["bitfinex","BTCUSD",1730054925073,0.01269111,67642.0,67641.0,0.08617193]
["bitfinex","BTCUSD",1730054926414,0.01269146,67642.0,67641.0,0.08617193]
["bitfinex","BTCUSD",1730054927733,0.01269238,67642.0,67641.0,0.09079778]
["bitfinex","BTCUSD",1730054931417,0.01269238,67642.0,67641.0,0.08617193]
["bitfinex","BTCUSD",1730054931643,0.01269559,67642.0,67641.0,0.09161978]
["bitfinex","BTCUSD",1730054931868,0.16053259,67642.0,67641.0,0.09161978]
["bitfinex","BTCUSD",1730054932339,0.01269559,67642.0,67641.0,0.01341978]
["bitfinex","BTCUSD",1730054933467,0.16053259,67642.0,67641.0,0.01341978]
["bitfinex","BTCUSD",1730054934664,0.01269559,67642.0,67641.0,0.01341978]
["bitfinex","BTCUSD",1730054935154,0.001646,67642.0,67641.0,0.01341978]
["bitfinex","BTCUSD",1730054935378,0.01269863,67642.0,67641.0,0.01341966]
["bitfinex","BTCUSD",1730054935620,0.0126993,67642.0,67641.0,0.01341966]
["bitfinex","BTCUSD",1730054936792,0.1605363,67642.0,67641.0,0.01341966]
["bitfinex","BTCUSD",1730054937229,0.0126993,67642.0,67641.0,0.01341966]
["bitfinex","BTCUSD",1730054937660,0.0126993,67642.0,67641.0,0.01341958]
["bitfinex","BTCUSD",1730054937924,0.0126993,67642.0,67641.0,0.16125858]
["bitfinex","BTCUSD",1730054939055,0.0126993,67642.0,67641.0,0.16125851]
["bitfinex","BTCUSD",1730054941501,0.0126993,67642.0,67641.0,0.15663293]
["bitfinex","BTCUSD",1730054941734,0.01270875,67642.0,67641.0,0.16125837]
["bitfinex","BTCUSD",1730054945202,0.001646,67642.0,67641.0,0.16125837]
["bitfinex","BTCUSD",1730054945440,0.001646,67642.0,67641.0,0.25674956]
["bitfinex","BTCUSD",1730054945655,0.001646,67642.0,67641.0,0.425293]
["bitfinex","BTCUSD",1730054946584,0.001646,67642.0,67641.0,0.42529291]
["bitfinex","BTCUSD",1730054947493,0.001646,67642.0,67641.0,0.09071903]
["bitfinex","BTCUSD",1730054947722,0.001646,67642.0,67641.0,0.01341903]
["bitfinex","BTCUSD",1730054948167,0.001646,67642.0,67641.0,0.16125803]
["bitfinex","BTCUSD",1730054948609,0.001646,67642.0,67641.0,0.01341903]
["bitfinex","BTCUSD",1730054949065,0.001646,67642.0,67641.0,0.01341905]
["bitfinex","BTCUSD",1730054949799,0.001646,67642.0,67641.0,0.16125805]
["bitfinex","BTCUSD",1730054950027,0.001646,67642.0,67641.0,0.01341905]
["bitfinex","BTCUSD",1730054951158,0.001646,67642.0,67641.0,0.16125805]
["bitfinex","BTCUSD",1730054960310,0.001646,67642.0,67641.0,0.16125807]
["bitfinex","BTCUSD",1730054971709,0.001646,67642.0,67641.0,0.01341905]
["bitfinex","BTCUSD",1730054972388,0.001646,67642.0,67641.0,0.16125805]
["bitfinex","BTCUSD",1730054973124,0.001646,67642.0,67641.0,0.01341905]
["bitfinex","BTCUSD",1730054973346,0.001646,67642.0,67641.0,0.16125805]
["bitfinex","BTCUSD",1730054973783,0.001646,67642.0,67641.0,0.01341905]
["bitfinex","BTCUSD",1730054975554,0.001646,67642.0,67641.0,0.01341929]
["bitfinex","BTCUSD",1730054977525,0.001646,67642.0,67641.0,0.16125829]
["bitfinex","BTCUSD",1730054977934,0.001646,67642.0,67641.0,0.01341929]
["bitfinex","BTCUSD",1730054978768,0.001646,67642.0,67641.0,0.16125829]
["bitfinex","BTCUSD",1730054979214,0.001646,67642.0,67641.0,0.01341929]
["bitfinex","BTCUSD",1730054980770,0.001646,67642.0,67641.0,0.16125829]
["bitfinex","BTCUSD",1730054982223,0.001646,67642.0,67641.0,0.01341929]
["bitfinex","BTCUSD",1730054983014,0.001646,67642.0,67641.0,0.00879393]
["bitfinex","BTCUSD",1730054983237,0.001646,67642.0,67641.0,0.16125827]
["bitfinex","BTCUSD",1730054984971,0.001646,67642.0,67641.0,0.16125829]
["bitfinex","BTCUSD",1730054985605,0.001646,67642.0,67641.0,0.20555466]
["bitfinex","BTCUSD",1730054987053,0.001646,67642.0,67641.0,0.20555458]
["bitfinex","BTCUSD",1730054989088,0.001646,67642.0,67641.0,0.20563588]
["bitfinex","BTCUSD",1730054991311,0.001646,67642.0,67641.0,0.20563584]
["bitfinex","BTCUSD",1730054996370,0.001646,67642.0,67641.0,0.20563671]
["bitfinex","BTCUSD",1730054996673,0.001646,67642.0,67641.0,0.16125817]
["bitfinex","BTCUSD",1730054996876,0.001646,67642.0,67641.0,0.20563671]
["bitfinex","BTCUSD",1730054998118,0.001646,67642.0,67641.0,0.05779771]
["bitfinex","BTCUSD",1730054998570,0.001646,67642.0,67641.0,0.20563671]
["bitfinex","BTCUSD",1730054999729,0.0783,67644.0,67641.0,0.20563671]
["bitfinex","BTCUSD",1730054999730,0.07812019,67644.0,67641.0,0.01341917]
["bitfinex","BTCUSD",1730054999935,0.0969,67643.0,67642.0,0.00462524]
["bitfinex","BTCUSD",1730055000352,0.0969,67643.0,67642.0,0.01331946]
["bitfinex","BTCUSD",1730055000878,0.34426888,67643.0,67642.0,0.01331946]
["bitfinex","BTCUSD",1730055001079,0.34426888,67643.0,67641.0,0.000822]
["bitfinex","BTCUSD",1730055001080,0.35013937,67643.0,67641.0,0.000822]
["bitfinex","BTCUSD",1730055001317,0.40074081,67642.0,67641.0,0.000822]
["bitfinex","BTCUSD",1730055001552,0.40074081,67642.0,67641.0,0.00544792]
["bitfinex","BTCUSD",1730055002208,0.39874081,67642.0,67641.0,0.000822]
["bitfinex","BTCUSD",1730055002412,0.40238481,67642.0,67641.0,0.000822]
["bitfinex","BTCUSD",1730055002640,0.48178481,67642.0,67641.0,0.000822]
["bitfinex","BTCUSD",1730055003286,0.47978481,67642.0,67641.0,0.000822]
["bitfinex","BTCUSD",1730055003734,0.48178481,67642.0,67641.0,0.000822]
["bitfinex","BTCUSD",1730055007989,0.47978481,67642.0,67641.0,0.000822]
["bitfinex","BTCUSD",1730055008445,0.48178481,67642.0,67641.0,0.000822]
["bitfinex","BTCUSD",1730055009465,0.47978481,67642.0,67641.0,0.000822]
["bitfinex","BTCUSD",1730055009683,0.48178481,67642.0,67641.0,0.000822]
["bitfinex","BTCUSD",1730055010377,0.47978481,67642.0,67641.0,0.000822]
["bitfinex","BTCUSD",1730055011547,0.48178481,67642.0,67641.0,0.000822]
["bitfinex","BTCUSD",1730055016084,0.48498549,67642.0,67641.0,0.000822]
["bitfinex","BTCUSD",1730055017486,0.49602708,67642.0,67641.0,0.000822]
["bitfinex","BTCUSD",1730055018986,0.49402708,67642.0,67641.0,0.000822]
["bitfinex","BTCUSD",1730055019798,0.48298549,67642.0,67641.0,0.000822]
["bitfinex","BTCUSD",1730055020021,0.49402742,67642.0,67641.0,0.000822]
["bitfinex","BTCUSD",1730055021348,0.49602742,67642.0,67641.0,0.000822]
["bitfinex","BTCUSD",1730055023376,0.49402742,67642.0,67641.0,0.000822]
["bitfinex","BTCUSD",1730055023599,0.49603017,67642.0,67641.0,0.000822]
["bitfinex","BTCUSD",1730055023799,0.49403017,67642.0,67641.0,0.000822]
["bitfinex","BTCUSD",1730055024851,0.58656505,67642.0,67641.0,0.000822]
["bitfinex","BTCUSD",1730055025477,0.57552037,67642.0,67641.0,0.000822]
["bitfinex","BTCUSD",1730055026456,0.57752037,67642.0,67641.0,0.000822]
["bitfinex","BTCUSD",1730055027631,0.58857201,67642.0,67641.0,0.000822]
["bitfinex","BTCUSD",1730055028047,0.58657201,67642.0,67641.0,0.000822]
["bitfinex","BTCUSD",1730055029598,0.57552037,67642.0,67641.0,0.000822]
["bitfinex","BTCUSD",1730055030506,0.57752037,67642.0,67641.0,0.000822]
["bitfinex","BTCUSD",1730055030929,0.48298549,67642.0,67641.0,0.000822]
["bitfinex","BTCUSD",1730055031987,0.48226574,67642.0,67641.0,0.000822]
["bitfinex","BTCUSD",1730055033704,0.48426574,67642.0,67641.0,0.000822]
["bitfinex","BTCUSD",1730055036966,0.48226574,67642.0,67641.0,0.000822]
["bitfinex","BTCUSD",1730055037393,0.48426574,67642.0,67641.0,0.000822]
["bitfinex","BTCUSD",1730055040389,0.48226574,67642.0,67641.0,0.000822]
["bitfinex","BTCUSD",1730055044249,0.90339417,67642.0,67641.0,0.000822]
["bitfinex","BTCUSD",1730055044480,0.70480062,67642.0,67641.0,0.000822]
["bitfinex","BTCUSD",1730055044690,0.70280062,67642.0,67641.0,0.000822]
["bitfinex","BTCUSD",1730055046067,0.70480062,67642.0,67641.0,0.000822]
["bitfinex","BTCUSD",1730055047022,0.70480062,67642.0,67633.0,0.001836]
["bitfinex","BTCUSD",1730055047023,0.64502244,67635.0,67633.0,0.001836]
["bitfinex","BTCUSD",1730055047268,0.79552625,67635.0,67633.0,0.001836]
["bitfinex","BTCUSD",1730055048236,0.79752625,67635.0,67633.0,0.001836]
["bitfinex","BTCUSD",1730055048480,1.04752625,67635.0,67633.0,0.001836]
["bitfinex","BTCUSD",1730055049454,1.04752625,67635.0,67634.0,0.06043951]
["bitfinex","BTCUSD",1730055049690,1.19803006,67635.0,67634.0,0.06043951]
["bitfinex","BTCUSD",1730055050632,1.19603006,67635.0,67634.0,0.06043951]
["bitfinex","BTCUSD",1730055051133,1.19403006,67635.0,67634.0,0.06043951]
["bitfinex","BTCUSD",1730055051376,1.3212671,67635.0,67634.0,0.06043951]
["bitfinex","BTCUSD",1730055052552,1.3252671,67635.0,67634.0,0.06043951]
["bitfinex","BTCUSD",1730055052784,1.3232671,67635.0,67634.0,0.06043951]
["bitfinex","BTCUSD",1730055053024,1.17276329,67635.0,67634.0,0.06043951]
["bitfinex","BTCUSD",1730055053241,1.0624309,67635.0,67634.0,0.06043951]
["bitfinex","BTCUSD",1730055053504,1.14866721,67635.0,67634.0,0.06043951]
["bitfinex","BTCUSD",1730055053737,1.15066721,67635.0,67634.0,0.06043951]
["bitfinex","BTCUSD",1730055056328,1.0624309,67635.0,67634.0,0.06043951]
["bitfinex","BTCUSD",1730055057457,0.64846634,67635.0,67634.0,0.06043951]
["bitfinex","BTCUSD",1730055057670,0.74099896,67635.0,67634.0,0.06043951]
["bitfinex","BTCUSD",1730055057892,0.69689602,67635.0,67634.0,0.06043951]
["bitfinex","BTCUSD",1730055058135,0.60436114,67635.0,67634.0,0.06043951]
["bitfinex","BTCUSD",1730055058371,0.69689602,67635.0,67634.0,0.06043951]
["bitfinex","BTCUSD",1730055058599,0.67999137,67635.0,67634.0,0.06043951]
["bitfinex","BTCUSD",1730055059533,0.67499137,67635.0,67634.0,0.06043951]
["bitfinex","BTCUSD",1730055059817,0.50109137,67635.0,67634.0,0.06043951]
["bitfinex","BTCUSD",1730055061634,0.49909137,67635.0,67634.0,0.06043951]
["bitfinex","BTCUSD",1730055066516,0.50109137,67635.0,67634.0,0.06043951]
["bitfinex","BTCUSD",1730055066758,0.77384522,67635.0,67634.0,0.06043951]
["bitfinex","BTCUSD",1730055067003,1.15711286,67635.0,67634.0,0.06043951]
["bitfinex","BTCUSD",1730055067252,1.15911857,67635.0,67634.0,0.06043951]
["bitfinex","BTCUSD",1730055067499,1.04884522,67635.0,67634.0,0.06043951]
["bitfinex","BTCUSD",1730055067718,1.15911857,67635.0,67634.0,0.06043951]
["bitfinex","BTCUSD",1730055067944,1.30962238,67635.0,67634.0,0.06043951]
["bitfinex","BTCUSD",1730055068158,1.19934903,67635.0,67634.0,0.06043951]
["bitfinex","BTCUSD",1730055068389,1.30762238,67635.0,67634.0,0.06043951]
["bitfinex","BTCUSD",1730055068624,1.19734903,67635.0,67634.0,5.1e-07]
["bitfinex","BTCUSD",1730055069056,1.04684522,67635.0,67634.0,5.1e-07]
["bitfinex","BTCUSD",1730055069930,1.04484522,67635.0,67634.0,5.1e-07]
["bitfinex","BTCUSD",1730055070152,1.04684522,67635.0,67634.0,5.1e-07]
["bitfinex","BTCUSD",1730055070594,1.1129947,67635.0,67634.0,5.1e-07]
["bitfinex","BTCUSD",1730055071039,1.11299461,67635.0,67634.0,5.1e-07]
["bitfinex","BTCUSD",1730055072158,1.26149842,67635.0,67634.0,5.1e-07]
["bitfinex","BTCUSD",1730055072846,1.26549842,67635.0,67634.0,5.1e-07]
["bitfinex","BTCUSD",1730055073276,1.26349842,67635.0,67634.0,5.1e-07]
["bitfinex","BTCUSD",1730055075298,0.69296968,67627.0,67626.0,0.00180427]
["bitfinex","BTCUSD",1730055075523,1.20382287,67627.0,67626.0,0.00180427]
["bitfinex","BTCUSD",1730055075745,1.27852872,67627.0,67626.0,0.00180427]
["bitfinex","BTCUSD",1730055075969,1.27849632,67627.0,67626.0,0.00180427]
["bitfinex","BTCUSD",1730055077492,1.13768009,67627.0,67626.0,0.00180427]
["bitfinex","BTCUSD",1730055078564,1.28015636,67627.0,67626.0,0.00180427]
["bitfinex","BTCUSD",1730055079916,1.13768009,67627.0,67626.0,0.00180427]
["bitfinex","BTCUSD",1730055080120,1.15541351,67627.0,67626.0,0.00180427]
["bitfinex","BTCUSD",1730055080978,1.06927667,67627.0,67626.0,0.00180427]
["bitfinex","BTCUSD",1730055084245,1.06927667,67627.0,67626.0,0.00262627]
["bitfinex","BTCUSD",1730055085826,1.07519567,67627.0,67626.0,0.00262627]
["bitfinex","BTCUSD",1730055088278,1.07719567,67627.0,67626.0,0.00262627]
["bitfinex","BTCUSD",1730055088689,1.21989992,67627.0,67626.0,0.00262627]
["bitfinex","BTCUSD",1730055088898,1.37040373,67627.0,67626.0,0.00262627]
["bitfinex","BTCUSD",1730055089344,0.46797268,67626.0,67625.0,1e-06]
["bitfinex","BTCUSD",1730055089567,0.76118074,67626.0,67625.0,1e-06]
["bitfinex","BTCUSD",1730055089979,0.77221724,67626.0,67625.0,1e-06]
["bitfinex","BTCUSD",1730055090227,0.92272105,67626.0,67625.0,1e-06]
["bitfinex","BTCUSD",1730055091160,0.92072105,67626.0,67625.0,1e-06]
["bitfinex","BTCUSD",1730055091826,0.92317799,67626.0,67625.0,1e-06]
["bitfinex","BTCUSD",1730055092675,1.05564287,67626.0,67625.0,1e-06]
["bitfinex","BTCUSD",1730055092893,1.26067308,67626.0,67625.0,1e-06]
["bitfinex","BTCUSD",1730055093334,1.05764287,67626.0,67625.0,1e-06]
["bitfinex","BTCUSD",1730055093785,1.12592458,67626.0,67625.0,1e-06]
["bitfinex","BTCUSD",1730055094313,1.05564049,67626.0,67625.0,1e-06]
["bitfinex","BTCUSD",1730055094530,1.05563389,67626.0,67625.0,1e-06]
["bitfinex","BTCUSD",1730055095207,1.26161211,67626.0,67625.0,1e-06]
["bitfinex","BTCUSD",1730055095409,1.05563389,67626.0,67625.0,1e-06]
["bitfinex","BTCUSD",1730055095844,1.05563389,67626.0,67625.0,0.000823]
["bitfinex","BTCUSD",1730055096490,1.05563389,67626.0,67625.0,1e-06]
["bitfinex","BTCUSD",1730055098183,0.92317799,67626.0,67625.0,1e-06]
["bitfinex","BTCUSD",1730055098330,0.92117799,67626.0,67625.0,1e-06]
["bitfinex","BTCUSD",1730055098744,0.92317799,67626.0,67625.0,1e-06]
["bitfinex","BTCUSD",1730055099364,1.05563389,67626.0,67625.0,1e-06]
["bitfinex","BTCUSD",1730055101190,1.05747205,67626.0,67625.0,1e-06]
["bitfinex","BTCUSD",1730055101389,0.90696824,67626.0,67625.0,1e-06]
["bitfinex","BTCUSD",1730055101894,1.0810015,67626.0,67625.0,1e-06]
["bitfinex","BTCUSD",1730055102614,1.0790015,67626.0,67625.0,1e-06]
["bitfinex","BTCUSD",1730055102825,0.94854731,67626.0,67625.0,1e-06]
["bitfinex","BTCUSD",1730055105870,1.0810015,67626.0,67625.0,1e-06]
["bitfinex","BTCUSD",1730055106074,1.15759138,67626.0,67625.0,1e-06]
["bitfinex","BTCUSD",1730055106293,1.02513719,67626.0,67625.0,1e-06]
["bitfinex","BTCUSD",1730055106986,0.85601243,67626.0,67625.0,1e-06]
["bitfinex","BTCUSD",1730055107214,0.77771243,67626.0,67625.0,1e-06]
["bitfinex","BTCUSD",1730055107431,0.91016662,67626.0,67625.0,1e-06]
["bitfinex","BTCUSD",1730055108097,1.0007015,67626.0,67625.0,1e-06]
["bitfinex","BTCUSD",1730055108347,1.0027015,67626.0,67625.0,1e-06]
["bitfinex","BTCUSD",1730055108566,1.13910631,67626.0,67625.0,1e-06]
["bitfinex","BTCUSD",1730055109987,1.0043455,67626.0,67625.0,1e-06]
["bitfinex","BTCUSD",1730055110212,1.00453399,67626.0,67625.0,1e-06]
["bitfinex","BTCUSD",1730055110663,1.07786012,67626.0,67625.0,1e-06]
["bitfinex","BTCUSD",1730055110885,0.87196102,67626.0,67625.0,1e-06]
["bitfinex","BTCUSD",1730055112893,1.05404888,67626.0,67625.0,1e-06]
["bitfinex","BTCUSD",1730055115181,1.05404888,67626.0,67613.0,0.000836]
["bitfinex","BTCUSD",1730055115182,0.01,67614.0,67613.0,0.000836]
["bitfinex","BTCUSD",1730055115432,0.8922184,67614.0,67613.0,0.000836]
["bitfinex","BTCUSD",1730055115657,0.8922184,67614.0,67613.0,0.00838676]
["bitfinex","BTCUSD",1730055115888,0.8922184,67614.0,67613.0,0.000836]
["bitfinex","BTCUSD",1730055116350,0.01520068,67609.0,67604.0,0.001]
["bitfinex","BTCUSD",1730055116584,0.73225867,67609.0,67604.0,0.001]
["bitfinex","BTCUSD",1730055116817,0.76875402,67609.0,67604.0,0.001]
["bitfinex","BTCUSD",1730055117057,0.56068426,67609.0,67604.0,0.001]
["bitfinex","BTCUSD",1730055117294,0.87933109,67609.0,67604.0,0.001]
["bitfinex","BTCUSD",1730055117568,0.76875402,67609.0,67604.0,0.001]
["bitfinex","BTCUSD",1730055118276,0.69355794,67609.0,67604.0,0.001]
["bitfinex","BTCUSD",1730055118703,0.78201179,67609.0,67604.0,0.001]
["bitfinex","BTCUSD",1730055118929,0.69355794,67609.0,67604.0,0.001]
["bitfinex","BTCUSD",1730055119145,0.78609282,67609.0,67604.0,0.001]
["bitfinex","BTCUSD",1730055119383,0.69355794,67609.0,67604.0,0.001]
["bitfinex","BTCUSD",1730055119615,0.78609282,67609.0,67604.0,0.001]
["bitfinex","BTCUSD",1730055119841,0.93659663,67609.0,67604.0,0.001]
["bitfinex","BTCUSD",1730055120278,0.78409282,67609.0,67604.0,0.001]
["bitfinex","BTCUSD",1730055120501,0.89466989,67609.0,67604.0,0.001]
["bitfinex","BTCUSD",1730055121454,0.78409282,67609.0,67604.0,0.001]
["bitfinex","BTCUSD",1730055122110,0.89466989,67609.0,67604.0,0.001]
["bitfinex","BTCUSD",1730055122340,0.90006313,67609.0,67608.0,0.001822]
["bitfinex","BTCUSD",1730055122566,0.78949239,67609.0,67608.0,0.001822]
["bitfinex","BTCUSD",1730055123501,0.78749239,67609.0,67608.0,0.001822]
["bitfinex","BTCUSD",1730055123956,0.78949239,67609.0,67608.0,0.001822]
["bitfinex","BTCUSD",1730055124396,0.78749239,67609.0,67608.0,0.001822]
["bitfinex","BTCUSD",1730055125106,0.78949239,67609.0,67608.0,0.001822]
["bitfinex","BTCUSD",1730055125814,0.58142263,67609.0,67608.0,0.001822]
["bitfinex","BTCUSD",1730055126067,0.58142263,67609.0,67608.0,0.083722]
["bitfinex","BTCUSD",1730055126068,0.58781892,67609.0,67608.0,0.083722]
["bitfinex","BTCUSD",1730055126287,0.49914837,67609.0,67608.0,0.183022]
["bitfinex","BTCUSD",1730055126515,0.56769931,67609.0,67608.0,0.183022]
["bitfinex","BTCUSD",1730055126733,0.54561016,67609.0,67608.0,0.183022]
["bitfinex","BTCUSD",1730055126952,0.54561098,67609.0,67608.0,0.183022]
["bitfinex","BTCUSD",1730055127933,0.34987542,67609.0,67608.0,0.183022]
["bitfinex","BTCUSD",1730055128174,0.39816688,67609.0,67608.0,0.183022]
["bitfinex","BTCUSD",1730055128659,0.40136756,67609.0,67608.0,0.183022]
["bitfinex","BTCUSD",1730055128878,0.40336756,67609.0,67608.0,0.183022]
["bitfinex","BTCUSD",1730055129217,0.64267789,67609.0,67608.0,0.183022]
["bitfinex","BTCUSD",1730055129322,0.96180632,67609.0,67608.0,0.001822]
["bitfinex","BTCUSD",1730055129552,0.75177096,67609.0,67608.0,0.001822]
["bitfinex","BTCUSD",1730055130218,0.65923608,67609.0,67608.0,0.001822]
["bitfinex","BTCUSD",1730055131446,0.99636451,67609.0,67608.0,0.001822]
["bitfinex","BTCUSD",1730055131685,0.77477096,67609.0,67608.0,0.001822]
["bitfinex","BTCUSD",1730055132147,1.04185904,67609.0,67608.0,0.001822]
["bitfinex","BTCUSD",1730055132370,1.15165904,67609.0,67608.0,0.001822]
["bitfinex","BTCUSD",1730055132596,1.0992798,67609.0,67608.0,0.001822]
["bitfinex","BTCUSD",1730055132834,1.24978361,67609.0,67608.0,0.001822]
["bitfinex","BTCUSD",1730055133797,1.0992798,67609.0,67608.0,0.001822]
["bitfinex","BTCUSD",1730055134466,1.1012798,67609.0,67608.0,0.001822]
["bitfinex","BTCUSD",1730055134696,1.0992798,67609.0,67608.0,0.001822]
["bitfinex","BTCUSD",1730055135150,1.23397032,67609.0,67608.0,0.001822]
["bitfinex","BTCUSD",1730055135385,1.0992798,67609.0,67608.0,0.001822]
["bitfinex","BTCUSD",1730055135648,0.58378928,67609.0,67608.0,0.001822]
["bitfinex","BTCUSD",1730055135881,0.7184798,67609.0,67608.0,0.001822]
["bitfinex","BTCUSD",1730055137053,0.7164798,67609.0,67608.0,0.001822]
["bitfinex","BTCUSD",1730055140263,0.56561128,67609.0,67608.0,0.001822]
["bitfinex","BTCUSD",1730055140488,0.71858133,67609.0,67608.0,0.001822]
["bitfinex","BTCUSD",1730055140954,0.72058133,67609.0,67608.0,0.001822]
["bitfinex","BTCUSD",1730055141613,0.71858133,67609.0,67608.0,0.001822]
["bitfinex","BTCUSD",1730055141841,0.72058133,67609.0,67608.0,0.001822]
["bitfinex","BTCUSD",1730055142558,0.71858133,67609.0,67608.0,0.001822]
["bitfinex","BTCUSD",1730055143014,0.72058133,67609.0,67608.0,0.001822]
["bitfinex","BTCUSD",1730055143229,0.71858133,67609.0,67608.0,0.001822]
["bitfinex","BTCUSD",1730055144903,0.71974533,67609.0,67608.0,0.001822]
["bitfinex","BTCUSD",1730055145795,0.72174533,67609.0,67608.0,0.001822]
["bitfinex","BTCUSD",1730055146225,0.72171989,67609.0,67608.0,0.001822]
["bitfinex","BTCUSD",1730055147126,0.71971989,67609.0,67608.0,0.001822]
["bitfinex","BTCUSD",1730055152302,0.72171989,67609.0,67608.0,0.001822]
["bitfinex","BTCUSD",1730055152520,0.67981691,67609.0,67608.0,0.001822]
["bitfinex","BTCUSD",1730055152754,0.67481691,67609.0,67608.0,0.001822]
["bitfinex","BTCUSD",1730055152973,0.67981691,67609.0,67608.0,0.001822]
["bitfinex","BTCUSD",1730055153202,0.79025501,67609.0,67608.0,0.001822]
["bitfinex","BTCUSD",1730055153414,0.67781691,67609.0,67608.0,0.001822]
["bitfinex","BTCUSD",1730055154073,0.67981691,67609.0,67608.0,0.001822]
["bitfinex","BTCUSD",1730055155447,0.67781691,67609.0,67608.0,0.001822]
["bitfinex","BTCUSD",1730055158920,0.68165403,67609.0,67608.0,0.001822]
["bitfinex","BTCUSD",1730055159156,0.68365403,67609.0,67608.0,0.001822]
["bitfinex","BTCUSD",1730055159392,0.68165403,67609.0,67608.0,0.001822]
["bitfinex","BTCUSD",1730055161199,0.68365403,67609.0,67608.0,0.001822]
["bitfinex","BTCUSD",1730055161637,0.81624446,67609.0,67608.0,0.001822]
["bitfinex","BTCUSD",1730055162089,0.68365403,67609.0,67608.0,0.001822]
["bitfinex","BTCUSD",1730055162925,0.81624446,67609.0,67608.0,0.001822]
["bitfinex","BTCUSD",1730055164297,0.81424446,67609.0,67608.0,0.001822]
["bitfinex","BTCUSD",1730055164960,0.58886649,67609.0,67608.0,0.001822]
["bitfinex","BTCUSD",1730055165183,0.72145692,67609.0,67608.0,0.001822]
["bitfinex","BTCUSD",1730055166069,0.58886649,67609.0,67608.0,0.001822]
["bitfinex","BTCUSD",1730055166284,0.72145692,67609.0,67608.0,0.001822]
["bitfinex","BTCUSD",1730055167154,0.58886649,67609.0,67608.0,0.001822]
["bitfinex","BTCUSD",1730055169131,0.72151932,67609.0,67608.0,0.001822]
["bitfinex","BTCUSD",1730055169817,0.57377841,67609.0,67608.0,0.001822]
["bitfinex","BTCUSD",1730055170729,0.66456595,67609.0,67608.0,0.001822]
["bitfinex","BTCUSD",1730055171202,0.79921878,67609.0,67608.0,0.001822]
["bitfinex","BTCUSD",1730055171683,0.79721878,67609.0,67608.0,0.001822]
["bitfinex","BTCUSD",1730055172143,0.66456595,67609.0,67608.0,0.001822]
["bitfinex","BTCUSD",1730055172367,0.79721878,67609.0,67608.0,0.001822]
["bitfinex","BTCUSD",1730055172794,0.80100008,67609.0,67608.0,0.001822]
["bitfinex","BTCUSD",1730055175251,0.67034225,67609.0,67608.0,0.001822]
["bitfinex","BTCUSD",1730055175441,0.80303579,67609.0,67608.0,0.001822]
["bitfinex","BTCUSD",1730055176365,0.80103579,67609.0,67608.0,0.001822]
["bitfinex","BTCUSD",1730055178395,0.66834225,67609.0,67608.0,0.001822]
["bitfinex","BTCUSD",1730055179093,0.80105599,67609.0,67608.0,0.001822]
["bitfinex","BTCUSD",1730055179348,0.66834225,67609.0,67608.0,0.001822]
["bitfinex","BTCUSD",1730055180254,0.57255471,67609.0,67608.0,0.001822]
["bitfinex","BTCUSD",1730055180504,0.70329402,67609.0,67608.0,0.001822]
["bitfinex","BTCUSD",1730055180963,0.70529402,67609.0,67608.0,0.001822]
["bitfinex","BTCUSD",1730055181389,0.57255471,67609.0,67608.0,0.001822]
["bitfinex","BTCUSD",1730055182503,0.57055471,67609.0,67608.0,0.001822]
["bitfinex","BTCUSD",1730055185235,0.5721888,67609.0,67608.0,0.001822]
["bitfinex","BTCUSD",1730055185680,0.5741888,67609.0,67608.0,0.001822]
["bitfinex","BTCUSD",1730055186142,0.5721888,67609.0,67608.0,0.001822]
["bitfinex","BTCUSD",1730055187442,0.5741888,67609.0,67608.0,0.001822]
["bitfinex","BTCUSD",1730055187913,0.5721888,67609.0,67608.0,0.001822]
["bitfinex","BTCUSD",1730055189886,0.5741888,67609.0,67608.0,0.001822]
["bitfinex","BTCUSD",1730055191264,0.31848431,67609.0,67608.0,0.001822]
["bitfinex","BTCUSD",1730055191910,0.17057531,67609.0,67608.0,0.001822]
["bitfinex","BTCUSD",1730055192127,0.31848431,67609.0,67608.0,0.001822]
["bitfinex","BTCUSD",1730055192369,0.16557531,67609.0,67608.0,0.001822]
["bitfinex","BTCUSD",1730055192584,0.17057531,67609.0,67608.0,0.079422]
["bitfinex","BTCUSD",1730055192794,0.11786946,67609.0,67608.0,0.079422]
["bitfinex","BTCUSD",1730055193025,0.28122558,67609.0,67608.0,0.08667733]
["bitfinex","BTCUSD",1730055193257,0.28122558,67609.0,67608.0,0.079422]
["bitfinex","BTCUSD",1730055193493,0.27622558,67609.0,67608.0,0.08667733]
["bitfinex","BTCUSD",1730055193720,0.27622558,67609.0,67608.0,0.079422]
["bitfinex","BTCUSD",1730055193946,0.27622558,67609.0,67608.0,0.08667733]
["bitfinex","BTCUSD",1730055194179,0.25411512,67609.0,67608.0,0.08405024]
["bitfinex","BTCUSD",1730055194467,0.00221919,67609.0,67608.0,0.079422]
["bitfinex","BTCUSD",1730055194695,0.00221919,67609.0,67608.0,0.08405017]
["bitfinex","BTCUSD",1730055194696,0.06860607,67609.0,67608.0,0.08405017]
["bitfinex","BTCUSD",1730055195191,0.06860607,67609.0,67608.0,0.0913055]
["bitfinex","BTCUSD",1730055195410,0.00221919,67609.0,67608.0,0.18385017]
["bitfinex","BTCUSD",1730055195641,0.00221919,67609.0,67608.0,0.1911055]
["bitfinex","BTCUSD",1730055197274,0.001644,67611.0,67608.0,0.19290482]
["bitfinex","BTCUSD",1730055197479,0.001644,67611.0,67610.0,0.17218686]
["bitfinex","BTCUSD",1730055197712,0.001644,67611.0,67610.0,0.18678509]
["bitfinex","BTCUSD",1730055197935,0.001644,67611.0,67610.0,0.19392054]
["bitfinex","BTCUSD",1730055198165,0.001644,67611.0,67610.0,0.19096294]
["bitfinex","BTCUSD",1730055198873,0.001644,67611.0,67610.0,0.19392048]
["bitfinex","BTCUSD",1730055199099,0.001644,67611.0,67610.0,0.19096294]
["bitfinex","BTCUSD",1730055205373,0.001644,67611.0,67610.0,0.01356294]
["bitfinex","BTCUSD",1730055205626,0.154548,67611.0,67610.0,0.00713545]
["bitfinex","BTCUSD",1730055205876,0.250948,67611.0,67610.0,0.00713545]
["bitfinex","BTCUSD",1730055206144,0.250948,67611.0,67608.0,0.001822]
["bitfinex","BTCUSD",1730055206145,0.152909,67609.0,67608.0,0.001822]
["bitfinex","BTCUSD",1730055206381,0.154909,67609.0,67608.0,0.001822]
["bitfinex","BTCUSD",1730055206617,0.57730103,67609.0,67608.0,0.001822]
["bitfinex","BTCUSD",1730055206841,0.64354711,67609.0,67608.0,0.001822]
["bitfinex","BTCUSD",1730055207065,0.8330467,67609.0,67608.0,0.001822]
["bitfinex","BTCUSD",1730055207295,0.82858727,67609.0,67608.0,0.001822]
["bitfinex","BTCUSD",1730055208010,0.74025916,67609.0,67608.0,0.001822]
["bitfinex","BTCUSD",1730055208230,0.8506693,67609.0,67608.0,0.001822]
["bitfinex","BTCUSD",1730055208630,0.74025916,67609.0,67608.0,0.001822]
["bitfinex","BTCUSD",1730055208890,0.82854458,67609.0,67608.0,0.001822]
["bitfinex","BTCUSD",1730055209107,0.9520693,67609.0,67608.0,0.001822]
["bitfinex","BTCUSD",1730055209319,0.84165916,67609.0,67608.0,0.001822]
["bitfinex","BTCUSD",1730055209542,0.9344467,67609.0,67608.0,0.001822]
["bitfinex","BTCUSD",1730055210268,0.84165916,67609.0,67608.0,0.001822]
["bitfinex","BTCUSD",1730055210494,0.9344467,67609.0,67608.0,0.001822]
["bitfinex","BTCUSD",1730055219257,0.9344467,67609.0,67608.0,0.00109937]
["bitfinex","BTCUSD",1730055219481,0.25112068,67604.0,67603.0,0.06370108]
["bitfinex","BTCUSD",1730055219703,0.56259963,67604.0,67603.0,0.06370108]
["bitfinex","BTCUSD",1730055220183,0.49641203,67604.0,67603.0,0.06370108]
["bitfinex","BTCUSD",1730055220863,0.50141203,67604.0,67603.0,0.06370108]
["bitfinex","BTCUSD",1730055221095,0.49941203,67604.0,67603.0,0.06370108]
["bitfinex","BTCUSD",1730055224157,0.50141203,67604.0,67603.0,0.06370108]
["bitfinex","BTCUSD",1730055224572,0.56759963,67604.0,67603.0,0.06370108]
["bitfinex","BTCUSD",1730055224800,0.56759963,67604.0,67603.0,0.06452308]
["bitfinex","BTCUSD",1730055225433,0.49941203,67604.0,67603.0,0.06452308]
["bitfinex","BTCUSD",1730055226291,0.51711553,67604.0,67603.0,0.06452308]
["bitfinex","BTCUSD",1730055227405,0.58330313,67604.0,67603.0,0.06452308]
["bitfinex","BTCUSD",1730055227632,0.51711553,67604.0,67603.0,0.06452308]
["bitfinex","BTCUSD",1730055237701,0.51875953,67604.0,67603.0,0.06452308]
["bitfinex","BTCUSD",1730055238600,0.52075953,67604.0,67603.0,0.06452308]
["bitfinex","BTCUSD",1730055239519,0.61795953,67604.0,67603.0,0.06452308]
["bitfinex","BTCUSD",1730055240166,0.61595953,67604.0,67603.0,0.06452308]
["bitfinex","BTCUSD",1730055242302,0.68210127,67604.0,67603.0,0.06452308]
["bitfinex","BTCUSD",1730055244265,0.86702861,67604.0,67603.0,0.06452308]
["bitfinex","BTCUSD",1730055244940,0.86708803,67604.0,67603.0,0.06452308]
["bitfinex","BTCUSD",1730055245374,0.77883972,67604.0,67603.0,0.06452308]
["bitfinex","BTCUSD",1730055246454,0.88915011,67604.0,67603.0,0.06452308]
["bitfinex","BTCUSD",1730055247525,0.93656292,67604.0,67603.0,0.06452308]
["bitfinex","BTCUSD",1730055247760,1.01576292,67604.0,67603.0,0.06452308]
["bitfinex","BTCUSD",1730055248385,0.86525911,67604.0,67603.0,0.06452308]
["bitfinex","BTCUSD",1730055249655,0.86546115,67604.0,67603.0,0.06452308]
["bitfinex","BTCUSD",1730055251403,1.0145649,67604.0,67603.0,0.06452308]
["bitfinex","BTCUSD",1730055252327,0.86546115,67604.0,67603.0,0.06452308]
["bitfinex","BTCUSD",1730055254296,0.86584173,67604.0,67603.0,0.06452308]
["bitfinex","BTCUSD",1730055255410,0.86784173,67604.0,67603.0,0.06452308]
["bitfinex","BTCUSD",1730055255666,0.86584173,67604.0,67603.0,0.06452308]
["bitfinex","BTCUSD",1730055256573,1.01634554,67604.0,67603.0,0.06452308]
["bitfinex","BTCUSD",1730055258615,0.69585419,67604.0,67603.0,0.06452308]
["bitfinex","BTCUSD",1730055258848,0.78863239,67604.0,67603.0,0.06452308]
["bitfinex","BTCUSD",1730055259282,0.78663239,67604.0,67603.0,0.06452308]
["bitfinex","BTCUSD",1730055260191,0.78863239,67604.0,67603.0,0.06452308]
["bitfinex","BTCUSD",1730055260401,0.78663239,67604.0,67603.0,0.06452308]
["bitfinex","BTCUSD",1730055262574,0.005,67597.0,67592.0,0.001]
["bitfinex","BTCUSD",1730055262787,0.6628805,67597.0,67592.0,0.001]
["bitfinex","BTCUSD",1730055263002,0.6628805,67597.0,67596.0,0.02888484]
["bitfinex","BTCUSD",1730055263212,0.6628805,67597.0,67596.0,0.0188083]
["bitfinex","BTCUSD",1730055263462,0.50142703,67597.0,67596.0,0.0188083]
["bitfinex","BTCUSD",1730055265339,0.49942703,67597.0,67596.0,0.0188083]
["bitfinex","BTCUSD",1730055265748,0.5169371,67597.0,67596.0,0.0188083]
["bitfinex","BTCUSD",1730055266176,0.5189371,67597.0,67596.0,0.0188083]
["bitfinex","BTCUSD",1730055266582,0.5169371,67597.0,67596.0,0.0188083]
["bitfinex","BTCUSD",1730055267654,0.5189371,67597.0,67596.0,0.0188083]
["bitfinex","BTCUSD",1730055269599,0.6133371,67597.0,67596.0,0.0188083]
["bitfinex","BTCUSD",1730055269809,0.6113371,67597.0,67596.0,0.0188083]
["bitfinex","BTCUSD",1730055270890,0.6133371,67597.0,67596.0,0.0188083]
["bitfinex","BTCUSD",1730055271875,0.6113371,67597.0,67596.0,0.0188083]
["bitfinex","BTCUSD",1730055274215,0.61464149,67596.0,67595.0,4e-08]
["bitfinex","BTCUSD",1730055274627,0.61264149,67596.0,67595.0,4e-08]
["bitfinex","BTCUSD",1730055274848,0.75705646,67596.0,67595.0,4e-08]
["bitfinex","BTCUSD",1730055275336,0.01,67580.0,67579.0,0.04689122]
["bitfinex","BTCUSD",1730055275563,0.26177968,67577.0,67571.0,0.07129947]
["bitfinex","BTCUSD",1730055275784,0.72085857,67577.0,67571.0,0.07129947]
["bitfinex","BTCUSD",1730055276213,0.85166458,67577.0,67571.0,0.07129947]
["bitfinex","BTCUSD",1730055276505,0.53418568,67574.0,67571.0,0.07129947]
["bitfinex","BTCUSD",1730055276723,0.87026457,67574.0,67571.0,0.07129947]
["bitfinex","BTCUSD",1730055277150,0.87226457,67574.0,67571.0,0.07129947]
["bitfinex","BTCUSD",1730055277372,0.43468949,67574.0,67571.0,0.07129947]
["bitfinex","BTCUSD",1730055277627,0.26119068,67572.0,67571.0,0.06713647]
["bitfinex","BTCUSD",1730055277826,0.43669449,67572.0,67571.0,0.06713647]
["bitfinex","BTCUSD",1730055278055,0.43891517,67572.0,67571.0,0.06713647]
["bitfinex","BTCUSD",1730055278720,0.62449025,67572.0,67571.0,0.06713647]
["bitfinex","BTCUSD",1730055279581,0.62249025,67572.0,67571.0,0.06713647]
["bitfinex","BTCUSD",1730055281039,0.43691517,67572.0,67571.0,0.06713647]
["bitfinex","BTCUSD",1730055281253,0.52970271,67572.0,67571.0,0.06713647]
["bitfinex","BTCUSD",1730055281493,0.50670271,67572.0,67571.0,0.06713647]
["bitfinex","BTCUSD",1730055281711,0.82453175,67572.0,67571.0,0.06713647]
["bitfinex","BTCUSD",1730055282538,0.82653175,67572.0,67571.0,0.06713647]
["bitfinex","BTCUSD",1730055283028,0.82453175,67572.0,67571.0,0.06713647]
["bitfinex","BTCUSD",1730055283234,0.82653175,67572.0,67571.0,0.06713647]
["bitfinex","BTCUSD",1730055283452,0.82453175,67572.0,67571.0,0.06713647]
["bitfinex","BTCUSD",1730055284114,0.82653175,67572.0,67571.0,0.06713647]
["bitfinex","BTCUSD",1730055284582,0.82453175,67572.0,67571.0,0.06713647]
["bitfinex","BTCUSD",1730055285032,0.72874421,67572.0,67571.0,0.06713647]
["bitfinex","BTCUSD",1730055285509,0.72874421,67572.0,67571.0,0.06795847]
["bitfinex","BTCUSD",1730055285749,0.72354353,67572.0,67571.0,0.14425847]
["bitfinex","BTCUSD",1730055285992,0.8340023,67572.0,67571.0,0.14425847]
["bitfinex","BTCUSD",1730055286263,0.41341875,67572.0,67571.0,0.14425847]
["bitfinex","BTCUSD",1730055286495,0.15667998,67572.0,67571.0,0.14425847]
["bitfinex","BTCUSD",1730055286953,0.20084435,67572.0,67571.0,0.14425847]
["bitfinex","BTCUSD",1730055287421,0.15667998,67572.0,67571.0,0.14425847]
["bitfinex","BTCUSD",1730055287630,0.20084435,67572.0,67571.0,0.14425847]
["bitfinex","BTCUSD",1730055288293,0.35083435,67572.0,67571.0,0.06795847]
["bitfinex","BTCUSD",1730055288515,0.35583435,67572.0,67571.0,0.06795847]
["bitfinex","BTCUSD",1730055289868,0.35187886,67572.0,67571.0,0.06795847]
["bitfinex","BTCUSD",1730055290132,0.30771449,67572.0,67571.0,0.06795847]
["bitfinex","BTCUSD",1730055290364,0.37387985,67572.0,67571.0,0.06795847]
["bitfinex","BTCUSD",1730055291226,0.30771449,67572.0,67571.0,0.06795847]
["bitfinex","BTCUSD",1730055291446,0.35181435,67572.0,67571.0,0.06795847]
["bitfinex","BTCUSD",1730055291892,0.30771449,67572.0,67571.0,0.06795847]
["bitfinex","BTCUSD",1730055292549,0.35090559,67572.0,67571.0,0.06795847]
["bitfinex","BTCUSD",1730055292984,0.30471449,67572.0,67571.0,0.06795847]
["bitfinex","BTCUSD",1730055293211,0.30671449,67572.0,67571.0,0.06795847]
["bitfinex","BTCUSD",1730055293441,0.34990559,67572.0,67571.0,0.06795847]
["bitfinex","BTCUSD",1730055293892,0.34980559,67572.0,67571.0,0.06795847]
["bitfinex","BTCUSD",1730055294326,0.30571449,67572.0,67571.0,0.06795847]
["bitfinex","BTCUSD",1730055296609,0.30371449,67572.0,67571.0,0.06795847]
["bitfinex","BTCUSD",1730055297297,0.30535849,67572.0,67571.0,0.06795847]
["bitfinex","BTCUSD",1730055297541,0.30535849,67572.0,67571.0,0.06295847]
["bitfinex","BTCUSD",1730055297830,0.30735849,67572.0,67571.0,0.06295847]
["bitfinex","BTCUSD",1730055299875,0.30535849,67572.0,67571.0,0.06295847]
["bitfinex","BTCUSD",1730055302433,0.34943829,67572.0,67571.0,0.06295847]
["bitfinex","BTCUSD",1730055302903,0.30535849,67572.0,67571.0,0.06295847]
["bitfinex","BTCUSD",1730055303374,0.34943829,67572.0,67571.0,0.06295847]
["bitfinex","BTCUSD",1730055303823,0.19893448,67572.0,67571.0,0.14085847]
["bitfinex","BTCUSD",1730055304504,0.00686468,67572.0,67571.0,0.14085847]
["bitfinex","BTCUSD",1730055304730,0.15485468,67572.0,67571.0,0.14085847]
["bitfinex","BTCUSD",1730055305191,0.00686468,67572.0,67571.0,0.14085847]
["bitfinex","BTCUSD",1730055305476,0.19898811,67572.0,67571.0,0.14085847]
["bitfinex","BTCUSD",1730055305715,0.05099811,67572.0,67571.0,0.14085847]
["bitfinex","BTCUSD",1730055305938,0.00686468,67572.0,67571.0,0.14085847]
["bitfinex","BTCUSD",1730055306159,0.15485468,67572.0,67571.0,0.14085847]
["bitfinex","BTCUSD",1730055306384,0.19898811,67572.0,67571.0,0.14085847]
["bitfinex","BTCUSD",1730055307557,0.06798438,67572.0,67571.0,0.14085847]
["bitfinex","BTCUSD",1730055307785,0.04582482,67572.0,67571.0,0.23364601]
["bitfinex","BTCUSD",1730055308068,0.001644,67572.0,67571.0,0.23364601]
["bitfinex","BTCUSD",1730055308339,0.001644,67572.0,67571.0,0.23660546]
["bitfinex","BTCUSD",1730055309074,0.001644,67572.0,67571.0,0.23840478]
["bitfinex","BTCUSD",1730055309336,0.001644,67572.0,67571.0,0.33374533]
["bitfinex","BTCUSD",1730055309563,0.001644,67572.0,67571.0,0.47673733]
["bitfinex","BTCUSD",1730055311610,0.001644,67572.0,67571.0,0.63224114]
["bitfinex","BTCUSD",1730055318572,0.001644,67572.0,67571.0,0.24095779]
["bitfinex","BTCUSD",1730055318810,0.001644,67572.0,67571.0,0.33374533]
["bitfinex","BTCUSD",1730055319022,0.001644,67572.0,67571.0,0.05975779]
["bitfinex","BTCUSD",1730055319682,0.001644,67572.0,67571.0,0.06475779]
["bitfinex","BTCUSD",1730055319909,0.001644,67572.0,67571.0,0.05975779]
["bitfinex","BTCUSD",1730055320380,0.149634,67572.0,67571.0,0.05795847]
["bitfinex","BTCUSD",1730055320590,0.149634,67572.0,67571.0,0.05975779]
["bitfinex","BTCUSD",1730055320799,0.149634,67572.0,67571.0,0.05795847]
["bitfinex","BTCUSD",1730055321476,0.001644,67572.0,67571.0,0.05795847]
["bitfinex","BTCUSD",1730055321702,0.001644,67572.0,67571.0,0.05975779]
["bitfinex","BTCUSD",1730055321915,0.001644,67572.0,67571.0,0.05795847]
["bitfinex","BTCUSD",1730055322157,0.001644,67572.0,67571.0,0.05975779]
["bitfinex","BTCUSD",1730055322797,0.001644,67572.0,67571.0,0.05795847]
["bitfinex","BTCUSD",1730055323043,0.001644,67572.0,67571.0,0.05975779]
["bitfinex","BTCUSD",1730055323490,0.001644,67572.0,67571.0,0.05795847]
["bitfinex","BTCUSD",1730055323717,0.001644,67572.0,67571.0,0.05975779]
["bitfinex","BTCUSD",1730055324363,0.001644,67572.0,67571.0,0.05795847]
["bitfinex","BTCUSD",1730055324364,0.003644,67572.0,67571.0,0.05795847]
["bitfinex","BTCUSD",1730055325235,0.003644,67572.0,67571.0,0.05975779]
["bitfinex","BTCUSD",1730055325455,0.001644,67572.0,67571.0,0.05975779]
["bitfinex","BTCUSD",1730055339126,0.001644,67572.0,67571.0,0.06271726]
["bitfinex","BTCUSD",1730055340218,0.001644,67572.0,67571.0,0.05975779]
["bitfinex","BTCUSD",1730055346353,0.04587149,67572.0,67571.0,0.05975779]
["bitfinex","BTCUSD",1730055348761,0.001644,67572.0,67571.0,0.05975779]
["bitfinex","BTCUSD",1730055349189,0.06798524,67572.0,67571.0,0.05975779]
["bitfinex","BTCUSD",1730055350560,0.06803048,67572.0,67571.0,0.05975779]
["bitfinex","BTCUSD",1730055351224,0.001644,67572.0,67571.0,0.05975779]
["bitfinex","BTCUSD",1730055351448,0.001644,67572.0,67571.0,0.05795847]
["bitfinex","BTCUSD",1730055352105,0.06803294,67572.0,67571.0,0.05795847]
["bitfinex","BTCUSD",1730055352328,0.001644,67572.0,67571.0,0.05795847]
["bitfinex","BTCUSD",1730055353972,0.16503936,67572.0,67571.0,0.05795847]
["bitfinex","BTCUSD",1730055357109,0.25355467,67572.0,67571.0,0.05795847]
["bitfinex","BTCUSD",1730055357810,0.16503936,67572.0,67571.0,0.05795847]
["bitfinex","BTCUSD",1730055358017,0.001644,67572.0,67571.0,0.05795847]
["bitfinex","BTCUSD",1730055359092,0.25354288,67572.0,67571.0,0.05795847]
["bitfinex","BTCUSD",1730055360013,0.2535607,67572.0,67571.0,0.05795847]
["bitfinex","BTCUSD",1730055363414,0.35032035,67572.0,67571.0,0.05795847]
["bitfinex","BTCUSD",1730055364275,0.37245692,67572.0,67571.0,0.05795847]
["bitfinex","BTCUSD",1730055364898,0.37445692,67572.0,67571.0,0.05795847]
["bitfinex","BTCUSD",1730055365984,0.37245692,67572.0,67571.0,0.05795847]
["bitfinex","BTCUSD",1730055367775,0.27575692,67572.0,67571.0,0.15074601]
["bitfinex","BTCUSD",1730055367992,0.27588603,67572.0,67571.0,0.30053733]
["bitfinex","BTCUSD",1730055368213,0.16515108,67572.0,67571.0,0.30053733]
["bitfinex","BTCUSD",1730055368434,0.16515108,67572.0,67571.0,0.15254533]
["bitfinex","BTCUSD",1730055372639,0.001644,67572.0,67571.0,0.15254533]
["bitfinex","BTCUSD",1730055373054,0.1651522,67572.0,67571.0,0.15254533]
["bitfinex","BTCUSD",1730055373927,0.1651522,67572.0,67571.0,0.05975779]
["bitfinex","BTCUSD",1730055377359,0.001644,67572.0,67571.0,0.05975779]
["bitfinex","BTCUSD",1730055377594,0.16514797,67572.0,67571.0,0.05975779]
["bitfinex","BTCUSD",1730055378754,0.27588081,67572.0,67571.0,0.05975779]
["bitfinex","BTCUSD",1730055381892,0.27588081,67572.0,67571.0,0.15254533]
["bitfinex","BTCUSD",1730055382099,0.27587702,67572.0,67571.0,0.15254533]
["bitfinex","BTCUSD",1730055383168,0.16514571,67572.0,67571.0,0.15254533]
["bitfinex","BTCUSD",1730055387010,0.27587702,67572.0,67571.0,0.15254533]
["bitfinex","BTCUSD",1730055387864,0.27587702,67572.0,67571.0,0.15074601]
["bitfinex","BTCUSD",1730055388078,0.27587702,67572.0,67571.0,0.15254533]
["bitfinex","BTCUSD",1730055389683,0.27587702,67572.0,67571.0,0.53124114]
["bitfinex","BTCUSD",1730055389684,0.04594031,67572.0,67571.0,0.53124114]
["bitfinex","BTCUSD",1730055389962,0.001644,67572.0,67571.0,0.62734114]
["bitfinex","BTCUSD",1730055392387,0.001644,67572.0,67571.0,0.82012868]
["bitfinex","BTCUSD",1730055396239,0.001644,67572.0,67571.0,0.72734114]
["bitfinex","BTCUSD",1730055396453,0.001644,67572.0,67571.0,0.82012868]
["bitfinex","BTCUSD",1730055396681,0.001644,67572.0,67571.0,0.72734114]
["bitfinex","BTCUSD",1730055396898,0.001644,67572.0,67571.0,0.82012868]
["bitfinex","BTCUSD",1730055399331,0.001644,67572.0,67571.0,0.82022668]
["bitfinex","BTCUSD",1730055401678,0.001644,67572.0,67571.0,0.6346516]
["bitfinex","BTCUSD",1730055401886,0.001644,67572.0,67571.0,0.72743914]
["bitfinex","BTCUSD",1730055404713,0.001644,67572.0,67571.0,0.6346516]
["bitfinex","BTCUSD",1730055404895,0.001644,67572.0,67571.0,0.72743914]
["bitfinex","BTCUSD",1730055406328,0.001644,67572.0,67571.0,0.82022668]
["bitfinex","BTCUSD",1730055406531,0.001644,67572.0,67571.0,0.72743914]
["bitfinex","BTCUSD",1730055407202,0.001644,67572.0,67571.0,0.82022668]
["bitfinex","BTCUSD",1730055412113,0.001644,67572.0,67571.0,0.84322668]
["bitfinex","BTCUSD",1730055416752,0.001644,67572.0,67571.0,0.75043914]
["bitfinex","BTCUSD",1730055417283,0.001644,67572.0,67571.0,0.65433914]
["bitfinex","BTCUSD",1730055417495,0.001644,67572.0,67571.0,0.57913914]
["bitfinex","BTCUSD",1730055424359,0.001644,67572.0,67571.0,0.62539631]
["bitfinex","BTCUSD",1730055431168,0.001644,67572.0,67571.0,0.71818385]
["bitfinex","BTCUSD",1730055432069,0.001644,67572.0,67571.0,0.62539631]
["bitfinex","BTCUSD",1730055432736,0.001644,67572.0,67571.0,0.71818385]
["bitfinex","BTCUSD",1730055433621,0.001644,67572.0,67571.0,0.62539631]
["bitfinex","BTCUSD",1730055440826,0.001644,67572.0,67571.0,0.6697662]
["bitfinex","BTCUSD",1730055441279,0.001644,67572.0,67571.0,0.62539631]
["bitfinex","BTCUSD",1730055441737,0.001644,67572.0,67571.0,0.6697662]
["bitfinex","BTCUSD",1730055442860,0.001644,67572.0,67571.0,0.62539631]
["bitfinex","BTCUSD",1730055457780,0.001644,67572.0,67571.0,0.66982748]
["bitfinex","BTCUSD",1730055459982,0.001644,67572.0,67571.0,0.62539631]
["bitfinex","BTCUSD",1730055460660,0.001644,67572.0,67571.0,0.66983208]
["bitfinex","BTCUSD",1730055460897,0.001644,67572.0,67571.0,0.62539631]
["bitfinex","BTCUSD",1730055465507,0.001644,67572.0,67571.0,0.69204645]
["bitfinex","BTCUSD",1730055466195,0.001644,67572.0,67571.0,0.78483399]
["bitfinex","BTCUSD",1730055466417,0.001644,67572.0,67571.0,0.71818385]
["bitfinex","BTCUSD",1730055466917,0.001644,67572.0,67571.0,0.78483399]
["bitfinex","BTCUSD",1730055467608,0.001644,67572.0,67571.0,0.71818385]
["bitfinex","BTCUSD",1730055469495,0.001644,67572.0,67571.0,0.62539631]
["bitfinex","BTCUSD",1730055469718,0.001644,67572.0,67571.0,0.66982488]
["bitfinex","BTCUSD",1730055469989,0.001644,67572.0,67571.0,0.62539631]
["bitfinex","BTCUSD",1730055473724,0.001644,67572.0,67571.0,0.66982281]
["bitfinex","BTCUSD",1730055478626,0.001644,67572.0,67571.0,0.66982159]
["bitfinex","BTCUSD",1730055480696,0.001644,67572.0,67571.0,0.57703405]
["bitfinex","BTCUSD",1730055480921,0.001644,67572.0,67571.0,0.66982159]
["bitfinex","BTCUSD",1730055481434,0.001644,67572.0,67571.0,0.62539631]
["bitfinex","BTCUSD",1730055488758,0.001644,67572.0,67571.0,0.66982291]
["bitfinex","BTCUSD",1730055488981,0.001644,67572.0,67571.0,0.62539631]
["bitfinex","BTCUSD",1730055490790,0.001644,67572.0,67571.0,0.66982291]
["bitfinex","BTCUSD",1730055493696,0.001644,67572.0,67571.0,0.62539631]
["bitfinex","BTCUSD",1730055498022,0.001644,67572.0,67571.0,0.66982291]
["bitfinex","BTCUSD",1730055498470,0.001644,67572.0,67571.0,0.62539631]
["bitfinex","BTCUSD",1730055499597,0.001644,67572.0,67571.0,0.66982291]
["bitfinex","BTCUSD",1730055499819,0.001644,67572.0,67571.0,0.62539631]
["bitfinex","BTCUSD",1730055500938,0.001644,67572.0,67571.0,0.66982447]
["bitfinex","BTCUSD",1730055501159,0.001644,67572.0,67571.0,0.62539631]
["bitfinex","BTCUSD",1730055502591,0.001644,67572.0,67571.0,0.66982447]
["bitfinex","BTCUSD",1730055503032,0.001644,67572.0,67571.0,0.62539631]
["bitfinex","BTCUSD",1730055504156,0.181844,67572.0,67571.0,0.50960877]
["bitfinex","BTCUSD",1730055504394,0.181844,67572.0,67571.0,0.11111296]
["bitfinex","BTCUSD",1730055504633,0.181844,67572.0,67571.0,0.05805647]
["bitfinex","BTCUSD",1730055505087,0.22609626,67572.0,67571.0,0.05805647]
["bitfinex","BTCUSD",1730055505316,0.22606986,67572.0,67571.0,0.05805647]
["bitfinex","BTCUSD",1730055505581,0.2481828,67572.0,67571.0,0.05805647]
["bitfinex","BTCUSD",1730055505800,0.181844,67572.0,67571.0,0.05805647]
["bitfinex","BTCUSD",1730055506023,0.181844,67572.0,67571.0,0.05985579]
["bitfinex","BTCUSD",1730055506462,0.181844,67572.0,67571.0,0.05805647]
["bitfinex","BTCUSD",1730055508940,0.331834,67572.0,67571.0,0.05805647]
["bitfinex","BTCUSD",1730055509152,0.37603609,67572.0,67571.0,0.05805647]
["bitfinex","BTCUSD",1730055509581,0.37602377,67572.0,67571.0,0.05805647]
["bitfinex","BTCUSD",1730055509789,0.37601244,67572.0,67571.0,0.05805647]
["bitfinex","BTCUSD",1730055510023,0.60260599,67572.0,67571.0,0.05805647]
["bitfinex","BTCUSD",1730055510266,0.72150273,67572.0,67571.0,0.05805647]
["bitfinex","BTCUSD",1730055510508,0.49990918,67572.0,67571.0,0.05805647]
["bitfinex","BTCUSD",1730055510740,0.49790918,67572.0,67571.0,0.05805647]
["bitfinex","BTCUSD",1730055510973,0.49990918,67572.0,67571.0,0.05805647]
["bitfinex","BTCUSD",1730055511428,0.49790918,67572.0,67571.0,0.05805647]
["bitfinex","BTCUSD",1730055511657,0.58619972,67572.0,67571.0,0.05805647]
["bitfinex","BTCUSD",1730055511858,0.49990918,67572.0,67571.0,0.05805647]
["bitfinex","BTCUSD",1730055512085,0.49790918,67572.0,67571.0,0.05805647]
["bitfinex","BTCUSD",1730055512526,0.50310986,67572.0,67571.0,0.05805647]
["bitfinex","BTCUSD",1730055512753,0.59137262,67572.0,67571.0,0.05805647]
["bitfinex","BTCUSD",1730055513037,0.50310986,67572.0,67571.0,0.05805647]
["bitfinex","BTCUSD",1730055513698,0.59134528,67572.0,67571.0,0.05805647]
["bitfinex","BTCUSD",1730055513927,0.50310986,67572.0,67571.0,0.05805647]
["bitfinex","BTCUSD",1730055514401,0.59112661,67572.0,67571.0,0.05805647]
["bitfinex","BTCUSD",1730055514668,0.34003468,67572.0,67571.0,0.05805647]
["bitfinex","BTCUSD",1730055515069,0.33803468,67572.0,67571.0,0.05805647]
["bitfinex","BTCUSD",1730055515489,0.40419468,67572.0,67571.0,0.05805647]
["bitfinex","BTCUSD",1730055515709,0.40418097,67572.0,67571.0,0.05805647]
["bitfinex","BTCUSD",1730055516594,0.33803468,67572.0,67571.0,0.05805647]
["bitfinex","BTCUSD",1730055517169,0.38212487,67572.0,67571.0,0.05805647]
["bitfinex","BTCUSD",1730055517372,0.33803468,67572.0,67571.0,0.05805647]
["bitfinex","BTCUSD",1730055517745,0.38211615,67572.0,67571.0,0.05805647]
["bitfinex","BTCUSD",1730055519633,0.33803468,67572.0,67571.0,0.05805647]
["bitfinex","BTCUSD",1730055520931,0.38211615,67572.0,67571.0,0.05805647]
["bitfinex","BTCUSD",1730055521358,0.05390895,67572.0,67567.0,0.001]
["bitfinex","BTCUSD",1730055521560,0.147999,67568.0,67567.0,0.001]
["bitfinex","BTCUSD",1730055521775,0.319899,67568.0,67567.0,0.001]
["bitfinex","BTCUSD",1730055524549,0.321899,67568.0,67567.0,0.001]
["bitfinex","BTCUSD",1730055525935,0.321899,67568.0,67528.0,0.22159355]
["bitfinex","BTCUSD",1730055525936,0.0908,67550.0,67528.0,0.22159355]
["bitfinex","BTCUSD",1730055526142,0.1719,67549.0,67542.0,0.22159355]
["bitfinex","BTCUSD",1730055526348,0.0908,67547.0,67542.0,0.00179932]
["bitfinex","BTCUSD",1730055526552,0.0908,67547.0,67539.0,0.00963187]
["bitfinex","BTCUSD",1730055526553,0.0908,67547.0,67540.0,0.00643119]
["bitfinex","BTCUSD",1730055526746,0.238846,67547.0,67540.0,0.00179932]
["bitfinex","BTCUSD",1730055526880,0.0908,67547.0,67533.0,0.24086154]
["bitfinex","BTCUSD",1730055527095,0.0908,67547.0,67538.0,0.00679932]
["bitfinex","BTCUSD",1730055527272,0.0908,67547.0,67539.0,0.01143136]
["bitfinex","BTCUSD",1730055527480,0.0908,67547.0,67538.0,0.00179932]
["bitfinex","BTCUSD",1730055527683,0.0908,67547.0,67539.0,0.00463204]
["bitfinex","BTCUSD",1730055528525,0.0908,67547.0,67539.0,0.15693517]
["bitfinex","BTCUSD",1730055528724,0.306046,67557.0,67546.0,0.09278754]
["bitfinex","BTCUSD",1730055528725,0.1719,67555.0,67546.0,0.09278754]
["bitfinex","BTCUSD",1730055528929,0.22159355,67550.0,67547.0,0.00296066]
["bitfinex","BTCUSD",1730055529175,0.1719,67555.0,67546.0,0.148046]
["bitfinex","BTCUSD",1730055529331,0.22159355,67553.0,67547.0,0.00463204]
["bitfinex","BTCUSD",1730055529822,0.1719,67555.0,67547.0,0.148043]
["bitfinex","BTCUSD",1730055530009,0.1719,67555.0,67546.0,0.15267904]
["bitfinex","BTCUSD",1730055530214,0.22159355,67554.0,67548.0,0.09278754]
["bitfinex","BTCUSD",1730055531399,0.22159355,67554.0,67549.0,0.00463143]
["bitfinex","BTCUSD",1730055531604,0.22159355,67554.0,67548.0,0.09278754]
["bitfinex","BTCUSD",1730055532303,0.22159355,67554.0,67549.0,0.00463143]
["bitfinex","BTCUSD",1730055532504,0.22159355,67554.0,67548.0,0.09278754]
["bitfinex","BTCUSD",1730055532671,0.22159355,67554.0,67549.0,0.00463143]
["bitfinex","BTCUSD",1730055532873,0.22159355,67554.0,67548.0,0.09278754]
["bitfinex","BTCUSD",1730055533109,0.22159355,67554.0,67549.0,0.00463145]
["bitfinex","BTCUSD",1730055533303,0.22159355,67554.0,67550.0,0.00463145]
["bitfinex","BTCUSD",1730055533506,0.22159355,67554.0,67548.0,0.09278754]
["bitfinex","BTCUSD",1730055533711,0.22159355,67554.0,67549.0,0.00463148]
["bitfinex","BTCUSD",1730055534077,0.22159355,67554.0,67550.0,0.00463148]
["bitfinex","BTCUSD",1730055534285,0.22159355,67554.0,67551.0,0.00463148]
["bitfinex","BTCUSD",1730055534497,0.22159355,67554.0,67545.0,0.09278754]
["bitfinex","BTCUSD",1730055534683,0.22159355,67554.0,67546.0,0.0046315]
["bitfinex","BTCUSD",1730055534908,0.22159355,67554.0,67547.0,0.0046315]
["bitfinex","BTCUSD",1730055535280,0.22159355,67554.0,67548.0,0.0046315]
["bitfinex","BTCUSD",1730055535509,0.22159355,67554.0,67549.0,0.0046315]
["bitfinex","BTCUSD",1730055535656,0.22159355,67554.0,67550.0,0.0046315]
["bitfinex","BTCUSD",1730055535861,0.22159355,67554.0,67551.0,0.0046315]
["bitfinex","BTCUSD",1730055536071,0.22159355,67554.0,67552.0,0.0046315]
["bitfinex","BTCUSD",1730055536273,0.22159355,67554.0,67545.0,0.09278754]
["bitfinex","BTCUSD",1730055536500,0.1739,67555.0,67546.0,0.0046315]
["bitfinex","BTCUSD",1730055536835,0.22159355,67554.0,67547.0,0.0046315]
["bitfinex","BTCUSD",1730055537038,0.22159355,67554.0,67548.0,0.0046315]
["bitfinex","BTCUSD",1730055537269,0.22159355,67554.0,67545.0,0.09278754]
["bitfinex","BTCUSD",1730055537270,0.22159355,67554.0,67549.0,0.0046315]
["bitfinex","BTCUSD",1730055537514,0.22159355,67554.0,67545.0,0.09278754]
["bitfinex","BTCUSD",1730055537515,0.22159355,67554.0,67551.0,0.000822]
["bitfinex","BTCUSD",1730055537831,0.22159355,67554.0,67552.0,0.0046315]
["bitfinex","BTCUSD",1730055538037,0.22159355,67554.0,67553.0,0.0046315]
["bitfinex","BTCUSD",1730055538412,0.1719,67555.0,67553.0,0.0046315]
["bitfinex","BTCUSD",1730055538596,0.1719,67555.0,67551.0,0.000822]
["bitfinex","BTCUSD",1730055538795,0.1719,67555.0,67552.0,0.0046315]
["bitfinex","BTCUSD",1730055538996,0.1719,67555.0,67553.0,0.0046315]
["bitfinex","BTCUSD",1730055539208,0.1719,67555.0,67551.0,0.000822]
["bitfinex","BTCUSD",1730055539556,0.1739,67555.0,67552.0,0.00463151]
["bitfinex","BTCUSD",1730055539788,0.1719,67555.0,67553.0,0.0046315]
["bitfinex","BTCUSD",1730055539903,0.1719,67555.0,67551.0,0.000822]
["bitfinex","BTCUSD",1730055540112,0.1719,67555.0,67552.0,0.00463151]
["bitfinex","BTCUSD",1730055540472,0.1719,67555.0,67553.0,0.00463151]
["bitfinex","BTCUSD",1730055540916,0.1719,67555.0,67554.0,0.00463151]
["bitfinex","BTCUSD",1730055541121,0.1739,67555.0,67551.0,0.000822]
["bitfinex","BTCUSD",1730055541327,0.1739,67555.0,67552.0,0.00463155]
["bitfinex","BTCUSD",1730055541527,0.1739,67555.0,67553.0,0.00463155]
["bitfinex","BTCUSD",1730055541734,0.1739,67555.0,67551.0,0.000822]
["bitfinex","BTCUSD",1730055541918,0.1739,67555.0,67552.0,0.00463155]
["bitfinex","BTCUSD",1730055542174,0.1719,67555.0,67551.0,0.000822]
["bitfinex","BTCUSD",1730055542401,0.1719,67555.0,67552.0,0.00463152]
["bitfinex","BTCUSD",1730055542627,0.1719,67555.0,67553.0,0.00463152]
["bitfinex","BTCUSD",1730055542844,0.1719,67555.0,67554.0,0.00463152]
["bitfinex","BTCUSD",1730055543023,0.319927,67555.0,67551.0,0.000822]
["bitfinex","BTCUSD",1730055543224,0.319927,67555.0,67552.0,0.00463155]
["bitfinex","BTCUSD",1730055543465,0.319927,67555.0,67553.0,0.00463155]
["bitfinex","BTCUSD",1730055543466,0.148029,67554.0,67553.0,0.00463155]
["bitfinex","BTCUSD",1730055543646,0.1719,67555.0,67553.0,0.00463155]
["bitfinex","BTCUSD",1730055543852,0.321928,67555.0,67551.0,0.000822]
["bitfinex","BTCUSD",1730055544063,0.321928,67555.0,67552.0,0.00463155]
["bitfinex","BTCUSD",1730055544269,0.321928,67555.0,67553.0,0.00463155]
["bitfinex","BTCUSD",1730055544481,0.321928,67555.0,67551.0,0.000822]
["bitfinex","BTCUSD",1730055544699,0.321928,67555.0,67552.0,0.00463152]
["bitfinex","BTCUSD",1730055544909,0.148032,67553.0,67551.0,0.000822]
["bitfinex","BTCUSD",1730055545110,0.0981,67552.0,67551.0,0.000822]
["bitfinex","BTCUSD",1730055546811,0.1001,67552.0,67551.0,0.000822]
["bitfinex","BTCUSD",1730055547746,0.328534,67552.0,67551.0,0.000822]
["bitfinex","BTCUSD",1730055549014,0.326534,67552.0,67551.0,0.000822]
["bitfinex","BTCUSD",1730055549605,0.33473468,67552.0,67551.0,0.000822]
["bitfinex","BTCUSD",1730055549813,0.49023849,67552.0,67551.0,0.000822]
["bitfinex","BTCUSD",1730055550038,0.6427423,67552.0,67551.0,0.000822]
["bitfinex","BTCUSD",1730055550258,0.6407423,67552.0,67551.0,0.000822]
["bitfinex","BTCUSD",1730055550483,0.68479293,67552.0,67551.0,0.000822]
["bitfinex","BTCUSD",1730055550688,0.53438461,67552.0,67551.0,0.000822]
["bitfinex","BTCUSD",1730055550899,0.49023849,67552.0,67551.0,0.000822]
["bitfinex","BTCUSD",1730055552958,0.383883,67552.0,67551.0,0.000822]
["bitfinex","BTCUSD",1730055553166,0.33973468,67552.0,67551.0,0.000822]
["bitfinex","BTCUSD",1730055554127,0.18170068,67552.0,67551.0,0.000822]
["bitfinex","BTCUSD",1730055554331,0.1785,67552.0,67551.0,0.000822]
["bitfinex","BTCUSD",1730055554736,0.1785,67552.0,67551.0,0.00545373]
["bitfinex","BTCUSD",1730055554986,0.1785,67552.0,67551.0,0.000822]
["bitfinex","BTCUSD",1730055555545,0.0981,67552.0,67551.0,0.09360954]
["bitfinex","BTCUSD",1730055555753,0.1822,67556.0,67551.0,0.000822]
["bitfinex","BTCUSD",1730055556079,0.330225,67556.0,67551.0,0.000822]
["bitfinex","BTCUSD",1730055556274,0.1822,67556.0,67551.0,0.000822]
["bitfinex","BTCUSD",1730055556601,0.330225,67556.0,67551.0,0.000822]
["bitfinex","BTCUSD",1730055557036,0.18197607,67556.0,67551.0,0.000822]
["bitfinex","BTCUSD",1730055557254,0.33000107,67556.0,67551.0,0.09360954]
["bitfinex","BTCUSD",1730055557755,0.33000107,67556.0,67551.0,0.000822]
["bitfinex","BTCUSD",1730055558610,0.18197607,67556.0,67551.0,0.000822]
["bitfinex","BTCUSD",1730055558841,0.18197607,67556.0,67551.0,0.09360954]
["bitfinex","BTCUSD",1730055559485,0.33000107,67556.0,67551.0,0.09360954]
["bitfinex","BTCUSD",1730055559694,0.18197607,67556.0,67551.0,0.09360954]
["bitfinex","BTCUSD",1730055560349,0.18197607,67556.0,67554.0,0.09278754]
["bitfinex","BTCUSD",1730055560999,0.18197607,67556.0,67551.0,0.09360954]
["bitfinex","BTCUSD",1730055561649,0.22159355,67554.0,67551.0,0.000822]
["bitfinex","BTCUSD",1730055561866,0.33164607,67556.0,67551.0,0.000822]
["bitfinex","BTCUSD",1730055562070,0.18362007,67556.0,67551.0,0.000822]
["bitfinex","BTCUSD",1730055562275,0.148028,67555.0,67551.0,0.000822]
["bitfinex","BTCUSD",1730055563901,0.18362007,67556.0,67551.0,0.000822]
["bitfinex","BTCUSD",1730055564113,0.148028,67555.0,67551.0,0.000822]
["bitfinex","BTCUSD",1730055564549,0.33164607,67556.0,67551.0,0.000822]
["bitfinex","BTCUSD",1730055565220,0.18362007,67556.0,67552.0,0.09278754]
["bitfinex","BTCUSD",1730055565656,0.22781475,67556.0,67552.0,0.09278754]
["bitfinex","BTCUSD",1730055566099,0.22781475,67556.0,67553.0,0.00463151]
["bitfinex","BTCUSD",1730055566327,0.22781475,67556.0,67554.0,0.00463151]
["bitfinex","BTCUSD",1730055566557,0.22781475,67556.0,67555.0,0.00463151]
["bitfinex","BTCUSD",1730055568684,0.33164507,67556.0,67555.0,0.00463149]
["bitfinex","BTCUSD",1730055568900,0.18362007,67556.0,67555.0,0.00463149]
["bitfinex","BTCUSD",1730055569321,0.22785254,67556.0,67555.0,0.00463149]
["bitfinex","BTCUSD",1730055569752,0.18362007,67556.0,67555.0,0.00463149]
["bitfinex","BTCUSD",1730055570716,0.33164507,67556.0,67555.0,0.00463149]
["bitfinex","BTCUSD",1730055570920,0.33164507,67556.0,67552.0,0.09278754]
["bitfinex","BTCUSD",1730055571153,0.0442428,67554.0,67553.0,0.00463154]
["bitfinex","BTCUSD",1730055571370,0.33164507,67556.0,67553.0,0.00463154]
["bitfinex","BTCUSD",1730055571371,0.0442428,67555.0,67553.0,0.00463154]
["bitfinex","BTCUSD",1730055571595,0.0442428,67555.0,67554.0,0.00463154]
["bitfinex","BTCUSD",1730055571815,0.22786287,67556.0,67554.0,0.00463154]
["bitfinex","BTCUSD",1730055572031,0.22786287,67556.0,67555.0,0.00463154]
["bitfinex","BTCUSD",1730055572285,0.0458868,67556.0,67555.0,0.00463154]
["bitfinex","BTCUSD",1730055572499,0.001644,67556.0,67555.0,0.24544608]
["bitfinex","BTCUSD",1730055572758,0.001644,67556.0,67555.0,0.09278754]
["bitfinex","BTCUSD",1730055573422,0.001644,67556.0,67555.0,0.24081454]
["bitfinex","BTCUSD",1730055574951,0.001644,67556.0,67555.0,0.09278754]
["bitfinex","BTCUSD",1730055579877,0.001644,67556.0,67555.0,0.24081454]
["bitfinex","BTCUSD",1730055583709,0.001644,67556.0,67554.0,0.148029]
["bitfinex","BTCUSD",1730055584631,0.001644,67556.0,67552.0,0.09278754]
["bitfinex","BTCUSD",1730055584856,0.001644,67556.0,67553.0,0.148031]
["bitfinex","BTCUSD",1730055585313,0.001644,67556.0,67555.0,0.000822]
["bitfinex","BTCUSD",1730055589082,0.001644,67556.0,67553.0,0.244912]
["bitfinex","BTCUSD",1730055589333,0.001644,67556.0,67552.0,0.09278754]
["bitfinex","BTCUSD",1730055589544,0.001644,67556.0,67553.0,0.148031]
["bitfinex","BTCUSD",1730055590385,0.001644,67556.0,67552.0,0.09278754]
["bitfinex","BTCUSD",1730055590386,0.079044,67556.0,67552.0,0.24081954]
["bitfinex","BTCUSD",1730055590588,0.0968,67555.0,67552.0,0.24081954]
["bitfinex","BTCUSD",1730055591008,0.0968,67555.0,67552.0,0.09278754]
["bitfinex","BTCUSD",1730055591244,0.0968,67555.0,67553.0,0.148031]
["bitfinex","BTCUSD",1730055594784,0.0968,67555.0,67552.0,0.09278754]
["bitfinex","BTCUSD",1730055595291,0.0968,67555.0,67553.0,0.148031]
["bitfinex","BTCUSD",1730055596892,0.0968,67555.0,67553.0,0.148853]
["bitfinex","BTCUSD",1730055597316,0.0968,67555.0,67553.0,0.000822]
["bitfinex","BTCUSD",1730055597516,0.0968,67555.0,67553.0,0.148853]
["bitfinex","BTCUSD",1730055597810,0.079044,67556.0,67554.0,0.148029]
["bitfinex","BTCUSD",1730055597811,0.001644,67556.0,67554.0,0.148029]
["bitfinex","BTCUSD",1730055598014,0.001644,67556.0,67555.0,0.09278754]
["bitfinex","BTCUSD",1730055599238,0.001644,67556.0,67553.0,0.000822]
["bitfinex","BTCUSD",1730055600299,0.001024,67556.0,67553.0,0.000822]
["bitfinex","BTCUSD",1730055601402,0.09,67555.0,67553.0,0.000822]
["bitfinex","BTCUSD",1730055601602,0.1655,67555.0,67553.0,0.000822]
["bitfinex","BTCUSD",1730055601820,0.238029,67554.0,67553.0,0.000822]
["bitfinex","BTCUSD",1730055602054,0.313529,67554.0,67553.0,0.000822]
["bitfinex","BTCUSD",1730055602273,0.35772318,67554.0,67553.0,0.000822]
["bitfinex","BTCUSD",1730055602899,0.313529,67554.0,67553.0,0.000872]
["bitfinex","BTCUSD",1730055603919,0.313529,67554.0,67553.0,0.074672]
["bitfinex","BTCUSD",1730055604697,0.1655,67554.0,67553.0,0.074672]
["bitfinex","BTCUSD",1730055605771,0.313529,67554.0,67553.0,0.074672]
["bitfinex","BTCUSD",1730055607006,0.1655,67554.0,67553.0,0.074672]
["bitfinex","BTCUSD",1730055609838,0.1655,67554.0,67553.0,0.000872]
["bitfinex","BTCUSD",1730055610528,0.313529,67554.0,67553.0,0.000872]
["bitfinex","BTCUSD",1730055610740,0.1655,67554.0,67553.0,0.000872]
["bitfinex","BTCUSD",1730055611158,0.1655,67554.0,67553.0,0.074872]
["bitfinex","BTCUSD",1730055615111,0.313529,67554.0,67553.0,0.074872]
["bitfinex","BTCUSD",1730055615563,0.1655,67554.0,67553.0,0.074872]
["bitfinex","BTCUSD",1730055618548,0.20973769,67554.0,67553.0,0.074872]
["bitfinex","BTCUSD",1730055618756,0.1655,67554.0,67553.0,0.074872]
["bitfinex","BTCUSD",1730055618940,0.20973769,67554.0,67553.0,0.074872]
["bitfinex","BTCUSD",1730055619610,0.1655,67554.0,67553.0,0.074872]
["bitfinex","BTCUSD",1730055630141,0.0474808,67556.0,67553.0,0.16765954]
["bitfinex","BTCUSD",1730055630142,0.001024,67556.0,67553.0,0.16765954]
["bitfinex","BTCUSD",1730055635227,0.001024,67556.0,67553.0,0.074872]
["bitfinex","BTCUSD",1730055640393,0.001024,67556.0,67553.0,0.16765954]
["bitfinex","BTCUSD",1730055643697,0.0452865,67556.0,67553.0,0.16765954]
["bitfinex","BTCUSD",1730055644135,0.001024,67556.0,67553.0,0.16765954]
["bitfinex","BTCUSD",1730055644369,0.001024,67556.0,67555.0,0.148027]
["bitfinex","BTCUSD",1730055644580,0.001024,67556.0,67555.0,0.30033013]
["bitfinex","BTCUSD",1730055645926,0.001024,67556.0,67555.0,0.30329046]
["bitfinex","BTCUSD",1730055646363,0.001024,67556.0,67555.0,0.30033013]
["bitfinex","BTCUSD",1730055646889,0.001024,67556.0,67555.0,0.45253013]
["bitfinex","BTCUSD",1730055647113,0.001024,67556.0,67555.0,0.56831767]
["bitfinex","BTCUSD",1730055647322,0.001024,67556.0,67555.0,0.47553013]
["bitfinex","BTCUSD",1730055648919,0.002,67557.0,67555.0,0.47553013]
["bitfinex","BTCUSD",1730055648920,0.002024,67565.0,67564.0,0.148007]
["bitfinex","BTCUSD",1730055649130,0.002024,67565.0,67564.0,0.33358208]
["bitfinex","BTCUSD",1730055650229,0.002,67565.0,67564.0,0.33358208]
["bitfinex","BTCUSD",1730055651376,0.002,67565.0,67564.0,0.48408589]
["bitfinex","BTCUSD",1730055652980,0.002,67565.0,67564.0,0.48588521]
["bitfinex","BTCUSD",1730055655437,0.003644,67565.0,67564.0,0.48588521]
["bitfinex","BTCUSD",1730055661429,0.003644,67565.0,67564.0,0.15230313]
["bitfinex","BTCUSD",1730055661897,0.096,67563.0,67555.0,0.000822]
["bitfinex","BTCUSD",1730055662160,0.296028,67561.0,67555.0,0.000822]
["bitfinex","BTCUSD",1730055662384,0.148019,67559.0,67555.0,0.000822]
["bitfinex","BTCUSD",1730055662596,0.244018,67560.0,67555.0,0.000822]
["bitfinex","BTCUSD",1730055662818,0.148019,67559.0,67555.0,0.000822]
["bitfinex","BTCUSD",1730055663039,0.244016,67560.0,67555.0,0.000822]
["bitfinex","BTCUSD",1730055663475,0.096,67560.0,67555.0,0.000822]
["bitfinex","BTCUSD",1730055663682,0.244017,67560.0,67555.0,0.000822]
["bitfinex","BTCUSD",1730055664311,0.096,67560.0,67555.0,0.000822]
["bitfinex","BTCUSD",1730055664563,0.096,67560.0,67556.0,0.148023]
["bitfinex","BTCUSD",1730055664999,0.096,67560.0,67555.0,0.000822]
["bitfinex","BTCUSD",1730055665218,0.244017,67560.0,67555.0,0.000822]
["bitfinex","BTCUSD",1730055665624,0.096,67560.0,67555.0,0.148849]
["bitfinex","BTCUSD",1730055666522,0.096,67560.0,67556.0,0.148024]
["bitfinex","BTCUSD",1730055666735,0.096,67560.0,67555.0,0.000822]
["bitfinex","BTCUSD",1730055666943,0.096,67560.0,67556.0,0.38883754]
["bitfinex","BTCUSD",1730055667147,0.096,67560.0,67556.0,0.09278754]
["bitfinex","BTCUSD",1730055667348,0.096,67560.0,67556.0,0.24081054]
["bitfinex","BTCUSD",1730055667760,0.096,67560.0,67557.0,0.148022]
["bitfinex","BTCUSD",1730055670112,0.096,67560.0,67556.0,0.24081254]
["bitfinex","BTCUSD",1730055670532,0.096,67560.0,67557.0,0.148022]
["bitfinex","BTCUSD",1730055671902,0.096,67560.0,67558.0,0.148019]
["bitfinex","BTCUSD",1730055672109,0.096,67560.0,67557.0,0.148022]
["bitfinex","BTCUSD",1730055672952,0.096,67560.0,67556.0,0.09278754]
["bitfinex","BTCUSD",1730055673401,0.096,67560.0,67557.0,0.296043]
["bitfinex","BTCUSD",1730055673855,0.096,67560.0,67558.0,0.14802]
["bitfinex","BTCUSD",1730055674499,0.096,67560.0,67556.0,0.09278754]
["bitfinex","BTCUSD",1730055674706,0.096,67560.0,67557.0,0.148022]
["bitfinex","BTCUSD",1730055676191,0.09604,67560.0,67557.0,0.148022]
["bitfinex","BTCUSD",1730055677138,0.09604,67560.0,67556.0,0.24081154]
["bitfinex","BTCUSD",1730055678270,0.09604,67560.0,67556.0,0.148024]
["bitfinex","BTCUSD",1730055678496,0.09604,67560.0,67557.0,0.148022]
["bitfinex","BTCUSD",1730055681141,0.09604,67560.0,67559.0,0.148018]
["bitfinex","BTCUSD",1730055681363,0.09604,67560.0,67559.0,0.09278754]
["bitfinex","BTCUSD",1730055683080,0.09604,67560.0,67559.0,0.24080554]
["bitfinex","BTCUSD",1730055683966,0.09604,67560.0,67559.0,0.27045554]
["bitfinex","BTCUSD",1730055684187,0.09604,67560.0,67559.0,0.24080554]
["bitfinex","BTCUSD",1730055687978,4e-05,67560.0,67559.0,0.39310867]
["bitfinex","BTCUSD",1730055694257,4e-05,67560.0,67559.0,0.48589621]
["bitfinex","BTCUSD",1730055694483,4e-05,67560.0,67559.0,0.50889621]
["bitfinex","BTCUSD",1730055695176,4e-05,67560.0,67559.0,0.41610867]
["bitfinex","BTCUSD",1730055695393,4e-05,67560.0,67559.0,0.50889621]
["bitfinex","BTCUSD",1730055696281,4e-05,67560.0,67559.0,0.60889621]
["bitfinex","BTCUSD",1730055697643,4e-05,67560.0,67559.0,0.68949621]
["bitfinex","BTCUSD",1730055699055,4e-05,67560.0,67559.0,0.76539621]
["bitfinex","BTCUSD",1730055703109,0.003644,67565.0,67564.0,0.00179932]
["bitfinex","BTCUSD",1730055703314,0.003644,67565.0,67564.0,0.60888521]
["bitfinex","BTCUSD",1730055703739,0.0903,67579.0,67571.0,0.27279132]
["bitfinex","BTCUSD",1730055704024,0.22159355,67573.0,67571.0,0.60887021]
["bitfinex","BTCUSD",1730055704683,0.0903,67579.0,67571.0,0.60887021]
["bitfinex","BTCUSD",1730055705133,0.22159355,67581.0,67571.0,0.60887021]
["bitfinex","BTCUSD",1730055705360,0.22159355,67581.0,67571.0,0.68477021]
["bitfinex","BTCUSD",1730055706256,0.22159355,67581.0,67580.0,0.14977132]
["bitfinex","BTCUSD",1730055706485,0.23251532,67587.0,67586.0,0.14975832]
["bitfinex","BTCUSD",1730055706700,0.23251532,67587.0,67586.0,0.30026213]
["bitfinex","BTCUSD",1730055708096,0.23251532,67587.0,67586.0,0.39600871]
["bitfinex","BTCUSD",1730055708314,0.23251532,67587.0,67586.0,0.39304967]
["bitfinex","BTCUSD",1730055709576,0.23251532,67587.0,67586.0,0.49664967]
["bitfinex","BTCUSD",1730055709786,0.22159355,67598.0,67597.0,0.147935]
["bitfinex","BTCUSD",1730055709995,0.22159355,67598.0,67597.0,0.24072254]
["bitfinex","BTCUSD",1730055710440,0.1702,67602.0,67599.0,0.147931]
["bitfinex","BTCUSD",1730055711076,0.1702,67602.0,67599.0,0.29843481]
["bitfinex","BTCUSD",1730055721073,0.001724,67600.0,67599.0,0.29843481]
["bitfinex","BTCUSD",1730055721275,0.166924,67602.0,67601.0,0.147926]
["bitfinex","BTCUSD",1730055727311,0.166924,67602.0,67600.0,0.38864454]
["bitfinex","BTCUSD",1730055727312,0.1735,67601.0,67595.0,0.29767432]
["bitfinex","BTCUSD",1730055727513,0.0912,67600.0,67598.0,0.147932]
["bitfinex","BTCUSD",1730055727724,0.0823,67599.0,67598.0,0.147932]
["bitfinex","BTCUSD",1730055727921,0.1735,67599.0,67598.0,0.147932]
["bitfinex","BTCUSD",1730055729190,0.0912,67598.0,67594.0,0.00179932]
["bitfinex","BTCUSD",1730055729443,0.0823,67595.0,67589.0,0.295903]
["bitfinex","BTCUSD",1730055729656,0.0823,67593.0,67590.0,0.14795]
["bitfinex","BTCUSD",1730055729854,0.0912,67592.0,67590.0,0.14795]
["bitfinex","BTCUSD",1730055730310,0.0912,67592.0,67591.0,0.147948]
["bitfinex","BTCUSD",1730055730493,0.0912,67592.0,67591.0,0.14974732]
["bitfinex","BTCUSD",1730055731936,0.0912,67592.0,67585.0,0.295921]
["bitfinex","BTCUSD",1730055732149,0.0784,67590.0,67582.0,0.00179932]
["bitfinex","BTCUSD",1730055732358,0.00820068,67595.0,67581.0,0.295938]
["bitfinex","BTCUSD",1730055732573,0.0784,67587.0,67581.0,0.295938]
["bitfinex","BTCUSD",1730055732825,0.0978,67586.0,67582.0,0.295936]
["bitfinex","BTCUSD",1730055733029,0.0978,67586.0,67583.0,0.147965]
["bitfinex","BTCUSD",1730055733253,0.0784,67583.0,67580.0,0.147971]
["bitfinex","BTCUSD",1730055733474,0.0784,67581.0,67575.0,0.09278754]
["bitfinex","BTCUSD",1730055733694,0.1762,67579.0,67572.0,0.3462534]
["bitfinex","BTCUSD",1730055733911,0.1762,67578.0,67573.0,0.44647881]
["bitfinex","BTCUSD",1730055734130,0.1762,67578.0,67572.0,0.3462534]
["bitfinex","BTCUSD",1730055734131,0.1762,67578.0,67572.0,0.0502774]
["bitfinex","BTCUSD",1730055734333,0.1762,67578.0,67572.0,0.296798]
["bitfinex","BTCUSD",1730055734569,0.1762,67578.0,67575.0,0.147983]
["bitfinex","BTCUSD",1730055734802,0.1762,67578.0,67572.0,0.296798]
["bitfinex","BTCUSD",1730055735017,0.1762,67578.0,67576.0,0.147981]
["bitfinex","BTCUSD",1730055735441,0.1762,67578.0,67574.0,0.38875854]
["bitfinex","BTCUSD",1730055735648,0.1762,67578.0,67576.0,0.147981]
["bitfinex","BTCUSD",1730055736742,0.1762,67578.0,67577.0,0.147979]
["bitfinex","BTCUSD",1730055737165,0.1762,67578.0,67576.0,0.14798]
["bitfinex","BTCUSD",1730055737369,0.1762,67578.0,67575.0,0.295967]
["bitfinex","BTCUSD",1730055737586,0.1762,67578.0,67576.0,0.147981]
["bitfinex","BTCUSD",1730055738513,0.1762,67578.0,67577.0,0.147979]
["bitfinex","BTCUSD",1730055743614,0.17624,67578.0,67577.0,0.147979]
["bitfinex","BTCUSD",1730055752870,0.07844,67578.0,67575.0,0.000821]
["bitfinex","BTCUSD",1730055753079,0.0939,67577.0,67575.0,0.000821]
["bitfinex","BTCUSD",1730055753309,0.0939,67577.0,67576.0,0.147981]
["bitfinex","BTCUSD",1730055758065,0.0939,67577.0,67575.0,0.000821]
["bitfinex","BTCUSD",1730055758066,0.0939,67577.0,67575.0,0.148804]
["bitfinex","BTCUSD",1730055758340,0.0939,67577.0,67575.0,0.000821]
["bitfinex","BTCUSD",1730055758560,0.0939,67577.0,67575.0,0.148802]
["bitfinex","BTCUSD",1730055758974,0.0939,67577.0,67576.0,0.147981]
["bitfinex","BTCUSD",1730055765746,0.0939,67577.0,67576.0,0.148802]
["bitfinex","BTCUSD",1730055773318,0.0939,67577.0,67576.0,0.000821]
["bitfinex","BTCUSD",1730055779695,0.0939,67577.0,67576.0,0.148802]
["bitfinex","BTCUSD",1730055786735,4e-05,67578.0,67577.0,0.147979]
["bitfinex","BTCUSD",1730055787816,4e-05,67578.0,67576.0,0.296782]
["bitfinex","BTCUSD",1730055787817,4e-05,67578.0,67576.0,0.000821]
["bitfinex","BTCUSD",1730055788031,4e-05,67578.0,67577.0,0.147979]
["bitfinex","BTCUSD",1730055788460,0.0442925,67578.0,67577.0,0.147979]
["bitfinex","BTCUSD",1730055788909,4e-05,67578.0,67577.0,0.147979]
["bitfinex","BTCUSD",1730055789136,0.0442925,67578.0,67577.0,0.147979]
["bitfinex","BTCUSD",1730055789589,4e-05,67578.0,67577.0,0.147979]
["bitfinex","BTCUSD",1730055792010,0.0442925,67578.0,67577.0,0.147979]
["bitfinex","BTCUSD",1730055792517,4e-05,67578.0,67577.0,0.147979]
["bitfinex","BTCUSD",1730055793599,0.0442925,67578.0,67577.0,0.147979]
["bitfinex","BTCUSD",1730055793823,0.2198925,67578.0,67576.0,0.148801]
["bitfinex","BTCUSD",1730055794041,0.2199522,67578.0,67576.0,0.148801]
["bitfinex","BTCUSD",1730055794269,0.2199522,67578.0,67577.0,0.147979]
["bitfinex","BTCUSD",1730055799052,0.17564,67578.0,67577.0,0.147979]
["bitfinex","BTCUSD",1730055801074,0.21995265,67578.0,67577.0,0.147979]
["bitfinex","BTCUSD",1730055801531,0.17564,67578.0,67577.0,0.147979]
["bitfinex","BTCUSD",1730055801898,0.21995437,67578.0,67577.0,0.148801]
["bitfinex","BTCUSD",1730055802093,0.17564,67578.0,67577.0,0.148801]
["bitfinex","BTCUSD",1730055802321,0.21995437,67578.0,67577.0,0.148801]
["bitfinex","BTCUSD",1730055803211,0.21995391,67578.0,67577.0,0.148801]
["bitfinex","BTCUSD",1730055803875,0.17564,67578.0,67577.0,0.148801]
["bitfinex","BTCUSD",1730055804309,0.21995472,67578.0,67577.0,0.148801]
["bitfinex","BTCUSD",1730055808025,0.21996026,67578.0,67577.0,0.148801]
["bitfinex","BTCUSD",1730055812310,0.17564,67578.0,67577.0,0.148801]
["bitfinex","BTCUSD",1730055812563,0.21996193,67578.0,67577.0,0.148801]
["bitfinex","BTCUSD",1730055813041,0.17564,67578.0,67577.0,0.148801]
["bitfinex","BTCUSD",1730055815617,0.21995839,67578.0,67577.0,0.148801]
["bitfinex","BTCUSD",1730055816065,0.17564,67578.0,67577.0,0.148801]
["bitfinex","BTCUSD",1730055816275,0.21995839,67578.0,67577.0,0.148801]
["bitfinex","BTCUSD",1730055816481,0.17564,67578.0,67577.0,0.148801]
["bitfinex","BTCUSD",1730055817834,0.21995788,67578.0,67577.0,0.148801]
["bitfinex","BTCUSD",1730055818055,0.17564,67578.0,67577.0,0.148801]
["bitfinex","BTCUSD",1730055820430,0.2199572,67578.0,67577.0,0.148801]
["bitfinex","BTCUSD",1730055820655,0.21995751,67578.0,67577.0,0.148801]
["bitfinex","BTCUSD",1730055821088,0.17564,67578.0,67577.0,0.148801]
["bitfinex","BTCUSD",1730055821333,0.21995819,67578.0,67577.0,0.148801]
["bitfinex","BTCUSD",1730055821546,0.17564,67578.0,67577.0,0.148801]
["bitfinex","BTCUSD",1730055826303,4e-05,67578.0,67577.0,0.29930481]
["bitfinex","BTCUSD",1730055826527,4e-05,67578.0,67577.0,0.51985092]
["bitfinex","BTCUSD",1730055826754,4e-05,67578.0,67577.0,0.51689167]
["bitfinex","BTCUSD",1730055827595,4e-05,67578.0,67577.0,0.56317163]
["bitfinex","BTCUSD",1730055828034,4e-05,67578.0,67577.0,0.60759842]
["bitfinex","BTCUSD",1730055828704,4e-05,67578.0,67577.0,0.51689167]
["bitfinex","BTCUSD",1730055829161,4e-05,67578.0,67577.0,0.53408611]
["bitfinex","BTCUSD",1730055848757,4e-05,67578.0,67577.0,0.60998611]
["bitfinex","BTCUSD",1730055851164,4e-05,67578.0,67577.0,0.70277365]
["bitfinex","BTCUSD",1730055851388,4e-05,67592.0,67590.0,0.00179932]
["bitfinex","BTCUSD",1730055851675,4e-05,67592.0,67591.0,0.48402689]
["bitfinex","BTCUSD",1730055852120,4e-05,67592.0,67591.0,0.58582621]
["bitfinex","BTCUSD",1730055863835,4e-05,67592.0,67591.0,0.65982621]
["bitfinex","BTCUSD",1730055865598,4e-05,67592.0,67591.0,0.68282621]
["bitfinex","BTCUSD",1730055867809,4e-05,67592.0,67591.0,0.83862621]
["bitfinex","BTCUSD",1730055868243,4e-05,67592.0,67591.0,0.93141375]
["bitfinex","BTCUSD",1730055868452,4e-05,67592.0,67591.0,0.97753602]
["bitfinex","BTCUSD",1730055868663,4e-05,67592.0,67591.0,1.02178359]
["bitfinex","BTCUSD",1730055868877,4e-05,67592.0,67591.0,0.97753602]
["bitfinex","BTCUSD",1730055869100,4e-05,67592.0,67591.0,1.20009808]
["bitfinex","BTCUSD",1730055869318,0.001682,67602.0,67601.0,0.17272532]
["bitfinex","BTCUSD",1730055869596,0.001682,67602.0,67601.0,0.51897479]
["bitfinex","BTCUSD",1730055869811,0.001682,67602.0,67601.0,0.51601667]
["bitfinex","BTCUSD",1730055874334,0.001682,67602.0,67601.0,0.42322913]
["bitfinex","BTCUSD",1730055874556,0.001682,67602.0,67601.0,0.60880421]
["bitfinex","BTCUSD",1730055875825,0.178782,67602.0,67601.0,0.42322913]
["bitfinex","BTCUSD",1730055876038,0.178782,67602.0,67601.0,0.49301667]
["bitfinex","BTCUSD",1730055877541,0.178782,67602.0,67601.0,0.40022913]
["bitfinex","BTCUSD",1730055879014,0.178782,67602.0,67601.0,0.49301667]
["bitfinex","BTCUSD",1730055884172,0.178782,67602.0,67601.0,0.147926]
["bitfinex","BTCUSD",1730055888940,0.178782,67602.0,67601.0,0.177566]
["bitfinex","BTCUSD",1730055889165,0.178782,67602.0,67601.0,0.147926]
["bitfinex","BTCUSD",1730055890040,0.1769,67600.0,67593.0,0.147942]
["bitfinex","BTCUSD",1730055890307,0.001682,67602.0,67592.0,0.000822]
["bitfinex","BTCUSD",1730055890308,0.007,67597.0,67592.0,0.000822]
["bitfinex","BTCUSD",1730055890543,0.0774,67595.0,67592.0,0.000822]
["bitfinex","BTCUSD",1730055890747,0.007,67597.0,67592.0,0.000822]
["bitfinex","BTCUSD",1730055890748,0.0995,67594.0,67592.0,0.000822]
["bitfinex","BTCUSD",1730055890955,0.0774,67593.0,67592.0,0.000822]
["bitfinex","BTCUSD",1730055891186,0.1716,67593.0,67592.0,0.000822]
["bitfinex","BTCUSD",1730055892352,0.17980068,67593.0,67592.0,0.000822]
["bitfinex","BTCUSD",1730055892553,0.17980068,67593.0,67583.0,0.147964]
["bitfinex","BTCUSD",1730055892554,0.18560068,67592.0,67591.0,0.069822]
["bitfinex","BTCUSD",1730055893018,0.18760068,67592.0,67591.0,0.069822]
["bitfinex","BTCUSD",1730055893225,0.33554668,67592.0,67591.0,0.069822]
["bitfinex","BTCUSD",1730055893664,0.0832,67589.0,67581.0,0.295941]
["bitfinex","BTCUSD",1730055893878,0.0832,67587.0,67582.0,0.147966]
["bitfinex","BTCUSD",1730055894097,0.0942,67586.0,67579.0,0.1970737]
["bitfinex","BTCUSD",1730055894326,0.0942,67584.0,67580.0,0.147971]
["bitfinex","BTCUSD",1730055894540,0.0942,67582.0,67579.0,0.0490997]
["bitfinex","BTCUSD",1730055894757,0.0942,67582.0,67581.0,0.14797]
["bitfinex","BTCUSD",1730055895006,0.0942,67582.0,67581.0,0.21777]
["bitfinex","BTCUSD",1730055899005,0.0942,67582.0,67581.0,0.09944]
["bitfinex","BTCUSD",1730055899216,0.0942,67582.0,67581.0,0.0698]
["bitfinex","BTCUSD",1730055899840,0.0942,67582.0,67581.0,0.21777]
["bitfinex","BTCUSD",1730055903551,0.0942,67582.0,67581.0,0.31055754]
["bitfinex","BTCUSD",1730055904437,0.005,67586.0,67585.0,0.147961]
["bitfinex","BTCUSD",1730055904660,0.0922,67586.0,67585.0,0.39125235]
["bitfinex","BTCUSD",1730055905583,0.0922,67586.0,67585.0,0.24329135]
["bitfinex","BTCUSD",1730055905790,0.0922,67586.0,67585.0,0.29846481]
["bitfinex","BTCUSD",1730055908583,0.0922,67586.0,67585.0,0.15050381]
["bitfinex","BTCUSD",1730055914944,0.0922,67586.0,67581.0,0.070622]
["bitfinex","BTCUSD",1730055915156,0.0922,67586.0,67581.0,0.22112581]
["bitfinex","BTCUSD",1730055915433,0.0922,67586.0,67581.0,0.070622]
["bitfinex","BTCUSD",1730055922370,0.0824,67585.0,67581.0,0.070622]
["bitfinex","BTCUSD",1730055922594,0.0824,67583.0,67581.0,0.070622]
["bitfinex","BTCUSD",1730055922812,0.0995,67582.0,67581.0,0.070622]
["bitfinex","BTCUSD",1730055923105,0.1819,67582.0,67581.0,0.070622]
["bitfinex","BTCUSD",1730055931948,0.1819,67582.0,67581.0,0.07663504]
["bitfinex","BTCUSD",1730055938562,0.1819,67582.0,67581.0,0.31739258]
["bitfinex","BTCUSD",1730055938563,0.0995,67582.0,67581.0,0.31739258]
["bitfinex","BTCUSD",1730055938809,0.00320068,67586.0,67585.0,0.147961]
["bitfinex","BTCUSD",1730055938810,0.0945,67586.0,67585.0,0.147961]
["bitfinex","BTCUSD",1730055939012,0.001644,67591.0,67590.0,0.14795]
["bitfinex","BTCUSD",1730055939239,0.22323755,67591.0,67590.0,0.09278754]
["bitfinex","BTCUSD",1730055939463,0.001644,67591.0,67590.0,0.09939638]
["bitfinex","BTCUSD",1730055939903,0.006644,67591.0,67590.0,0.09939638]
["bitfinex","BTCUSD",1730055940567,0.006644,67591.0,67590.0,0.00660884]
["bitfinex","BTCUSD",1730055941063,0.005,67589.0,67587.0,0.147956]
["bitfinex","BTCUSD",1730055941275,0.005,67589.0,67585.0,0.15050381]
["bitfinex","BTCUSD",1730055941959,0.005,67589.0,67585.0,0.29846381]
["bitfinex","BTCUSD",1730055942167,0.005,67589.0,67581.0,0.070622]
["bitfinex","BTCUSD",1730055942168,0.0832,67588.0,67581.0,0.070622]
["bitfinex","BTCUSD",1730055942429,0.0965,67587.0,67581.0,0.218591]
["bitfinex","BTCUSD",1730055942657,0.005,67583.0,67581.0,0.070622]
["bitfinex","BTCUSD",1730055942865,0.0965,67582.0,67581.0,0.070622]
["bitfinex","BTCUSD",1730055943339,0.1797,67582.0,67581.0,0.070622]
["bitfinex","BTCUSD",1730055943590,0.1747,67582.0,67581.0,0.070622]
["bitfinex","BTCUSD",1730055944249,0.1797,67582.0,67581.0,0.070622]
["bitfinex","BTCUSD",1730055944476,0.1797,67582.0,67581.0,0.07723389]
["bitfinex","BTCUSD",1730055944696,0.1797,67582.0,67581.0,0.070622]
["bitfinex","BTCUSD",1730055944914,0.33086868,67582.0,67581.0,0.070622]
["bitfinex","BTCUSD",1730055945997,0.33786868,67582.0,67581.0,0.070622]
["bitfinex","BTCUSD",1730055946432,0.40407278,67582.0,67581.0,0.070622]
["bitfinex","BTCUSD",1730055947354,0.33786868,67582.0,67581.0,0.070622]
["bitfinex","BTCUSD",1730055947568,0.40407278,67582.0,67581.0,0.070622]
["bitfinex","BTCUSD",1730055947780,0.33786868,67582.0,67581.0,0.070622]
["bitfinex","BTCUSD",1730055947972,0.40407278,67582.0,67581.0,0.070622]
["bitfinex","BTCUSD",1730055948232,0.33786868,67582.0,67581.0,0.070622]
["bitfinex","BTCUSD",1730055948436,0.40423402,67582.0,67581.0,0.070622]
["bitfinex","BTCUSD",1730055949540,0.73992847,67582.0,67581.0,0.070622]
["bitfinex","BTCUSD",1730055949759,0.76199651,67582.0,67581.0,0.070622]
["bitfinex","BTCUSD",1730055950039,0.65165634,67582.0,67581.0,0.070622]
["bitfinex","BTCUSD",1730055950479,0.65665634,67582.0,67581.0,0.070622]
["bitfinex","BTCUSD",1730055951608,0.74944388,67582.0,67581.0,0.070622]
["bitfinex","BTCUSD",1730055951821,0.88185208,67582.0,67581.0,0.070622]
["bitfinex","BTCUSD",1730055952030,1.00994769,67582.0,67581.0,0.070622]
["bitfinex","BTCUSD",1730055952250,1.1425946,67582.0,67581.0,0.070622]
["bitfinex","BTCUSD",1730055952458,1.14253815,67582.0,67581.0,0.070622]
["bitfinex","BTCUSD",1730055952682,0.99203434,67582.0,67581.0,0.070622]
["bitfinex","BTCUSD",1730055952903,0.45374976,67579.0,67578.0,0.000822]
["bitfinex","BTCUSD",1730055953113,0.94143742,67579.0,67578.0,0.000822]
["bitfinex","BTCUSD",1730055953335,1.05188763,67579.0,67578.0,0.000822]
["bitfinex","BTCUSD",1730055953552,0.94143742,67579.0,67578.0,0.000822]
["bitfinex","BTCUSD",1730055954040,0.94143742,67579.0,67575.0,0.000821]
["bitfinex","BTCUSD",1730055954041,0.54486922,67576.0,67575.0,0.000821]
["bitfinex","BTCUSD",1730055954271,0.85865688,67576.0,67575.0,0.000821]
["bitfinex","BTCUSD",1730055955182,0.96876877,67576.0,67575.0,0.000821]
["bitfinex","BTCUSD",1730055955389,0.94665648,67576.0,67575.0,0.000821]
["bitfinex","BTCUSD",1730055955590,0.85837554,67576.0,67575.0,0.000821]
["bitfinex","BTCUSD",1730055956475,0.94663451,67576.0,67575.0,0.000821]
["bitfinex","BTCUSD",1730055957351,1.09712081,67576.0,67575.0,0.000821]
["bitfinex","BTCUSD",1730055957769,1.00887935,67576.0,67575.0,0.000821]
["bitfinex","BTCUSD",1730055958417,0.91204422,67576.0,67575.0,0.000821]
["bitfinex","BTCUSD",1730055958824,0.76154041,67576.0,67575.0,0.000821]
["bitfinex","BTCUSD",1730055959213,0.76153818,67576.0,67575.0,0.000821]
["bitfinex","BTCUSD",1730055959636,0.76152427,67576.0,67575.0,0.000821]
["bitfinex","BTCUSD",1730055960083,0.69537303,67576.0,67575.0,0.000821]
["bitfinex","BTCUSD",1730055960736,0.68537303,67576.0,67575.0,0.000821]
["bitfinex","BTCUSD",1730055961180,0.72947459,67576.0,67575.0,0.000821]
["bitfinex","BTCUSD",1730055961864,0.68537303,67576.0,67575.0,0.000821]
["bitfinex","BTCUSD",1730055962524,0.44208168,67576.0,67575.0,0.000821]
["bitfinex","BTCUSD",1730055964091,0.44008168,67576.0,67575.0,0.000821]
["bitfinex","BTCUSD",1730055964931,0.43508168,67576.0,67575.0,0.000821]
["bitfinex","BTCUSD",1730055965151,0.005,67559.0,67558.0,0.41893543]
["bitfinex","BTCUSD",1730055965586,0.005,67559.0,67558.0,0.15456043]
["bitfinex","BTCUSD",1730055966024,0.005,67562.0,67558.0,0.15456043]
["bitfinex","BTCUSD",1730055966238,0.005,67559.0,67558.0,0.00654043]
["bitfinex","BTCUSD",1730055966725,0.005,67559.0,67558.0,0.00736243]
["bitfinex","BTCUSD",1730055969299,0.005,67564.0,67558.0,0.00736243]
["bitfinex","BTCUSD",1730055969508,0.005,67564.0,67558.0,0.10014997]
["bitfinex","BTCUSD",1730055969724,0.36959255,67568.0,67558.0,0.10014997]
["bitfinex","BTCUSD",1730055969725,0.005,67562.0,67558.0,0.10014997]
["bitfinex","BTCUSD",1730055969928,0.005,67562.0,67559.0,0.148018]
["bitfinex","BTCUSD",1730055970149,0.005,67562.0,67558.0,0.10014997]
["bitfinex","BTCUSD",1730055970631,0.005,67562.0,67558.0,0.24816897]
["bitfinex","BTCUSD",1730055970856,0.005,67562.0,67558.0,0.10014997]
["bitfinex","BTCUSD",1730055971094,0.005,67562.0,67558.0,0.24816897]
["bitfinex","BTCUSD",1730055971301,0.005,67561.0,67558.0,0.24816897]
["bitfinex","BTCUSD",1730055971553,0.005,67561.0,67559.0,0.148018]
["bitfinex","BTCUSD",1730055971763,0.005,67561.0,67558.0,0.10014997]
["bitfinex","BTCUSD",1730055971970,0.005,67561.0,67560.0,0.00652512]
["bitfinex","BTCUSD",1730055972175,0.005,67561.0,67559.0,0.00652666]
["bitfinex","BTCUSD",1730055972388,0.005,67561.0,67560.0,0.00652512]
["bitfinex","BTCUSD",1730055972837,0.005,67561.0,67558.0,0.24162954]
["bitfinex","BTCUSD",1730055973052,0.005,67561.0,67560.0,0.00652512]
["bitfinex","BTCUSD",1730055973281,0.005,67561.0,67559.0,0.15454466]
["bitfinex","BTCUSD",1730055973506,0.005,67561.0,67559.0,0.00652666]
["bitfinex","BTCUSD",1730055974200,0.005,67560.0,67559.0,0.00652666]
["bitfinex","BTCUSD",1730055978109,0.005,67560.0,67559.0,0.00734866]
["bitfinex","BTCUSD",1730055979535,0.005,67564.0,67559.0,0.15536666]
["bitfinex","BTCUSD",1730055979760,0.005,67563.0,67559.0,0.00734866]
["bitfinex","BTCUSD",1730055980168,4e-05,67560.0,67559.0,0.00734866]
["bitfinex","BTCUSD",1730055980378,0.00504,67560.0,67559.0,0.00734866]
["bitfinex","BTCUSD",1730055980592,4e-05,67560.0,67559.0,0.00734866]
["bitfinex","BTCUSD",1730055980824,0.00504,67560.0,67559.0,0.00734866]
["bitfinex","BTCUSD",1730055981453,4e-05,67560.0,67559.0,0.00734866]
["bitfinex","BTCUSD",1730055981665,0.00504,67560.0,67559.0,0.15536666]
["bitfinex","BTCUSD",1730055981867,0.00504,67560.0,67559.0,0.00734866]
["bitfinex","BTCUSD",1730055984970,4e-05,67560.0,67559.0,0.15536666]
["bitfinex","BTCUSD",1730055985664,4e-05,67560.0,67559.0,0.43103074]
["bitfinex","BTCUSD",1730055985874,4e-05,67560.0,67559.0,0.42807047]
["bitfinex","BTCUSD",1730055986127,4e-05,67560.0,67559.0,0.52807047]
["bitfinex","BTCUSD",1730055986354,4e-05,67560.0,67559.0,0.61116979]
["bitfinex","BTCUSD",1730055986783,4e-05,67560.0,67559.0,0.70395733]
["bitfinex","BTCUSD",1730055986993,4e-05,67560.0,67559.0,0.75017615]
["bitfinex","BTCUSD",1730055987450,4e-05,67560.0,67559.0,0.79446488]
["bitfinex","BTCUSD",1730055987893,4e-05,67560.0,67559.0,0.75017615]
["bitfinex","BTCUSD",1730055988326,4e-05,67560.0,67559.0,0.81651963]
["bitfinex","BTCUSD",1730055988555,4e-05,67560.0,67559.0,0.99306261]
["bitfinex","BTCUSD",1730055989005,4e-05,67560.0,67559.0,1.16695559]
["bitfinex","BTCUSD",1730055989219,4e-05,67560.0,67559.0,1.07849761]
["bitfinex","BTCUSD",1730055989677,4e-05,67560.0,67559.0,1.18907008]
["bitfinex","BTCUSD",1730055990400,4e-05,67560.0,67559.0,1.07849761]
["bitfinex","BTCUSD",1730055990628,0.001684,67560.0,67559.0,1.18921786]
["bitfinex","BTCUSD",1730055990856,0.001684,67560.0,67559.0,1.2063156]
["bitfinex","BTCUSD",1730055991539,0.001684,67560.0,67559.0,1.09559535]
["bitfinex","BTCUSD",1730055993140,0.001684,67560.0,67559.0,1.18414443]
["bitfinex","BTCUSD",1730055993366,0.001684,67560.0,67559.0,1.18412905]
["bitfinex","BTCUSD",1730055994522,0.001684,67560.0,67559.0,1.09559535]
["bitfinex","BTCUSD",1730055995184,0.001684,67560.0,67559.0,1.2054678]
["bitfinex","BTCUSD",1730055995405,0.001684,67560.0,67559.0,1.18331949]
["bitfinex","BTCUSD",1730055995641,0.001684,67560.0,67559.0,1.2054678]
["bitfinex","BTCUSD",1730055995886,0.001684,67560.0,67559.0,1.09482986]
["bitfinex","BTCUSD",1730055996127,0.001684,67560.0,67559.0,1.1833204]
["bitfinex","BTCUSD",1730055996605,0.001684,67560.0,67559.0,1.09482986]
["bitfinex","BTCUSD",1730055997495,0.001684,67560.0,67559.0,1.16117538]
["bitfinex","BTCUSD",1730055997719,0.001684,67560.0,67559.0,0.94381687]
["bitfinex","BTCUSD",1730055999125,0.001684,67560.0,67559.0,1.01016239]
["bitfinex","BTCUSD",1730055999355,0.001684,67560.0,67559.0,1.1896341]
["bitfinex","BTCUSD",1730055999581,0.001684,67560.0,67559.0,1.1599941]
["bitfinex","BTCUSD",1730055999814,0.001684,67560.0,67559.0,1.09364858]
["bitfinex","BTCUSD",1730056000077,0.001684,67560.0,67559.0,1.15997499]
["bitfinex","BTCUSD",1730056000283,0.001684,67560.0,67559.0,1.15997588]
["bitfinex","BTCUSD",1730056000539,0.001684,67560.0,67559.0,1.01014417]
["bitfinex","BTCUSD",1730056001213,0.001684,67560.0,67559.0,0.94381687]
["bitfinex","BTCUSD",1730056002142,0.001684,67560.0,67559.0,1.16040184]
["bitfinex","BTCUSD",1730056003569,0.001684,67560.0,67559.0,0.98802904]
["bitfinex","BTCUSD",1730056004023,0.001684,67560.0,67559.0,0.94381687]
["bitfinex","BTCUSD",1730056004928,0.001684,67560.0,67559.0,0.86251687]
["bitfinex","BTCUSD",1730056005190,0.001684,67560.0,67559.0,0.80753035]
["bitfinex","BTCUSD",1730056007049,0.001684,67560.0,67559.0,0.76331687]
["bitfinex","BTCUSD",1730056008480,0.001684,67560.0,67559.0,0.67286509]
["bitfinex","BTCUSD",1730056008709,0.001684,67560.0,67559.0,0.72381095]
["bitfinex","BTCUSD",1730056008944,0.001684,67560.0,67559.0,0.72381923]
["bitfinex","BTCUSD",1730056010796,0.001684,67560.0,67559.0,0.53820811]
["bitfinex","BTCUSD",1730056011030,0.001684,67560.0,67559.0,0.72382096]
["bitfinex","BTCUSD",1730056014757,0.001684,67560.0,67559.0,0.67959747]
["bitfinex","BTCUSD",1730056015952,0.001684,67560.0,67559.0,1.12364747]
["bitfinex","BTCUSD",1730056016177,0.001684,67560.0,67559.0,1.21514747]
["bitfinex","BTCUSD",1730056016645,0.001684,67560.0,67559.0,1.36566839]
["bitfinex","BTCUSD",1730056018486,0.001684,67560.0,67559.0,1.45393159]
["bitfinex","BTCUSD",1730056019423,0.30409355,67575.0,67574.0,0.27278432]
["bitfinex","BTCUSD",1730056019653,0.30409355,67575.0,67574.0,0.86724813]
["bitfinex","BTCUSD",1730056019877,0.22159355,67575.0,67574.0,1.05285925]
["bitfinex","BTCUSD",1730056020104,0.001644,67576.0,67575.0,0.27278232]
["bitfinex","BTCUSD",1730056020325,0.001644,67576.0,67575.0,0.42328613]
["bitfinex","BTCUSD",1730056020546,0.001644,67576.0,67575.0,0.92126746]
["bitfinex","BTCUSD",1730056021269,0.001644,67576.0,67575.0,1.01407302]
["bitfinex","BTCUSD",1730056021494,0.001644,67576.0,67575.0,0.92126746]
["bitfinex","BTCUSD",1730056030075,0.183544,67576.0,67575.0,1.01407302]
["bitfinex","BTCUSD",1730056031399,0.183544,67576.0,67575.0,0.96785527]
["bitfinex","BTCUSD",1730056031620,0.183584,67576.0,67575.0,0.96785527]
["bitfinex","BTCUSD",1730056032258,0.183584,67576.0,67575.0,0.96605595]
["bitfinex","BTCUSD",1730056032513,0.183584,67576.0,67575.0,0.94305595]
["bitfinex","BTCUSD",1730056032730,0.183584,67576.0,67575.0,0.94485527]
["bitfinex","BTCUSD",1730056033834,0.183584,67576.0,67575.0,0.99109338]
["bitfinex","BTCUSD",1730056036546,0.183584,67576.0,67575.0,1.03548582]
["bitfinex","BTCUSD",1730056038800,0.183584,67576.0,67575.0,0.99109338]
["bitfinex","BTCUSD",1730056041529,0.183584,67576.0,67575.0,1.03548487]
["bitfinex","BTCUSD",1730056046996,0.183584,67576.0,67575.0,1.03368555]
["bitfinex","BTCUSD",1730056047206,0.183584,67576.0,67575.0,1.03548487]
["bitfinex","BTCUSD",1730056053991,0.183584,67576.0,67575.0,1.03368555]
["bitfinex","BTCUSD",1730056054206,0.183584,67576.0,67575.0,1.03548487]
["bitfinex","BTCUSD",1730056055243,0.183584,67576.0,67575.0,0.99109338]
["bitfinex","BTCUSD",1730056055451,0.183584,67576.0,67575.0,1.03548618]
["bitfinex","BTCUSD",1730056056785,0.183584,67576.0,67575.0,1.15129174]
["bitfinex","BTCUSD",1730056057013,0.0968,67585.0,67581.0,0.27097]
["bitfinex","BTCUSD",1730056057254,0.0831,67588.0,67581.0,0.56347659]
["bitfinex","BTCUSD",1730056057498,0.0831,67588.0,67581.0,0.56830382]
["bitfinex","BTCUSD",1730056057930,0.0831,67588.0,67581.0,0.57010314]
["bitfinex","BTCUSD",1730056058149,0.22323755,67591.0,67581.0,0.80493885]
["bitfinex","BTCUSD",1730056058367,0.22323755,67591.0,67581.0,0.71213329]
["bitfinex","BTCUSD",1730056058584,0.22323755,67591.0,67581.0,0.80091889]
["bitfinex","BTCUSD",1730056059467,0.22323755,67591.0,67581.0,0.71213329]
["bitfinex","BTCUSD",1730056059686,0.22323755,67591.0,67581.0,0.74177329]
["bitfinex","BTCUSD",1730056060554,0.22323755,67591.0,67581.0,0.83048742]
["bitfinex","BTCUSD",1730056061222,0.22323755,67591.0,67581.0,0.84749201]
["bitfinex","BTCUSD",1730056061501,0.22323755,67591.0,67581.0,0.75468645]
["bitfinex","BTCUSD",1730056061711,0.22323755,67591.0,67581.0,0.84749201]
["bitfinex","BTCUSD",1730056062161,0.082744,67582.0,67581.0,0.70285885]
["bitfinex","BTCUSD",1730056062392,0.082744,67582.0,67581.0,0.54710314]
["bitfinex","BTCUSD",1730056063043,0.082744,67582.0,67581.0,0.50086503]
["bitfinex","BTCUSD",1730056063481,0.082744,67582.0,67581.0,0.52386503]
["bitfinex","BTCUSD",1730056067203,0.082744,67582.0,67581.0,0.57005734]
["bitfinex","BTCUSD",1730056067438,0.082744,67582.0,67581.0,0.57005697]
["bitfinex","BTCUSD",1730056072260,0.08255536,67582.0,67581.0,0.57005697]
["bitfinex","BTCUSD",1730056072482,0.00145536,67582.0,67581.0,0.57005697]
["bitfinex","BTCUSD",1730056079830,0.00145536,67582.0,67581.0,0.59969697]
["bitfinex","BTCUSD",1730056080763,0.00145536,67582.0,67581.0,1.04360697]
["bitfinex","BTCUSD",1730056081011,0.00145536,67582.0,67581.0,1.18500579]
["bitfinex","BTCUSD",1730056083308,0.00145536,67582.0,67581.0,1.29588949]
["bitfinex","BTCUSD",1730056083519,0.00145536,67582.0,67581.0,1.38869505]
["bitfinex","BTCUSD",1730056083965,0.00145536,67582.0,67581.0,1.29588949]
["bitfinex","BTCUSD",1730056084497,0.00145536,67582.0,67581.0,1.27781135]
["bitfinex","BTCUSD",1730056084722,0.001644,67591.0,67590.0,0.36555488]
["bitfinex","BTCUSD",1730056084946,0.001644,67591.0,67590.0,0.56225063]
["bitfinex","BTCUSD",1730056085171,0.001644,67591.0,67590.0,1.01460545]
["bitfinex","BTCUSD",1730056085399,0.001644,67591.0,67590.0,1.18029216]
["bitfinex","BTCUSD",1730056085846,0.001644,67591.0,67590.0,1.25725661]
["bitfinex","BTCUSD",1730056086736,0.001644,67591.0,67590.0,1.34015661]
["bitfinex","BTCUSD",1730056086961,0.001644,67591.0,67590.0,1.52161112]
["bitfinex","BTCUSD",1730056087185,0.001644,67591.0,67590.0,1.34015661]
["bitfinex","BTCUSD",1730056087397,0.001644,67604.0,67601.0,0.27272532]
["bitfinex","BTCUSD",1730056087619,0.001644,67604.0,67601.0,1.10177031]
["bitfinex","BTCUSD",1730056087829,0.001644,67604.0,67601.0,1.10724883]
["bitfinex","BTCUSD",1730056088722,0.00161719,67602.0,67601.0,1.10724883]
["bitfinex","BTCUSD",1730056090550,0.00161719,67602.0,67601.0,1.06105689]
["bitfinex","BTCUSD",1730056091406,0.00161719,67602.0,67601.0,1.10714942]
["bitfinex","BTCUSD",1730056093396,0.00161719,67602.0,67601.0,1.06105689]
["bitfinex","BTCUSD",1730056095025,0.00161719,67602.0,67601.0,1.07841522]
["bitfinex","BTCUSD",1730056106089,0.00161719,67602.0,67601.0,1.07923722]
["bitfinex","BTCUSD",1730056107547,0.00161719,67602.0,67601.0,1.17683722]
["bitfinex","BTCUSD",1730056109538,0.00161719,67602.0,67601.0,1.22288502]
["bitfinex","BTCUSD",1730056110211,0.00161719,67602.0,67601.0,1.12528502]
["bitfinex","BTCUSD",1730056110427,0.00138822,67602.0,67601.0,1.12528502]
["bitfinex","BTCUSD",1730056113423,0.00138822,67602.0,67601.0,1.03247946]
["bitfinex","BTCUSD",1730056115988,0.00138822,67602.0,67601.0,0.9166739]
["bitfinex","BTCUSD",1730056116222,0.17188822,67602.0,67601.0,0.9166739]
["bitfinex","BTCUSD",1730056116452,0.17188822,67602.0,67601.0,0.8706261]
["bitfinex","BTCUSD",1730056116671,0.17188822,67602.0,67601.0,0.85326777]
["bitfinex","BTCUSD",1730056117580,0.17188822,67602.0,67601.0,0.82062908]
["bitfinex","BTCUSD",1730056117808,0.17188822,67602.0,67601.0,0.77446845]
["bitfinex","BTCUSD",1730056118914,0.17188822,67602.0,67601.0,0.87446845]
["bitfinex","BTCUSD",1730056121008,0.17188822,67602.0,67601.0,0.96727401]
["bitfinex","BTCUSD",1730056126417,0.17188822,67602.0,67601.0,0.85146845]
["bitfinex","BTCUSD",1730056131291,0.17188822,67602.0,67601.0,0.94427401]
["bitfinex","BTCUSD",1730056139966,0.17188822,67602.0,67601.0,0.85146845]
["bitfinex","BTCUSD",1730056146553,0.16688822,67602.0,67601.0,0.85146845]
["bitfinex","BTCUSD",1730056149368,0.16688822,67602.0,67601.0,0.75146845]
["bitfinex","BTCUSD",1730056151113,0.16853222,67602.0,67601.0,0.75146845]
["bitfinex","BTCUSD",1730056158487,0.16853222,67602.0,67601.0,0.60096464]
["bitfinex","BTCUSD",1730056159359,0.16853222,67602.0,67601.0,0.45303864]
["bitfinex","BTCUSD",1730056159558,0.1767329,67602.0,67601.0,0.45303864]
["bitfinex","BTCUSD",1730056160621,0.1817329,67602.0,67601.0,0.45303864]
["bitfinex","BTCUSD",1730056160835,0.1817329,67602.0,67601.0,0.444602]
["bitfinex","BTCUSD",1730056161042,0.1817329,67602.0,67601.0,0.45253335]
["bitfinex","BTCUSD",1730056161279,0.1837329,67602.0,67601.0,0.45253335]
["bitfinex","BTCUSD",1730056161535,0.1817329,67602.0,67601.0,0.45253335]
["bitfinex","BTCUSD",1730056162434,0.1817329,67602.0,67601.0,0.444602]
["bitfinex","BTCUSD",1730056162674,0.1817329,67602.0,67601.0,0.45253335]
["bitfinex","BTCUSD",1730056163342,0.1837329,67602.0,67601.0,0.45253335]
["bitfinex","BTCUSD",1730056163557,0.1817329,67602.0,67601.0,0.45253335]
["bitfinex","BTCUSD",1730056164020,0.1837329,67602.0,67601.0,0.45253335]
["bitfinex","BTCUSD",1730056164227,0.1837329,67602.0,67601.0,0.444602]
["bitfinex","BTCUSD",1730056164658,0.1837329,67602.0,67601.0,0.45253335]
["bitfinex","BTCUSD",1730056182064,0.1817329,67602.0,67601.0,0.45253335]
["bitfinex","BTCUSD",1730056193943,0.1817329,67602.0,67601.0,0.75096316]
["bitfinex","BTCUSD",1730056193944,0.006644,67602.0,67601.0,0.75096316]
["bitfinex","BTCUSD",1730056196844,0.193744,67602.0,67601.0,0.45253335]
["bitfinex","BTCUSD",1730056197056,0.19694468,67602.0,67601.0,0.45253335]
["bitfinex","BTCUSD",1730056197501,0.19694468,67602.0,67601.0,0.444602]
["bitfinex","BTCUSD",1730056197722,0.19694468,67602.0,67601.0,0.45256252]
["bitfinex","BTCUSD",1730056203596,0.24121759,67602.0,67601.0,0.45256252]
["bitfinex","BTCUSD",1730056204014,0.24321759,67602.0,67601.0,0.444602]
["bitfinex","BTCUSD",1730056204154,0.24121759,67602.0,67601.0,0.444602]
["bitfinex","BTCUSD",1730056204378,0.24121759,67602.0,67601.0,0.45257232]
["bitfinex","BTCUSD",1730056206173,0.24123095,67602.0,67601.0,0.45257232]
["bitfinex","BTCUSD",1730056206399,0.19694468,67602.0,67601.0,0.45257232]
["bitfinex","BTCUSD",1730056206630,0.24123107,67602.0,67601.0,0.45257232]
["bitfinex","BTCUSD",1730056208465,0.19694468,67602.0,67601.0,0.45257232]
["bitfinex","BTCUSD",1730056208702,0.24123091,67602.0,67601.0,0.45257232]
["bitfinex","BTCUSD",1730056209157,0.24323091,67602.0,67601.0,0.45257232]
["bitfinex","BTCUSD",1730056209402,0.24323182,67602.0,67601.0,0.45257232]
["bitfinex","BTCUSD",1730056209636,0.24123182,67602.0,67601.0,0.45257232]
["bitfinex","BTCUSD",1730056209845,0.24323121,67602.0,67601.0,0.45257232]
["bitfinex","BTCUSD",1730056210557,0.24123121,67602.0,67601.0,0.45257232]
["bitfinex","BTCUSD",1730056210790,0.19894468,67602.0,67601.0,0.45257232]
["bitfinex","BTCUSD",1730056211044,0.24123149,67602.0,67601.0,0.45257232]
["bitfinex","BTCUSD",1730056211300,0.24123139,67602.0,67601.0,0.45257232]
["bitfinex","BTCUSD",1730056214331,0.24123229,67602.0,67601.0,0.45257232]
["bitfinex","BTCUSD",1730056215692,0.19694468,67602.0,67601.0,0.45257232]
["bitfinex","BTCUSD",1730056215916,0.24123328,67602.0,67601.0,0.45257232]
["bitfinex","BTCUSD",1730056217326,0.19694468,67602.0,67601.0,0.45257232]
["bitfinex","BTCUSD",1730056218441,0.24323328,67602.0,67601.0,0.45257232]
["bitfinex","BTCUSD",1730056218701,0.34686868,67602.0,67601.0,0.45257232]
["bitfinex","BTCUSD",1730056218932,0.26537758,67602.0,67601.0,0.444602]
["bitfinex","BTCUSD",1730056219181,0.41330158,67602.0,67601.0,0.45254927]
["bitfinex","BTCUSD",1730056219408,0.26537758,67602.0,67601.0,0.45254927]
["bitfinex","BTCUSD",1730056219627,0.27645145,67602.0,67601.0,0.45254927]
["bitfinex","BTCUSD",1730056220064,0.27645145,67602.0,67601.0,0.444602]
["bitfinex","BTCUSD",1730056220534,0.27645145,67602.0,67601.0,0.45254927]
["bitfinex","BTCUSD",1730056220954,0.21001855,67602.0,67601.0,0.45254927]
["bitfinex","BTCUSD",1730056222307,0.21001855,67602.0,67601.0,0.444602]
["bitfinex","BTCUSD",1730056222592,0.21001855,67602.0,67601.0,0.45254927]
["bitfinex","BTCUSD",1730056223023,0.2100179,67602.0,67601.0,0.45254927]
["bitfinex","BTCUSD",1730056224387,0.27644654,67602.0,67601.0,0.45254927]
["bitfinex","BTCUSD",1730056225075,0.27644637,67602.0,67601.0,0.45254927]
["bitfinex","BTCUSD",1730056227333,0.2100179,67602.0,67601.0,0.45254927]
["bitfinex","BTCUSD",1730056229208,0.27644081,67602.0,67601.0,0.45254927]
["bitfinex","BTCUSD",1730056229442,0.26536759,67602.0,67601.0,0.45254927]
["bitfinex","BTCUSD",1730056229900,0.26336683,67602.0,67601.0,0.45254927]
["bitfinex","BTCUSD",1730056230870,0.01484468,67602.0,67601.0,0.60047527]
["bitfinex","BTCUSD",1730056231095,0.00984468,67602.0,67601.0,0.60047527]
["bitfinex","BTCUSD",1730056241284,0.006644,67602.0,67601.0,0.60047527]
["bitfinex","BTCUSD",1730056243131,0.006644,67602.0,67601.0,0.75097908]
["bitfinex","BTCUSD",1730056255220,0.006644,67602.0,67601.0,0.60305308]
["bitfinex","BTCUSD",1730056255434,0.006644,67602.0,67601.0,0.75097908]
["bitfinex","BTCUSD",1730056264667,0.006644,67602.0,67601.0,0.60305308]
["bitfinex","BTCUSD",1730056266179,0.006644,67602.0,67601.0,0.75097908]
["bitfinex","BTCUSD",1730056268627,0.006644,67602.0,67601.0,0.60305308]
["bitfinex","BTCUSD",1730056269681,0.006644,67602.0,67601.0,0.75097908]
["bitfinex","BTCUSD",1730056274145,0.006644,67602.0,67601.0,0.60305308]
["bitfinex","BTCUSD",1730056274581,0.006644,67602.0,67601.0,0.75097908]
["bitfinex","BTCUSD",1730056276304,0.006644,67602.0,67601.0,0.60305308]
["bitfinex","BTCUSD",1730056276954,0.006644,67602.0,67601.0,0.75097908]
["bitfinex","BTCUSD",1730056278299,0.006644,67602.0,67601.0,0.45254927]
["bitfinex","BTCUSD",1730056278501,0.00984468,67602.0,67601.0,0.45254927]
["bitfinex","BTCUSD",1730056280108,0.33296868,67602.0,67601.0,0.45254927]
["bitfinex","BTCUSD",1730056280324,0.33496868,67602.0,67601.0,0.444602]
["bitfinex","BTCUSD",1730056280540,0.33496868,67602.0,67601.0,0.45305627]
["bitfinex","BTCUSD",1730056281330,0.33296868,67602.0,67601.0,0.45305627]
["bitfinex","BTCUSD",1730056281587,0.58495828,67602.0,67601.0,0.444602]
["bitfinex","BTCUSD",1730056281776,0.49640737,67602.0,67601.0,0.444602]
["bitfinex","BTCUSD",1730056281944,0.49640737,67602.0,67601.0,0.45305627]
["bitfinex","BTCUSD",1730056282573,0.49840737,67602.0,67601.0,0.45305627]
["bitfinex","BTCUSD",1730056284383,0.33496868,67602.0,67601.0,0.45305627]
["bitfinex","BTCUSD",1730056285421,0.33296868,67602.0,67601.0,0.45305627]
["bitfinex","BTCUSD",1730056285662,0.33496868,67602.0,67601.0,0.45305627]
["bitfinex","BTCUSD",1730056287344,0.40132387,67602.0,67601.0,0.45305627]
["bitfinex","BTCUSD",1730056291354,0.33496868,67602.0,67601.0,0.45305627]
["bitfinex","BTCUSD",1730056292099,0.49412943,67602.0,67601.0,0.45305627]
["bitfinex","BTCUSD",1730056292535,0.42777424,67602.0,67601.0,0.45305627]
["bitfinex","BTCUSD",1730056294315,0.43882919,67602.0,67601.0,0.45305627]
["bitfinex","BTCUSD",1730056294989,0.43882919,67602.0,67601.0,0.444602]
["bitfinex","BTCUSD",1730056295218,0.43882919,67602.0,67601.0,0.45266959]
["bitfinex","BTCUSD",1730056295920,0.43882921,67602.0,67601.0,0.45266959]
["bitfinex","BTCUSD",1730056298563,0.50516089,67602.0,67601.0,0.45266959]
["bitfinex","BTCUSD",1730056299235,0.43882921,67602.0,67601.0,0.45266959]
["bitfinex","BTCUSD",1730056299725,0.43883076,67602.0,67601.0,0.45266959]
["bitfinex","BTCUSD",1730056301327,0.42777424,67602.0,67601.0,0.45266959]
["bitfinex","BTCUSD",1730056301558,0.33496868,67602.0,67601.0,0.45266959]
["bitfinex","BTCUSD",1730056301784,0.37919045,67602.0,67601.0,0.45266959]
["bitfinex","BTCUSD",1730056302871,0.37719045,67602.0,67601.0,0.45266959]
["bitfinex","BTCUSD",1730056303113,0.37919045,67602.0,67601.0,0.45266959]
["bitfinex","BTCUSD",1730056303309,0.22926645,67602.0,67601.0,0.45266959]
["bitfinex","BTCUSD",1730056303527,0.18504468,67602.0,67601.0,0.444602]
["bitfinex","BTCUSD",1730056303749,0.18504468,67602.0,67601.0,0.45267295]
["bitfinex","BTCUSD",1730056304848,0.33296868,67602.0,67601.0,0.45267295]
["bitfinex","BTCUSD",1730056306370,0.18504468,67602.0,67601.0,0.45267295]
["bitfinex","BTCUSD",1730056306590,0.18504468,67602.0,67601.0,0.444602]
["bitfinex","BTCUSD",1730056306804,0.18704468,67602.0,67601.0,0.45267295]
["bitfinex","BTCUSD",1730056307289,0.09094468,67602.0,67601.0,0.45267295]
["bitfinex","BTCUSD",1730056307526,0.00984468,67602.0,67601.0,0.60059895]
["bitfinex","BTCUSD",1730056315495,0.00984468,67602.0,67601.0,0.45267295]
["bitfinex","BTCUSD",1730056321132,0.05409956,67602.0,67601.0,0.45267295]
["bitfinex","BTCUSD",1730056322696,0.00984468,67602.0,67601.0,0.45267295]
["bitfinex","BTCUSD",1730056325372,0.00984468,67602.0,67601.0,0.60059895]
["bitfinex","BTCUSD",1730056325616,0.006644,67602.0,67601.0,0.60059895]
["bitfinex","BTCUSD",1730056326950,0.00984468,67602.0,67601.0,0.45267295]
["bitfinex","BTCUSD",1730056327622,0.00984468,67602.0,67601.0,0.60059895]
["bitfinex","BTCUSD",1730056328052,0.00984468,67602.0,67601.0,0.45267295]
["bitfinex","BTCUSD",1730056328468,0.00984468,67602.0,67601.0,0.60059895]
["bitfinex","BTCUSD",1730056329576,0.006644,67602.0,67601.0,0.60059895]
["bitfinex","BTCUSD",1730056333574,0.006644,67602.0,67601.0,0.45267295]
["bitfinex","BTCUSD",1730056333853,0.43647424,67602.0,67601.0,0.45267295]
["bitfinex","BTCUSD",1730056334309,0.59985405,67602.0,67601.0,0.444602]
["bitfinex","BTCUSD",1730056334759,0.51811611,67602.0,67601.0,0.45265816]
["bitfinex","BTCUSD",1730056335226,0.71956905,67602.0,67601.0,0.45265816]
["bitfinex","BTCUSD",1730056335457,0.72156905,67602.0,67601.0,0.45265816]
["bitfinex","BTCUSD",1730056335879,0.59985405,67602.0,67601.0,0.45265816]
["bitfinex","BTCUSD",1730056336775,0.71047681,67602.0,67601.0,0.45265816]
["bitfinex","BTCUSD",1730056337432,0.71047463,67602.0,67601.0,0.45265816]
["bitfinex","BTCUSD",1730056337702,0.71047463,67602.0,67601.0,0.444602]
["bitfinex","BTCUSD",1730056338140,0.59983725,67602.0,67601.0,0.45265816]
["bitfinex","BTCUSD",1730056340618,0.8264308,67602.0,67601.0,0.45265816]
["bitfinex","BTCUSD",1730056340846,1.01584487,67602.0,67601.0,0.444602]
["bitfinex","BTCUSD",1730056344202,1.10865043,67602.0,67601.0,0.444602]
["bitfinex","BTCUSD",1730056344424,1.10865043,67602.0,67601.0,0.000822]
["bitfinex","BTCUSD",1730056344651,1.10865043,67602.0,67588.0,0.0497406]
["bitfinex","BTCUSD",1730056344652,0.16315368,67589.0,67588.0,0.0497406]
["bitfinex","BTCUSD",1730056344869,0.59822225,67589.0,67588.0,0.0497406]
["bitfinex","BTCUSD",1730056345092,0.002,67582.0,67581.0,0.000822]
["bitfinex","BTCUSD",1730056345335,0.34206868,67582.0,67581.0,0.000822]
["bitfinex","BTCUSD",1730056345588,0.47905503,67582.0,67581.0,0.000822]
["bitfinex","BTCUSD",1730056345825,0.5011146,67582.0,67581.0,0.000822]
["bitfinex","BTCUSD",1730056346491,0.47901467,67582.0,67581.0,0.000822]
["bitfinex","BTCUSD",1730056347615,0.43487424,67582.0,67581.0,0.000822]
["bitfinex","BTCUSD",1730056368266,0.34206868,67582.0,67581.0,0.000822]
["bitfinex","BTCUSD",1730056368490,0.09370068,67582.0,67581.0,0.000822]
["bitfinex","BTCUSD",1730056368714,0.01320068,67582.0,67581.0,0.000822]
["bitfinex","BTCUSD",1730056369681,0.01520068,67582.0,67581.0,0.000822]
["bitfinex","BTCUSD",1730056369913,0.16316868,67582.0,67581.0,0.000822]
["bitfinex","BTCUSD",1730056373093,0.01520068,67582.0,67581.0,0.000822]
["bitfinex","BTCUSD",1730056373318,0.16316868,67582.0,67581.0,0.000822]
["bitfinex","BTCUSD",1730056375135,0.01520068,67582.0,67581.0,0.000822]
["bitfinex","BTCUSD",1730056375363,0.16316868,67582.0,67581.0,0.000822]
["bitfinex","BTCUSD",1730056376346,0.01320068,67582.0,67581.0,0.000822]
["bitfinex","BTCUSD",1730056376994,0.00820068,67582.0,67581.0,0.000822]
["bitfinex","BTCUSD",1730056377431,0.01320068,67582.0,67581.0,0.00900606]
["bitfinex","BTCUSD",1730056377885,0.00820068,67582.0,67581.0,0.00900606]
["bitfinex","BTCUSD",1730056378091,0.01320068,67582.0,67581.0,0.00900606]
["bitfinex","BTCUSD",1730056378304,0.00820068,67582.0,67581.0,0.15697606]
["bitfinex","BTCUSD",1730056379965,0.00820068,67582.0,67581.0,0.00900606]
["bitfinex","BTCUSD",1730056380601,0.00820068,67582.0,67581.0,0.15697606]
["bitfinex","BTCUSD",1730056381240,0.00820068,67582.0,67581.0,0.00900606]
["bitfinex","BTCUSD",1730056381468,0.00320068,67583.0,67581.0,0.30494506]
["bitfinex","BTCUSD",1730056381687,0.00320068,67583.0,67582.0,0.147968]
["bitfinex","BTCUSD",1730056381910,0.00320068,67583.0,67582.0,0.25593041]
["bitfinex","BTCUSD",1730056382153,0.00721974,67587.0,67585.0,0.147961]
["bitfinex","BTCUSD",1730056382154,0.00820068,67586.0,67585.0,0.147961]
["bitfinex","BTCUSD",1730056382614,0.00820068,67586.0,67585.0,0.15611808]
["bitfinex","BTCUSD",1730056383016,0.00320068,67586.0,67585.0,0.15611808]
["bitfinex","BTCUSD",1730056383437,0.00221974,67587.0,67585.0,0.15611808]
["bitfinex","BTCUSD",1730056383438,0.00221974,67587.0,67586.0,0.147959]
["bitfinex","BTCUSD",1730056383673,0.00221974,67587.0,67586.0,0.1561143]
["bitfinex","BTCUSD",1730056383938,0.00542042,67587.0,67586.0,0.1561143]
["bitfinex","BTCUSD",1730056384153,0.00221974,67587.0,67586.0,0.1561143]
["bitfinex","BTCUSD",1730056384609,0.01042042,67587.0,67586.0,0.0081553]
["bitfinex","BTCUSD",1730056384816,0.00221974,67587.0,67586.0,0.1561143]
["bitfinex","BTCUSD",1730056385258,0.00542042,67587.0,67586.0,0.1561143]
["bitfinex","BTCUSD",1730056385459,0.00221974,67587.0,67586.0,0.1561143]
["bitfinex","BTCUSD",1730056385679,0.00542042,67587.0,67586.0,0.1561143]
["bitfinex","BTCUSD",1730056385909,0.00221974,67587.0,67586.0,0.1561143]
["bitfinex","BTCUSD",1730056386126,0.00542042,67587.0,67586.0,0.1561143]
["bitfinex","BTCUSD",1730056387182,0.00221974,67587.0,67586.0,0.1561143]
["bitfinex","BTCUSD",1730056387412,0.00542042,67587.0,67586.0,0.1561143]
["bitfinex","BTCUSD",1730056387621,0.00542042,67587.0,67586.0,0.30661811]
["bitfinex","BTCUSD",1730056388998,0.01042042,67587.0,67586.0,0.30661811]
["bitfinex","BTCUSD",1730056389686,0.00542042,67587.0,67586.0,0.30661811]
["bitfinex","BTCUSD",1730056389913,0.01042042,67587.0,67586.0,0.30661811]
["bitfinex","BTCUSD",1730056393395,0.00542042,67587.0,67586.0,0.30661811]
["bitfinex","BTCUSD",1730056395805,0.01042042,67587.0,67586.0,0.30661811]
["bitfinex","BTCUSD",1730056400835,0.00542042,67587.0,67586.0,0.30661811]
["bitfinex","BTCUSD",1730056401045,0.01042042,67587.0,67586.0,0.30661811]
["bitfinex","BTCUSD",1730056401263,0.01042042,67587.0,67586.0,0.30744011]
["bitfinex","BTCUSD",1730056403471,0.00542042,67587.0,67586.0,0.30744011]
["bitfinex","BTCUSD",1730056404767,0.01042042,67587.0,67586.0,0.30744011]
["bitfinex","BTCUSD",1730056406587,0.00542042,67587.0,67586.0,0.30744011]
["bitfinex","BTCUSD",1730056406809,0.01042042,67587.0,67586.0,0.30744011]
["bitfinex","BTCUSD",1730056411874,0.01542042,67587.0,67586.0,0.0089773]
["bitfinex","BTCUSD",1730056412098,0.33667742,67587.0,67586.0,0.0089773]
["bitfinex","BTCUSD",1730056412327,0.33867742,67587.0,67586.0,0.000822]
["bitfinex","BTCUSD",1730056413015,0.40489441,67587.0,67586.0,0.000822]
["bitfinex","BTCUSD",1730056413227,0.33867742,67587.0,67586.0,0.000822]
["bitfinex","BTCUSD",1730056413444,0.50166949,67587.0,67586.0,0.000822]
["bitfinex","BTCUSD",1730056413665,0.58995882,67587.0,67586.0,0.000822]
["bitfinex","BTCUSD",1730056414094,0.74546263,67587.0,67586.0,0.000822]
["bitfinex","BTCUSD",1730056414787,0.74549091,67587.0,67586.0,0.000822]
["bitfinex","BTCUSD",1730056416135,0.75549091,67587.0,67586.0,0.000822]
["bitfinex","BTCUSD",1730056416370,0.66717893,67587.0,67586.0,0.000822]
["bitfinex","BTCUSD",1730056416583,0.77756891,67587.0,67586.0,0.000822]
["bitfinex","BTCUSD",1730056419455,0.7775389,67587.0,67586.0,0.000822]
["bitfinex","BTCUSD",1730056420365,0.7599666,67587.0,67586.0,0.000822]
["bitfinex","BTCUSD",1730056420584,0.7599666,67587.0,67581.0,0.000822]
["bitfinex","BTCUSD",1730056420585,0.43427424,67582.0,67581.0,0.000822]
["bitfinex","BTCUSD",1730056420812,0.83604315,67582.0,67581.0,0.000822]
["bitfinex","BTCUSD",1730056421033,0.74775786,67582.0,67581.0,0.000822]
["bitfinex","BTCUSD",1730056421270,0.83604673,67582.0,67581.0,0.000822]
["bitfinex","BTCUSD",1730056421708,0.65099542,67582.0,67581.0,0.000822]
["bitfinex","BTCUSD",1730056423061,0.83600973,67582.0,67581.0,0.000822]
["bitfinex","BTCUSD",1730056423289,0.58477805,67582.0,67581.0,0.000822]
["bitfinex","BTCUSD",1730056423555,0.33646868,67582.0,67581.0,0.000822]
["bitfinex","BTCUSD",1730056423784,0.38060729,67582.0,67581.0,0.000822]
["bitfinex","BTCUSD",1730056424222,0.33646868,67582.0,67581.0,0.000822]
["bitfinex","BTCUSD",1730056437218,0.43427424,67582.0,67581.0,0.000822]
["bitfinex","BTCUSD",1730056437353,0.62891698,67582.0,67581.0,0.000822]
["bitfinex","BTCUSD",1730056437582,0.59477805,67582.0,67581.0,0.000822]
["bitfinex","BTCUSD",1730056437799,0.25898524,67577.0,67576.0,0.000822]
["bitfinex","BTCUSD",1730056438020,0.8436046,67577.0,67576.0,0.000822]
["bitfinex","BTCUSD",1730056438247,0.90590383,67577.0,67576.0,0.000822]
["bitfinex","BTCUSD",1730056438487,1.01615956,67577.0,67576.0,0.000822]
["bitfinex","BTCUSD",1730056438947,0.90590383,67577.0,67576.0,0.000822]
["bitfinex","BTCUSD",1730056440684,1.01615956,67577.0,67576.0,0.000822]
["bitfinex","BTCUSD",1730056440915,1.079254,67577.0,67576.0,0.000822]
["bitfinex","BTCUSD",1730056441159,0.923354,67577.0,67576.0,0.000822]
["bitfinex","BTCUSD",1730056441375,1.023354,67577.0,67576.0,0.000822]
["bitfinex","BTCUSD",1730056441596,0.91309827,67577.0,67576.0,0.000822]
["bitfinex","BTCUSD",1730056442250,0.76259446,67577.0,67576.0,0.000822]
["bitfinex","BTCUSD",1730056442509,0.85540002,67577.0,67576.0,0.000822]
["bitfinex","BTCUSD",1730056442713,0.98322638,67577.0,67576.0,0.000822]
["bitfinex","BTCUSD",1730056443614,0.85540002,67577.0,67576.0,0.000822]
["bitfinex","BTCUSD",1730056444774,0.96558077,67577.0,67576.0,0.000822]
["bitfinex","BTCUSD",1730056445000,0.85540002,67577.0,67576.0,0.000822]
["bitfinex","BTCUSD",1730056445452,0.9655698,67577.0,67576.0,0.000822]
["bitfinex","BTCUSD",1730056445698,0.96557514,67577.0,67576.0,0.000822]
["bitfinex","BTCUSD",1730056446087,0.96541253,67577.0,67576.0,0.000822]
["bitfinex","BTCUSD",1730056446731,0.96341253,67577.0,67576.0,0.000822]
["bitfinex","BTCUSD",1730056446954,0.85525037,67577.0,67576.0,0.000822]
["bitfinex","BTCUSD",1730056447401,0.76244481,67577.0,67576.0,0.000822]
["bitfinex","BTCUSD",1730056447653,0.85525037,67577.0,67576.0,0.000822]
["bitfinex","BTCUSD",1730056448107,0.76244481,67577.0,67576.0,0.000822]
["bitfinex","BTCUSD",1730056448537,0.85057562,67577.0,67576.0,0.000822]
["bitfinex","BTCUSD",1730056449216,0.59978349,67577.0,67576.0,0.000822]
["bitfinex","BTCUSD",1730056449442,0.76245761,67577.0,67576.0,0.000822]
["bitfinex","BTCUSD",1730056450069,0.85058842,67577.0,67576.0,0.000822]
["bitfinex","BTCUSD",1730056450805,0.85063181,67577.0,67576.0,0.000822]
["bitfinex","BTCUSD",1730056451001,1.09394118,67577.0,67576.0,0.000822]
["bitfinex","BTCUSD",1730056451993,1.00579133,67577.0,67576.0,0.000822]
["bitfinex","BTCUSD",1730056452398,1.09395471,67577.0,67576.0,0.000822]
["bitfinex","BTCUSD",1730056452877,0.01320068,67561.0,67560.0,0.000822]
["bitfinex","BTCUSD",1730056453294,0.01320068,67561.0,67560.0,0.00900769]
["bitfinex","BTCUSD",1730056455582,0.01320068,67561.0,67560.0,0.15702369]
["bitfinex","BTCUSD",1730056455583,0.00820068,67561.0,67560.0,0.15702369]
["bitfinex","BTCUSD",1730056455810,0.00820068,67561.0,67560.0,0.24762369]
["bitfinex","BTCUSD",1730056458520,0.147999,67568.0,67564.0,0.148007]
["bitfinex","BTCUSD",1730056458521,0.00820068,67565.0,67564.0,0.148007]
["bitfinex","BTCUSD",1730056458740,0.00820068,67566.0,67565.0,0.148005]
["bitfinex","BTCUSD",1730056458962,0.005,67566.0,67565.0,0.148005]
["bitfinex","BTCUSD",1730056459237,0.005,67566.0,67565.0,0.15617379]
["bitfinex","BTCUSD",1730056459607,0.00820068,67566.0,67565.0,0.15617379]
["bitfinex","BTCUSD",1730056459824,0.005,67566.0,67565.0,0.15617379]
["bitfinex","BTCUSD",1730056460231,0.00820068,67566.0,67565.0,0.15617379]
["bitfinex","BTCUSD",1730056460630,0.01320068,67566.0,67565.0,0.15617379]
["bitfinex","BTCUSD",1730056460836,0.01320068,67566.0,67565.0,0.15699579]
["bitfinex","BTCUSD",1730056461463,0.005,67566.0,67565.0,0.15699579]
["bitfinex","BTCUSD",1730056461669,0.00320068,67566.0,67565.0,0.15699579]
["bitfinex","BTCUSD",1730056461994,0.00320068,67567.0,67566.0,0.148003]
["bitfinex","BTCUSD",1730056462200,0.00820068,67567.0,67566.0,0.238603]
["bitfinex","BTCUSD",1730056462410,0.00320068,67567.0,67566.0,0.24676946]
["bitfinex","BTCUSD",1730056462829,0.00820068,67567.0,67566.0,0.24676946]
["bitfinex","BTCUSD",1730056463075,0.00222004,67572.0,67566.0,0.09876646]
["bitfinex","BTCUSD",1730056463076,0.00820068,67570.0,67566.0,0.09876646]
["bitfinex","BTCUSD",1730056463288,0.00820068,67570.0,67569.0,0.147996]
["bitfinex","BTCUSD",1730056463724,0.00820068,67570.0,67569.0,0.15615712]
["bitfinex","BTCUSD",1730056463916,0.005,67571.0,67570.0,0.147994]
["bitfinex","BTCUSD",1730056464353,0.00820068,67571.0,67570.0,0.15614248]
["bitfinex","BTCUSD",1730056481536,0.005,67571.0,67570.0,0.15614248]
["bitfinex","BTCUSD",1730056481982,0.00820068,67571.0,67570.0,0.15614248]
["bitfinex","BTCUSD",1730056482171,0.005,67571.0,67570.0,0.15614248]
["bitfinex","BTCUSD",1730056482419,0.00820068,67571.0,67570.0,0.15614248]
["bitfinex","BTCUSD",1730056482837,0.00320068,67572.0,67571.0,0.147992]
["bitfinex","BTCUSD",1730056483283,0.00320068,67572.0,67571.0,0.24893646]
["bitfinex","BTCUSD",1730056483509,0.00320068,67575.0,67574.0,0.147985]
["bitfinex","BTCUSD",1730056483723,0.001644,67576.0,67575.0,0.147983]
["bitfinex","BTCUSD",1730056483942,0.001644,67576.0,67575.0,0.30144619]
["bitfinex","BTCUSD",1730056484150,0.001644,67576.0,67575.0,0.30956376]
["bitfinex","BTCUSD",1730056484360,0.001644,67576.0,67575.0,0.30660438]
["bitfinex","BTCUSD",1730056485007,0.00484468,67576.0,67575.0,0.30660438]
["bitfinex","BTCUSD",1730056485231,0.001644,67576.0,67575.0,0.30660438]
["bitfinex","BTCUSD",1730056485912,0.001644,67576.0,67575.0,0.30160438]
["bitfinex","BTCUSD",1730056489850,0.001644,67576.0,67575.0,0.30456376]
["bitfinex","BTCUSD",1730056492205,0.001644,67576.0,67575.0,0.30160438]
["bitfinex","BTCUSD",1730056494928,0.001644,67576.0,67575.0,0.58346164]
["bitfinex","BTCUSD",1730056495173,0.001644,67576.0,67575.0,0.7790672]
["bitfinex","BTCUSD",1730056495400,0.001644,67576.0,67575.0,0.68806096]
["bitfinex","BTCUSD",1730056496323,0.001644,67576.0,67575.0,0.73424338]
["bitfinex","BTCUSD",1730056496792,0.001644,67576.0,67575.0,0.78086652]
["bitfinex","BTCUSD",1730056497300,0.001644,67576.0,67575.0,0.82703425]
["bitfinex","BTCUSD",1730056497518,0.001644,67576.0,67575.0,0.82703424]
["bitfinex","BTCUSD",1730056497739,0.001644,67576.0,67575.0,0.68806096]
["bitfinex","BTCUSD",1730056498418,0.001644,67576.0,67575.0,0.78168852]
["bitfinex","BTCUSD",1730056498637,0.001644,67576.0,67575.0,0.68888296]
["bitfinex","BTCUSD",1730056499999,0.001644,67576.0,67575.0,0.70621123]
["bitfinex","BTCUSD",1730056503356,0.001644,67576.0,67575.0,0.79901679]
["bitfinex","BTCUSD",1730056503584,0.001644,67576.0,67575.0,0.80161705]
["bitfinex","BTCUSD",1730056504039,0.001644,67576.0,67575.0,0.70881149]
["bitfinex","BTCUSD",1730056504730,0.001644,67576.0,67575.0,0.80161705]
["bitfinex","BTCUSD",1730056505153,0.001644,67576.0,67575.0,0.70881149]
["bitfinex","BTCUSD",1730056507398,0.001644,67576.0,67575.0,0.61785423]
["bitfinex","BTCUSD",1730056511648,0.001644,67576.0,67575.0,0.52263152]
["bitfinex","BTCUSD",1730056514752,0.094144,67576.0,67575.0,0.42802664]
["bitfinex","BTCUSD",1730056514970,0.094144,67576.0,67575.0,0.5208322]
["bitfinex","BTCUSD",1730056515185,0.094144,67576.0,67575.0,0.4978322]
["bitfinex","BTCUSD",1730056515592,0.094144,67576.0,67575.0,0.40502664]
["bitfinex","BTCUSD",1730056516070,0.173344,67576.0,67575.0,0.40502664]
["bitfinex","BTCUSD",1730056516292,0.173344,67576.0,67575.0,0.25452283]
["bitfinex","BTCUSD",1730056517429,0.001644,67576.0,67575.0,0.25452283]
["bitfinex","BTCUSD",1730056520890,0.001644,67576.0,67575.0,0.34732839]
["bitfinex","BTCUSD",1730056524401,0.001644,67576.0,67575.0,0.37697839]
["bitfinex","BTCUSD",1730056524622,0.001644,67576.0,67575.0,0.34732839]
["bitfinex","BTCUSD",1730056527518,0.001644,67576.0,67575.0,0.25452283]
["bitfinex","BTCUSD",1730056527749,0.169944,67576.0,67575.0,0.25452283]
["bitfinex","BTCUSD",1730056527968,0.169944,67576.0,67575.0,0.15452283]
["bitfinex","BTCUSD",1730056529279,0.174944,67576.0,67575.0,0.15452283]
["bitfinex","BTCUSD",1730056531789,0.174944,67576.0,67575.0,0.01153983]
["bitfinex","BTCUSD",1730056532023,0.18314468,67576.0,67575.0,0.01153983]
["bitfinex","BTCUSD",1730056532514,0.21552273,67576.0,67575.0,0.01153983]
["bitfinex","BTCUSD",1730056532728,0.18314468,67576.0,67575.0,0.01153983]
["bitfinex","BTCUSD",1730056533161,0.27795024,67576.0,67575.0,0.01153983]
["bitfinex","BTCUSD",1730056533374,0.18314468,67576.0,67575.0,0.01153983]
["bitfinex","BTCUSD",1730056535095,0.27595024,67576.0,67575.0,0.01153983]
["bitfinex","BTCUSD",1730056535303,0.18314468,67576.0,67575.0,0.01153983]
["bitfinex","BTCUSD",1730056537213,0.18514468,67576.0,67575.0,0.01153983]
["bitfinex","BTCUSD",1730056537656,0.18314468,67576.0,67575.0,0.01153983]
["bitfinex","BTCUSD",1730056537858,0.18514468,67576.0,67575.0,0.01153983]
["bitfinex","BTCUSD",1730056538066,0.18314468,67576.0,67575.0,0.01153983]
["bitfinex","BTCUSD",1730056538729,0.18514468,67576.0,67575.0,0.01153983]
["bitfinex","BTCUSD",1730056539354,0.27795024,67576.0,67575.0,0.01153983]
["bitfinex","BTCUSD",1730056539601,0.27595024,67576.0,67575.0,0.01153983]
["bitfinex","BTCUSD",1730056539805,0.27595024,67576.0,67575.0,0.000822]
["bitfinex","BTCUSD",1730056540012,0.27795024,67576.0,67575.0,0.000822]
["bitfinex","BTCUSD",1730056540679,0.18514468,67576.0,67575.0,0.000822]
["bitfinex","BTCUSD",1730056542720,0.28295024,67576.0,67575.0,0.000822]
["bitfinex","BTCUSD",1730056542924,0.28095024,67576.0,67575.0,0.000822]
["bitfinex","BTCUSD",1730056543130,0.18314468,67576.0,67575.0,0.000822]
["bitfinex","BTCUSD",1730056543769,0.18314468,67576.0,67575.0,0.01002633]
["bitfinex","BTCUSD",1730056544009,0.18314468,67576.0,67575.0,0.000822]
["bitfinex","BTCUSD",1730056544233,0.18314468,67576.0,67575.0,0.01002633]
["bitfinex","BTCUSD",1730056544448,0.18314468,67576.0,67575.0,0.15800933]
["bitfinex","BTCUSD",1730056544906,0.18314468,67576.0,67575.0,0.01002633]
["bitfinex","BTCUSD",1730056545129,0.17814468,67576.0,67575.0,0.15800933]
["bitfinex","BTCUSD",1730056545349,0.18314468,67576.0,67575.0,0.15800933]
["bitfinex","BTCUSD",1730056546491,0.17814468,67576.0,67575.0,0.15800933]
["bitfinex","BTCUSD",1730056546706,0.08804468,67576.0,67575.0,0.15800933]
["bitfinex","BTCUSD",1730056546936,0.001644,67576.0,67575.0,0.15800933]
["bitfinex","BTCUSD",1730056557480,0.001644,67576.0,67575.0,0.16123353]
["bitfinex","BTCUSD",1730056565588,0.001644,67576.0,67575.0,0.31173734]
["bitfinex","BTCUSD",1730056568402,0.001644,67576.0,67575.0,0.16123353]
["bitfinex","BTCUSD",1730056568620,0.095044,67576.0,67575.0,0.16123353]
["bitfinex","BTCUSD",1730056575394,0.09824468,67576.0,67575.0,0.16123353]
["bitfinex","BTCUSD",1730056575641,0.095044,67576.0,67575.0,0.16123353]
["bitfinex","BTCUSD",1730056575850,0.09824468,67576.0,67575.0,0.16123353]
["bitfinex","BTCUSD",1730056576527,0.095044,67576.0,67575.0,0.16123353]
["bitfinex","BTCUSD",1730056576744,0.09824468,67576.0,67575.0,0.16123353]
["bitfinex","BTCUSD",1730056576981,0.001644,67576.0,67575.0,0.16123353]
["bitfinex","BTCUSD",1730056577202,0.001644,67576.0,67575.0,0.31173734]
["bitfinex","BTCUSD",1730056577428,0.001644,67576.0,67575.0,0.67509109]
["bitfinex","BTCUSD",1730056577646,0.001644,67576.0,67575.0,0.6182429]
["bitfinex","BTCUSD",1730056578091,0.001644,67576.0,67575.0,0.66446367]
["bitfinex","BTCUSD",1730056578332,0.001644,67576.0,67575.0,0.6182429]
["bitfinex","BTCUSD",1730056578568,0.001644,67576.0,67575.0,0.66369868]
["bitfinex","BTCUSD",1730056579960,0.001644,67576.0,67575.0,0.57089312]
["bitfinex","BTCUSD",1730056580423,0.001644,67576.0,67575.0,0.43396678]
["bitfinex","BTCUSD",1730056580642,0.001644,67576.0,67575.0,0.52677234]
["bitfinex","BTCUSD",1730056582506,0.001644,67576.0,67575.0,0.41096678]
["bitfinex","BTCUSD",1730056582730,0.001644,67576.0,67575.0,0.50377234]
["bitfinex","BTCUSD",1730056586416,0.001644,67576.0,67575.0,0.55001186]
["bitfinex","BTCUSD",1730056586634,0.001644,67576.0,67575.0,0.50377234]
["bitfinex","BTCUSD",1730056588679,0.001644,67576.0,67575.0,0.55000683]
["bitfinex","BTCUSD",1730056588888,0.001644,67576.0,67575.0,0.50377234]
["bitfinex","BTCUSD",1730056593828,0.172644,67576.0,67575.0,0.50377234]
["bitfinex","BTCUSD",1730056600201,0.080944,67576.0,67575.0,0.50377234]
["bitfinex","BTCUSD",1730056600428,0.001644,67576.0,67575.0,0.50377234]
["bitfinex","BTCUSD",1730056606029,0.001644,67576.0,67575.0,0.55001243]
["bitfinex","BTCUSD",1730056607391,0.001644,67576.0,67575.0,0.50377234]
["bitfinex","BTCUSD",1730056608313,0.001644,67576.0,67575.0,0.55001999]
["bitfinex","BTCUSD",1730056608558,0.001644,67576.0,67575.0,0.55002035]
["bitfinex","BTCUSD",1730056609002,0.001644,67576.0,67575.0,0.50377234]
["bitfinex","BTCUSD",1730056609217,0.001644,67576.0,67575.0,0.550024]
["bitfinex","BTCUSD",1730056610094,0.001644,67576.0,67575.0,0.50377234]
["bitfinex","BTCUSD",1730056610587,0.001644,67576.0,67575.0,0.55002832]
["bitfinex","BTCUSD",1730056611030,0.001644,67576.0,67575.0,0.50377234]
["bitfinex","BTCUSD",1730056611403,0.001644,67576.0,67575.0,0.55003585]
["bitfinex","BTCUSD",1730056612446,0.001644,67576.0,67575.0,0.77371465]
["bitfinex","BTCUSD",1730056612677,0.001644,67576.0,67575.0,0.81028328]
["bitfinex","BTCUSD",1730056614278,0.001644,67576.0,67575.0,0.66463585]
["bitfinex","BTCUSD",1730056615185,0.001644,67576.0,67575.0,0.57303585]
["bitfinex","BTCUSD",1730056616755,0.001644,67576.0,67575.0,0.5903061]
["bitfinex","BTCUSD",1730056617184,0.001644,67576.0,67575.0,0.68311166]
["bitfinex","BTCUSD",1730056618053,0.001644,67576.0,67575.0,0.74969368]
["bitfinex","BTCUSD",1730056618272,0.001644,67576.0,67575.0,0.68311166]
["bitfinex","BTCUSD",1730056618492,0.001644,67576.0,67575.0,0.74969823]
["bitfinex","BTCUSD",1730056618740,0.001644,67576.0,67575.0,0.89210441]
["bitfinex","BTCUSD",1730056619174,0.001644,67576.0,67575.0,0.96572387]
["bitfinex","BTCUSD",1730056619460,0.001644,67576.0,67575.0,1.05732387]
["bitfinex","BTCUSD",1730056619675,0.001644,67576.0,67575.0,1.14610596]
["bitfinex","BTCUSD",1730056620818,0.001644,67576.0,67575.0,1.05969185]
["bitfinex","BTCUSD",1730056621268,0.001644,67576.0,67575.0,1.06149117]
["bitfinex","BTCUSD",1730056621486,0.001644,67576.0,67575.0,1.06133979]
["bitfinex","BTCUSD",1730056621940,0.001644,67576.0,67575.0,0.97255146]
["bitfinex","BTCUSD",1730056622831,0.001644,67576.0,67575.0,1.08353687]
["bitfinex","BTCUSD",1730056623291,0.001644,67576.0,67575.0,1.08173755]
["bitfinex","BTCUSD",1730056623507,0.001644,67576.0,67575.0,0.97255146]
["bitfinex","BTCUSD",1730056623966,0.001644,67576.0,67575.0,0.97075214]
["bitfinex","BTCUSD",1730056624404,0.001644,67576.0,67575.0,1.08170314]
["bitfinex","BTCUSD",1730056624655,0.001644,67576.0,67575.0,1.04755146]
["bitfinex","BTCUSD",1730056624862,0.001644,67576.0,67575.0,1.07720146]
["bitfinex","BTCUSD",1730056626075,0.001644,67576.0,67575.0,1.07718645]
["bitfinex","BTCUSD",1730056626769,0.001644,67581.0,67580.0,0.27277132]
["bitfinex","BTCUSD",1730056627044,0.001644,67581.0,67580.0,0.96694209]
["bitfinex","BTCUSD",1730056627262,0.001644,67581.0,67580.0,0.9763074]
["bitfinex","BTCUSD",1730056627950,0.001644,67581.0,67580.0,1.02946593]
["bitfinex","BTCUSD",1730056629487,0.0784,67598.0,67580.0,1.02946593]
["bitfinex","BTCUSD",1730056629488,0.0784,67598.0,67587.0,0.023]
["bitfinex","BTCUSD",1730056629707,0.0954,67600.0,67596.0,0.24074256]
["bitfinex","BTCUSD",1730056629937,0.0954,67600.0,67596.0,0.37601361]
["bitfinex","BTCUSD",1730056630151,0.0954,67600.0,67597.0,0.123]
["bitfinex","BTCUSD",1730056630382,0.0954,67600.0,67599.0,0.36373656]
["bitfinex","BTCUSD",1730056630863,0.0954,67600.0,67599.0,0.37599908]
["bitfinex","BTCUSD",1730056631527,0.0954,67600.0,67599.0,0.52650289]
["bitfinex","BTCUSD",1730056632485,0.0784,67603.0,67600.0,0.270928]
["bitfinex","BTCUSD",1730056632706,0.0784,67603.0,67600.0,0.42143181]
["bitfinex","BTCUSD",1730056632936,0.0784,67603.0,67600.0,0.43366192]
["bitfinex","BTCUSD",1730056635464,0.0784,67603.0,67600.0,0.41066192]
["bitfinex","BTCUSD",1730056635465,0.170644,67601.0,67600.0,0.41066192]
["bitfinex","BTCUSD",1730056658031,0.17384468,67601.0,67600.0,0.41066192]
["bitfinex","BTCUSD",1730056662515,0.18384468,67601.0,67600.0,0.01223011]
["bitfinex","BTCUSD",1730056662716,0.18384468,67601.0,67598.0,0.4438]
["bitfinex","BTCUSD",1730056662717,0.00820068,67599.0,67598.0,0.4438]
["bitfinex","BTCUSD",1730056662953,0.18450068,67599.0,67598.0,0.45600654]
["bitfinex","BTCUSD",1730056663387,0.18250068,67599.0,67598.0,0.45600654]
["bitfinex","BTCUSD",1730056664525,0.18450068,67599.0,67598.0,0.45600654]
["bitfinex","BTCUSD",1730056665591,0.18250068,67599.0,67598.0,0.45600654]
["bitfinex","BTCUSD",1730056666632,0.18450068,67599.0,67598.0,0.45600654]
["bitfinex","BTCUSD",1730056666880,0.18250068,67599.0,67598.0,0.45600654]
["bitfinex","BTCUSD",1730056669232,0.18450068,67599.0,67598.0,0.45600654]
["bitfinex","BTCUSD",1730056671004,0.18250068,67599.0,67598.0,0.45600654]
["bitfinex","BTCUSD",1730056671221,0.18250068,67599.0,67598.0,0.75444335]
["bitfinex","BTCUSD",1730056671222,0.08560068,67599.0,67598.0,0.75444335]
["bitfinex","BTCUSD",1730056673033,0.08560068,67599.0,67598.0,0.60651035]
["bitfinex","BTCUSD",1730056673487,0.08560068,67599.0,67598.0,0.75444335]
["bitfinex","BTCUSD",1730056673735,0.08724468,67599.0,67598.0,0.75444335]
["bitfinex","BTCUSD",1730056674192,0.19124468,67599.0,67598.0,0.45600654]
["bitfinex","BTCUSD",1730056674411,0.19124468,67599.0,67598.0,0.60393954]
["bitfinex","BTCUSD",1730056675319,0.08724468,67599.0,67598.0,0.6967451]
["bitfinex","BTCUSD",1730056675545,0.00984468,67599.0,67598.0,0.6967451]
["bitfinex","BTCUSD",1730056675998,0.01484468,67599.0,67598.0,0.6967451]
["bitfinex","BTCUSD",1730056677944,0.00984468,67599.0,67598.0,0.6967451]
["bitfinex","BTCUSD",1730056678152,0.00984468,67599.0,67598.0,0.84724891]
["bitfinex","BTCUSD",1730056683065,0.00984468,67599.0,67598.0,0.45600654]
["bitfinex","BTCUSD",1730056683066,0.01484468,67599.0,67598.0,0.45600654]
["bitfinex","BTCUSD",1730056683296,0.18964468,67599.0,67598.0,0.45600654]
["bitfinex","BTCUSD",1730056683508,0.18964468,67599.0,67598.0,0.4438]
["bitfinex","BTCUSD",1730056683910,0.18964468,67599.0,67598.0,0.45601561]
["bitfinex","BTCUSD",1730056686158,0.18964468,67599.0,67598.0,0.60394861]
["bitfinex","BTCUSD",1730056690053,0.01484468,67599.0,67598.0,0.60394861]
["bitfinex","BTCUSD",1730056690557,0.00984468,67599.0,67598.0,0.60394861]
["bitfinex","BTCUSD",1730056690777,0.01484468,67599.0,67598.0,0.60394861]
["bitfinex","BTCUSD",1730056691228,0.00984468,67599.0,67598.0,0.60394861]
["bitfinex","BTCUSD",1730056691432,0.00984468,67599.0,67598.0,0.75445242]
["bitfinex","BTCUSD",1730056691647,0.00484468,67599.0,67598.0,0.75445242]
["bitfinex","BTCUSD",1730056692065,0.00984468,67599.0,67598.0,0.75445242]
["bitfinex","BTCUSD",1730056696466,0.001644,67599.0,67598.0,0.75445242]
["bitfinex","BTCUSD",1730056696722,0.00484468,67599.0,67598.0,0.75445242]
["bitfinex","BTCUSD",1730056698047,0.001644,67599.0,67598.0,0.75445242]
["bitfinex","BTCUSD",1730056698267,0.001644,67599.0,67598.0,0.85445242]
["bitfinex","BTCUSD",1730056698493,0.001644,67599.0,67598.0,1.0565788]
["bitfinex","BTCUSD",1730056698728,0.001644,67599.0,67598.0,1.06267324]
["bitfinex","BTCUSD",1730056700016,0.001644,67599.0,67598.0,0.97635242]
["bitfinex","BTCUSD",1730056701771,0.001644,67599.0,67598.0,1.02253308]
["bitfinex","BTCUSD",1730056702205,0.001644,67599.0,67598.0,1.06686886]
["bitfinex","BTCUSD",1730056702422,0.001644,67599.0,67598.0,1.02253308]
["bitfinex","BTCUSD",1730056710691,0.001644,67599.0,67598.0,1.1088539]
["bitfinex","BTCUSD",1730056716250,0.001644,67599.0,67598.0,1.20165946]
["bitfinex","BTCUSD",1730056717080,0.001644,67599.0,67598.0,1.25557317]
["bitfinex","BTCUSD",1730056717294,0.001644,67599.0,67598.0,1.2998916]
["bitfinex","BTCUSD",1730056717506,0.001644,67599.0,67598.0,1.24597789]
["bitfinex","BTCUSD",1730056717715,0.001644,67599.0,67598.0,1.20165946]
["bitfinex","BTCUSD",1730056718131,0.001644,67599.0,67598.0,1.24596097]
["bitfinex","BTCUSD",1730056719395,0.001644,67599.0,67598.0,1.20165946]
["bitfinex","BTCUSD",1730056720643,0.001644,67599.0,67598.0,1.24595842]
["bitfinex","BTCUSD",1730056721029,0.001644,67599.0,67598.0,1.20165946]
["bitfinex","BTCUSD",1730056721878,0.001644,67599.0,67598.0,1.24595758]
["bitfinex","BTCUSD",1730056722319,0.001644,67599.0,67598.0,1.20165946]
["bitfinex","BTCUSD",1730056724465,0.001644,67599.0,67598.0,1.23130946]
["bitfinex","BTCUSD",1730056724934,0.001644,67599.0,67598.0,1.20165946]
["bitfinex","BTCUSD",1730056725601,0.001644,67599.0,67598.0,1.26813711]
["bitfinex","BTCUSD",1730056726288,0.001644,67599.0,67598.0,1.20165946]
["bitfinex","BTCUSD",1730056726512,0.001644,67599.0,67598.0,1.41138611]
["bitfinex","BTCUSD",1730056727191,0.001644,67599.0,67598.0,1.41134359]
["bitfinex","BTCUSD",1730056727614,0.001644,67599.0,67598.0,1.43354533]
["bitfinex","BTCUSD",1730056727825,0.001644,67599.0,67598.0,1.4113444]
["bitfinex","BTCUSD",1730056728031,0.001644,67599.0,67598.0,1.41134476]
["bitfinex","BTCUSD",1730056728239,0.001644,67599.0,67598.0,1.34490846]
["bitfinex","BTCUSD",1730056728447,0.001644,67599.0,67598.0,1.25858764]
["bitfinex","BTCUSD",1730056729069,0.001644,67599.0,67598.0,1.34722451]
["bitfinex","BTCUSD",1730056729688,0.001644,67599.0,67598.0,1.25858764]
["bitfinex","BTCUSD",1730056729899,0.001644,67599.0,67598.0,1.32502352]
["bitfinex","BTCUSD",1730056730110,0.001644,67599.0,67598.0,1.25858764]
["bitfinex","BTCUSD",1730056731163,0.001644,67599.0,67598.0,1.34722451]
["bitfinex","BTCUSD",1730056731994,0.001644,67599.0,67598.0,1.34719251]
["bitfinex","BTCUSD",1730056732208,0.001644,67599.0,67598.0,1.25858764]
["bitfinex","BTCUSD",1730056732429,0.001644,67599.0,67598.0,1.34720332]
["bitfinex","BTCUSD",1730056733067,0.001644,67599.0,67598.0,1.25858764]
["bitfinex","BTCUSD",1730056733697,0.001644,67599.0,67598.0,1.36938373]
["bitfinex","BTCUSD",1730056734542,0.001644,67599.0,67598.0,1.28823764]
["bitfinex","BTCUSD",1730056735001,0.001644,67599.0,67598.0,1.25858764]
["bitfinex","BTCUSD",1730056737421,0.001644,67599.0,67598.0,1.2617936]
["bitfinex","BTCUSD",1730056739589,0.001644,67599.0,67598.0,1.1628936]
["bitfinex","BTCUSD",1730056740957,0.001644,67599.0,67598.0,0.92363308]
["bitfinex","BTCUSD",1730056741171,0.001644,67599.0,67598.0,1.16291501]
["bitfinex","BTCUSD",1730056741599,0.001644,67599.0,67598.0,1.07010945]
["bitfinex","BTCUSD",1730056742034,0.001644,67599.0,67598.0,1.16291501]
["bitfinex","BTCUSD",1730056745175,0.001644,67599.0,67598.0,1.07010945]
["bitfinex","BTCUSD",1730056745372,0.001644,67599.0,67598.0,1.06785342]
["bitfinex","BTCUSD",1730056754795,0.001644,67599.0,67598.0,1.06535406]
["bitfinex","BTCUSD",1730056759587,0.001644,67599.0,67598.0,1.06628162]
["bitfinex","BTCUSD",1730056762117,0.001644,67599.0,67598.0,1.1440806]
["bitfinex","BTCUSD",1730056762323,0.001644,67599.0,67598.0,1.23688616]
["bitfinex","BTCUSD",1730056762530,0.001644,67599.0,67598.0,1.1440806]
["bitfinex","BTCUSD",1730056763866,0.001644,67599.0,67598.0,1.23688616]
["bitfinex","BTCUSD",1730056764275,0.001644,67599.0,67598.0,1.39173778]
["bitfinex","BTCUSD",1730056764479,0.001644,67599.0,67598.0,1.42135778]
["bitfinex","BTCUSD",1730056764888,0.001644,67599.0,67598.0,1.39173778]
["bitfinex","BTCUSD",1730056765752,0.001644,67599.0,67598.0,1.52487286]
["bitfinex","BTCUSD",1730056766308,0.001644,67599.0,67598.0,1.46872124]
["bitfinex","BTCUSD",1730056767887,0.001644,67599.0,67598.0,1.37002124]
["bitfinex","BTCUSD",1730056768297,0.001644,67599.0,67598.0,1.23688616]
["bitfinex","BTCUSD",1730056768938,0.001644,67599.0,67598.0,1.09423762]
["bitfinex","BTCUSD",1730056769135,0.001644,67599.0,67598.0,1.23401477]
["bitfinex","BTCUSD",1730056771430,0.001644,67599.0,67598.0,1.09423762]
["bitfinex","BTCUSD",1730056771885,0.001644,67599.0,67598.0,1.23397227]
["bitfinex","BTCUSD",1730056774478,0.001644,67599.0,67598.0,1.09423762]
["bitfinex","BTCUSD",1730056774652,0.001644,67599.0,67598.0,1.12385762]
["bitfinex","BTCUSD",1730056774865,0.001644,67599.0,67598.0,1.09423762]
["bitfinex","BTCUSD",1730056775213,0.001644,67599.0,67598.0,1.00143206]
["bitfinex","BTCUSD",1730056775476,0.001644,67599.0,67598.0,1.01643864]
["bitfinex","BTCUSD",1730056775706,0.001644,67599.0,67598.0,1.16640498]
["bitfinex","BTCUSD",1730056776789,0.001644,67599.0,67598.0,1.07359942]
["bitfinex","BTCUSD",1730056777220,0.001644,67599.0,67598.0,1.16640498]
["bitfinex","BTCUSD",1730056777653,0.001644,67599.0,67598.0,1.07359942]
["bitfinex","BTCUSD",1730056777876,0.001644,67599.0,67598.0,1.16640498]
["bitfinex","BTCUSD",1730056778092,0.001644,67599.0,67598.0,1.07359942]
["bitfinex","BTCUSD",1730056778306,0.001644,67599.0,67598.0,1.16640498]
["bitfinex","BTCUSD",1730056778516,0.001644,67599.0,67598.0,1.07359942]
["bitfinex","BTCUSD",1730056778979,0.001644,67599.0,67598.0,1.01643864]
["bitfinex","BTCUSD",1730056779477,0.001644,67599.0,67598.0,1.1092442]
["bitfinex","BTCUSD",1730056779922,0.001644,67599.0,67598.0,1.01643864]
["bitfinex","BTCUSD",1730056782808,0.001644,67599.0,67598.0,1.1092442]
["bitfinex","BTCUSD",1730056783007,0.001644,67599.0,67598.0,1.01643864]
["bitfinex","BTCUSD",1730056784078,0.001644,67599.0,67598.0,1.01343864]
["bitfinex","BTCUSD",1730056784529,0.001644,67599.0,67598.0,1.07060593]
["bitfinex","BTCUSD",1730056784787,0.001644,67599.0,67598.0,1.10022593]
["bitfinex","BTCUSD",1730056785017,0.001644,67599.0,67598.0,1.07060593]
["bitfinex","BTCUSD",1730056785493,1e-06,67599.0,67598.0,1.25009059]
["bitfinex","BTCUSD",1730056785725,0.005,67617.0,67598.0,1.25009059]
["bitfinex","BTCUSD",1730056785726,0.22323755,67611.0,67610.0,0.247907]
["bitfinex","BTCUSD",1730056785941,0.22323755,67611.0,67610.0,1.00711703]
["bitfinex","BTCUSD",1730056786168,0.22323755,67611.0,67610.0,1.0758094]
["bitfinex","BTCUSD",1730056786424,0.001644,67611.0,67610.0,1.18678348]
["bitfinex","BTCUSD",1730056786665,0.001644,67611.0,67610.0,1.0758094]
["bitfinex","BTCUSD",1730056786893,0.001644,67611.0,67610.0,1.16454084]
["bitfinex","BTCUSD",1730056787600,0.001644,67611.0,67610.0,1.0758094]
["bitfinex","BTCUSD",1730056788567,0.001644,67611.0,67610.0,1.1423276]
["bitfinex","BTCUSD",1730056788809,0.001644,67611.0,67610.0,1.0758094]
["bitfinex","BTCUSD",1730056789761,0.001644,67611.0,67610.0,1.15975236]
["bitfinex","BTCUSD",1730056789997,0.001644,67611.0,67610.0,1.15975252]
["bitfinex","BTCUSD",1730056790465,0.001644,67611.0,67610.0,1.09324809]
["bitfinex","BTCUSD",1730056791178,0.001644,67611.0,67610.0,1.15974018]
["bitfinex","BTCUSD",1730056791631,0.001644,67611.0,67610.0,1.09324809]
["bitfinex","BTCUSD",1730056792313,0.001644,67611.0,67610.0,1.15972832]
["bitfinex","BTCUSD",1730056792554,0.001644,67611.0,67610.0,1.15971879]
["bitfinex","BTCUSD",1730056793009,0.001644,67611.0,67610.0,1.09324809]
["bitfinex","BTCUSD",1730056793233,0.001644,67611.0,67610.0,1.18605365]
["bitfinex","BTCUSD",1730056793458,0.001644,67611.0,67610.0,1.28213441]
["bitfinex","BTCUSD",1730056793682,0.001644,67611.0,67610.0,1.21567365]
["bitfinex","BTCUSD",1730056794630,0.001644,67611.0,67610.0,1.28212708]
["bitfinex","BTCUSD",1730056795764,0.001644,67611.0,67610.0,1.30440509]
["bitfinex","BTCUSD",1730056796439,0.001644,67611.0,67610.0,1.27478509]
["bitfinex","BTCUSD",1730056797317,0.001644,67611.0,67610.0,1.18605365]
["bitfinex","BTCUSD",1730056797732,0.001644,67611.0,67610.0,1.27462985]
["bitfinex","BTCUSD",1730056800518,0.001644,67611.0,67610.0,1.18605365]
["bitfinex","BTCUSD",1730056800726,0.001644,67611.0,67610.0,1.27116723]
["bitfinex","BTCUSD",1730056804811,0.099844,67611.0,67610.0,0.94037501]
["bitfinex","BTCUSD",1730056805040,0.099844,67611.0,67610.0,1.05445821]
["bitfinex","BTCUSD",1730056805243,0.099844,67611.0,67610.0,1.01018057]
["bitfinex","BTCUSD",1730056806375,0.099844,67611.0,67610.0,1.03318057]
["bitfinex","BTCUSD",1730056806584,0.099844,67611.0,67610.0,1.07745821]
["bitfinex","BTCUSD",1730056806995,0.099844,67611.0,67610.0,1.03318057]
["bitfinex","BTCUSD",1730056807750,0.099844,67611.0,67610.0,1.07745821]
["bitfinex","BTCUSD",1730056808583,0.099844,67611.0,67610.0,1.03318057]
["bitfinex","BTCUSD",1730056814419,0.099844,67611.0,67610.0,1.07748652]
["bitfinex","BTCUSD",1730056814862,0.099844,67611.0,67610.0,1.03318057]
["bitfinex","BTCUSD",1730056815548,0.099844,67611.0,67610.0,1.07748652]
["bitfinex","BTCUSD",1730056817619,0.099844,67611.0,67610.0,1.15666089]
["bitfinex","BTCUSD",1730056818298,0.099844,67611.0,67610.0,1.11235494]
["bitfinex","BTCUSD",1730056818739,0.099844,67611.0,67610.0,1.15666089]
["bitfinex","BTCUSD",1730056819187,0.099844,67611.0,67610.0,1.11235494]
["bitfinex","BTCUSD",1730056819660,0.099844,67611.0,67610.0,1.15666089]
["bitfinex","BTCUSD",1730056819878,0.099844,67611.0,67610.0,1.15667303]
["bitfinex","BTCUSD",1730056820542,0.099844,67611.0,67610.0,1.06386747]
["bitfinex","BTCUSD",1730056820791,0.099844,67611.0,67610.0,1.15667303]
["bitfinex","BTCUSD",1730056821432,0.099844,67611.0,67610.0,1.11235494]
["bitfinex","BTCUSD",1730056821654,0.099844,67611.0,67610.0,1.15667579]
["bitfinex","BTCUSD",1730056822354,0.099844,67611.0,67610.0,1.11235494]
["bitfinex","BTCUSD",1730056823043,0.099844,67611.0,67610.0,1.15667643]
["bitfinex","BTCUSD",1730056825074,0.099844,67611.0,67610.0,1.06387087]
["bitfinex","BTCUSD",1730056825314,0.099844,67611.0,67610.0,1.11235494]
["bitfinex","BTCUSD",1730056825998,0.099844,67611.0,67610.0,1.15668365]
["bitfinex","BTCUSD",1730056827139,0.099844,67611.0,67610.0,1.11235494]
["bitfinex","BTCUSD",1730056827367,0.001644,67611.0,67610.0,1.11235494]
["bitfinex","BTCUSD",1730056827588,0.001644,67611.0,67610.0,1.17885308]
["bitfinex","BTCUSD",1730056828009,0.001644,67611.0,67610.0,1.11235494]
["bitfinex","BTCUSD",1730056828434,0.001644,67611.0,67610.0,1.17885308]
["bitfinex","BTCUSD",1730056829717,0.001644,67611.0,67610.0,1.11235494]
["bitfinex","BTCUSD",1730056830549,0.001644,67611.0,67610.0,1.20101913]
["bitfinex","BTCUSD",1730056831856,0.001644,67611.0,67610.0,1.20107549]
["bitfinex","BTCUSD",1730056832137,0.001644,67611.0,67610.0,1.20107556]
["bitfinex","BTCUSD",1730056833942,0.001644,67611.0,67610.0,1.10827]
["bitfinex","BTCUSD",1730056834145,0.001644,67611.0,67610.0,1.20107556]
["bitfinex","BTCUSD",1730056834766,0.001644,67611.0,67610.0,1.23069556]
["bitfinex","BTCUSD",1730056836904,0.095244,67611.0,67610.0,1.23069525]
["bitfinex","BTCUSD",1730056837087,0.095244,67611.0,67610.0,1.14197494]
["bitfinex","BTCUSD",1730056837364,0.095244,67611.0,67610.0,1.2306957]
["bitfinex","BTCUSD",1730056839189,0.0936,67619.0,67618.0,0.270889]
["bitfinex","BTCUSD",1730056839398,0.0936,67619.0,67618.0,1.05367393]
["bitfinex","BTCUSD",1730056839606,0.0936,67619.0,67618.0,1.061658]
["bitfinex","BTCUSD",1730056839821,0.079376,67623.0,67622.0,0.27088]
["bitfinex","BTCUSD",1730056840062,0.079376,67623.0,67622.0,0.51418937]
["bitfinex","BTCUSD",1730056840290,0.172976,67623.0,67622.0,1.01498879]
["bitfinex","BTCUSD",1730056841169,0.095276,67623.0,67622.0,1.01498879]
["bitfinex","BTCUSD",1730056841384,0.001676,67623.0,67622.0,1.01498879]
["bitfinex","BTCUSD",1730056846943,0.001676,67623.0,67622.0,1.09221683]
["bitfinex","BTCUSD",1730056851965,0.001676,67623.0,67622.0,1.13654724]
["bitfinex","BTCUSD",1730056853519,0.001676,67623.0,67622.0,1.09221683]
["bitfinex","BTCUSD",1730056853939,0.001676,67623.0,67622.0,1.13653551]
["bitfinex","BTCUSD",1730056854371,0.001676,67623.0,67622.0,1.09221683]
["bitfinex","BTCUSD",1730056854578,0.001676,67623.0,67622.0,1.13653097]
["bitfinex","BTCUSD",1730056855511,0.001676,67623.0,67622.0,1.23895606]
["bitfinex","BTCUSD",1730056856464,0.001676,67623.0,67622.0,1.19464192]
["bitfinex","BTCUSD",1730056856674,0.001676,67623.0,67622.0,1.23894711]
["bitfinex","BTCUSD",1730056856928,0.001676,67623.0,67622.0,1.26113754]
["bitfinex","BTCUSD",1730056857653,0.001676,67623.0,67622.0,1.19464192]
["bitfinex","BTCUSD",1730056858514,0.001676,67623.0,67622.0,1.26113754]
["bitfinex","BTCUSD",1730056858726,0.001676,67623.0,67622.0,1.19464192]
["bitfinex","BTCUSD",1730056859772,0.001676,67623.0,67622.0,1.16170662]
["bitfinex","BTCUSD",1730056859990,0.001676,67623.0,67622.0,1.05928153]
["bitfinex","BTCUSD",1730056860625,0.001676,67623.0,67622.0,1.01498879]
["bitfinex","BTCUSD",1730056861043,0.001676,67623.0,67622.0,1.05928158]
["bitfinex","BTCUSD",1730056861663,0.001676,67623.0,67622.0,1.13944825]
["bitfinex","BTCUSD",1730056861882,0.001676,67623.0,67622.0,1.09515546]
["bitfinex","BTCUSD",1730056862480,0.001676,67623.0,67622.0,1.13944312]
["bitfinex","BTCUSD",1730056862722,0.001676,67623.0,67622.0,1.09515546]
["bitfinex","BTCUSD",1730056863363,0.001676,67623.0,67622.0,1.13944057]
["bitfinex","BTCUSD",1730056863604,0.001676,67623.0,67622.0,1.09515546]
["bitfinex","BTCUSD",1730056865028,0.001644,67626.0,67623.0,0.123]
["bitfinex","BTCUSD",1730056865244,0.001644,67626.0,67625.0,0.51418337]
["bitfinex","BTCUSD",1730056865443,0.001644,67626.0,67625.0,1.0871507]
["bitfinex","BTCUSD",1730056865680,0.001644,67626.0,67625.0,1.09510706]
["bitfinex","BTCUSD",1730056870831,0.001644,67626.0,67625.0,1.18791262]
["bitfinex","BTCUSD",1730056871040,0.001644,67626.0,67625.0,1.332615]
["bitfinex","BTCUSD",1730056871244,0.001644,67626.0,67625.0,1.28833771]
["bitfinex","BTCUSD",1730056871460,0.22159355,67640.0,67636.0,0.1]
["bitfinex","BTCUSD",1730056871666,0.22159355,67640.0,67639.0,0.36364856]
["bitfinex","BTCUSD",1730056871879,0.22159355,67640.0,67639.0,1.05348793]
["bitfinex","BTCUSD",1730056872094,0.0911,67645.0,67644.0,0.247832]
["bitfinex","BTCUSD",1730056872308,0.0961,67645.0,67644.0,0.96064137]
["bitfinex","BTCUSD",1730056872512,0.0961,67645.0,67644.0,0.96856845]
["bitfinex","BTCUSD",1730056872957,0.0961,67645.0,67644.0,0.94556845]
["bitfinex","BTCUSD",1730056873164,0.1727,67645.0,67644.0,0.85276289]
["bitfinex","BTCUSD",1730056873795,0.1727,67645.0,67644.0,0.94556845]
["bitfinex","BTCUSD",1730056874011,0.174344,67645.0,67644.0,0.94556845]
["bitfinex","BTCUSD",1730056874636,0.168364,67645.0,67644.0,0.94556845]
["bitfinex","BTCUSD",1730056876170,0.168364,67645.0,67644.0,1.02573512]
["bitfinex","BTCUSD",1730056877006,0.174364,67645.0,67644.0,1.02573512]
["bitfinex","BTCUSD",1730056880220,0.097764,67645.0,67644.0,1.02573512]
["bitfinex","BTCUSD",1730056880429,0.097764,67645.0,67644.0,1.04299948]
["bitfinex","BTCUSD",1730056880855,0.097764,67645.0,67644.0,1.06599948]
["bitfinex","BTCUSD",1730056881312,0.092764,67645.0,67644.0,1.06599948]
["bitfinex","BTCUSD",1730056883249,0.092764,67645.0,67644.0,1.04873512]
["bitfinex","BTCUSD",1730056883487,0.092764,67645.0,67644.0,0.96856845]
["bitfinex","BTCUSD",1730056885251,0.092764,67645.0,67644.0,0.96938945]
["bitfinex","BTCUSD",1730056893612,0.092764,67645.0,67644.0,0.85358389]
["bitfinex","BTCUSD",1730056893836,0.169464,67645.0,67644.0,0.85358389]
["bitfinex","BTCUSD",1730056894723,0.17266468,67645.0,67644.0,0.85358389]
["bitfinex","BTCUSD",1730056895820,0.17266468,67645.0,67644.0,0.75358389]
["bitfinex","BTCUSD",1730056896693,0.17766468,67645.0,67644.0,0.75358389]
["bitfinex","BTCUSD",1730056897181,0.17766468,67645.0,67644.0,0.45524808]
["bitfinex","BTCUSD",1730056897637,0.18873344,67645.0,67644.0,0.60308008]
["bitfinex","BTCUSD",1730056897870,0.18873344,67645.0,67644.0,0.60513258]
["bitfinex","BTCUSD",1730056898105,0.17766468,67645.0,67644.0,0.60513258]
["bitfinex","BTCUSD",1730056898328,0.18873339,67645.0,67644.0,0.60513258]
["bitfinex","BTCUSD",1730056899023,0.18873339,67645.0,67644.0,0.45730058]
["bitfinex","BTCUSD",1730056900169,0.18873339,67645.0,67644.0,0.60513258]
["bitfinex","BTCUSD",1730056901058,0.18873339,67645.0,67644.0,0.45730058]
["bitfinex","BTCUSD",1730056901275,0.18873339,67645.0,67644.0,0.60513258]
["bitfinex","BTCUSD",1730056901478,0.18873339,67645.0,67644.0,0.45730058]
["bitfinex","BTCUSD",1730056901681,0.18873339,67645.0,67644.0,0.60513258]
["bitfinex","BTCUSD",1730056901898,0.18873339,67645.0,67644.0,0.45730058]
["bitfinex","BTCUSD",1730056902118,0.18873339,67645.0,67644.0,0.60513258]
["bitfinex","BTCUSD",1730056905585,0.18873339,67645.0,67644.0,0.45730058]
["bitfinex","BTCUSD",1730056905836,0.1887298,67645.0,67644.0,0.60513258]
["bitfinex","BTCUSD",1730056906706,0.1887298,67645.0,67644.0,0.45730058]
["bitfinex","BTCUSD",1730056909866,0.1887298,67645.0,67644.0,0.60513258]
["bitfinex","BTCUSD",1730056912504,0.17766468,67645.0,67644.0,0.60513258]
["bitfinex","BTCUSD",1730056912723,0.18872533,67645.0,67644.0,0.60513258]
["bitfinex","BTCUSD",1730056915710,0.18872533,67645.0,67644.0,0.45730058]
["bitfinex","BTCUSD",1730056915926,0.18872533,67645.0,67644.0,0.60513258]
["bitfinex","BTCUSD",1730056917838,0.19072533,67645.0,67644.0,0.60513258]
["bitfinex","BTCUSD",1730056919129,0.19072533,67645.0,67644.0,0.45730058]
["bitfinex","BTCUSD",1730056920263,0.19072533,67645.0,67644.0,0.60513258]
["bitfinex","BTCUSD",1730056920264,0.18872533,67645.0,67644.0,0.60513258]
["bitfinex","BTCUSD",1730056923794,0.19072533,67645.0,67644.0,0.60513258]
["bitfinex","BTCUSD",1730056925128,0.19072533,67645.0,67644.0,0.45730058]
["bitfinex","BTCUSD",1730056925555,0.19072533,67645.0,67644.0,0.60513258]
["bitfinex","BTCUSD",1730056925768,0.18872533,67645.0,67644.0,0.60513258]
["bitfinex","BTCUSD",1730056927105,0.11202533,67645.0,67644.0,0.60513258]
["bitfinex","BTCUSD",1730056927540,0.11204726,67645.0,67644.0,0.60513258]
["bitfinex","BTCUSD",1730056931382,0.11204632,67645.0,67644.0,0.60513258]
["bitfinex","BTCUSD",1730056931620,0.02692632,67645.0,67644.0,0.84844195]
["bitfinex","BTCUSD",1730056931843,0.01584468,67645.0,67644.0,0.84844195]
["bitfinex","BTCUSD",1730056932807,0.012644,67645.0,67644.0,0.84844195]
["bitfinex","BTCUSD",1730056934698,0.012644,67645.0,67644.0,0.94844195]
["bitfinex","BTCUSD",1730056936487,0.007644,67645.0,67644.0,1.0813704]
["bitfinex","BTCUSD",1730056936705,0.007644,67645.0,67644.0,1.30951859]
["bitfinex","BTCUSD",1730056937160,0.007644,67645.0,67644.0,1.2526704]
["bitfinex","BTCUSD",1730056937377,0.007644,67645.0,67644.0,1.15986484]
["bitfinex","BTCUSD",1730056937620,0.007644,67645.0,67644.0,1.20602688]
["bitfinex","BTCUSD",1730056937827,0.007644,67645.0,67644.0,1.15986484]
["bitfinex","BTCUSD",1730056938036,0.007644,67645.0,67644.0,1.20601544]
["bitfinex","BTCUSD",1730056938684,0.007644,67645.0,67644.0,1.298821]
["bitfinex","BTCUSD",1730056938899,0.007644,67645.0,67644.0,1.15986484]
["bitfinex","BTCUSD",1730056939161,0.007644,67645.0,67644.0,1.2526704]
["bitfinex","BTCUSD",1730056939558,0.007644,67645.0,67644.0,1.15986484]
["bitfinex","BTCUSD",1730056940428,0.007644,67645.0,67644.0,1.25029995]
["bitfinex","BTCUSD",1730056940641,0.007644,67645.0,67644.0,1.20599628]
["bitfinex","BTCUSD",1730056941276,0.007644,67645.0,67644.0,1.29880184]
["bitfinex","BTCUSD",1730056941738,0.007644,67645.0,67644.0,1.34310551]
["bitfinex","BTCUSD",1730056941951,0.007644,67645.0,67644.0,1.29880184]
["bitfinex","BTCUSD",1730056942396,0.007644,67645.0,67644.0,1.20599628]
["bitfinex","BTCUSD",1730056942607,0.007644,67645.0,67644.0,1.29880184]
["bitfinex","BTCUSD",1730056943748,0.007644,67645.0,67644.0,1.2526704]
["bitfinex","BTCUSD",1730056945323,0.007644,67645.0,67644.0,0.94185492]
["bitfinex","BTCUSD",1730056945546,0.007644,67645.0,67644.0,0.98856484]
["bitfinex","BTCUSD",1730056946498,0.007644,67645.0,67644.0,0.97144195]
["bitfinex","BTCUSD",1730056946720,0.007644,67645.0,67644.0,0.85563639]
["bitfinex","BTCUSD",1730056946721,0.012644,67645.0,67644.0,0.85563639]
["bitfinex","BTCUSD",1730056946932,0.109244,67645.0,67644.0,0.85563639]
["bitfinex","BTCUSD",1730056947583,0.11244468,67645.0,67644.0,0.85563639]
["bitfinex","BTCUSD",1730056950432,0.11744468,67645.0,67644.0,0.75563639]
["bitfinex","BTCUSD",1730056952413,0.19484468,67645.0,67644.0,0.75563639]
["bitfinex","BTCUSD",1730056957368,0.19484468,67645.0,67644.0,0.60513258]
["bitfinex","BTCUSD",1730056959640,0.19484468,67645.0,67644.0,0.45730058]
["bitfinex","BTCUSD",1730056959871,0.19484468,67645.0,67644.0,0.60513258]
["bitfinex","BTCUSD",1730056960091,0.19484468,67645.0,67644.0,0.45730058]
["bitfinex","BTCUSD",1730056961034,0.2059033,67645.0,67644.0,0.45730058]
["bitfinex","BTCUSD",1730056961270,0.2109033,67645.0,67644.0,0.45730058]
["bitfinex","BTCUSD",1730056961504,0.19984468,67645.0,67644.0,0.45730058]
["bitfinex","BTCUSD",1730056961731,0.21089967,67645.0,67644.0,0.45730058]
["bitfinex","BTCUSD",1730056962888,0.21089967,67645.0,67644.0,0.447321]
["bitfinex","BTCUSD",1730056963114,0.2551156,67645.0,67644.0,0.447321]
["bitfinex","BTCUSD",1730056963356,0.21089967,67645.0,67644.0,0.45784512]
["bitfinex","BTCUSD",1730056965213,0.19984468,67645.0,67644.0,0.45784512]
["bitfinex","BTCUSD",1730056965456,0.21089022,67645.0,67644.0,0.447321]
["bitfinex","BTCUSD",1730056965936,0.21089022,67645.0,67644.0,0.45786252]
["bitfinex","BTCUSD",1730056967763,0.19984468,67645.0,67644.0,0.45786252]
["bitfinex","BTCUSD",1730056967982,0.21088503,67645.0,67644.0,0.45786252]
["bitfinex","BTCUSD",1730056968904,0.21088451,67645.0,67644.0,0.45786252]
["bitfinex","BTCUSD",1730056972688,0.21088706,67645.0,67644.0,0.45786252]
["bitfinex","BTCUSD",1730056974979,0.21288706,67645.0,67644.0,0.45786252]
["bitfinex","BTCUSD",1730056975626,0.21288706,67645.0,67644.0,0.447321]
["bitfinex","BTCUSD",1730056975832,0.21288706,67645.0,67644.0,0.45786252]
["bitfinex","BTCUSD",1730056976044,0.21088706,67645.0,67644.0,0.45786252]
["bitfinex","BTCUSD",1730056976488,0.21089294,67645.0,67644.0,0.45786252]
["bitfinex","BTCUSD",1730056980443,0.21089937,67645.0,67644.0,0.45786252]
["bitfinex","BTCUSD",1730056982246,0.21289937,67645.0,67644.0,0.45786252]
["bitfinex","BTCUSD",1730056984705,0.21089937,67645.0,67644.0,0.45786252]
["bitfinex","BTCUSD",1730056986685,0.210913,67645.0,67644.0,0.45786252]
["bitfinex","BTCUSD",1730056988237,0.212913,67645.0,67644.0,0.45786252]
["bitfinex","BTCUSD",1730056989533,0.210913,67645.0,67644.0,0.45786252]
["bitfinex","BTCUSD",1730056990431,0.19984468,67645.0,67644.0,0.45786252]
["bitfinex","BTCUSD",1730056990663,0.21092312,67645.0,67644.0,0.45786252]
["bitfinex","BTCUSD",1730056991802,0.21292312,67645.0,67644.0,0.45786252]
["bitfinex","BTCUSD",1730056992018,0.21792312,67645.0,67644.0,0.45786252]
["bitfinex","BTCUSD",1730056992233,0.49455799,67645.0,67644.0,0.45786252]
["bitfinex","BTCUSD",1730056992460,0.67978252,67645.0,67644.0,0.447321]
["bitfinex","BTCUSD",1730056992680,0.59146012,67645.0,67644.0,0.447321]
["bitfinex","BTCUSD",1730056992876,0.59146012,67645.0,67644.0,0.45785067]
["bitfinex","BTCUSD",1730056993132,0.70186312,67645.0,67644.0,0.45785067]
["bitfinex","BTCUSD",1730056993357,0.59146012,67645.0,67644.0,0.45785067]
["bitfinex","BTCUSD",1730056993584,0.64230005,67645.0,67644.0,0.45785067]
["bitfinex","BTCUSD",1730056993790,0.79280386,67645.0,67644.0,0.45785067]
["bitfinex","BTCUSD",1730056994245,0.78172542,67645.0,67644.0,0.45785067]
["bitfinex","BTCUSD",1730056994464,0.79279778,67645.0,67644.0,0.45785067]
["bitfinex","BTCUSD",1730056994680,0.68239478,67645.0,67644.0,0.45785067]
["bitfinex","BTCUSD",1730056994893,0.961087,67645.0,67644.0,0.45785067]
["bitfinex","BTCUSD",1730056995098,0.83493663,67645.0,67644.0,0.45785067]
["bitfinex","BTCUSD",1730056995307,0.94343862,67645.0,67644.0,0.45785067]
["bitfinex","BTCUSD",1730056995779,0.68243282,67645.0,67644.0,0.45785067]
["bitfinex","BTCUSD",1730056996005,0.7929481,67645.0,67644.0,0.45785067]
["bitfinex","BTCUSD",1730056996624,0.68243282,67645.0,67644.0,0.45785067]
["bitfinex","BTCUSD",1730056997107,0.68443282,67645.0,67644.0,0.45785067]
["bitfinex","BTCUSD",1730056997559,0.88574902,67645.0,67644.0,0.45785067]
["bitfinex","BTCUSD",1730056997767,0.88574902,67645.0,67644.0,0.447321]
["bitfinex","BTCUSD",1730056997995,0.77524992,67645.0,67644.0,0.447321]
["bitfinex","BTCUSD",1730056998232,0.88575633,67645.0,67644.0,0.45786391]
["bitfinex","BTCUSD",1730056998451,0.77724183,67645.0,67644.0,0.45786391]
["bitfinex","BTCUSD",1730056999562,0.77724644,67645.0,67644.0,0.45786391]
["bitfinex","BTCUSD",1730057002075,0.77724462,67645.0,67644.0,0.45786391]
["bitfinex","BTCUSD",1730057003761,0.38610525,67645.0,67644.0,0.45786391]
["bitfinex","BTCUSD",1730057004205,0.38621087,67645.0,67644.0,0.45786391]
["bitfinex","BTCUSD",1730057004657,0.53404087,67645.0,67644.0,0.45786391]
["bitfinex","BTCUSD",1730057010125,0.5340409,67645.0,67644.0,0.45786391]
["bitfinex","BTCUSD",1730057011025,0.5320409,67645.0,67644.0,0.45786391]
["bitfinex","BTCUSD",1730057011256,0.52297842,67645.0,67644.0,0.45786391]
["bitfinex","BTCUSD",1730057011483,0.62684658,67645.0,67644.0,0.45786391]
["bitfinex","BTCUSD",1730057012168,0.66499689,67645.0,67644.0,0.45786391]
["bitfinex","BTCUSD",1730057012383,0.62684658,67645.0,67644.0,0.45786391]
["bitfinex","BTCUSD",1730057013524,0.62684815,67645.0,67644.0,0.45786391]
["bitfinex","BTCUSD",1730057017674,0.62685189,67645.0,67644.0,0.45786391]
["bitfinex","BTCUSD",1730057018118,0.6268951,67645.0,67644.0,0.45786391]
["bitfinex","BTCUSD",1730057018555,0.6268951,67645.0,67644.0,0.447321]
["bitfinex","BTCUSD",1730057018768,0.6248951,67645.0,67644.0,0.45787751]
["bitfinex","BTCUSD",1730057019187,0.6268951,67645.0,67644.0,0.45787751]
["bitfinex","BTCUSD",1730057021459,0.62690363,67645.0,67644.0,0.45787751]
["bitfinex","BTCUSD",1730057021909,0.62690364,67645.0,67644.0,0.45787751]
["bitfinex","BTCUSD",1730057024104,0.20226808,67645.0,67644.0,0.45787751]
["bitfinex","BTCUSD",1730057024760,0.20026808,67645.0,67644.0,0.45787751]
["bitfinex","BTCUSD",1730057025258,0.20026908,67645.0,67644.0,0.45787751]
["bitfinex","BTCUSD",1730057027450,0.20031675,67645.0,67644.0,0.447321]
["bitfinex","BTCUSD",1730057027877,0.20031675,67645.0,67644.0,0.45787599]
["bitfinex","BTCUSD",1730057029006,0.20031612,67645.0,67644.0,0.45787599]
["bitfinex","BTCUSD",1730057029428,0.12546237,67645.0,67644.0,0.45787599]
["bitfinex","BTCUSD",1730057030319,0.29085699,67645.0,67644.0,0.45787599]
["bitfinex","BTCUSD",1730057030531,0.20231612,67645.0,67644.0,0.45787599]
["bitfinex","BTCUSD",1730057030743,0.20231612,67645.0,67644.0,0.447321]
["bitfinex","BTCUSD",1730057031155,0.20231612,67645.0,67644.0,0.45787599]
["bitfinex","BTCUSD",1730057031836,0.29086433,67645.0,67644.0,0.45787599]
["bitfinex","BTCUSD",1730057032244,0.29086612,67645.0,67644.0,0.45787599]
["bitfinex","BTCUSD",1730057032670,0.43869612,67645.0,67644.0,0.45787599]
["bitfinex","BTCUSD",1730057032918,0.55801979,67645.0,67644.0,0.45787599]
["bitfinex","BTCUSD",1730057033128,0.53534612,67645.0,67644.0,0.45787599]
["bitfinex","BTCUSD",1730057034272,0.53334612,67645.0,67644.0,0.45787599]
["bitfinex","BTCUSD",1730057034478,0.53534612,67645.0,67644.0,0.45787599]
["bitfinex","BTCUSD",1730057034922,0.53539789,67645.0,67644.0,0.45787599]
["bitfinex","BTCUSD",1730057035145,0.53539789,67645.0,67644.0,0.447321]
["bitfinex","BTCUSD",1730057035610,0.53539789,67645.0,67644.0,0.45788]
["bitfinex","BTCUSD",1730057035826,0.53540242,67645.0,67644.0,0.45788]
["bitfinex","BTCUSD",1730057036301,0.53539798,67645.0,67644.0,0.45788]
["bitfinex","BTCUSD",1730057036704,0.53339798,67645.0,67644.0,0.45788]
["bitfinex","BTCUSD",1730057037359,0.53539798,67645.0,67644.0,0.45788]
["bitfinex","BTCUSD",1730057038218,0.53539798,67645.0,67644.0,0.447321]
["bitfinex","BTCUSD",1730057038634,0.53539798,67645.0,67644.0,0.45788437]
["bitfinex","BTCUSD",1730057039690,0.53339798,67645.0,67644.0,0.45788437]
["bitfinex","BTCUSD",1730057040218,0.53339816,67645.0,67644.0,0.45788437]
["bitfinex","BTCUSD",1730057042321,0.53539816,67645.0,67644.0,0.45788437]
["bitfinex","BTCUSD",1730057042737,0.66823446,67645.0,67644.0,0.45788437]
["bitfinex","BTCUSD",1730057043198,0.53339846,67645.0,67644.0,0.45788437]
["bitfinex","BTCUSD",1730057043843,0.53539846,67645.0,67644.0,0.45788437]
["bitfinex","BTCUSD",1730057044051,0.66823476,67645.0,67644.0,0.45788437]
["bitfinex","BTCUSD",1730057044266,0.53539846,67645.0,67644.0,0.45788437]
["bitfinex","BTCUSD",1730057044480,0.66823476,67645.0,67644.0,0.45788437]
["bitfinex","BTCUSD",1730057044703,0.66833847,67645.0,67644.0,0.45788437]
["bitfinex","BTCUSD",1730057044914,0.53545558,67645.0,67644.0,0.45788437]
["bitfinex","BTCUSD",1730057045794,0.53345558,67645.0,67644.0,0.45788437]
["bitfinex","BTCUSD",1730057045997,0.66633847,67645.0,67644.0,0.45788437]
["bitfinex","BTCUSD",1730057046436,0.65526561,67645.0,67644.0,0.45788437]
["bitfinex","BTCUSD",1730057046684,0.6663386,67645.0,67644.0,0.45788437]
["bitfinex","BTCUSD",1730057046915,0.68395952,67645.0,67644.0,0.01138437]
["bitfinex","BTCUSD",1730057047386,0.68395952,67645.0,67644.0,0.000821]
["bitfinex","BTCUSD",1730057047803,0.68595952,67645.0,67644.0,0.000821]
["bitfinex","BTCUSD",1730057048293,0.77676508,67645.0,67644.0,0.000821]
["bitfinex","BTCUSD",1730057048469,0.76569209,67645.0,67644.0,0.000821]
["bitfinex","BTCUSD",1730057048699,0.77676424,67645.0,67644.0,0.000821]
["bitfinex","BTCUSD",1730057049139,0.77675943,67645.0,67644.0,0.000821]
["bitfinex","BTCUSD",1730057049580,0.77875943,67645.0,67644.0,0.000821]
["bitfinex","BTCUSD",1730057050254,0.21242006,67645.0,67644.0,0.000821]
["bitfinex","BTCUSD",1730057050475,0.34029944,67645.0,67644.0,0.000821]
["bitfinex","BTCUSD",1730057051123,0.33529944,67645.0,67644.0,0.000821]
["bitfinex","BTCUSD",1730057051756,0.33329944,67645.0,67644.0,0.01138739]
["bitfinex","BTCUSD",1730057051975,0.33329944,67645.0,67644.0,0.000821]
["bitfinex","BTCUSD",1730057052220,0.33329944,67645.0,67644.0,0.01138739]
["bitfinex","BTCUSD",1730057053792,0.33327661,67645.0,67644.0,0.01138739]
["bitfinex","BTCUSD",1730057054004,0.20040778,67645.0,67644.0,0.01138739]
["bitfinex","BTCUSD",1730057055165,0.20240778,67645.0,67644.0,0.000821]
["bitfinex","BTCUSD",1730057055374,0.20240778,67645.0,67644.0,0.01138523]
["bitfinex","BTCUSD",1730057055593,0.20040778,67645.0,67644.0,0.000821]
["bitfinex","BTCUSD",1730057055800,0.20040778,67645.0,67644.0,0.01137934]
["bitfinex","BTCUSD",1730057056012,0.20040778,67645.0,67644.0,0.000821]
["bitfinex","BTCUSD",1730057056222,0.19133563,67645.0,67644.0,0.000821]
["bitfinex","BTCUSD",1730057056428,0.20240655,67645.0,67644.0,0.01137934]
["bitfinex","BTCUSD",1730057056869,0.20040655,67645.0,67644.0,0.01137934]
["bitfinex","BTCUSD",1730057057075,0.20040655,67645.0,67644.0,0.000821]
["bitfinex","BTCUSD",1730057057285,0.18933563,67645.0,67644.0,0.01072849]
["bitfinex","BTCUSD",1730057057522,0.20040658,67645.0,67644.0,0.000821]
["bitfinex","BTCUSD",1730057057732,0.20040658,67645.0,67644.0,0.01072849]
["bitfinex","BTCUSD",1730057057946,0.20040658,67645.0,67644.0,0.000821]
["bitfinex","BTCUSD",1730057058157,0.20040658,67645.0,67644.0,0.01072849]
["bitfinex","BTCUSD",1730057058374,0.20040658,67645.0,67644.0,0.000821]
["bitfinex","BTCUSD",1730057058583,0.20040658,67645.0,67644.0,0.01072849]
["bitfinex","BTCUSD",1730057058785,0.20040658,67645.0,67644.0,0.000821]
["bitfinex","BTCUSD",1730057059000,0.20040658,67645.0,67644.0,0.01072849]
["bitfinex","BTCUSD",1730057059227,0.20040658,67645.0,67644.0,0.000821]
["bitfinex","BTCUSD",1730057059879,0.20040658,67645.0,67644.0,0.01072849]
["bitfinex","BTCUSD",1730057060123,0.20040658,67645.0,67644.0,0.000821]
["bitfinex","BTCUSD",1730057060330,0.20040658,67645.0,67644.0,0.01072849]
["bitfinex","BTCUSD",1730057060538,0.20040658,67645.0,67644.0,0.000821]
["bitfinex","BTCUSD",1730057061014,0.2004081,67645.0,67644.0,0.000821]
["bitfinex","BTCUSD",1730057061314,0.2004081,67645.0,67644.0,0.01072599]
["bitfinex","BTCUSD",1730057061530,0.2004081,67645.0,67644.0,0.000821]
["bitfinex","BTCUSD",1730057061744,0.2004081,67645.0,67644.0,0.01072599]
["bitfinex","BTCUSD",1730057061952,0.2004081,67645.0,67644.0,0.000821]
["bitfinex","BTCUSD",1730057062165,0.20040874,67645.0,67644.0,0.01072599]
["bitfinex","BTCUSD",1730057062382,0.20040874,67645.0,67644.0,0.000821]
["bitfinex","BTCUSD",1730057063067,0.20041066,67645.0,67644.0,0.01072599]
["bitfinex","BTCUSD",1730057063278,0.20041066,67645.0,67644.0,0.000821]
["bitfinex","BTCUSD",1730057063489,0.20041066,67645.0,67644.0,0.01072599]
["bitfinex","BTCUSD",1730057063705,0.20041066,67645.0,67644.0,0.000821]
["bitfinex","BTCUSD",1730057064120,0.20041066,67645.0,67644.0,0.01072599]
["bitfinex","BTCUSD",1730057064327,0.20041066,67645.0,67644.0,0.000821]
["bitfinex","BTCUSD",1730057064542,0.20041066,67645.0,67644.0,0.01072599]
["bitfinex","BTCUSD",1730057064749,0.20041066,67645.0,67644.0,0.000821]
["bitfinex","BTCUSD",1730057065177,0.20041066,67645.0,67644.0,0.01072599]
["bitfinex","BTCUSD",1730057065375,0.20041066,67645.0,67644.0,0.000821]
["bitfinex","BTCUSD",1730057065584,0.20041066,67645.0,67644.0,0.01072599]
["bitfinex","BTCUSD",1730057065806,0.20041066,67645.0,67644.0,0.000821]
["bitfinex","BTCUSD",1730057066025,0.20241066,67645.0,67644.0,0.01072264]
["bitfinex","BTCUSD",1730057067385,0.20041066,67645.0,67644.0,0.01072264]
["bitfinex","BTCUSD",1730057067884,0.20040278,67645.0,67644.0,0.01072264]
["bitfinex","BTCUSD",1730057068530,0.20262062,67645.0,67644.0,0.01072264]
["bitfinex","BTCUSD",1730057069038,0.35045062,67645.0,67644.0,0.01072264]
["bitfinex","BTCUSD",1730057069459,0.35045062,67645.0,67644.0,0.000821]
["bitfinex","BTCUSD",1730057070943,0.35245062,67645.0,67644.0,0.000821]
["bitfinex","BTCUSD",1730057071157,0.35045062,67645.0,67644.0,0.000821]
["bitfinex","BTCUSD",1730057071370,0.44345062,67645.0,67644.0,0.000821]
["bitfinex","BTCUSD",1730057071799,0.58631461,67645.0,67644.0,0.000821]
["bitfinex","BTCUSD",1730057072012,0.57524127,67645.0,67644.0,0.000821]
["bitfinex","BTCUSD",1730057072223,0.58631408,67645.0,67644.0,0.000821]
["bitfinex","BTCUSD",1730057072443,0.58630137,67645.0,67644.0,0.000821]
["bitfinex","BTCUSD",1730057073102,0.45344308,67645.0,67644.0,0.000821]
["bitfinex","BTCUSD",1730057073313,0.58629901,67645.0,67644.0,0.000821]
["bitfinex","BTCUSD",1730057073997,0.45344308,67645.0,67644.0,0.000821]
["bitfinex","BTCUSD",1730057076062,0.44237027,67645.0,67644.0,0.000821]
["bitfinex","BTCUSD",1730057076907,0.4423712,67645.0,67644.0,0.000821]
["bitfinex","BTCUSD",1730057077527,0.45344288,67645.0,67644.0,0.000821]
["bitfinex","BTCUSD",1730057078705,0.54624844,67645.0,67644.0,0.000821]
["bitfinex","BTCUSD",1730057078889,0.53517676,67645.0,67644.0,0.000821]
["bitfinex","BTCUSD",1730057080395,0.54624991,67645.0,67644.0,0.000821]
["bitfinex","BTCUSD",1730057080883,0.54824991,67645.0,67644.0,0.000821]
["bitfinex","BTCUSD",1730057081308,0.54624991,67645.0,67644.0,0.000821]
["bitfinex","BTCUSD",1730057081497,0.67912451,67645.0,67644.0,0.000821]
["bitfinex","BTCUSD",1730057081935,0.54624991,67645.0,67644.0,0.000821]
["bitfinex","BTCUSD",1730057082294,0.45344435,67645.0,67644.0,0.000821]
["bitfinex","BTCUSD",1730057082505,0.36044435,67645.0,67644.0,0.000821]
["bitfinex","BTCUSD",1730057082689,0.45324991,67645.0,67644.0,0.000821]
["bitfinex","BTCUSD",1730057083769,0.45524991,67645.0,67644.0,0.000821]
["bitfinex","BTCUSD",1730057084650,0.45324991,67645.0,67644.0,0.000821]
["bitfinex","BTCUSD",1730057086027,0.58812379,67645.0,67644.0,0.000821]
["bitfinex","BTCUSD",1730057086424,0.58814239,67645.0,67644.0,0.000821]
["bitfinex","BTCUSD",1730057087036,0.58614239,67645.0,67644.0,0.000821]
["bitfinex","BTCUSD",1730057088995,0.45326835,67645.0,67644.0,0.000821]
["bitfinex","BTCUSD",1730057089438,0.58614239,67645.0,67644.0,0.000821]
["bitfinex","BTCUSD",1730057089659,0.49333683,67645.0,67644.0,0.000821]
["bitfinex","BTCUSD",1730057089876,0.58614239,67645.0,67644.0,0.000821]
["bitfinex","BTCUSD",1730057091145,0.58614253,67645.0,67644.0,0.000821]
["bitfinex","BTCUSD",1730057092709,0.57506938,67645.0,67644.0,0.000821]
["bitfinex","BTCUSD",1730057092984,0.58614313,67645.0,67644.0,0.000821]
["bitfinex","BTCUSD",1730057093231,0.57506938,67645.0,67644.0,0.000821]
["bitfinex","BTCUSD",1730057093467,0.58814313,67645.0,67644.0,0.000821]
["bitfinex","BTCUSD",1730057094136,0.45526916,67645.0,67644.0,0.000821]
["bitfinex","BTCUSD",1730057095204,0.44419528,67645.0,67644.0,0.000821]
["bitfinex","BTCUSD",1730057095412,0.45526938,67645.0,67644.0,0.000821]
["bitfinex","BTCUSD",1730057095840,0.45326938,67645.0,67644.0,0.000821]
["bitfinex","BTCUSD",1730057096057,0.45528038,67645.0,67644.0,0.000821]
["bitfinex","BTCUSD",1730057096710,0.35047482,67645.0,67644.0,0.000821]
["bitfinex","BTCUSD",1730057097605,0.35247482,67645.0,67644.0,0.000821]
["bitfinex","BTCUSD",1730057098257,0.35047482,67645.0,67644.0,0.000821]
["bitfinex","BTCUSD",1730057100032,0.35247482,67645.0,67644.0,0.000821]
["bitfinex","BTCUSD",1730057100735,0.35047482,67645.0,67644.0,0.000821]
["bitfinex","BTCUSD",1730057100951,0.2026453,67645.0,67644.0,0.000821]
["bitfinex","BTCUSD",1730057101214,0.3454753,67645.0,67644.0,0.000821]
["bitfinex","BTCUSD",1730057101425,0.3454753,67645.0,67644.0,0.01072815]
["bitfinex","BTCUSD",1730057101645,0.1976453,67645.0,67644.0,0.000821]
["bitfinex","BTCUSD",1730057101875,0.1976453,67645.0,67644.0,0.01072815]
["bitfinex","BTCUSD",1730057102971,0.1976453,67645.0,67644.0,0.000821]
["bitfinex","BTCUSD",1730057103210,0.1976453,67645.0,67644.0,0.231153]
["bitfinex","BTCUSD",1730057103420,0.1976453,67645.0,67644.0,0.24106015]
["bitfinex","BTCUSD",1730057103648,0.28619349,67645.0,67644.0,0.09322815]
["bitfinex","BTCUSD",1730057103871,0.1976453,67645.0,67644.0,0.09322815]
["bitfinex","BTCUSD",1730057104554,0.03413687,67645.0,67644.0,0.09322815]
["bitfinex","BTCUSD",1730057104987,0.10053644,67645.0,67644.0,0.09322815]
["bitfinex","BTCUSD",1730057105876,0.10053644,67645.0,67644.0,0.24106015]
["bitfinex","BTCUSD",1730057106102,0.09553644,67645.0,67644.0,0.24106015]
["bitfinex","BTCUSD",1730057106330,0.02913687,67645.0,67644.0,0.24106015]
["bitfinex","BTCUSD",1730057106543,0.07339262,67645.0,67644.0,0.24106015]
["bitfinex","BTCUSD",1730057107288,0.07339262,67645.0,67644.0,0.39156396]
["bitfinex","BTCUSD",1730057107496,0.07839262,67645.0,67644.0,0.39156396]
["bitfinex","BTCUSD",1730057107705,0.07339262,67645.0,67644.0,0.39156396]
["bitfinex","BTCUSD",1730057108138,0.07839262,67645.0,67644.0,0.39156396]
["bitfinex","BTCUSD",1730057109014,0.03413687,67645.0,67644.0,0.39156396]
["bitfinex","BTCUSD",1730057110144,0.02813687,67645.0,67644.0,0.39156396]
["bitfinex","BTCUSD",1730057110367,0.02313687,67645.0,67644.0,0.39156396]
["bitfinex","BTCUSD",1730057110597,0.01993619,67645.0,67644.0,0.48826396]
["bitfinex","BTCUSD",1730057110839,0.01771858,67645.0,67644.0,0.48826396]
["bitfinex","BTCUSD",1730057111290,0.001644,67645.0,67644.0,0.58106952]
["bitfinex","BTCUSD",1730057111771,0.001644,67645.0,67644.0,0.68106952]
["bitfinex","BTCUSD",1730057112001,0.001644,67645.0,67644.0,0.70406952]
["bitfinex","BTCUSD",1730057112949,0.001644,67645.0,67644.0,0.61126396]
["bitfinex","BTCUSD",1730057116768,0.001644,67645.0,67644.0,0.70406952]
["bitfinex","BTCUSD",1730057120424,0.001644,67645.0,67644.0,0.75907334]
["bitfinex","BTCUSD",1730057121958,0.001644,67645.0,67644.0,0.70406952]
["bitfinex","BTCUSD",1730057122616,0.001644,67645.0,67644.0,0.61126396]
["bitfinex","BTCUSD",1730057122621,0.001644,67645.0,67644.0,0.51456396]
["bitfinex","BTCUSD",1730057124625,0.001644,67645.0,67644.0,0.60726396]
["bitfinex","BTCUSD",1730057126149,0.001644,67645.0,67644.0,0.66226778]
["bitfinex","BTCUSD",1730057128858,0.001644,67645.0,67644.0,0.6640671]
["bitfinex","BTCUSD",1730057129764,0.001644,67645.0,67644.0,0.66226778]
["bitfinex","BTCUSD",1730057130498,0.001644,67645.0,67644.0,0.6640671]
["bitfinex","BTCUSD",1730057130946,0.001644,67645.0,67644.0,0.66226778]
["bitfinex","BTCUSD",1730057131173,0.001644,67645.0,67644.0,0.6640671]
["bitfinex","BTCUSD",1730057131661,0.001644,67645.0,67644.0,0.66226778]
["bitfinex","BTCUSD",1730057132333,0.001644,67645.0,67644.0,0.6640671]
["bitfinex","BTCUSD",1730057133211,0.001644,67645.0,67644.0,0.66226778]
["bitfinex","BTCUSD",1730057133636,0.001644,67645.0,67644.0,0.6640671]
["bitfinex","BTCUSD",1730057133847,0.001644,67645.0,67644.0,0.66226778]
["bitfinex","BTCUSD",1730057134098,0.001644,67645.0,67644.0,0.6640671]
["bitfinex","BTCUSD",1730057134552,0.001644,67645.0,67644.0,0.66226778]
["bitfinex","BTCUSD",1730057134768,0.001644,67645.0,67644.0,0.6640671]
["bitfinex","BTCUSD",1730057134966,0.001644,67645.0,67644.0,0.66226778]
["bitfinex","BTCUSD",1730057135221,0.001644,67645.0,67644.0,0.6640671]
["bitfinex","BTCUSD",1730057136159,0.001644,67645.0,67644.0,0.60906328]
["bitfinex","BTCUSD",1730057136392,0.001644,67645.0,67644.0,0.70006952]
["bitfinex","BTCUSD",1730057136607,0.001644,67645.0,67644.0,0.70186884]
["bitfinex","BTCUSD",1730057137699,0.001644,67645.0,67644.0,1.14536884]
["bitfinex","BTCUSD",1730057143910,0.001644,67645.0,67644.0,1.14356952]
["bitfinex","BTCUSD",1730057144135,0.001644,67645.0,67644.0,1.14536884]
["bitfinex","BTCUSD",1730057145283,0.001644,67645.0,67644.0,1.19150113]
["bitfinex","BTCUSD",1730057146443,0.001644,67645.0,67644.0,1.01630758]
["bitfinex","BTCUSD",1730057146656,0.001644,67645.0,67644.0,0.97016884]
["bitfinex","BTCUSD",1730057147735,0.001644,67645.0,67644.0,1.01631515]
["bitfinex","BTCUSD",1730057148557,0.001644,67645.0,67644.0,1.01631745]
["bitfinex","BTCUSD",1730057148801,0.001644,67645.0,67644.0,0.97016884]
["bitfinex","BTCUSD",1730057149689,0.001644,67645.0,67644.0,1.0163204]
["bitfinex","BTCUSD",1730057149902,0.001644,67645.0,67644.0,0.97016884]
["bitfinex","BTCUSD",1730057150540,0.001644,67645.0,67644.0,1.01632037]
["bitfinex","BTCUSD",1730057150791,0.001644,67645.0,67644.0,0.97016884]
["bitfinex","BTCUSD",1730057151013,0.001644,67645.0,67644.0,1.01632342]
["bitfinex","BTCUSD",1730057151226,0.001644,67645.0,67644.0,0.97016884]
["bitfinex","BTCUSD",1730057152367,0.001644,67645.0,67644.0,1.01632653]
["bitfinex","BTCUSD",1730057155198,0.001644,67645.0,67644.0,1.06060236]
["bitfinex","BTCUSD",1730057156058,0.001644,67645.0,67644.0,1.01632653]
["bitfinex","BTCUSD",1730057157109,0.001644,67645.0,67644.0,0.92172165]
["bitfinex","BTCUSD",1730057158595,0.001644,67645.0,67644.0,0.96602313]
["bitfinex","BTCUSD",1730057159956,0.001644,67645.0,67644.0,0.92172165]
["bitfinex","BTCUSD",1730057174527,0.001644,67645.0,67644.0,1.19103893]
["bitfinex","BTCUSD",1730057175678,0.001644,67645.0,67644.0,1.0801303]
["bitfinex","BTCUSD",1730057177690,0.001644,67645.0,67644.0,1.19105286]
["bitfinex","BTCUSD",1730057178812,0.001644,67645.0,67644.0,1.0801303]
["bitfinex","BTCUSD",1730057179027,0.001644,67645.0,67644.0,1.07817944]
["bitfinex","BTCUSD",1730057179245,0.001644,67645.0,67644.0,1.18910524]
["bitfinex","BTCUSD",1730057180804,0.001644,67645.0,67644.0,1.07817944]
["bitfinex","BTCUSD",1730057188477,0.001644,67645.0,67644.0,1.08131376]
["bitfinex","BTCUSD",1730057199325,0.001644,67645.0,67644.0,1.19226832]
["bitfinex","BTCUSD",1730057199752,0.001644,67645.0,67644.0,1.08131376]
["bitfinex","BTCUSD",1730057202608,0.001644,67645.0,67644.0,1.07887337]
["bitfinex","BTCUSD",1730057203709,0.001644,67645.0,67644.0,1.18982465]
["bitfinex","BTCUSD",1730057207416,0.001644,67645.0,67644.0,1.18744437]
["bitfinex","BTCUSD",1730057210725,0.001644,67645.0,67644.0,1.07649249]
["bitfinex","BTCUSD",1730057211990,0.001644,67645.0,67644.0,1.18744394]
["bitfinex","BTCUSD",1730057212582,0.001644,67645.0,67644.0,1.07649249]
["bitfinex","BTCUSD",1730057213162,0.001644,67645.0,67644.0,1.16525605]
["bitfinex","BTCUSD",1730057213569,0.001644,67645.0,67644.0,1.07649249]
["bitfinex","BTCUSD",1730057213773,0.001644,67645.0,67644.0,1.16525544]
["bitfinex","BTCUSD",1730057213972,0.001644,67645.0,67644.0,1.07649249]
["bitfinex","BTCUSD",1730057214188,0.001644,67645.0,67644.0,1.16525529]
["bitfinex","BTCUSD",1730057214684,0.001644,67645.0,67644.0,1.07649249]
["bitfinex","BTCUSD",1730057215105,0.001644,67645.0,67644.0,1.16525491]
["bitfinex","BTCUSD",1730057215285,0.001644,67645.0,67644.0,1.07649249]
["bitfinex","BTCUSD",1730057215651,0.001644,67645.0,67644.0,1.16525363]
["bitfinex","BTCUSD",1730057215849,0.001644,67645.0,67644.0,1.07649249]
["bitfinex","BTCUSD",1730057216534,0.001644,67645.0,67644.0,1.05349249]
["bitfinex","BTCUSD",1730057216770,0.177744,67645.0,67644.0,0.85256396]
["bitfinex","BTCUSD",1730057217205,0.177744,67645.0,67644.0,0.97956804]
["bitfinex","BTCUSD",1730057217206,0.001644,67645.0,67644.0,0.97956804]
["bitfinex","BTCUSD",1730057217400,0.001644,67645.0,67644.0,1.19554318]
["bitfinex","BTCUSD",1730057217610,0.001644,67645.0,67644.0,1.21774052]
["bitfinex","BTCUSD",1730057217822,0.001644,67645.0,67644.0,1.30832671]
["bitfinex","BTCUSD",1730057218024,0.001644,67645.0,67644.0,1.30832687]
["bitfinex","BTCUSD",1730057218230,0.001644,67645.0,67644.0,1.30832669]
["bitfinex","BTCUSD",1730057218354,0.001644,67645.0,67644.0,1.21957939]
["bitfinex","BTCUSD",1730057219831,0.001644,67645.0,67644.0,1.06683231]
["bitfinex","BTCUSD",1730057220061,0.001644,67645.0,67644.0,1.08401217]
["bitfinex","BTCUSD",1730057221216,0.001644,67645.0,67644.0,1.3445733]
["bitfinex","BTCUSD",1730057223950,0.001644,67645.0,67644.0,1.2539733]
["bitfinex","BTCUSD",1730057224171,0.001644,67645.0,67644.0,1.10434433]
["bitfinex","BTCUSD",1730057224761,0.001644,67645.0,67644.0,0.99341217]
["bitfinex","BTCUSD",1730057224949,0.001644,67645.0,67644.0,0.93896863]
["bitfinex","BTCUSD",1730057236405,0.001644,67645.0,67644.0,0.99341217]
["bitfinex","BTCUSD",1730057238092,0.001644,67645.0,67644.0,1.14049168]
["bitfinex","BTCUSD",1730057238922,0.001644,67645.0,67644.0,1.23509656]
["bitfinex","BTCUSD",1730057239130,0.001644,67645.0,67644.0,1.142291]
["bitfinex","BTCUSD",1730057239335,0.001644,67645.0,67644.0,1.25320675]
["bitfinex","BTCUSD",1730057239544,0.001644,67645.0,67644.0,1.23509656]
["bitfinex","BTCUSD",1730057241160,0.001644,67645.0,67644.0,1.142291]
["bitfinex","BTCUSD",1730057242018,0.001644,67645.0,67644.0,1.23509656]
["bitfinex","BTCUSD",1730057242341,0.001644,67645.0,67644.0,1.142291]
["bitfinex","BTCUSD",1730057243861,0.001644,67645.0,67644.0,1.23509656]
["bitfinex","BTCUSD",1730057244277,0.001644,67645.0,67644.0,1.142291]
["bitfinex","BTCUSD",1730057244495,0.001644,67645.0,67644.0,1.23509656]
["bitfinex","BTCUSD",1730057245637,0.001644,67645.0,67644.0,1.4579571]
["bitfinex","BTCUSD",1730057245851,0.001644,67645.0,67644.0,1.40839656]
["bitfinex","BTCUSD",1730057246574,0.001644,67645.0,67644.0,1.43800656]
["bitfinex","BTCUSD",1730057247625,1e-06,67645.0,67644.0,1.40839656]
["bitfinex","BTCUSD",1730057248719,1e-06,67645.0,67644.0,1.54149923]
["bitfinex","BTCUSD",1730057250462,1e-06,67645.0,67644.0,1.40839656]
["bitfinex","BTCUSD",1730057250679,1e-06,67645.0,67644.0,1.54133612]
["bitfinex","BTCUSD",1730057250913,1e-06,67645.0,67644.0,1.40839656]
["bitfinex","BTCUSD",1730057253588,1e-06,67649.0,67648.0,0.44672332]
["bitfinex","BTCUSD",1730057253788,0.004,67656.0,67655.0,0.27260732]
["bitfinex","BTCUSD",1730057253995,0.004,67656.0,67655.0,1.22621481]
["bitfinex","BTCUSD",1730057254229,0.004,67656.0,67655.0,1.23277937]
["bitfinex","BTCUSD",1730057254424,0.004,67656.0,67655.0,1.25492627]
["bitfinex","BTCUSD",1730057254628,0.004,67656.0,67655.0,1.16633867]
["bitfinex","BTCUSD",1730057254842,0.004,67656.0,67655.0,1.27707317]
["bitfinex","BTCUSD",1730057255255,0.004,67656.0,67655.0,1.16633867]
["bitfinex","BTCUSD",1730057255626,0.004,67656.0,67655.0,1.16877365]
["bitfinex","BTCUSD",1730057255829,0.004,67656.0,67655.0,1.25552682]
["bitfinex","BTCUSD",1730057256059,0.004,67656.0,67655.0,1.25732614]
["bitfinex","BTCUSD",1730057256523,0.004,67656.0,67655.0,1.16877365]
["bitfinex","BTCUSD",1730057256704,0.004,67656.0,67655.0,1.25731342]
["bitfinex","BTCUSD",1730057257460,0.004,67656.0,67655.0,1.16877365]
["bitfinex","BTCUSD",1730057257865,0.004,67656.0,67655.0,1.25729795]
["bitfinex","BTCUSD",1730057258896,0.004,67656.0,67655.0,1.40454705]
["bitfinex","BTCUSD",1730057259380,0.004,67656.0,67655.0,1.42673267]
["bitfinex","BTCUSD",1730057259748,0.004,67656.0,67655.0,1.47629321]
["bitfinex","BTCUSD",1730057259978,0.004,67656.0,67655.0,1.42673267]
["bitfinex","BTCUSD",1730057260169,0.004,67656.0,67655.0,1.44463133]
["bitfinex","BTCUSD",1730057261664,0.005644,67656.0,67655.0,1.44463133]
["bitfinex","BTCUSD",1730057262306,0.005644,67656.0,67655.0,1.33400518]
["bitfinex","BTCUSD",1730057263479,0.22159355,67666.0,67665.0,0.247786]
["bitfinex","BTCUSD",1730057263680,0.22159355,67666.0,67665.0,0.95745537]
["bitfinex","BTCUSD",1730057263893,0.001676,67667.0,67666.0,0.270784]
["bitfinex","BTCUSD",1730057264127,0.001676,67667.0,67666.0,0.86759306]
["bitfinex","BTCUSD",1730057264328,0.001676,67667.0,67666.0,0.87410806]
["bitfinex","BTCUSD",1730057266416,0.08791059,67671.0,67670.0,0.36358056]
["bitfinex","BTCUSD",1730057266626,0.08791059,67671.0,67670.0,0.86460881]
["bitfinex","BTCUSD",1730057266825,0.08791059,67671.0,67670.0,0.96687731]
["bitfinex","BTCUSD",1730057273964,0.08955459,67671.0,67670.0,0.96687731]
["bitfinex","BTCUSD",1730057280290,0.001644,67671.0,67670.0,1.11412641]
["bitfinex","BTCUSD",1730057280612,0.001644,67671.0,67670.0,1.06741601]
["bitfinex","BTCUSD",1730057286034,0.001644,67671.0,67670.0,1.11162177]
["bitfinex","BTCUSD",1730057286240,0.001644,67671.0,67670.0,1.06741601]
["bitfinex","BTCUSD",1730057287122,0.22326755,67679.0,67678.0,0.270758]
["bitfinex","BTCUSD",1730057287123,0.001674,67679.0,67678.0,0.270758]
["bitfinex","BTCUSD",1730057287326,0.001674,67679.0,67678.0,0.95734737]
["bitfinex","BTCUSD",1730057287541,0.001674,67679.0,67678.0,1.02121844]
["bitfinex","BTCUSD",1730057288603,0.001674,67679.0,67678.0,1.06733115]
["bitfinex","BTCUSD",1730057290561,1e-06,67679.0,67678.0,1.06913047]
["bitfinex","BTCUSD",1730057291016,1e-06,67679.0,67678.0,1.06733115]
["bitfinex","BTCUSD",1730057291228,1e-06,67679.0,67678.0,1.113332]
["bitfinex","BTCUSD",1730057291858,1e-06,67679.0,67678.0,1.06733115]
["bitfinex","BTCUSD",1730057292107,1e-06,67679.0,67678.0,1.06913047]
["bitfinex","BTCUSD",1730057292960,1e-06,67679.0,67678.0,0.97632491]
["bitfinex","BTCUSD",1730057293384,1e-06,67679.0,67678.0,0.99390075]
["bitfinex","BTCUSD",1730057294236,1e-06,67679.0,67678.0,1.15174238]
["bitfinex","BTCUSD",1730057296445,1e-06,67679.0,67678.0,1.2622488]
["bitfinex","BTCUSD",1730057296664,1e-06,67679.0,67678.0,1.15174238]
["bitfinex","BTCUSD",1730057297583,1e-06,67679.0,67678.0,1.26223502]
["bitfinex","BTCUSD",1730057297788,1e-06,67679.0,67678.0,1.15174238]
["bitfinex","BTCUSD",1730057300245,1e-06,67679.0,67678.0,1.15635148]
["bitfinex","BTCUSD",1730057301726,0.07384955,67685.0,67684.0,0.270745]
["bitfinex","BTCUSD",1730057301933,0.0925,67690.0,67689.0,0.270734]
["bitfinex","BTCUSD",1730057302138,0.0925,67690.0,67689.0,0.86443781]
["bitfinex","BTCUSD",1730057302389,0.001674,67694.0,67690.0,0.270732]
["bitfinex","BTCUSD",1730057302598,0.001674,67694.0,67690.0,0.87675257]
["bitfinex","BTCUSD",1730057302804,0.001674,67694.0,67690.0,1.05940958]
["bitfinex","BTCUSD",1730057306264,0.22326755,67694.0,67690.0,0.87379846]
["bitfinex","BTCUSD",1730057306507,0.171174,67691.0,67690.0,0.96660402]
["bitfinex","BTCUSD",1730057308801,0.171174,67691.0,67690.0,1.05940958]
["bitfinex","BTCUSD",1730057309035,0.001674,67691.0,67690.0,1.05940958]
["bitfinex","BTCUSD",1730057309238,0.001674,67691.0,67690.0,1.11385312]
["bitfinex","BTCUSD",1730057309709,0.01,67734.0,67697.0,0.00179932]
["bitfinex","BTCUSD",1730057309992,0.25,67762.0,67697.0,0.00179932]
["bitfinex","BTCUSD",1730057309993,0.7992,67774.0,67763.0,0.147573]
["bitfinex","BTCUSD",1730057310212,0.7992,67774.0,67763.0,0.190573]
["bitfinex","BTCUSD",1730057310213,9e-05,67764.0,67763.0,0.190573]
["bitfinex","BTCUSD",1730057310433,0.7992,67774.0,67773.0,0.252551]
["bitfinex","BTCUSD",1730057310633,0.0795,67785.0,67773.0,0.252551]
["bitfinex","BTCUSD",1730057310634,0.0795,67785.0,67779.0,0.005]
["bitfinex","BTCUSD",1730057310868,0.005,67781.0,67780.0,0.194696]
["bitfinex","BTCUSD",1730057311068,0.005,67784.0,67781.0,0.147533]
["bitfinex","BTCUSD",1730057311318,0.005,67784.0,67780.0,0.0074784]
["bitfinex","BTCUSD",1730057311319,0.005,67783.0,67782.0,0.194696]
["bitfinex","BTCUSD",1730057311532,0.005,67783.0,67782.0,0.0082569]
["bitfinex","BTCUSD",1730057311762,0.005,67783.0,67782.0,0.2029529]
["bitfinex","BTCUSD",1730057312419,0.005,67783.0,67782.0,0.03302339]
["bitfinex","BTCUSD",1730057312840,0.005,67783.0,67782.0,0.0248529]
["bitfinex","BTCUSD",1730057313043,0.0795,67785.0,67773.0,0.0248529]
["bitfinex","BTCUSD",1730057313044,0.005,67774.0,67773.0,0.0248529]
["bitfinex","BTCUSD",1730057313261,0.007,67774.0,67773.0,0.147551]
["bitfinex","BTCUSD",1730057313464,0.007,67774.0,67773.0,0.18059076]
["bitfinex","BTCUSD",1730057313874,0.001,67774.0,67773.0,0.03303976]
["bitfinex","BTCUSD",1730057314288,0.001,67774.0,67773.0,0.18059076]
["bitfinex","BTCUSD",1730057315672,0.005,67781.0,67777.0,0.147542]
["bitfinex","BTCUSD",1730057315888,0.13390803,67783.0,67781.0,0.147533]
["bitfinex","BTCUSD",1730057316103,0.22632544,67784.0,67782.0,0.0248529]
["bitfinex","BTCUSD",1730057316308,0.22632544,67784.0,67782.0,0.03302339]
["bitfinex","BTCUSD",1730057316484,0.005,67784.0,67783.0,0.0248529]
["bitfinex","BTCUSD",1730057316855,0.005,67784.0,67783.0,0.03302157]
["bitfinex","BTCUSD",1730057317287,0.005,67784.0,67783.0,0.0248529]
["bitfinex","BTCUSD",1730057317495,0.005,67784.0,67777.0,0.0248529]
["bitfinex","BTCUSD",1730057317728,0.005,67784.0,67779.0,0.147537]
["bitfinex","BTCUSD",1730057317936,0.005,67784.0,67780.0,0.0248529]
["bitfinex","BTCUSD",1730057318139,0.005,67784.0,67780.0,0.00817413]
["bitfinex","BTCUSD",1730057318353,0.005,67784.0,67781.0,0.0248529]
["bitfinex","BTCUSD",1730057318559,0.005,67784.0,67782.0,0.00817049]
["bitfinex","BTCUSD",1730057318817,0.005,67784.0,67783.0,0.0248529]
["bitfinex","BTCUSD",1730057319207,0.005,67784.0,67783.0,0.03302157]
["bitfinex","BTCUSD",1730057319593,0.005,67784.0,67783.0,0.18055057]
["bitfinex","BTCUSD",1730057319807,0.005,67784.0,67783.0,0.03302157]
["bitfinex","BTCUSD",1730057320152,0.006642,67784.0,67783.0,0.03302157]
["bitfinex","BTCUSD",1730057320363,0.007642,67784.0,67783.0,0.03302157]
["bitfinex","BTCUSD",1730057320573,0.006642,67784.0,67783.0,0.18055057]
["bitfinex","BTCUSD",1730057320773,0.006642,67784.0,67783.0,0.03302157]
["bitfinex","BTCUSD",1730057321422,0.006642,67784.0,67783.0,0.18055057]
["bitfinex","BTCUSD",1730057321624,0.006642,67784.0,67783.0,0.03302157]
["bitfinex","BTCUSD",1730057322472,0.094,67787.0,67783.0,0.03302157]
["bitfinex","BTCUSD",1730057322684,0.094,67787.0,67784.0,0.0248529]
["bitfinex","BTCUSD",1730057322960,0.147525,67785.0,67784.0,0.03302342]
["bitfinex","BTCUSD",1730057323206,0.25658013,67785.0,67784.0,0.00817052]
["bitfinex","BTCUSD",1730057323410,0.25658013,67785.0,67779.0,0.147538]
["bitfinex","BTCUSD",1730057323620,0.25658013,67785.0,67776.0,0.295089]
["bitfinex","BTCUSD",1730057323621,0.13390803,67781.0,67780.0,0.147535]
["bitfinex","BTCUSD",1730057324045,0.13390803,67781.0,67780.0,0.1557138]
["bitfinex","BTCUSD",1730057324260,0.13390803,67781.0,67780.0,0.0081778]
["bitfinex","BTCUSD",1730057324483,0.13390803,67781.0,67780.0,0.1557138]
["bitfinex","BTCUSD",1730057324706,0.28143203,67786.0,67780.0,0.1557138]
["bitfinex","BTCUSD",1730057325149,0.13390803,67786.0,67782.0,0.147531]
["bitfinex","BTCUSD",1730057325416,0.13390803,67786.0,67783.0,0.147528]
["bitfinex","BTCUSD",1730057325633,0.13390803,67786.0,67784.0,0.147527]
["bitfinex","BTCUSD",1730057325852,0.13390803,67786.0,67783.0,0.15572238]
["bitfinex","BTCUSD",1730057326074,0.00221319,67784.0,67783.0,0.15572238]
["bitfinex","BTCUSD",1730057326288,0.00221319,67784.0,67779.0,0.295073]
["bitfinex","BTCUSD",1730057326528,0.147525,67785.0,67779.0,0.295073]
["bitfinex","BTCUSD",1730057326944,0.147525,67785.0,67781.0,0.147533]
["bitfinex","BTCUSD",1730057328202,0.094,67787.0,67780.0,0.295072]
["bitfinex","BTCUSD",1730057328429,0.147526,67785.0,67781.0,0.147533]
["bitfinex","BTCUSD",1730057328659,0.147523,67786.0,67779.0,0.295073]
["bitfinex","BTCUSD",1730057328884,0.147525,67785.0,67782.0,0.147531]
["bitfinex","BTCUSD",1730057329113,0.147525,67785.0,67781.0,0.147533]
["bitfinex","BTCUSD",1730057329343,0.147525,67785.0,67778.0,0.29508]
["bitfinex","BTCUSD",1730057329570,0.147525,67785.0,67781.0,0.147533]
["bitfinex","BTCUSD",1730057329795,0.389045,67787.0,67781.0,0.147533]
["bitfinex","BTCUSD",1730057330029,0.147528,67784.0,67780.0,0.147535]
["bitfinex","BTCUSD",1730057330511,0.14753,67783.0,67779.0,0.147537]
["bitfinex","BTCUSD",1730057330707,0.14753,67783.0,67779.0,0.147538]
["bitfinex","BTCUSD",1730057331266,0.442576,67785.0,67781.0,0.147533]
["bitfinex","BTCUSD",1730057331500,0.241521,67787.0,67783.0,0.147529]
["bitfinex","BTCUSD",1730057331723,0.147523,67786.0,67783.0,0.147529]
["bitfinex","BTCUSD",1730057331938,0.094,67787.0,67780.0,0.000821]
["bitfinex","BTCUSD",1730057332160,0.147527,67784.0,67780.0,0.148356]
["bitfinex","BTCUSD",1730057332385,0.147525,67786.0,67782.0,0.147531]
["bitfinex","BTCUSD",1730057332607,0.241521,67787.0,67780.0,0.148356]
["bitfinex","BTCUSD",1730057333116,0.094,67787.0,67781.0,0.147533]
["bitfinex","BTCUSD",1730057333333,0.147518,67788.0,67781.0,0.147533]
["bitfinex","BTCUSD",1730057333804,0.147521,67787.0,67781.0,0.147533]
["bitfinex","BTCUSD",1730057335162,0.00221284,67789.0,67780.0,0.000821]
["bitfinex","BTCUSD",1730057335424,0.13390803,67796.0,67780.0,0.000821]
["bitfinex","BTCUSD",1730057335425,0.22132544,67796.0,67794.0,0.147504]
["bitfinex","BTCUSD",1730057335684,0.22132544,67796.0,67789.0,0.00053057]
["bitfinex","BTCUSD",1730057335900,0.13390803,67793.0,67789.0,0.00053057]
["bitfinex","BTCUSD",1730057336138,0.13390803,67793.0,67789.0,0.295029]
["bitfinex","BTCUSD",1730057336350,0.13390803,67797.0,67793.0,0.147507]
["bitfinex","BTCUSD",1730057336799,0.13390803,67797.0,67794.0,0.147504]
["bitfinex","BTCUSD",1730057337022,0.13390803,67797.0,67792.0,0.147508]
["bitfinex","BTCUSD",1730057337249,0.13390803,67797.0,67792.0,0.295019]
["bitfinex","BTCUSD",1730057337484,0.295027,67800.0,67789.0,0.295029]
["bitfinex","BTCUSD",1730057337485,4e-05,67800.0,67795.0,0.295007]
["bitfinex","BTCUSD",1730057337723,4e-05,67800.0,67795.0,0.00053057]
["bitfinex","BTCUSD",1730057337994,4e-05,67800.0,67799.0,0.147494]
["bitfinex","BTCUSD",1730057338271,4e-05,67800.0,67799.0,0.14802769]
["bitfinex","BTCUSD",1730057338518,4e-05,67800.0,67799.0,0.35878245]
["bitfinex","BTCUSD",1730057338762,0.294914,67817.0,67807.0,0.147477]
["bitfinex","BTCUSD",1730057338983,0.147467,67812.0,67807.0,0.147476]
["bitfinex","BTCUSD",1730057339175,0.147467,67812.0,67808.0,0.00738572]
["bitfinex","BTCUSD",1730057339429,0.147473,67809.0,67808.0,0.00738572]
["bitfinex","BTCUSD",1730057339681,0.294933,67812.0,67808.0,0.00738572]
["bitfinex","BTCUSD",1730057339901,0.147478,67807.0,67799.0,0.15550381]
["bitfinex","BTCUSD",1730057340135,0.147469,67811.0,67809.0,0.00738281]
["bitfinex","BTCUSD",1730057340375,0.14747,67811.0,67805.0,0.14748]
["bitfinex","BTCUSD",1730057340594,0.147478,67807.0,67802.0,0.147488]
["bitfinex","BTCUSD",1730057340904,0.147477,67807.0,67806.0,0.00739154]
["bitfinex","BTCUSD",1730057340969,0.13390803,67808.0,67803.0,0.29798881]
["bitfinex","BTCUSD",1730057341117,0.147474,67809.0,67804.0,0.294966]
["bitfinex","BTCUSD",1730057341591,0.294939,67811.0,67805.0,0.00616204]
["bitfinex","BTCUSD",1730057341838,0.294937,67811.0,67805.0,0.00616204]
["bitfinex","BTCUSD",1730057342080,0.147479,67807.0,67805.0,0.00616204]
["bitfinex","BTCUSD",1730057342280,0.147479,67807.0,67803.0,0.29798881]
["bitfinex","BTCUSD",1730057342509,0.294941,67810.0,67806.0,0.00735942]
["bitfinex","BTCUSD",1730057342737,0.147473,67809.0,67804.0,0.147483]
["bitfinex","BTCUSD",1730057343176,0.147475,67808.0,67805.0,0.00736233]
["bitfinex","BTCUSD",1730057343667,0.22132544,67812.0,67805.0,0.00736233]
["bitfinex","BTCUSD",1730057343901,0.1,67820.0,67805.0,0.00736233]
["bitfinex","BTCUSD",1730057344124,0.147469,67811.0,67806.0,0.147478]
["bitfinex","BTCUSD",1730057344343,0.001642,67808.0,67807.0,0.147477]
["bitfinex","BTCUSD",1730057344565,0.001642,67808.0,67807.0,0.15483168]
["bitfinex","BTCUSD",1730057345415,0.149117,67808.0,67807.0,0.00735468]
["bitfinex","BTCUSD",1730057345649,0.149117,67808.0,67798.0,0.005]
["bitfinex","BTCUSD",1730057345650,0.294956,67807.0,67800.0,0.147491]
["bitfinex","BTCUSD",1730057345861,0.28139303,67804.0,67799.0,0.147493]
["bitfinex","BTCUSD",1730057346068,0.28139303,67804.0,67801.0,0.00737213]
["bitfinex","BTCUSD",1730057346069,0.13390803,67804.0,67801.0,0.00737213]
["bitfinex","BTCUSD",1730057346283,0.13390803,67804.0,67800.0,0.15486703]
["bitfinex","BTCUSD",1730057346499,0.13390803,67804.0,67802.0,0.00736922]
["bitfinex","BTCUSD",1730057346711,0.13390803,67804.0,67801.0,0.00737213]
["bitfinex","BTCUSD",1730057346928,0.13390803,67804.0,67803.0,0.00736631]
["bitfinex","BTCUSD",1730057347161,0.13390803,67804.0,67802.0,0.00736922]
["bitfinex","BTCUSD",1730057347351,0.13390803,67804.0,67803.0,0.00736631]
["bitfinex","BTCUSD",1730057347558,0.13390803,67804.0,67801.0,0.14749]
["bitfinex","BTCUSD",1730057347763,0.13390803,67804.0,67802.0,0.00736922]
["bitfinex","BTCUSD",1730057349249,0.147479,67806.0,67802.0,0.00736922]
["bitfinex","BTCUSD",1730057350095,0.296596,67808.0,67802.0,0.00736922]
["bitfinex","BTCUSD",1730057350301,0.13390803,67803.0,67802.0,0.00736922]
["bitfinex","BTCUSD",1730057350571,0.28139403,67803.0,67802.0,0.00736922]
["bitfinex","BTCUSD",1730057350782,0.28139403,67803.0,67794.0,0.2023981]
["bitfinex","BTCUSD",1730057350783,0.147492,67800.0,67794.0,0.2023981]
["bitfinex","BTCUSD",1730057350993,0.13390803,67796.0,67795.0,0.15050381]
["bitfinex","BTCUSD",1730057351175,0.13390803,67796.0,67795.0,0.15789534]
["bitfinex","BTCUSD",1730057351620,0.13390803,67796.0,67795.0,0.00739153]
["bitfinex","BTCUSD",1730057351855,0.13390803,67796.0,67789.0,0.005]
["bitfinex","BTCUSD",1730057352078,0.294996,67798.0,67787.0,0.19115486]
["bitfinex","BTCUSD",1730057352079,0.28141803,67792.0,67787.0,0.19115486]
["bitfinex","BTCUSD",1730057352326,0.28141803,67792.0,67787.0,0.15050381]
["bitfinex","BTCUSD",1730057352544,0.147514,67790.0,67789.0,0.04363486]
["bitfinex","BTCUSD",1730057352760,0.13390803,67792.0,67789.0,0.04363486]
["bitfinex","BTCUSD",1730057352972,0.147513,67791.0,67789.0,0.04363486]
["bitfinex","BTCUSD",1730057353200,0.147514,67790.0,67789.0,0.04363486]
["bitfinex","BTCUSD",1730057353407,0.147512,67791.0,67788.0,0.0438178]
["bitfinex","BTCUSD",1730057353645,0.13390803,67790.0,67789.0,0.24963204]
["bitfinex","BTCUSD",1730057353883,0.13390803,67790.0,67789.0,0.2595782]
["bitfinex","BTCUSD",1730057354235,0.13390803,67790.0,67789.0,0.17194259]
["bitfinex","BTCUSD",1730057355452,0.28142203,67790.0,67789.0,0.17194259]
["bitfinex","BTCUSD",1730057355893,0.13390803,67790.0,67789.0,0.17194259]
["bitfinex","BTCUSD",1730057356105,0.147507,67794.0,67789.0,0.17194259]
["bitfinex","BTCUSD",1730057356343,0.147507,67794.0,67793.0,0.11000798]
["bitfinex","BTCUSD",1730057356545,0.13390803,67795.0,67793.0,0.22800089]
["bitfinex","BTCUSD",1730057356787,0.13390803,67795.0,67793.0,0.07596302]
["bitfinex","BTCUSD",1730057357163,0.296588,67809.0,67795.0,0.147502]
["bitfinex","BTCUSD",1730057357164,0.147488,67802.0,67795.0,0.147502]
["bitfinex","BTCUSD",1730057357353,0.22132544,67801.0,67799.0,0.04399892]
["bitfinex","BTCUSD",1730057357578,0.22132544,67801.0,67799.0,0.147494]
["bitfinex","BTCUSD",1730057357753,0.28139003,67805.0,67800.0,0.00992462]
["bitfinex","BTCUSD",1730057358195,0.28138903,67805.0,67800.0,0.00992462]
["bitfinex","BTCUSD",1730057359462,0.147484,67804.0,67800.0,0.00992462]
["bitfinex","BTCUSD",1730057359887,0.147484,67804.0,67798.0,0.147496]
["bitfinex","BTCUSD",1730057360100,0.147484,67804.0,67801.0,0.00832459]
["bitfinex","BTCUSD",1730057360308,0.13390803,67802.0,67795.0,0.19449779]
["bitfinex","BTCUSD",1730057360521,0.13390803,67802.0,67798.0,0.147496]
["bitfinex","BTCUSD",1730057360968,0.28139703,67802.0,67797.0,0.147498]
["bitfinex","BTCUSD",1730057361187,0.13390803,67802.0,67797.0,0.147497]
["bitfinex","BTCUSD",1730057361426,0.28139603,67802.0,67795.0,0.44550581]
["bitfinex","BTCUSD",1730057361640,0.13390803,67802.0,67797.0,0.294998]
["bitfinex","BTCUSD",1730057361845,0.13390803,67802.0,67798.0,0.147496]
["bitfinex","BTCUSD",1730057362706,0.13390803,67802.0,67797.0,0.442495]
["bitfinex","BTCUSD",1730057362913,0.13390803,67802.0,67797.0,0.294998]
["bitfinex","BTCUSD",1730057363117,0.13390803,67802.0,67795.0,0.15050381]
["bitfinex","BTCUSD",1730057363545,0.14749,67801.0,67797.0,0.147498]
["bitfinex","BTCUSD",1730057363821,0.13390803,67802.0,67798.0,0.147494]
["bitfinex","BTCUSD",1730057364035,0.28139703,67802.0,67797.0,0.147499]
["bitfinex","BTCUSD",1730057364255,0.147491,67801.0,67796.0,0.1475]
["bitfinex","BTCUSD",1730057364475,0.147493,67800.0,67795.0,0.15050381]
["bitfinex","BTCUSD",1730057364698,0.147493,67800.0,67796.0,0.147501]
["bitfinex","BTCUSD",1730057364956,0.44247,67801.0,67795.0,0.15050381]
["bitfinex","BTCUSD",1730057365159,0.147492,67801.0,67795.0,0.29800481]
["bitfinex","BTCUSD",1730057365375,0.28140003,67801.0,67795.0,0.29800481]
["bitfinex","BTCUSD",1730057366017,0.147497,67798.0,67795.0,0.15050381]
["bitfinex","BTCUSD",1730057366214,0.13390803,67801.0,67795.0,0.29800681]
["bitfinex","BTCUSD",1730057366438,0.13390803,67801.0,67796.0,0.1475]
["bitfinex","BTCUSD",1730057366856,0.13390803,67801.0,67795.0,0.15050381]
["bitfinex","BTCUSD",1730057367065,0.13390803,67801.0,67796.0,0.1475]
["bitfinex","BTCUSD",1730057367501,0.13390803,67801.0,67795.0,0.29800481]
["bitfinex","BTCUSD",1730057367708,0.13390803,67801.0,67795.0,0.15050381]
["bitfinex","BTCUSD",1730057368134,0.147495,67799.0,67792.0,0.147509]
["bitfinex","BTCUSD",1730057368364,0.147492,67800.0,67793.0,0.148328]
["bitfinex","BTCUSD",1730057368584,0.147493,67800.0,67793.0,0.148327]
["bitfinex","BTCUSD",1730057369023,0.13390803,67801.0,67794.0,0.295009]
["bitfinex","BTCUSD",1730057369448,0.13390803,67801.0,67795.0,0.147503]
["bitfinex","BTCUSD",1730057369661,0.28139803,67801.0,67795.0,0.147502]
["bitfinex","BTCUSD",1730057369849,0.001642,67802.0,67796.0,0.295002]
["bitfinex","BTCUSD",1730057370285,0.001642,67802.0,67795.0,0.15050381]
["bitfinex","BTCUSD",1730057370466,0.001642,67802.0,67801.0,0.14749]
["bitfinex","BTCUSD",1730057371098,0.001642,67802.0,67797.0,0.294998]
["bitfinex","BTCUSD",1730057371380,0.001642,67802.0,67799.0,0.294989]
["bitfinex","BTCUSD",1730057371594,0.001642,67802.0,67801.0,0.14749]
["bitfinex","BTCUSD",1730057372328,0.001642,67802.0,67801.0,0.15210439]
["bitfinex","BTCUSD",1730057374204,0.001642,67802.0,67801.0,0.15210422]
["bitfinex","BTCUSD",1730057376416,0.13555003,67802.0,67801.0,0.15210422]
["bitfinex","BTCUSD",1730057377721,0.13555003,67802.0,67801.0,0.14749]
["bitfinex","BTCUSD",1730057377932,0.13555003,67802.0,67801.0,0.00461424]
["bitfinex","BTCUSD",1730057378606,0.28303803,67802.0,67801.0,0.00461424]
["bitfinex","BTCUSD",1730057379854,0.13555003,67802.0,67801.0,0.00461424]
["bitfinex","BTCUSD",1730057380393,0.28303803,67802.0,67801.0,0.00461424]
["bitfinex","BTCUSD",1730057381019,0.41694606,67802.0,67801.0,0.00461424]
["bitfinex","BTCUSD",1730057381245,0.41694606,67802.0,67794.0,0.15488736]
["bitfinex","BTCUSD",1730057381246,0.147492,67800.0,67794.0,0.15488736]
["bitfinex","BTCUSD",1730057381461,0.13390803,67795.0,67794.0,0.147504]
["bitfinex","BTCUSD",1730057381666,0.13390803,67795.0,67794.0,0.15211877]
["bitfinex","BTCUSD",1730057383341,0.13390803,67795.0,67794.0,0.147504]
["bitfinex","BTCUSD",1730057383545,0.13390803,67795.0,67793.0,0.000821]
["bitfinex","BTCUSD",1730057383546,0.28141203,67795.0,67793.0,0.000821]
["bitfinex","BTCUSD",1730057383753,0.13390803,67795.0,67793.0,0.000821]
["bitfinex","BTCUSD",1730057383960,0.28141103,67795.0,67793.0,0.000821]
["bitfinex","BTCUSD",1730057384186,0.28141103,67795.0,67794.0,0.00461476]
["bitfinex","BTCUSD",1730057384417,0.28141103,67795.0,67793.0,0.000821]
["bitfinex","BTCUSD",1730057385277,0.13390803,67795.0,67793.0,0.000821]
["bitfinex","BTCUSD",1730057385494,0.42891503,67795.0,67793.0,0.000821]
["bitfinex","BTCUSD",1730057385712,0.28141103,67795.0,67793.0,0.000821]
["bitfinex","BTCUSD",1730057385934,0.13390803,67795.0,67793.0,0.000821]
["bitfinex","BTCUSD",1730057386151,0.28141203,67795.0,67793.0,0.000821]
["bitfinex","BTCUSD",1730057386368,0.13390803,67795.0,67793.0,0.000821]
["bitfinex","BTCUSD",1730057386847,0.13390803,67795.0,67793.0,0.148328]
["bitfinex","BTCUSD",1730057387064,0.13390803,67795.0,67794.0,0.147505]
["bitfinex","BTCUSD",1730057387724,0.13390803,67795.0,67793.0,0.148328]
["bitfinex","BTCUSD",1730057387935,0.13390803,67795.0,67794.0,0.00461481]
["bitfinex","BTCUSD",1730057388974,0.13390803,67795.0,67794.0,0.15211981]
["bitfinex","BTCUSD",1730057389223,0.13390803,67795.0,67794.0,0.00461481]
["bitfinex","BTCUSD",1730057391133,0.13390803,67795.0,67794.0,0.15211981]
["bitfinex","BTCUSD",1730057391605,0.13390803,67795.0,67794.0,0.00461481]
["bitfinex","BTCUSD",1730057391828,0.13390803,67795.0,67793.0,0.000821]
["bitfinex","BTCUSD",1730057391829,0.147505,67794.0,67793.0,0.000821]
["bitfinex","BTCUSD",1730057398980,0.13390803,67795.0,67793.0,0.000821]
["bitfinex","BTCUSD",1730057399656,0.28141103,67795.0,67793.0,0.000821]
["bitfinex","BTCUSD",1730057401021,0.147505,67794.0,67793.0,0.000821]
["bitfinex","BTCUSD",1730057401389,0.28141203,67795.0,67793.0,0.000821]
["bitfinex","BTCUSD",1730057402073,0.13390803,67795.0,67793.0,0.000821]
["bitfinex","BTCUSD",1730057403425,0.28141103,67795.0,67793.0,0.000821]
["bitfinex","BTCUSD",1730057403998,0.13390803,67795.0,67793.0,0.000821]
["bitfinex","BTCUSD",1730057404203,0.294996,67798.0,67793.0,0.000821]
["bitfinex","BTCUSD",1730057404434,0.13390803,67794.0,67793.0,0.000821]
["bitfinex","BTCUSD",1730057404641,0.13390803,67794.0,67793.0,0.148328]
["bitfinex","BTCUSD",1730057405086,0.00164,67800.0,67799.0,0.147494]
["bitfinex","BTCUSD",1730057406602,0.13554803,67800.0,67797.0,0.294997]
["bitfinex","BTCUSD",1730057406812,0.13554803,67800.0,67798.0,0.147495]
["bitfinex","BTCUSD",1730057407030,0.13554803,67800.0,67799.0,0.147494]
["bitfinex","BTCUSD",1730057407472,0.13554803,67800.0,67797.0,0.294997]
["bitfinex","BTCUSD",1730057407693,0.13554803,67800.0,67798.0,0.147495]
["bitfinex","BTCUSD",1730057408206,0.00164,67800.0,67799.0,0.147494]
["bitfinex","BTCUSD",1730057408408,0.00164,67800.0,67799.0,0.15210842]
["bitfinex","BTCUSD",1730057408636,0.00164,67800.0,67799.0,0.15949119]
["bitfinex","BTCUSD",1730057409587,0.00164,67800.0,67799.0,0.15210842]
["bitfinex","BTCUSD",1730057409796,0.00164,67800.0,67799.0,0.15949092]
["bitfinex","BTCUSD",1730057409997,0.00164,67800.0,67799.0,0.31499473]
["bitfinex","BTCUSD",1730057410416,0.00164,67800.0,67799.0,0.32199473]
["bitfinex","BTCUSD",1730057410621,0.00164,67800.0,67799.0,0.4634556]
["bitfinex","BTCUSD",1730057411260,0.00164,67800.0,67799.0,0.4654556]
["bitfinex","BTCUSD",1730057411466,0.00164,67800.0,67799.0,0.66668005]
["bitfinex","BTCUSD",1730057411683,0.00164,67800.0,67799.0,1.01068327]
["bitfinex","BTCUSD",1730057411884,0.00164,67800.0,67799.0,1.17311976]
["bitfinex","BTCUSD",1730057412123,0.00164,67800.0,67799.0,1.17511976]
["bitfinex","BTCUSD",1730057412321,0.00164,67800.0,67799.0,1.17311976]
["bitfinex","BTCUSD",1730057412756,0.00164,67800.0,67799.0,1.01068327]
["bitfinex","BTCUSD",1730057412991,0.00164,67800.0,67799.0,0.94467473]
["bitfinex","BTCUSD",1730057413235,1e-08,67802.0,67801.0,0.15249]
["bitfinex","BTCUSD",1730057413504,1e-08,67802.0,67801.0,0.87735613]
["bitfinex","BTCUSD",1730057414340,1e-08,67802.0,67801.0,0.83836381]
["bitfinex","BTCUSD",1730057414765,1e-08,67802.0,67801.0,1.2706165]
["bitfinex","BTCUSD",1730057414982,1e-08,67802.0,67801.0,1.2656165]
["bitfinex","BTCUSD",1730057415616,1e-08,67802.0,67801.0,1.04236381]
["bitfinex","BTCUSD",1730057415835,1e-08,67802.0,67801.0,1.03736381]
["bitfinex","BTCUSD",1730057416250,1e-08,67802.0,67801.0,1.05438004]
["bitfinex","BTCUSD",1730057416867,1e-08,67802.0,67801.0,1.05938004]
["bitfinex","BTCUSD",1730057417079,1e-08,67802.0,67801.0,1.05438004]
["bitfinex","BTCUSD",1730057417316,1e-08,67802.0,67801.0,1.05938004]
["bitfinex","BTCUSD",1730057417528,1e-08,67802.0,67801.0,1.09831772]
["bitfinex","BTCUSD",1730057418362,1e-08,67802.0,67801.0,0.93236381]
["bitfinex","BTCUSD",1730057418569,1e-08,67802.0,67801.0,0.83336381]
["bitfinex","BTCUSD",1730057419011,1e-08,67802.0,67801.0,0.74046381]
["bitfinex","BTCUSD",1730057421042,1e-08,67802.0,67801.0,0.74546381]
["bitfinex","BTCUSD",1730057421463,1e-08,67802.0,67801.0,0.74046381]
["bitfinex","BTCUSD",1730057421670,1e-08,67802.0,67801.0,0.74546381]
["bitfinex","BTCUSD",1730057423367,1e-08,67802.0,67801.0,0.75046381]
["bitfinex","BTCUSD",1730057424021,1e-08,67802.0,67801.0,0.83336381]
["bitfinex","BTCUSD",1730057447452,1e-08,67802.0,67801.0,0.88123945]
["bitfinex","BTCUSD",1730057447702,1e-08,67802.0,67801.0,0.84036381]
["bitfinex","BTCUSD",1730057447914,1e-08,67802.0,67801.0,1.00048336]
["bitfinex","BTCUSD",1730057448367,1e-08,67802.0,67801.0,1.00248336]
["bitfinex","BTCUSD",1730057448608,1e-08,67802.0,67801.0,1.10805179]
["bitfinex","BTCUSD",1730057448817,1e-08,67802.0,67801.0,1.10605179]
["bitfinex","BTCUSD",1730057449020,1e-08,67802.0,67801.0,1.10805179]
["bitfinex","BTCUSD",1730057449465,1e-08,67802.0,67801.0,1.11229733]
["bitfinex","BTCUSD",1730057449681,1e-08,67802.0,67801.0,1.32224212]
["bitfinex","BTCUSD",1730057449894,1e-08,67802.0,67801.0,1.11809596]
["bitfinex","BTCUSD",1730057450109,1e-08,67802.0,67801.0,1.21029733]
["bitfinex","BTCUSD",1730057450330,0.001642,67808.0,67807.0,0.147477]
["bitfinex","BTCUSD",1730057450537,0.001642,67808.0,67807.0,0.46030235]
["bitfinex","BTCUSD",1730057450759,0.001642,67808.0,67807.0,0.91273235]
["bitfinex","BTCUSD",1730057452118,0.001642,67808.0,67807.0,0.91473235]
["bitfinex","BTCUSD",1730057452371,0.001642,67808.0,67807.0,0.91273235]
["bitfinex","BTCUSD",1730057452598,0.001642,67808.0,67807.0,1.00064226]
["bitfinex","BTCUSD",1730057453505,0.001642,67808.0,67807.0,0.91273235]
["bitfinex","BTCUSD",1730057454440,0.001642,67808.0,67807.0,0.91285265]
["bitfinex","BTCUSD",1730057456136,1e-06,67808.0,67807.0,1.21305402]
["bitfinex","BTCUSD",1730057456377,0.00164,67809.0,67808.0,0.31235064]
["bitfinex","BTCUSD",1730057456378,1e-06,67809.0,67808.0,0.31235064]
["bitfinex","BTCUSD",1730057456643,1e-06,67809.0,67808.0,1.30116864]
["bitfinex","BTCUSD",1730057456875,1e-06,67809.0,67808.0,1.16922629]
["bitfinex","BTCUSD",1730057457348,1e-06,67809.0,67808.0,1.35742766]
["bitfinex","BTCUSD",1730057457568,1e-06,67809.0,67808.0,1.27522629]
["bitfinex","BTCUSD",1730057458023,0.22132544,67819.0,67818.0,0.53815437]
["bitfinex","BTCUSD",1730057458230,0.096472,67852.0,67818.0,0.53815437]
["bitfinex","BTCUSD",1730057458231,0.22132544,67826.0,67825.0,0.015]
["bitfinex","BTCUSD",1730057458446,0.22132544,67833.0,67825.0,0.015]
["bitfinex","BTCUSD",1730057458447,0.22132544,67833.0,67832.0,0.005]
["bitfinex","BTCUSD",1730057458657,0.22132544,67833.0,67832.0,0.30292681]
["bitfinex","BTCUSD",1730057458915,0.22132544,67840.0,67839.0,0.147407]
["bitfinex","BTCUSD",1730057459367,0.1336577,67845.0,67837.0,0.294824]
["bitfinex","BTCUSD",1730057459573,0.1336577,67845.0,67839.0,0.294815]
["bitfinex","BTCUSD",1730057459788,0.1336577,67845.0,67839.0,0.147406]
["bitfinex","BTCUSD",1730057459994,0.1336577,67845.0,67840.0,0.147405]
["bitfinex","BTCUSD",1730057460454,0.1336577,67845.0,67839.0,0.147407]
["bitfinex","BTCUSD",1730057460673,0.1336577,67841.0,67835.0,0.03]
["bitfinex","BTCUSD",1730057460897,0.1336577,67841.0,67833.0,0.22132544]
["bitfinex","BTCUSD",1730057460898,0.1336577,67836.0,67833.0,0.22132544]
["bitfinex","BTCUSD",1730057461556,0.1336577,67836.0,67835.0,0.147416]
["bitfinex","BTCUSD",1730057461785,0.0791,67841.0,67832.0,0.44227]
["bitfinex","BTCUSD",1730057461786,0.1336577,67835.0,67832.0,0.44227]
["bitfinex","BTCUSD",1730057463741,0.2810737,67835.0,67832.0,0.44227]
["bitfinex","BTCUSD",1730057463941,0.14742,67833.0,67832.0,0.44227]
["bitfinex","BTCUSD",1730057464679,0.23449417,67833.0,67832.0,0.44227]
["bitfinex","BTCUSD",1730057464902,0.14742,67833.0,67832.0,0.44227]
["bitfinex","BTCUSD",1730057465794,0.1336577,67835.0,67832.0,0.44227]
["bitfinex","BTCUSD",1730057466006,0.2810747,67835.0,67832.0,0.44227]
["bitfinex","BTCUSD",1730057466221,0.1336577,67835.0,67832.0,0.44227]
["bitfinex","BTCUSD",1730057467945,0.389603,67842.0,67832.0,0.44227]
["bitfinex","BTCUSD",1730057468150,0.389603,67842.0,67832.0,0.589692]
["bitfinex","BTCUSD",1730057468151,0.1336577,67836.0,67832.0,0.589692]
["bitfinex","BTCUSD",1730057469434,0.1336577,67836.0,67832.0,0.44227]
["bitfinex","BTCUSD",1730057471014,0.14742,67833.0,67832.0,0.44227]
["bitfinex","BTCUSD",1730057473627,0.56492381,67833.0,67832.0,0.44227]
["bitfinex","BTCUSD",1730057473845,0.147433,67827.0,67826.0,0.0495074]
["bitfinex","BTCUSD",1730057474052,0.2810907,67827.0,67826.0,0.0495074]
["bitfinex","BTCUSD",1730057474306,0.2810907,67827.0,67821.0,0.22132544]
["bitfinex","BTCUSD",1730057474307,0.1336577,67827.0,67821.0,0.22132544]
["bitfinex","BTCUSD",1730057474500,0.1336577,67822.0,67821.0,0.22132544]
["bitfinex","BTCUSD",1730057474708,0.2811017,67822.0,67821.0,0.22132544]
["bitfinex","BTCUSD",1730057474927,0.1336577,67822.0,67816.0,0.294914]
["bitfinex","BTCUSD",1730057475151,0.1336577,67817.0,67816.0,0.442371]
["bitfinex","BTCUSD",1730057476562,0.1336577,67817.0,67816.0,0.147457]
["bitfinex","BTCUSD",1730057477971,0.1336577,67821.0,67819.0,0.14745]
["bitfinex","BTCUSD",1730057478315,0.1336577,67821.0,67812.0,0.294929]
["bitfinex","BTCUSD",1730057478556,0.1336577,67821.0,67820.0,0.147449]
["bitfinex","BTCUSD",1730057478766,0.1336577,67821.0,67816.0,0.147457]
["bitfinex","BTCUSD",1730057479001,0.22074507,67821.0,67814.0,0.294924]
["bitfinex","BTCUSD",1730057479355,0.1336577,67821.0,67817.0,0.147454]
["bitfinex","BTCUSD",1730057479545,0.1336577,67821.0,67816.0,0.147457]
["bitfinex","BTCUSD",1730057479546,0.2811047,67821.0,67816.0,0.147457]
["bitfinex","BTCUSD",1730057479887,0.1336577,67821.0,67812.0,0.294931]
["bitfinex","BTCUSD",1730057480088,0.14745,67820.0,67815.0,0.14746]
["bitfinex","BTCUSD",1730057480299,0.14745,67820.0,67815.0,0.147458]
["bitfinex","BTCUSD",1730057480504,0.08708827,67820.0,67811.0,0.294933]
["bitfinex","BTCUSD",1730057480707,0.1336577,67817.0,67812.0,0.00461347]
["bitfinex","BTCUSD",1730057481115,0.1336577,67813.0,67809.0,0.147472]
["bitfinex","BTCUSD",1730057481335,0.1336577,67813.0,67810.0,0.00461368]
["bitfinex","BTCUSD",1730057481536,0.1336577,67813.0,67810.0,0.147469]
["bitfinex","BTCUSD",1730057481716,0.1336577,67813.0,67810.0,0.14747]
["bitfinex","BTCUSD",1730057481867,0.1336577,67813.0,67807.0,0.294954]
["bitfinex","BTCUSD",1730057482081,0.1336577,67813.0,67809.0,0.147472]
["bitfinex","BTCUSD",1730057482281,0.1336577,67813.0,67807.0,0.294954]
["bitfinex","BTCUSD",1730057482497,0.1336577,67813.0,67810.0,0.14747]
["bitfinex","BTCUSD",1730057482698,0.1336577,67813.0,67808.0,0.147474]
["bitfinex","BTCUSD",1730057483081,0.1336577,67813.0,67809.0,0.294942]
["bitfinex","BTCUSD",1730057483505,0.1336577,67813.0,67811.0,0.147468]
["bitfinex","BTCUSD",1730057483934,0.147459,67816.0,67811.0,0.147468]
["bitfinex","BTCUSD",1730057484394,0.1336577,67817.0,67812.0,0.147465]
["bitfinex","BTCUSD",1730057484603,0.00221182,67820.0,67810.0,0.294941]
["bitfinex","BTCUSD",1730057484823,0.00221182,67820.0,67812.0,0.147465]
["bitfinex","BTCUSD",1730057485030,0.00221182,67820.0,67813.0,0.147463]
["bitfinex","BTCUSD",1730057486083,0.00221182,67820.0,67814.0,0.147461]
["bitfinex","BTCUSD",1730057487429,0.00221182,67820.0,67814.0,0.14746]
["bitfinex","BTCUSD",1730057487874,0.00221182,67820.0,67814.0,0.147461]
["bitfinex","BTCUSD",1730057488093,0.00221182,67820.0,67815.0,0.147459]
["bitfinex","BTCUSD",1730057488313,0.00221182,67820.0,67816.0,0.147457]
["bitfinex","BTCUSD",1730057488986,0.00221182,67820.0,67813.0,0.294928]
["bitfinex","BTCUSD",1730057489195,0.00221182,67820.0,67816.0,0.147457]
["bitfinex","BTCUSD",1730057490090,0.00221182,67820.0,67814.0,0.442386]
["bitfinex","BTCUSD",1730057490303,0.00221182,67820.0,67815.0,0.147457]
["bitfinex","BTCUSD",1730057490515,0.00221182,67820.0,67816.0,0.147457]
["bitfinex","BTCUSD",1730057490722,0.02215643,67820.0,67818.0,0.147453]
["bitfinex","BTCUSD",1730057490899,0.00221182,67820.0,67811.0,0.294937]
["bitfinex","BTCUSD",1730057491150,0.00221182,67820.0,67816.0,0.147456]
["bitfinex","BTCUSD",1730057491819,0.00221182,67820.0,67814.0,0.29492]
["bitfinex","BTCUSD",1730057492037,0.00221182,67820.0,67812.0,0.03]
["bitfinex","BTCUSD",1730057492461,0.00221182,67820.0,67817.0,0.147455]
["bitfinex","BTCUSD",1730057493379,0.00221182,67820.0,67814.0,0.294924]
["bitfinex","BTCUSD",1730057493614,0.14966182,67820.0,67815.0,0.147458]
["bitfinex","BTCUSD",1730057493848,0.00221182,67820.0,67817.0,0.147454]
["bitfinex","BTCUSD",1730057494681,0.00221182,67820.0,67816.0,0.147457]
["bitfinex","BTCUSD",1730057497423,0.00221182,67820.0,67818.0,0.147453]
["bitfinex","BTCUSD",1730057497646,0.00221182,67820.0,67817.0,0.147455]
["bitfinex","BTCUSD",1730057499615,0.14966182,67820.0,67816.0,0.147457]
["bitfinex","BTCUSD",1730057499824,0.23697117,67820.0,67816.0,0.147457]
["bitfinex","BTCUSD",1730057500288,0.00221182,67820.0,67817.0,0.147454]
["bitfinex","BTCUSD",1730057500728,0.24184202,67820.0,67817.0,0.147454]
["bitfinex","BTCUSD",1730057500951,0.00221182,67820.0,67819.0,0.147451]
["bitfinex","BTCUSD",1730057501421,0.00221182,67820.0,67819.0,0.15206425]
["bitfinex","BTCUSD",1730057503035,0.001644,67832.0,67819.0,0.15206425]
["bitfinex","BTCUSD",1730057503036,0.001644,67832.0,67831.0,0.222425]
["bitfinex","BTCUSD",1730057503474,0.001644,67832.0,67831.0,0.22703736]
["bitfinex","BTCUSD",1730057508259,0.001644,67832.0,67831.0,0.222425]
["bitfinex","BTCUSD",1730057511680,0.001644,67832.0,67831.0,0.224069]
["bitfinex","BTCUSD",1730057514292,0.001644,67832.0,67831.0,0.321369]
["bitfinex","BTCUSD",1730057514715,0.001644,67832.0,67831.0,0.325981]
["bitfinex","BTCUSD",1730057515363,0.001644,67832.0,67831.0,0.321369]
["bitfinex","BTCUSD",1730057517208,0.001644,67832.0,67831.0,0.224069]
["bitfinex","BTCUSD",1730057520588,0.001644,67832.0,67831.0,0.076644]
["bitfinex","BTCUSD",1730057521425,0.001644,67832.0,67831.0,0.224069]
["bitfinex","BTCUSD",1730057523466,0.001644,67832.0,67831.0,0.076644]
["bitfinex","BTCUSD",1730057523677,0.001644,67832.0,67831.0,0.149069]
["bitfinex","BTCUSD",1730057524976,0.001644,67832.0,67831.0,0.001644]
["bitfinex","BTCUSD",1730057525192,0.001644,67832.0,67831.0,0.149069]
["bitfinex","BTCUSD",1730057525412,0.09377442,67832.0,67831.0,0.001644]
["bitfinex","BTCUSD",1730057525836,0.24119742,67832.0,67831.0,0.001644]
["bitfinex","BTCUSD",1730057526467,0.09377442,67832.0,67831.0,0.001644]
["bitfinex","BTCUSD",1730057526878,0.09377442,67832.0,67831.0,0.149069]
["bitfinex","BTCUSD",1730057527087,0.001644,67832.0,67831.0,0.37039444]
["bitfinex","BTCUSD",1730057527334,0.001644,67832.0,67831.0,0.149069]
["bitfinex","BTCUSD",1730057527525,0.001644,67832.0,67831.0,0.15368112]
["bitfinex","BTCUSD",1730057527751,0.001644,67832.0,67831.0,0.149069]
["bitfinex","BTCUSD",1730057528197,0.001644,67832.0,67831.0,0.15368114]
["bitfinex","BTCUSD",1730057531595,0.001644,67832.0,67831.0,0.15368113]
["bitfinex","BTCUSD",1730057533242,0.09377442,67832.0,67831.0,0.00625613]
["bitfinex","BTCUSD",1730057533927,0.24119742,67832.0,67831.0,0.00625613]
["bitfinex","BTCUSD",1730057536147,0.30985547,67832.0,67831.0,0.00625613]
["bitfinex","BTCUSD",1730057536786,0.16243247,67832.0,67831.0,0.00625613]
["bitfinex","BTCUSD",1730057536998,0.30985547,67832.0,67831.0,0.00625613]
["bitfinex","BTCUSD",1730057541605,0.16243247,67832.0,67831.0,0.00625613]
["bitfinex","BTCUSD",1730057541828,0.09377442,67832.0,67831.0,0.00625613]
["bitfinex","BTCUSD",1730057542762,0.09377442,67832.0,67831.0,0.001644]
["bitfinex","BTCUSD",1730057542985,0.09377442,67832.0,67831.0,0.00625646]
["bitfinex","BTCUSD",1730057543435,0.24119742,67832.0,67831.0,0.00625646]
["bitfinex","BTCUSD",1730057543661,0.09377442,67832.0,67831.0,0.00625646]
["bitfinex","BTCUSD",1730057545489,0.17686046,67832.0,67831.0,0.00625646]
["bitfinex","BTCUSD",1730057545945,0.09377442,67832.0,67831.0,0.00625646]
["bitfinex","BTCUSD",1730057546171,0.001644,67832.0,67831.0,0.00625646]
["bitfinex","BTCUSD",1730057549328,0.24119742,67832.0,67831.0,0.00625646]
["bitfinex","BTCUSD",1730057549557,0.24119742,67832.0,67831.0,0.001644]
["bitfinex","BTCUSD",1730057549558,0.41723949,67832.0,67831.0,0.001644]
["bitfinex","BTCUSD",1730057550014,0.55668334,67832.0,67831.0,0.001644]
["bitfinex","BTCUSD",1730057550904,0.70718715,67832.0,67831.0,0.001644]
["bitfinex","BTCUSD",1730057558064,0.83218715,67832.0,67831.0,0.001644]
["bitfinex","BTCUSD",1730057558482,0.83018715,67832.0,67831.0,0.001644]
["bitfinex","BTCUSD",1730057558911,0.83218715,67832.0,67831.0,0.001644]
["bitfinex","BTCUSD",1730057562002,1.05351259,67832.0,67831.0,0.001644]
["bitfinex","BTCUSD",1730057562212,0.33171184,67819.0,67818.0,0.0496018]
["bitfinex","BTCUSD",1730057562425,0.14746,67815.0,67814.0,0.000822]
["bitfinex","BTCUSD",1730057562638,0.23959042,67815.0,67814.0,0.000822]
["bitfinex","BTCUSD",1730057565770,0.14746,67815.0,67814.0,0.000822]
["bitfinex","BTCUSD",1730057566399,0.147452,67819.0,67814.0,0.000822]
["bitfinex","BTCUSD",1730057566621,0.09213042,67817.0,67815.0,0.0903]
["bitfinex","BTCUSD",1730057569007,0.23958742,67817.0,67815.0,0.0903]
["bitfinex","BTCUSD",1730057569744,0.09213042,67817.0,67815.0,0.0903]
["bitfinex","BTCUSD",1730057569951,0.09213042,67817.0,67815.0,0.091944]
["bitfinex","BTCUSD",1730057570380,0.147457,67816.0,67815.0,0.091944]
["bitfinex","BTCUSD",1730057571253,0.23958642,67817.0,67815.0,0.091944]
["bitfinex","BTCUSD",1730057572111,0.147457,67816.0,67815.0,0.091944]
["bitfinex","BTCUSD",1730057574062,0.147457,67816.0,67815.0,0.001644]
["bitfinex","BTCUSD",1730057581476,0.35201716,67816.0,67815.0,0.001644]
["bitfinex","BTCUSD",1730057584241,0.25988674,67816.0,67815.0,0.001644]
["bitfinex","BTCUSD",1730057586098,0.35201716,67816.0,67815.0,0.001644]
["bitfinex","BTCUSD",1730057587444,0.23958742,67816.0,67815.0,0.001644]
["bitfinex","BTCUSD",1730057597463,0.147457,67816.0,67815.0,0.001644]
["bitfinex","BTCUSD",1730057599875,0.23958742,67816.0,67815.0,0.001644]
["bitfinex","BTCUSD",1730057600681,0.39009123,67816.0,67815.0,0.001644]
["bitfinex","BTCUSD",1730057607021,0.49009123,67816.0,67815.0,0.001644]
["bitfinex","BTCUSD",1730057607230,0.65978439,67816.0,67815.0,0.001644]
["bitfinex","BTCUSD",1730057610650,0.75191481,67816.0,67815.0,0.001644]
["bitfinex","BTCUSD",1730057611080,0.60522165,67816.0,67815.0,0.001644]
["bitfinex","BTCUSD",1730057611311,0.58222165,67816.0,67815.0,0.001644]
["bitfinex","BTCUSD",1730057611512,0.58222165,67816.0,67815.0,0.081844]
["bitfinex","BTCUSD",1730057612478,0.49009123,67816.0,67815.0,0.081844]
["bitfinex","BTCUSD",1730057613397,0.58222165,67816.0,67815.0,0.081844]
["bitfinex","BTCUSD",1730057615985,0.72891481,67816.0,67815.0,0.081844]
["bitfinex","BTCUSD",1730057617250,0.58222165,67816.0,67815.0,0.081844]
["bitfinex","BTCUSD",1730057619484,0.39796081,67816.0,67815.0,0.081844]
["bitfinex","BTCUSD",1730057619698,0.247457,67816.0,67815.0,0.081844]
["bitfinex","BTCUSD",1730057619925,0.147457,67816.0,67815.0,0.081844]
["bitfinex","BTCUSD",1730057620133,0.23958742,67816.0,67815.0,0.081844]
["bitfinex","BTCUSD",1730057623301,0.147457,67816.0,67815.0,0.081844]
["bitfinex","BTCUSD",1730057623509,0.23958742,67816.0,67815.0,0.081844]
["bitfinex","BTCUSD",1730057624391,0.147457,67816.0,67815.0,0.081844]
["bitfinex","BTCUSD",1730057624618,0.23958742,67816.0,67815.0,0.081844]
["bitfinex","BTCUSD",1730057624826,0.23958742,67816.0,67815.0,0.08871813]
["bitfinex","BTCUSD",1730057625040,0.23958742,67816.0,67815.0,0.081844]
["bitfinex","BTCUSD",1730057625264,0.23958742,67816.0,67815.0,0.08871813]
["bitfinex","BTCUSD",1730057625482,0.23958742,67816.0,67815.0,0.081844]
["bitfinex","BTCUSD",1730057627251,0.147457,67816.0,67815.0,0.081844]
["bitfinex","BTCUSD",1730057627454,0.23958742,67816.0,67815.0,0.081844]
["bitfinex","BTCUSD",1730057627661,0.23958742,67816.0,67815.0,0.08871813]
["bitfinex","BTCUSD",1730057627879,0.23958742,67816.0,67815.0,0.081844]
["bitfinex","BTCUSD",1730057628058,0.22860843,67816.0,67815.0,0.08871813]
["bitfinex","BTCUSD",1730057628282,0.22860843,67816.0,67815.0,0.081844]
["bitfinex","BTCUSD",1730057628484,0.22860843,67816.0,67815.0,0.08871813]
["bitfinex","BTCUSD",1730057633696,0.22860843,67816.0,67815.0,0.081844]
["bitfinex","BTCUSD",1730057633871,0.22860843,67816.0,67815.0,0.08877263]
["bitfinex","BTCUSD",1730057635242,0.22860843,67816.0,67815.0,0.081844]
["bitfinex","BTCUSD",1730057640399,0.23025243,67816.0,67815.0,0.081844]
["bitfinex","BTCUSD",1730057642848,0.23025243,67816.0,67815.0,0.08953445]
["bitfinex","BTCUSD",1730057643451,0.23025243,67816.0,67815.0,0.18763445]
["bitfinex","BTCUSD",1730057646668,0.001644,67816.0,67815.0,0.18763445]
["bitfinex","BTCUSD",1730057648412,0.001644,67816.0,67815.0,0.19224808]
["bitfinex","BTCUSD",1730057651511,0.149101,67816.0,67815.0,0.19224808]
["bitfinex","BTCUSD",1730057653295,0.001644,67816.0,67815.0,0.19224808]
["bitfinex","BTCUSD",1730057654110,0.149101,67816.0,67815.0,0.19224808]
["bitfinex","BTCUSD",1730057655090,0.149101,67816.0,67815.0,0.20424808]
["bitfinex","BTCUSD",1730057655290,0.24123142,67816.0,67815.0,0.20424808]
["bitfinex","BTCUSD",1730057659535,0.09377442,67816.0,67815.0,0.20424808]
["bitfinex","BTCUSD",1730057659771,0.24123142,67816.0,67815.0,0.20424808]
["bitfinex","BTCUSD",1730057666858,0.09377442,67816.0,67815.0,0.20424808]
["bitfinex","BTCUSD",1730057667351,0.24123142,67816.0,67815.0,0.20424808]
["bitfinex","BTCUSD",1730057667568,0.24123142,67816.0,67815.0,0.20424804]
["bitfinex","BTCUSD",1730057669377,0.33336184,67816.0,67815.0,0.10614804]
["bitfinex","BTCUSD",1730057669580,0.33336184,67816.0,67815.0,0.02133445]
["bitfinex","BTCUSD",1730057669897,0.33336184,67816.0,67815.0,0.013644]
["bitfinex","BTCUSD",1730057670594,0.3547182,67816.0,67815.0,0.013644]
["bitfinex","BTCUSD",1730057671702,0.35693029,67816.0,67815.0,0.013644]
["bitfinex","BTCUSD",1730057676297,0.45693029,67816.0,67815.0,0.013644]
["bitfinex","BTCUSD",1730057676477,0.6074341,67816.0,67815.0,0.013644]
["bitfinex","BTCUSD",1730057677718,0.66857687,67816.0,67815.0,0.013644]
["bitfinex","BTCUSD",1730057679996,0.6074341,67816.0,67815.0,0.013644]
["bitfinex","BTCUSD",1730057681024,0.6304341,67816.0,67815.0,0.013644]
["bitfinex","BTCUSD",1730057684437,0.72256452,67816.0,67815.0,0.013644]
["bitfinex","BTCUSD",1730057684650,0.147468,67811.0,67810.0,0.000822]
["bitfinex","BTCUSD",1730057684897,0.147483,67804.0,67800.0,0.00082]
["bitfinex","BTCUSD",1730057685098,0.48224765,67804.0,67800.0,0.00082]
["bitfinex","BTCUSD",1730057685317,0.48224765,67804.0,67803.0,0.01001708]
["bitfinex","BTCUSD",1730057685318,0.58224765,67804.0,67803.0,0.01001708]
["bitfinex","BTCUSD",1730057685532,0.14749,67801.0,67800.0,0.00082]
["bitfinex","BTCUSD",1730057685758,0.23962042,67801.0,67800.0,0.00082]
["bitfinex","BTCUSD",1730057687481,0.35200319,67801.0,67800.0,0.00082]
["bitfinex","BTCUSD",1730057687910,0.23962042,67801.0,67800.0,0.00082]
["bitfinex","BTCUSD",1730057695495,0.41312423,67801.0,67800.0,0.00082]
["bitfinex","BTCUSD",1730057695699,0.60525465,67801.0,67800.0,0.00082]
["bitfinex","BTCUSD",1730057695899,0.51312423,67801.0,67800.0,0.00082]
["bitfinex","BTCUSD",1730057697530,0.39799381,67801.0,67800.0,0.00082]
["bitfinex","BTCUSD",1730057697902,0.39799381,67801.0,67800.0,0.08232]
["bitfinex","BTCUSD",1730057697903,0.49012423,67801.0,67800.0,0.08232]
["bitfinex","BTCUSD",1730057698257,0.49012423,67801.0,67800.0,0.09245441]
["bitfinex","BTCUSD",1730057698466,0.49012423,67801.0,67800.0,0.0890972]
["bitfinex","BTCUSD",1730057698880,0.63725532,67801.0,67800.0,0.0890972]
["bitfinex","BTCUSD",1730057699081,0.63725532,67801.0,67800.0,0.08232]
["bitfinex","BTCUSD",1730057701673,0.49012423,67801.0,67800.0,0.08232]
["bitfinex","BTCUSD",1730057704453,0.49012423,67801.0,67800.0,0.00082]
["bitfinex","BTCUSD",1730057705357,0.147505,67794.0,67793.0,0.000821]
["bitfinex","BTCUSD",1730057706038,0.147505,67794.0,67793.0,0.000121]
["bitfinex","BTCUSD",1730057706488,0.147512,67791.0,67790.0,0.003941]
["bitfinex","BTCUSD",1730057706719,0.33177284,67791.0,67790.0,0.003941]
["bitfinex","BTCUSD",1730057706929,0.23964242,67791.0,67790.0,0.01016669]
["bitfinex","BTCUSD",1730057707152,0.23964242,67791.0,67790.0,0.00806669]
["bitfinex","BTCUSD",1730057707383,0.23964242,67791.0,67790.0,0.00776669]
["bitfinex","BTCUSD",1730057707591,0.23964242,67791.0,67790.0,0.00766669]
["bitfinex","BTCUSD",1730057707806,0.33177284,67791.0,67790.0,0.00766669]
["bitfinex","BTCUSD",1730057709107,0.33177284,67791.0,67790.0,0.00682569]
["bitfinex","BTCUSD",1730057711451,0.23964242,67791.0,67790.0,0.00682569]
["bitfinex","BTCUSD",1730057712366,0.147512,67791.0,67790.0,0.00682569]
["bitfinex","BTCUSD",1730057712579,0.147512,67791.0,67790.0,0.18792569]
["bitfinex","BTCUSD",1730057713312,0.147512,67791.0,67790.0,0.18396]
["bitfinex","BTCUSD",1730057719413,0.23964242,67791.0,67790.0,0.18396]
["bitfinex","BTCUSD",1730057720921,0.23964242,67791.0,67790.0,0.184783]
["bitfinex","BTCUSD",1730057721140,0.24128842,67791.0,67790.0,0.184783]
["bitfinex","BTCUSD",1730057723238,0.24128842,67791.0,67790.0,0.085983]
["bitfinex","BTCUSD",1730057724120,0.58392265,67791.0,67790.0,0.003683]
["bitfinex","BTCUSD",1730057724384,0.66682265,67791.0,67790.0,0.003683]
["bitfinex","BTCUSD",1730057725523,0.68982265,67791.0,67790.0,0.003683]
["bitfinex","BTCUSD",1730057725731,0.84032646,67791.0,67790.0,0.003683]
["bitfinex","BTCUSD",1730057726056,0.270518,67788.0,67786.0,0.00196]
["bitfinex","BTCUSD",1730057726295,0.69741307,67788.0,67786.0,0.00196]
["bitfinex","BTCUSD",1730057728873,0.147553,67772.0,67769.0,0.0833]
["bitfinex","BTCUSD",1730057729109,0.147553,67772.0,67765.0,0.1787]
["bitfinex","BTCUSD",1730057729337,0.147566,67766.0,67765.0,0.1787]
["bitfinex","BTCUSD",1730057729560,0.23969642,67766.0,67765.0,0.1787]
["bitfinex","BTCUSD",1730057730460,0.23969642,67766.0,67765.0,0.0833]
["bitfinex","BTCUSD",1730057730691,0.23969642,67766.0,67764.0,0.000834]
["bitfinex","BTCUSD",1730057730692,0.09213042,67766.0,67764.0,0.000834]
["bitfinex","BTCUSD",1730057730963,0.147568,67765.0,67764.0,0.000834]
["bitfinex","BTCUSD",1730057733039,0.14757,67764.0,67763.0,0.00065875]
["bitfinex","BTCUSD",1730057733273,0.29807381,67764.0,67763.0,0.00065875]
["bitfinex","BTCUSD",1730057733565,0.32107381,67764.0,67763.0,0.00065875]
["bitfinex","BTCUSD",1730057734499,0.42107381,67764.0,67763.0,0.00065875]
["bitfinex","BTCUSD",1730057734956,0.57157762,67764.0,67763.0,0.00065875]
["bitfinex","BTCUSD",1730057736766,0.42107381,67764.0,67763.0,0.00065875]
["bitfinex","BTCUSD",1730057737201,0.4425087,67764.0,67763.0,0.00065875]
["bitfinex","BTCUSD",1730057737432,0.42107381,67764.0,67763.0,0.00065875]
["bitfinex","BTCUSD",1730057742262,0.64239925,67764.0,67763.0,0.00065875]
["bitfinex","BTCUSD",1730057742467,0.42107381,67764.0,67763.0,0.00065875]
["bitfinex","BTCUSD",1730057742672,0.57157762,67764.0,67763.0,0.00065875]
["bitfinex","BTCUSD",1730057746022,0.24757,67764.0,67763.0,0.07915875]
["bitfinex","BTCUSD",1730057746244,0.33970042,67764.0,67763.0,0.07915875]
["bitfinex","BTCUSD",1730057749002,0.296778,67766.0,67763.0,0.09675875]
["bitfinex","BTCUSD",1730057749003,0.101644,67766.0,67763.0,0.09675875]
["bitfinex","BTCUSD",1730057749227,0.149211,67766.0,67764.0,0.0785]
["bitfinex","BTCUSD",1730057749679,0.147568,67765.0,67764.0,0.08452446]
["bitfinex","BTCUSD",1730057750583,0.147568,67765.0,67764.0,0.0785]
["bitfinex","BTCUSD",1730057751490,0.147568,67765.0,67764.0,0.08452446]
["bitfinex","BTCUSD",1730057752177,0.147568,67765.0,67764.0,0.0785]
["bitfinex","BTCUSD",1730057755093,0.26464647,67765.0,67764.0,0.0785]
["bitfinex","BTCUSD",1730057755315,0.29807181,67765.0,67764.0,0.0785]
["bitfinex","BTCUSD",1730057755541,0.29807181,67765.0,67763.0,0.00065875]
["bitfinex","BTCUSD",1730057755542,0.24757,67764.0,67763.0,0.00065875]
["bitfinex","BTCUSD",1730057755764,0.39807381,67764.0,67763.0,0.00065875]
["bitfinex","BTCUSD",1730057757546,0.42107381,67764.0,67763.0,0.00065875]
["bitfinex","BTCUSD",1730057757772,0.56787669,67764.0,67763.0,0.00065875]
["bitfinex","BTCUSD",1730057758680,0.42107381,67764.0,67763.0,0.00065875]
["bitfinex","BTCUSD",1730057759365,0.39807381,67764.0,67763.0,0.00065875]
["bitfinex","BTCUSD",1730057759812,0.24757,67764.0,67763.0,0.08355875]
["bitfinex","BTCUSD",1730057760276,0.24757,67764.0,67763.0,0.08958868]
["bitfinex","BTCUSD",1730057768997,0.249214,67764.0,67763.0,0.08958868]
["bitfinex","BTCUSD",1730057770550,0.34154391,67764.0,67763.0,0.08958868]
["bitfinex","BTCUSD",1730057774028,0.46478746,67764.0,67763.0,0.08958868]
["bitfinex","BTCUSD",1730057775167,0.46478746,67764.0,67763.0,0.08355875]
["bitfinex","BTCUSD",1730057778562,0.72974771,67764.0,67763.0,0.00065875]
["bitfinex","BTCUSD",1730057779540,0.75274771,67764.0,67763.0,0.00065875]
["bitfinex","BTCUSD",1730057780241,0.93234771,67764.0,67763.0,0.00065875]
["bitfinex","BTCUSD",1730057780901,1.02088107,67764.0,67763.0,0.00065875]
["bitfinex","BTCUSD",1730057781128,1.02288107,67764.0,67763.0,0.00065875]
["bitfinex","BTCUSD",1730057781341,1.02088107,67764.0,67763.0,0.00065875]
["bitfinex","BTCUSD",1730057781554,1.02086938,67764.0,67763.0,0.00065875]
["bitfinex","BTCUSD",1730057782251,0.85254771,67764.0,67763.0,0.00065875]
["bitfinex","BTCUSD",1730057782496,0.69588703,67764.0,67763.0,0.00065875]
["bitfinex","BTCUSD",1730057785183,0.62950416,67764.0,67763.0,0.00065875]
["bitfinex","BTCUSD",1730057788704,0.44484434,67764.0,67763.0,0.00065875]
["bitfinex","BTCUSD",1730057788946,0.53717425,67764.0,67763.0,0.00065875]
["bitfinex","BTCUSD",1730057791212,0.62950416,67764.0,67763.0,0.00065875]
["bitfinex","BTCUSD",1730057792551,0.53717425,67764.0,67763.0,0.00065875]
["bitfinex","BTCUSD",1730057793680,0.39971781,67764.0,67763.0,0.00065875]
["bitfinex","BTCUSD",1730057793909,0.49204772,67764.0,67763.0,0.00065875]
["bitfinex","BTCUSD",1730057794344,0.34154391,67764.0,67763.0,0.18035875]
["bitfinex","BTCUSD",1730057795471,0.249214,67764.0,67763.0,0.18035875]
["bitfinex","BTCUSD",1730057795922,0.34154391,67764.0,67763.0,0.18035875]
["bitfinex","BTCUSD",1730057797529,0.149214,67764.0,67763.0,0.18035875]
["bitfinex","BTCUSD",1730057797753,0.149214,67764.0,67763.0,0.18635661]
["bitfinex","BTCUSD",1730057798205,0.001644,67764.0,67763.0,0.18635661]
["bitfinex","BTCUSD",1730057798458,0.149214,67764.0,67763.0,0.18635661]
["bitfinex","BTCUSD",1730057806714,0.149214,67764.0,67763.0,0.18035875]
["bitfinex","BTCUSD",1730057806936,0.149214,67764.0,67763.0,0.18642097]
["bitfinex","BTCUSD",1730057808605,0.29971781,67764.0,67763.0,0.00065875]
["bitfinex","BTCUSD",1730057809462,0.49849884,67764.0,67763.0,0.00065875]
["bitfinex","BTCUSD",1730057810375,0.39971781,67764.0,67763.0,0.00065875]
["bitfinex","BTCUSD",1730057826841,0.49204772,67764.0,67763.0,0.00065875]
["bitfinex","BTCUSD",1730057830141,0.149214,67764.0,67763.0,0.17175875]
["bitfinex","BTCUSD",1730057830352,0.001644,67764.0,67763.0,0.17175875]
["bitfinex","BTCUSD",1730057830569,0.001644,67764.0,67763.0,0.17675875]
["bitfinex","BTCUSD",1730057830792,0.001644,67764.0,67763.0,0.18282385]
["bitfinex","BTCUSD",1730057831468,0.001644,67764.0,67763.0,0.33039685]
["bitfinex","BTCUSD",1730057831890,0.001644,67764.0,67763.0,0.18282385]
["bitfinex","BTCUSD",1730057834705,0.001644,67764.0,67763.0,0.33039685]
["bitfinex","BTCUSD",1730057835130,0.001644,67764.0,67763.0,0.34501389]
["bitfinex","BTCUSD",1730057835802,0.001644,67764.0,67763.0,0.41104288]
["bitfinex","BTCUSD",1730057836232,0.001644,67764.0,67763.0,0.57349104]
["bitfinex","BTCUSD",1730057836473,0.001644,67764.0,67763.0,0.41104288]
["bitfinex","BTCUSD",1730057836673,0.001644,67764.0,67763.0,0.57346544]
["bitfinex","BTCUSD",1730057837129,0.001644,67764.0,67763.0,0.57347915]
["bitfinex","BTCUSD",1730057837376,0.001644,67764.0,67763.0,0.34501358]
["bitfinex","BTCUSD",1730057838266,0.001644,67764.0,67763.0,0.59543619]
["bitfinex","BTCUSD",1730057838942,0.001644,67764.0,67763.0,0.50739712]
["bitfinex","BTCUSD",1730057839168,0.001644,67764.0,67763.0,0.59535843]
["bitfinex","BTCUSD",1730057840434,0.001644,67764.0,67763.0,0.50739712]
["bitfinex","BTCUSD",1730057841286,0.001644,67764.0,67763.0,0.57334902]
["bitfinex","BTCUSD",1730057842359,0.001644,67764.0,67763.0,0.57322527]
["bitfinex","BTCUSD",1730057842610,0.001644,67764.0,67763.0,0.41095285]
["bitfinex","BTCUSD",1730057843308,0.09187344,67764.0,67763.0,0.41095285]
["bitfinex","BTCUSD",1730057843532,0.09187344,67764.0,67763.0,0.34501358]
["bitfinex","BTCUSD",1730057844167,0.04675872,67764.0,67763.0,0.34039685]
["bitfinex","BTCUSD",1730057844392,0.04675872,67764.0,67763.0,0.34501332]
["bitfinex","BTCUSD",1730057845931,0.04675872,67764.0,67763.0,0.34701332]
["bitfinex","BTCUSD",1730057846177,0.04675872,67764.0,67763.0,0.34501332]
["bitfinex","BTCUSD",1730057846627,0.04675872,67764.0,67763.0,0.58984704]
["bitfinex","BTCUSD",1730057847099,0.09186717,67764.0,67763.0,0.65576665]
["bitfinex","BTCUSD",1730057847580,0.09186717,67764.0,67763.0,0.81789905]
["bitfinex","BTCUSD",1730057847823,0.001644,67765.0,67764.0,0.31787]
["bitfinex","BTCUSD",1730057848033,0.001644,67765.0,67764.0,1.15372136]
["bitfinex","BTCUSD",1730057848271,0.001644,67765.0,67764.0,0.99751109]
["bitfinex","BTCUSD",1730057848499,0.001644,67765.0,67764.0,0.93162599]
["bitfinex","BTCUSD",1730057848817,0.001644,67765.0,67764.0,0.99751109]
["bitfinex","BTCUSD",1730057848910,0.001644,67765.0,67764.0,0.93362599]
["bitfinex","BTCUSD",1730057849140,0.001644,67765.0,67764.0,1.09371573]
["bitfinex","BTCUSD",1730057849350,0.001644,67765.0,67764.0,1.09371526]
["bitfinex","BTCUSD",1730057849587,0.001644,67765.0,67764.0,1.15956941]
["bitfinex","BTCUSD",1730057849824,0.001644,67765.0,67764.0,0.99947967]
["bitfinex","BTCUSD",1730057850037,0.001644,67765.0,67764.0,1.18653654]
["bitfinex","BTCUSD",1730057850260,0.001644,67765.0,67764.0,1.18648727]
["bitfinex","BTCUSD",1730057850495,0.001644,67765.0,67764.0,1.10069168]
["bitfinex","BTCUSD",1730057850720,1.42e-05,67765.0,67764.0,1.32552548]
["bitfinex","BTCUSD",1730057850961,1.42e-05,67765.0,67764.0,1.21569168]
["bitfinex","BTCUSD",1730057852397,1.42e-05,67765.0,67764.0,1.32534508]
["bitfinex","BTCUSD",1730057853132,1.42e-05,67765.0,67764.0,1.32535031]
["bitfinex","BTCUSD",1730057853360,1.42e-05,67765.0,67764.0,1.32335031]
["bitfinex","BTCUSD",1730057854005,0.001644,67766.0,67765.0,0.032]
["bitfinex","BTCUSD",1730057854232,0.001644,67766.0,67765.0,1.19538542]
["bitfinex","BTCUSD",1730057854452,0.001644,67766.0,67765.0,1.20128577]
["bitfinex","BTCUSD",1730057854672,0.001644,67766.0,67765.0,1.20867084]
["bitfinex","BTCUSD",1730057856036,0.001644,67766.0,67765.0,1.21067084]
["bitfinex","BTCUSD",1730057856272,0.001644,67766.0,67765.0,1.20867084]
["bitfinex","BTCUSD",1730057856549,0.001644,67766.0,67765.0,1.12097698]
["bitfinex","BTCUSD",1730057857209,0.001644,67766.0,67765.0,1.20867084]
["bitfinex","BTCUSD",1730057857429,0.001644,67766.0,67765.0,1.12097697]
["bitfinex","BTCUSD",1730057857878,0.001644,67766.0,67765.0,1.12297697]
["bitfinex","BTCUSD",1730057858100,0.001644,67766.0,67765.0,1.12097697]
["bitfinex","BTCUSD",1730057859051,0.001644,67766.0,67765.0,1.12071594]
["bitfinex","BTCUSD",1730057859510,0.001644,67766.0,67765.0,1.20837753]
["bitfinex","BTCUSD",1730057859722,0.001644,67766.0,67765.0,1.21304585]
["bitfinex","BTCUSD",1730057859941,0.001644,67766.0,67765.0,1.30070865]
["bitfinex","BTCUSD",1730057860835,0.001644,67766.0,67765.0,1.2840923]
["bitfinex","BTCUSD",1730057861066,0.001644,67766.0,67765.0,1.29332366]
["bitfinex","BTCUSD",1730057861285,0.001644,67766.0,67765.0,1.21304595]
["bitfinex","BTCUSD",1730057861510,0.001644,67766.0,67765.0,1.30070782]
["bitfinex","BTCUSD",1730057862151,0.001644,67766.0,67765.0,1.21304595]
["bitfinex","BTCUSD",1730057862369,0.001644,67766.0,67765.0,1.30070934]
["bitfinex","BTCUSD",1730057862627,0.0496001,67778.0,67777.0,0.015]
["bitfinex","BTCUSD",1730057862850,0.0496001,67778.0,67777.0,0.77538768]
["bitfinex","BTCUSD",1730057863070,0.22132544,67780.0,67777.0,0.62784568]
["bitfinex","BTCUSD",1730057863283,0.147525,67785.0,67781.0,0.147532]
["bitfinex","BTCUSD",1730057863512,0.147525,67785.0,67782.0,0.4426]
["bitfinex","BTCUSD",1730057863744,0.51636644,67787.0,67782.0,0.44848687]
["bitfinex","BTCUSD",1730057863966,0.147526,67785.0,67782.0,0.44848687]
["bitfinex","BTCUSD",1730057864481,0.147526,67785.0,67782.0,0.59601787]
["bitfinex","BTCUSD",1730057864943,0.147526,67785.0,67782.0,0.44848687]
["bitfinex","BTCUSD",1730057865166,0.147526,67785.0,67784.0,0.005]
["bitfinex","BTCUSD",1730057865387,0.147526,67785.0,67784.0,0.44758]
["bitfinex","BTCUSD",1730057865609,0.147526,67785.0,67784.0,0.45346384]
["bitfinex","BTCUSD",1730057868557,0.147526,67785.0,67784.0,0.44846384]
["bitfinex","BTCUSD",1730057869459,0.147526,67785.0,67784.0,0.45346384]
["bitfinex","BTCUSD",1730057870559,0.24149991,67785.0,67784.0,0.45346384]
["bitfinex","BTCUSD",1730057873036,0.14917,67785.0,67784.0,0.45346384]
["bitfinex","BTCUSD",1730057877378,0.001644,67785.0,67784.0,0.45346384]
["bitfinex","BTCUSD",1730057880332,0.001644,67785.0,67784.0,0.46269534]
["bitfinex","BTCUSD",1730057880558,0.001644,67785.0,67784.0,0.45807959]
["bitfinex","BTCUSD",1730057880792,0.001644,67785.0,67784.0,0.45346384]
["bitfinex","BTCUSD",1730057881243,0.001644,67785.0,67784.0,0.45807959]
["bitfinex","BTCUSD",1730057882190,0.149169,67785.0,67784.0,0.45346384]
["bitfinex","BTCUSD",1730057882413,0.149169,67785.0,67784.0,0.45807962]
["bitfinex","BTCUSD",1730057882851,0.149169,67785.0,67784.0,0.45346384]
["bitfinex","BTCUSD",1730057883072,0.149169,67785.0,67784.0,0.45807962]
["bitfinex","BTCUSD",1730057885580,0.149169,67785.0,67784.0,0.46269536]
["bitfinex","BTCUSD",1730057885801,0.149169,67785.0,67784.0,0.45807962]
["bitfinex","BTCUSD",1730057886707,0.149169,67785.0,67784.0,0.45807959]
["bitfinex","BTCUSD",1730057890375,0.149169,67785.0,67784.0,0.45807966]
["bitfinex","BTCUSD",1730057892666,0.149169,67785.0,67784.0,0.45307966]
["bitfinex","BTCUSD",1730057892890,0.149169,67785.0,67784.0,0.45807966]
["bitfinex","BTCUSD",1730057894090,0.149169,67785.0,67784.0,0.45807968]
["bitfinex","BTCUSD",1730057894321,0.149169,67785.0,67784.0,0.50208016]
["bitfinex","BTCUSD",1730057896175,0.15138207,67785.0,67784.0,0.49708016]
["bitfinex","BTCUSD",1730057896391,0.15138207,67785.0,67784.0,0.50208016]
["bitfinex","BTCUSD",1730057897931,0.15138207,67785.0,67784.0,0.5021604]
["bitfinex","BTCUSD",1730057899921,0.15138207,67785.0,67784.0,0.45807968]
["bitfinex","BTCUSD",1730057900164,0.15138207,67785.0,67784.0,0.46546494]
["bitfinex","BTCUSD",1730057901249,0.15138207,67785.0,67784.0,0.50954701]
["bitfinex","BTCUSD",1730057901483,0.15138207,67785.0,67784.0,0.49754591]
["bitfinex","BTCUSD",1730057901706,0.15138207,67785.0,67784.0,0.46546503]
["bitfinex","BTCUSD",1730057903286,0.15138207,67785.0,67784.0,0.53158611]
["bitfinex","BTCUSD",1730057903931,0.15138207,67785.0,67784.0,0.46546503]
["bitfinex","BTCUSD",1730057905757,0.15138207,67785.0,67784.0,0.4654649]
["bitfinex","BTCUSD",1730057906406,0.149169,67785.0,67784.0,0.4654649]
["bitfinex","BTCUSD",1730057906641,0.149169,67785.0,67784.0,0.54081751]
["bitfinex","BTCUSD",1730057906865,0.149169,67785.0,67784.0,0.47469643]
["bitfinex","BTCUSD",1730057907521,0.149169,67785.0,67784.0,0.50951957]
["bitfinex","BTCUSD",1730057908395,0.149169,67785.0,67784.0,0.4654649]
["bitfinex","BTCUSD",1730057908837,0.149169,67785.0,67784.0,0.47469647]
["bitfinex","BTCUSD",1730057909071,0.149169,67785.0,67784.0,0.47469645]
["bitfinex","BTCUSD",1730057909545,0.149169,67785.0,67784.0,0.46546488]
["bitfinex","BTCUSD",1730057909771,0.149169,67785.0,67784.0,0.50951651]
["bitfinex","BTCUSD",1730057910221,0.149169,67785.0,67784.0,0.46546488]
["bitfinex","BTCUSD",1730057910456,0.149169,67785.0,67784.0,0.5095149]
["bitfinex","BTCUSD",1730057911588,0.15138213,67785.0,67784.0,0.5095149]
["bitfinex","BTCUSD",1730057911825,0.15138213,67785.0,67784.0,0.46046488]
["bitfinex","BTCUSD",1730057912059,0.15138213,67785.0,67784.0,0.45307962]
["bitfinex","BTCUSD",1730057912519,0.30188594,67785.0,67784.0,0.45307962]
["bitfinex","BTCUSD",1730057912745,0.30188594,67785.0,67784.0,0.45518161]
["bitfinex","BTCUSD",1730057912976,0.42308594,67785.0,67784.0,0.45056583]
["bitfinex","BTCUSD",1730057913488,0.52308594,67785.0,67784.0,0.45056583]
["bitfinex","BTCUSD",1730057913713,0.61541585,67785.0,67784.0,0.45056583]
["bitfinex","BTCUSD",1730057914162,0.69851585,67785.0,67784.0,0.45056583]
["bitfinex","BTCUSD",1730057914393,0.72009951,67785.0,67784.0,0.45056583]
["bitfinex","BTCUSD",1730057918581,0.6277696,67785.0,67784.0,0.45056583]
["bitfinex","BTCUSD",1730057918821,0.72009951,67785.0,67784.0,0.45056583]
["bitfinex","BTCUSD",1730057919280,0.6277696,67785.0,67784.0,0.45056583]
["bitfinex","BTCUSD",1730057919506,0.72009951,67785.0,67784.0,0.45056583]
["bitfinex","BTCUSD",1730057919939,0.6277696,67785.0,67784.0,0.45056583]
["bitfinex","BTCUSD",1730057920156,0.72009951,67785.0,67784.0,0.45056583]
["bitfinex","BTCUSD",1730057927167,0.72009951,67785.0,67769.0,0.22132544]
["bitfinex","BTCUSD",1730057927168,0.147557,67770.0,67769.0,0.22132544]
["bitfinex","BTCUSD",1730057927380,0.23988691,67770.0,67769.0,0.22132544]
["bitfinex","BTCUSD",1730057927870,0.147564,67767.0,67766.0,0.081922]
["bitfinex","BTCUSD",1730057928095,0.23989391,67767.0,67766.0,0.08653913]
["bitfinex","BTCUSD",1730057928546,0.23989391,67767.0,67766.0,0.081922]
["bitfinex","BTCUSD",1730057928771,0.23989391,67767.0,67766.0,0.08653914]
["bitfinex","BTCUSD",1730057929222,0.23989391,67767.0,67766.0,0.081922]
["bitfinex","BTCUSD",1730057929440,0.09232991,67767.0,67766.0,0.081922]
["bitfinex","BTCUSD",1730057929904,0.147563,67768.0,67766.0,0.081922]
["bitfinex","BTCUSD",1730057930799,0.147548,67775.0,67769.0,0.092]
["bitfinex","BTCUSD",1730057931024,0.32132544,67782.0,67772.0,0.1681]
["bitfinex","BTCUSD",1730057931265,0.1,67780.0,67775.0,0.1681]
["bitfinex","BTCUSD",1730057931541,0.147538,67779.0,67776.0,0.0761]
["bitfinex","BTCUSD",1730057931991,0.3446853,67783.0,67778.0,0.0761]
["bitfinex","BTCUSD",1730057932230,0.0496233,67783.0,67779.0,0.00461631]
["bitfinex","BTCUSD",1730057932463,0.147532,67782.0,67780.0,0.00461626]
["bitfinex","BTCUSD",1730057932703,0.147532,67782.0,67781.0,0.00461626]
["bitfinex","BTCUSD",1730057932932,0.147532,67782.0,67781.0,0.0819]
["bitfinex","BTCUSD",1730057933147,0.295054,67784.0,67781.0,0.0819]
["bitfinex","BTCUSD",1730057933367,0.147531,67782.0,67781.0,0.0819]
["bitfinex","BTCUSD",1730057934241,0.147531,67782.0,67781.0,0.08651621]
["bitfinex","BTCUSD",1730057934698,0.147531,67782.0,67781.0,0.09520593]
["bitfinex","BTCUSD",1730057934916,0.2309134,67782.0,67781.0,0.01330593]
["bitfinex","BTCUSD",1730057935157,0.2309134,67782.0,67777.0,0.092]
["bitfinex","BTCUSD",1730057935158,0.09232991,67784.0,67777.0,0.1739]
["bitfinex","BTCUSD",1730057935390,0.14754,67778.0,67777.0,0.1789]
["bitfinex","BTCUSD",1730057935603,0.14754,67778.0,67777.0,0.1835164]
["bitfinex","BTCUSD",1730057935818,0.14754,67778.0,67777.0,0.1789]
["bitfinex","BTCUSD",1730057936029,0.14754,67778.0,67777.0,0.1739]
["bitfinex","BTCUSD",1730057936247,0.14754,67778.0,67777.0,0.1789]
["bitfinex","BTCUSD",1730057937405,0.14754,67778.0,67777.0,0.1835166]
["bitfinex","BTCUSD",1730057938784,0.14754,67778.0,67777.0,0.1789]
["bitfinex","BTCUSD",1730057939043,0.14754,67778.0,67777.0,0.18351654]
["bitfinex","BTCUSD",1730057940775,0.14754,67778.0,67777.0,0.18433854]
["bitfinex","BTCUSD",1730057941904,0.147528,67784.0,67779.0,0.0819]
["bitfinex","BTCUSD",1730057942125,0.14753,67783.0,67780.0,0.00461654]
["bitfinex","BTCUSD",1730057942354,0.14753,67783.0,67779.0,0.0819]
["bitfinex","BTCUSD",1730057942355,0.14753,67783.0,67781.0,0.00461654]
["bitfinex","BTCUSD",1730057942570,0.14753,67783.0,67782.0,0.08651654]
["bitfinex","BTCUSD",1730057944544,0.14753,67783.0,67782.0,0.09694117]
["bitfinex","BTCUSD",1730057946845,0.14753,67783.0,67782.0,0.08651654]
["bitfinex","BTCUSD",1730057948743,0.14753,67783.0,67782.0,0.00461654]
["bitfinex","BTCUSD",1730057948952,0.14753,67783.0,67778.0,0.01]
["bitfinex","BTCUSD",1730057948953,0.147538,67779.0,67778.0,0.005]
["bitfinex","BTCUSD",1730057949168,0.23986791,67779.0,67778.0,0.005]
["bitfinex","BTCUSD",1730057949372,0.23986791,67779.0,67778.0,0.02000476]
["bitfinex","BTCUSD",1730057950032,0.23986791,67779.0,67778.0,0.00961641]
["bitfinex","BTCUSD",1730057956499,0.23986791,67779.0,67778.0,0.00961645]
["bitfinex","BTCUSD",1730057960458,0.23986791,67779.0,67778.0,0.01700277]
["bitfinex","BTCUSD",1730057960879,0.23986791,67779.0,67778.0,0.005]
["bitfinex","BTCUSD",1730057961091,0.23986791,67779.0,67778.0,0.01700277]
["bitfinex","BTCUSD",1730057963041,0.23986791,67779.0,67778.0,0.01200277]
["bitfinex","BTCUSD",1730057963714,0.23986791,67779.0,67778.0,0.00461645]
["bitfinex","BTCUSD",1730057963715,0.69520702,67779.0,67778.0,0.00461645]
["bitfinex","BTCUSD",1730057963922,0.71820702,67779.0,67778.0,0.00461645]
["bitfinex","BTCUSD",1730057964143,0.71820702,67779.0,67777.0,0.000822]
["bitfinex","BTCUSD",1730057964144,0.27054,67778.0,67777.0,0.000822]
["bitfinex","BTCUSD",1730057964377,0.53445992,67778.0,67777.0,0.000822]
["bitfinex","BTCUSD",1730057964605,0.42104381,67778.0,67777.0,0.000822]
["bitfinex","BTCUSD",1730057984067,0.51337372,67778.0,67777.0,0.000822]
["bitfinex","BTCUSD",1730057984291,0.60570363,67778.0,67777.0,0.000822]
["bitfinex","BTCUSD",1730057988545,0.51337372,67778.0,67777.0,0.000822]
["bitfinex","BTCUSD",1730057989844,0.60570363,67778.0,67777.0,0.000822]
["bitfinex","BTCUSD",1730057991780,0.42104381,67778.0,67777.0,0.000822]
["bitfinex","BTCUSD",1730057991994,0.49037372,67778.0,67777.0,0.099822]
["bitfinex","BTCUSD",1730057993133,0.4925871,67778.0,67777.0,0.099822]
["bitfinex","BTCUSD",1730057995692,0.4925871,67778.0,67777.0,0.10443903]
["bitfinex","BTCUSD",1730057996334,0.4925871,67778.0,67777.0,0.099822]
["bitfinex","BTCUSD",1730057996564,0.4925871,67778.0,67777.0,0.104439]
["bitfinex","BTCUSD",1730057998062,0.4925871,67778.0,67777.0,0.10443901]
["bitfinex","BTCUSD",1730057999145,0.4925871,67778.0,67777.0,0.099822]
["bitfinex","BTCUSD",1730058000635,0.4925871,67778.0,67777.0,0.177322]
["bitfinex","BTCUSD",1730058000636,0.24975338,67778.0,67777.0,0.177322]
["bitfinex","BTCUSD",1730058000847,0.24975338,67778.0,67777.0,0.18193896]
["bitfinex","BTCUSD",1730058001530,0.24975338,67778.0,67777.0,0.18193879]
["bitfinex","BTCUSD",1730058003106,0.61531583,67778.0,67777.0,0.18193879]
["bitfinex","BTCUSD",1730058003329,0.61531583,67778.0,67777.0,0.177322]
["bitfinex","BTCUSD",1730058003998,0.4925871,67778.0,67777.0,0.177322]
["bitfinex","BTCUSD",1730058004453,0.40025719,67778.0,67777.0,0.177322]
["bitfinex","BTCUSD",1730058004658,0.4925871,67778.0,67777.0,0.177322]
["bitfinex","BTCUSD",1730058004873,0.40025719,67778.0,67777.0,0.177322]
["bitfinex","BTCUSD",1730058005085,0.4925871,67778.0,67777.0,0.177322]
["bitfinex","BTCUSD",1730058005295,0.40025719,67778.0,67777.0,0.177322]
["bitfinex","BTCUSD",1730058012511,0.40025719,67778.0,67777.0,0.18193882]
["bitfinex","BTCUSD",1730058014133,0.24975338,67778.0,67777.0,0.18193882]
["bitfinex","BTCUSD",1730058014355,0.34208329,67778.0,67777.0,0.18193882]
["bitfinex","BTCUSD",1730058015059,0.34208329,67778.0,67777.0,0.18193857]
["bitfinex","BTCUSD",1730058018673,0.34208329,67778.0,67777.0,0.18932507]
["bitfinex","BTCUSD",1730058018913,0.34208329,67778.0,67777.0,0.19075084]
["bitfinex","BTCUSD",1730058019151,0.34208329,67778.0,67777.0,0.18193857]
["bitfinex","BTCUSD",1730058022531,0.34208329,67778.0,67777.0,0.18193864]
["bitfinex","BTCUSD",1730058026374,0.34208329,67778.0,67777.0,0.18193867]
["bitfinex","BTCUSD",1730058028047,0.34208329,67778.0,67777.0,0.00543867]
["bitfinex","BTCUSD",1730058028306,0.4344132,67778.0,67777.0,0.00543867]
["bitfinex","BTCUSD",1730058028523,0.58491701,67778.0,67777.0,0.00543867]
["bitfinex","BTCUSD",1730058028749,0.4925871,67778.0,67777.0,0.01424437]
["bitfinex","BTCUSD",1730058028990,0.58491701,67778.0,67777.0,0.00543867]
["bitfinex","BTCUSD",1730058029207,0.4925871,67778.0,67777.0,0.00543867]
["bitfinex","BTCUSD",1730058029431,0.58491701,67778.0,67777.0,0.00543867]
["bitfinex","BTCUSD",1730058030088,0.58491701,67778.0,67777.0,0.00543891]
["bitfinex","BTCUSD",1730058030564,0.58491701,67778.0,67777.0,0.00543896]
["bitfinex","BTCUSD",1730058031665,0.4925871,67778.0,67777.0,0.00543896]
["bitfinex","BTCUSD",1730058032115,0.72269612,67778.0,67777.0,0.00543896]
["bitfinex","BTCUSD",1730058032329,0.58491701,67778.0,67777.0,0.00543896]
["bitfinex","BTCUSD",1730058032823,0.6069743,67778.0,67777.0,0.00543896]
["bitfinex","BTCUSD",1730058033031,0.6299743,67778.0,67777.0,0.000822]
["bitfinex","BTCUSD",1730058035754,0.6299743,67778.0,67777.0,0.01110704]
["bitfinex","BTCUSD",1730058035989,0.6299743,67778.0,67777.0,0.000822]
["bitfinex","BTCUSD",1730058036211,0.6299743,67778.0,67777.0,0.01110704]
["bitfinex","BTCUSD",1730058038032,0.53764439,67778.0,67777.0,0.01110704]
["bitfinex","BTCUSD",1730058038921,0.6299743,67778.0,67777.0,0.01110704]
["bitfinex","BTCUSD",1730058039202,0.53764439,67778.0,67777.0,0.01110704]
["bitfinex","BTCUSD",1730058039394,0.6299743,67778.0,67777.0,0.01110704]
["bitfinex","BTCUSD",1730058040020,0.53764439,67778.0,67777.0,0.01110704]
["bitfinex","BTCUSD",1730058040219,0.6299743,67778.0,67777.0,0.01110704]
["bitfinex","BTCUSD",1730058040430,0.53764439,67778.0,67777.0,0.01110704]
["bitfinex","BTCUSD",1730058040635,0.51464439,67778.0,67777.0,0.01110704]
["bitfinex","BTCUSD",1730058042392,0.6069743,67778.0,67777.0,0.01110704]
["bitfinex","BTCUSD",1730058048483,0.6069743,67778.0,67777.0,0.000822]
["bitfinex","BTCUSD",1730058049016,0.66097262,67778.0,67777.0,0.000822]
["bitfinex","BTCUSD",1730058049423,0.6069743,67778.0,67777.0,0.000822]
["bitfinex","BTCUSD",1730058054034,0.6299743,67778.0,67777.0,0.000822]
["bitfinex","BTCUSD",1730058055971,0.6069743,67778.0,67777.0,0.000822]
["bitfinex","BTCUSD",1730058067205,0.51464439,67778.0,67777.0,0.000822]
["bitfinex","BTCUSD",1730058068287,0.6069743,67778.0,67777.0,0.000822]
["bitfinex","BTCUSD",1730058068733,0.51464439,67778.0,67777.0,0.000822]
["bitfinex","BTCUSD",1730058068949,0.51464439,67778.0,67777.0,0.01121368]
["bitfinex","BTCUSD",1730058069840,0.6069743,67778.0,67777.0,0.01121368]
["bitfinex","BTCUSD",1730058070066,0.51464439,67778.0,67777.0,0.01121368]
["bitfinex","BTCUSD",1730058071406,0.6069743,67778.0,67777.0,0.01121368]
["bitfinex","BTCUSD",1730058082188,0.51464439,67778.0,67777.0,0.01121368]
["bitfinex","BTCUSD",1730058083072,0.6069743,67778.0,67777.0,0.01121368]
["bitfinex","BTCUSD",1730058083526,0.51464439,67778.0,67777.0,0.01121368]
["bitfinex","BTCUSD",1730058085900,0.40025719,67778.0,67777.0,0.01121368]
["bitfinex","BTCUSD",1730058086105,0.24975338,67778.0,67777.0,0.19563071]
["bitfinex","BTCUSD",1730058086735,0.24975338,67778.0,67777.0,0.20301733]
["bitfinex","BTCUSD",1730058087186,0.24975338,67778.0,67777.0,0.2470806]
["bitfinex","BTCUSD",1730058087393,0.24975338,67778.0,67777.0,0.20301679]
["bitfinex","BTCUSD",1730058087588,0.24975338,67778.0,67777.0,0.24708006]
["bitfinex","BTCUSD",1730058087811,0.24975338,67778.0,67777.0,0.26208006]
["bitfinex","BTCUSD",1730058087812,0.00221338,67778.0,67777.0,0.26208006]
["bitfinex","BTCUSD",1730058087998,0.00221338,67778.0,67777.0,0.53100525]
["bitfinex","BTCUSD",1730058088245,0.00221338,67778.0,67777.0,0.61618125]
["bitfinex","BTCUSD",1730058088906,0.00221338,67778.0,67777.0,0.46863925]
["bitfinex","BTCUSD",1730058089335,0.00221338,67778.0,67777.0,0.3805127]
["bitfinex","BTCUSD",1730058089764,0.14975338,67778.0,67777.0,0.3805127]
["bitfinex","BTCUSD",1730058090451,0.00221338,67778.0,67777.0,0.44648061]
["bitfinex","BTCUSD",1730058090624,0.00221338,67778.0,67777.0,0.2839847]
["bitfinex","BTCUSD",1730058090847,0.00221338,67778.0,67777.0,0.44632847]
["bitfinex","BTCUSD",1730058091475,0.00221338,67778.0,67777.0,0.21801679]
["bitfinex","BTCUSD",1730058092523,0.2967,67784.0,67783.0,0.1885]
["bitfinex","BTCUSD",1730058092752,0.444227,67784.0,67783.0,0.19311658]
["bitfinex","BTCUSD",1730058092970,0.444227,67784.0,67783.0,0.20343267]
["bitfinex","BTCUSD",1730058096539,0.444227,67784.0,67783.0,0.20843267]
["bitfinex","BTCUSD",1730058096540,0.001644,67784.0,67783.0,0.20843267]
["bitfinex","BTCUSD",1730058097304,0.001644,67784.0,67783.0,0.35596167]
["bitfinex","BTCUSD",1730058097531,0.001644,67784.0,67783.0,0.20843267]
["bitfinex","BTCUSD",1730058098638,0.001644,67784.0,67783.0,0.35596102]
["bitfinex","BTCUSD",1730058099358,0.001644,67784.0,67783.0,0.61117996]
["bitfinex","BTCUSD",1730058099573,0.0493534,67793.0,67790.0,0.341014]
["bitfinex","BTCUSD",1730058099802,0.0493534,67793.0,67790.0,0.41884787]
["bitfinex","BTCUSD",1730058100027,0.36882444,67797.0,67790.0,0.60032764]
["bitfinex","BTCUSD",1730058100262,0.27099454,67804.0,67790.0,0.75083239]
["bitfinex","BTCUSD",1730058100493,0.27099454,67804.0,67790.0,0.84807017]
["bitfinex","BTCUSD",1730058100750,0.14749,67801.0,67790.0,0.75569435]
["bitfinex","BTCUSD",1730058100969,0.14749,67801.0,67790.0,0.68990479]
["bitfinex","BTCUSD",1730058101424,0.14749,67801.0,67790.0,0.51877378]
["bitfinex","BTCUSD",1730058102114,0.14749,67801.0,67790.0,0.5187707]
["bitfinex","BTCUSD",1730058102330,0.14970758,67799.0,67790.0,0.56258798]
["bitfinex","BTCUSD",1730058102561,0.00221258,67799.0,67790.0,0.56258797]
["bitfinex","BTCUSD",1730058103013,0.38729591,67805.0,67790.0,0.52077069]
["bitfinex","BTCUSD",1730058103234,0.38729591,67805.0,67790.0,0.59575414]
["bitfinex","BTCUSD",1730058103490,0.147488,67803.0,67790.0,0.56456707]
["bitfinex","BTCUSD",1730058103684,0.147488,67803.0,67790.0,0.56256707]
["bitfinex","BTCUSD",1730058103945,0.147488,67802.0,67790.0,0.56256707]
["bitfinex","BTCUSD",1730058104380,0.147488,67802.0,67790.0,0.51877069]
["bitfinex","BTCUSD",1730058104643,0.147488,67802.0,67790.0,0.56256707]
["bitfinex","BTCUSD",1730058104864,0.14749,67801.0,67790.0,0.56256707]
["bitfinex","BTCUSD",1730058105095,0.14749,67801.0,67790.0,0.51877069]
["bitfinex","BTCUSD",1730058105790,0.14749,67801.0,67790.0,0.51138727]
["bitfinex","BTCUSD",1730058106003,0.14749,67801.0,67790.0,0.51877052]
["bitfinex","BTCUSD",1730058106886,0.147492,67800.0,67790.0,0.51877052]
["bitfinex","BTCUSD",1730058107556,0.147491,67801.0,67790.0,0.51877052]
["bitfinex","BTCUSD",1730058108238,0.294975,67803.0,67790.0,0.51877052]
["bitfinex","BTCUSD",1730058108472,0.14749,67801.0,67790.0,0.51877052]
["bitfinex","BTCUSD",1730058108686,0.147493,67800.0,67790.0,0.51877052]
["bitfinex","BTCUSD",1730058110023,0.147493,67800.0,67799.0,0.005]
["bitfinex","BTCUSD",1730058110263,0.147493,67800.0,67799.0,0.18971457]
["bitfinex","BTCUSD",1730058110696,0.147493,67800.0,67799.0,0.19873724]
["bitfinex","BTCUSD",1730058112684,0.14749,67801.0,67800.0,0.01]
["bitfinex","BTCUSD",1730058112910,0.14749,67801.0,67800.0,0.01461457]
["bitfinex","BTCUSD",1730058113149,0.14749,67801.0,67800.0,0.01902073]
["bitfinex","BTCUSD",1730058113364,0.442462,67803.0,67802.0,0.01]
["bitfinex","BTCUSD",1730058113592,0.442462,67803.0,67802.0,0.01461453]
["bitfinex","BTCUSD",1730058113782,0.442462,67803.0,67802.0,0.02363139]
["bitfinex","BTCUSD",1730058120716,0.442462,67803.0,67802.0,0.02363147]
["bitfinex","BTCUSD",1730058121382,0.442462,67803.0,67802.0,0.03101486]
["bitfinex","BTCUSD",1730058123364,0.442462,67803.0,67802.0,0.01]
["bitfinex","BTCUSD",1730058123590,0.442462,67803.0,67802.0,0.02199801]
["bitfinex","BTCUSD",1730058124042,0.442462,67803.0,67802.0,0.03101064]
["bitfinex","BTCUSD",1730058124737,0.442462,67803.0,67802.0,0.02199801]
["bitfinex","BTCUSD",1730058125851,0.443284,67803.0,67802.0,0.02199801]
["bitfinex","BTCUSD",1730058126498,0.443284,67803.0,67802.0,0.03101064]
["bitfinex","BTCUSD",1730058128273,0.443284,67803.0,67802.0,0.04023988]
["bitfinex","BTCUSD",1730058128718,0.443284,67803.0,67802.0,0.03122725]
["bitfinex","BTCUSD",1730058129389,0.443284,67803.0,67802.0,0.04023988]
["bitfinex","BTCUSD",1730058129834,0.443284,67803.0,67802.0,0.03122725]
["bitfinex","BTCUSD",1730058130276,0.443284,67803.0,67802.0,0.04023988]
["bitfinex","BTCUSD",1730058130700,0.148309,67803.0,67802.0,0.04023988]
["bitfinex","BTCUSD",1730058130913,0.148309,67803.0,67802.0,0.01901263]
["bitfinex","BTCUSD",1730058131154,0.148309,67803.0,67802.0,0.03122725]
["bitfinex","BTCUSD",1730058133000,0.148309,67803.0,67802.0,0.04024367]
["bitfinex","BTCUSD",1730058135134,0.148309,67803.0,67802.0,0.04024321]
["bitfinex","BTCUSD",1730058135818,0.148309,67803.0,67802.0,0.04024323]
["bitfinex","BTCUSD",1730058136494,0.000822,67803.0,67802.0,0.13734323]
["bitfinex","BTCUSD",1730058136725,0.000822,67803.0,67802.0,0.21684323]
["bitfinex","BTCUSD",1730058137399,0.000822,67803.0,67802.0,0.2168429]
["bitfinex","BTCUSD",1730058137622,0.148308,67803.0,67802.0,0.2168429]
["bitfinex","BTCUSD",1730058138742,0.000822,67803.0,67802.0,0.2168429]
["bitfinex","BTCUSD",1730058139438,0.148308,67803.0,67802.0,0.2168429]
["bitfinex","BTCUSD",1730058140972,0.000822,67803.0,67802.0,0.2168429]
["bitfinex","BTCUSD",1730058141661,0.148308,67803.0,67802.0,0.2168429]
["bitfinex","BTCUSD",1730058142315,0.148308,67803.0,67802.0,0.19561642]
["bitfinex","BTCUSD",1730058142537,0.148308,67803.0,67802.0,0.21684286]
["bitfinex","BTCUSD",1730058143416,0.000822,67803.0,67802.0,0.26076755]
["bitfinex","BTCUSD",1730058143887,0.148308,67803.0,67802.0,0.25153866]
["bitfinex","BTCUSD",1730058144334,0.000822,67803.0,67802.0,0.25153866]
["bitfinex","BTCUSD",1730058144565,0.000822,67803.0,67802.0,0.59123173]
["bitfinex","BTCUSD",1730058144828,0.000822,67803.0,67802.0,0.53162399]
["bitfinex","BTCUSD",1730058145298,0.000822,67803.0,67802.0,0.89054849]
["bitfinex","BTCUSD",1730058145536,0.000822,67803.0,67802.0,1.04116061]
["bitfinex","BTCUSD",1730058145760,0.000822,67803.0,67802.0,0.6821278]
["bitfinex","BTCUSD",1730058145990,0.000822,67803.0,67802.0,0.90939058]
["bitfinex","BTCUSD",1730058146217,0.000822,67803.0,67802.0,0.6821278]
["bitfinex","BTCUSD",1730058147988,0.000822,67803.0,67802.0,0.68212338]
["bitfinex","BTCUSD",1730058148202,0.000822,67803.0,67802.0,0.68412338]
["bitfinex","BTCUSD",1730058148421,0.000822,67803.0,67802.0,0.68212338]
["bitfinex","BTCUSD",1730058152726,0.000822,67803.0,67802.0,0.51983455]
["bitfinex","BTCUSD",1730058152939,0.000822,67803.0,67802.0,0.68204662]
["bitfinex","BTCUSD",1730058156028,0.000822,67803.0,67802.0,1.12450662]
["bitfinex","BTCUSD",1730058156484,0.000822,67803.0,67802.0,1.12448866]
["bitfinex","BTCUSD",1730058156957,0.000822,67803.0,67802.0,1.12448697]
["bitfinex","BTCUSD",1730058157383,0.000822,67803.0,67802.0,1.12448685]
["bitfinex","BTCUSD",1730058157589,0.000822,67803.0,67802.0,0.97398304]
["bitfinex","BTCUSD",1730058161144,0.000822,67803.0,67802.0,0.96898304]
["bitfinex","BTCUSD",1730058161360,0.000822,67803.0,67802.0,0.97398304]
["bitfinex","BTCUSD",1730058167697,0.000822,67803.0,67802.0,0.97394385]
["bitfinex","BTCUSD",1730058168376,0.000822,67803.0,67802.0,0.97394347]
["bitfinex","BTCUSD",1730058170133,0.0038563,67810.0,67809.0,0.005]
["bitfinex","BTCUSD",1730058170367,0.0038563,67810.0,67809.0,0.17914975]
["bitfinex","BTCUSD",1730058170585,0.0038563,67810.0,67809.0,0.0322593]
["bitfinex","BTCUSD",1730058170795,0.0038563,67810.0,67809.0,0.02026305]
["bitfinex","BTCUSD",1730058171005,0.0038563,67810.0,67809.0,0.03225913]
["bitfinex","BTCUSD",1730058171901,0.0038563,67810.0,67809.0,0.28226918]
["bitfinex","BTCUSD",1730058172300,0.0038563,67810.0,67809.0,0.27488697]
["bitfinex","BTCUSD",1730058172534,0.0038563,67810.0,67809.0,0.28226916]
["bitfinex","BTCUSD",1730058173173,0.0038563,67810.0,67809.0,0.42974216]
["bitfinex","BTCUSD",1730058173811,0.0038563,67810.0,67809.0,0.42975161]
["bitfinex","BTCUSD",1730058175818,0.0038563,67810.0,67809.0,0.28227861]
["bitfinex","BTCUSD",1730058176676,0.0038563,67810.0,67809.0,0.42975161]
["bitfinex","BTCUSD",1730058178477,0.0038563,67810.0,67809.0,0.34189301]
["bitfinex","BTCUSD",1730058180222,0.0038563,67810.0,67809.0,0.313471]
["bitfinex","BTCUSD",1730058180883,0.0038563,67810.0,67809.0,0.460944]
["bitfinex","BTCUSD",1730058182469,0.0038563,67810.0,67809.0,0.33451082]
["bitfinex","BTCUSD",1730058182658,0.0038563,67810.0,67809.0,0.35112075]
["bitfinex","BTCUSD",1730058183350,0.0038563,67810.0,67809.0,0.42722075]
["bitfinex","BTCUSD",1730058185993,0.0038563,67810.0,67809.0,0.41799301]
["bitfinex","BTCUSD",1730058186213,0.0038563,67810.0,67809.0,0.40599695]
["bitfinex","BTCUSD",1730058186435,0.0038563,67810.0,67809.0,0.42722089]
["bitfinex","BTCUSD",1730058187070,0.0038563,67810.0,67809.0,0.4273313]
["bitfinex","BTCUSD",1730058189029,0.0038563,67810.0,67809.0,0.2798583]
["bitfinex","BTCUSD",1730058189906,0.0038563,67810.0,67809.0,0.25863436]
["bitfinex","BTCUSD",1730058190132,0.0038563,67810.0,67809.0,0.27985818]
["bitfinex","BTCUSD",1730058191474,0.0038563,67810.0,67809.0,0.42733118]
["bitfinex","BTCUSD",1730058191922,0.0038563,67810.0,67809.0,0.42743665]
["bitfinex","BTCUSD",1730058192362,0.0038563,67810.0,67809.0,0.43243665]
["bitfinex","BTCUSD",1730058193501,0.0038563,67810.0,67809.0,0.28496365]
["bitfinex","BTCUSD",1730058194162,0.0038563,67810.0,67809.0,0.28187853]
["bitfinex","BTCUSD",1730058194375,0.0038563,67810.0,67809.0,0.42935153]
["bitfinex","BTCUSD",1730058194587,0.1463193,67814.0,67811.0,0.005]
["bitfinex","BTCUSD",1730058194802,0.1463193,67814.0,67812.0,0.28434025]
["bitfinex","BTCUSD",1730058195033,0.147462,67814.0,67813.0,0.16699065]
["bitfinex","BTCUSD",1730058195217,0.147462,67814.0,67813.0,0.17437311]
["bitfinex","BTCUSD",1730058195471,0.147462,67814.0,67813.0,0.1815317]
["bitfinex","BTCUSD",1730058195907,0.147462,67814.0,67813.0,0.1915317]
["bitfinex","BTCUSD",1730058196813,0.147462,67814.0,67813.0,0.19153266]
["bitfinex","BTCUSD",1730058197243,0.147462,67814.0,67813.0,0.17953633]
["bitfinex","BTCUSD",1730058197910,0.147462,67814.0,67813.0,0.18691854]
["bitfinex","BTCUSD",1730058198562,0.148284,67814.0,67813.0,0.18691854]
["bitfinex","BTCUSD",1730058198779,0.148284,67814.0,67813.0,0.19891463]
["bitfinex","BTCUSD",1730058200759,0.148284,67814.0,67813.0,0.19892019]
["bitfinex","BTCUSD",1730058204772,0.148284,67814.0,67813.0,0.30886691]
["bitfinex","BTCUSD",1730058205204,0.148284,67814.0,67813.0,0.19892019]
["bitfinex","BTCUSD",1730058206513,0.148284,67814.0,67813.0,0.19887307]
["bitfinex","BTCUSD",1730058208514,0.148284,67814.0,67813.0,0.29157307]
["bitfinex","BTCUSD",1730058208729,0.148284,67814.0,67813.0,0.28419086]
["bitfinex","BTCUSD",1730058208946,0.000822,67814.0,67813.0,0.36759086]
["bitfinex","BTCUSD",1730058209165,0.000822,67814.0,67813.0,0.51505486]
["bitfinex","BTCUSD",1730058209598,0.000822,67814.0,67813.0,0.66555867]
["bitfinex","BTCUSD",1730058209823,0.000822,67814.0,67813.0,1.34438816]
["bitfinex","BTCUSD",1730058211337,0.000822,67814.0,67813.0,0.95648399]
["bitfinex","BTCUSD",1730058211560,0.000822,67814.0,67813.0,1.34574417]
["bitfinex","BTCUSD",1730058211852,0.000822,67814.0,67813.0,1.47753364]
["bitfinex","BTCUSD",1730058214165,0.000822,67814.0,67813.0,1.11867573]
["bitfinex","BTCUSD",1730058214385,0.000822,67814.0,67813.0,1.34563902]
["bitfinex","BTCUSD",1730058214594,0.000822,67814.0,67813.0,1.11867573]
["bitfinex","BTCUSD",1730058220904,0.000822,67814.0,67813.0,1.47729516]
["bitfinex","BTCUSD",1730058221337,0.000822,67814.0,67813.0,1.47698184]
["bitfinex","BTCUSD",1730058221553,0.000822,67814.0,67813.0,1.3453144]
["bitfinex","BTCUSD",1730058221763,0.000822,67814.0,67813.0,1.34529101]
["bitfinex","BTCUSD",1730058221986,0.000822,67814.0,67813.0,1.34528833]
["bitfinex","BTCUSD",1730058222206,0.001644,67816.0,67814.0,0.14746]
["bitfinex","BTCUSD",1730058222407,0.001644,67816.0,67815.0,0.80381358]
["bitfinex","BTCUSD",1730058223027,0.001644,67816.0,67815.0,0.95839339]
["bitfinex","BTCUSD",1730058223482,0.001644,67816.0,67815.0,1.1138972]
["bitfinex","BTCUSD",1730058225674,0.001644,67816.0,67815.0,1.09267629]
["bitfinex","BTCUSD",1730058225888,0.001644,67816.0,67815.0,1.11389705]
["bitfinex","BTCUSD",1730058227213,0.001644,67816.0,67815.0,1.11389704]
["bitfinex","BTCUSD",1730058232022,0.001644,67816.0,67815.0,1.1137673]
["bitfinex","BTCUSD",1730058235775,0.001644,67816.0,67815.0,1.11375927]
["bitfinex","BTCUSD",1730058237596,0.001644,67816.0,67815.0,1.09253852]
["bitfinex","BTCUSD",1730058237813,0.001644,67816.0,67815.0,1.11375914]
["bitfinex","BTCUSD",1730058239746,0.001644,67816.0,67815.0,0.96629914]
["bitfinex","BTCUSD",1730058240232,0.001644,67816.0,67815.0,1.11375914]
["bitfinex","BTCUSD",1730058240682,0.001644,67816.0,67815.0,1.11376508]
["bitfinex","BTCUSD",1730058240925,0.001644,67816.0,67815.0,0.80842019]
["bitfinex","BTCUSD",1730058241144,0.147457,67817.0,67815.0,0.80842019]
["bitfinex","BTCUSD",1730058241145,0.294904,67819.0,67818.0,0.005]
["bitfinex","BTCUSD",1730058241354,0.294904,67819.0,67818.0,0.18810146]
["bitfinex","BTCUSD",1730058241570,0.294904,67819.0,67818.0,0.19521465]
["bitfinex","BTCUSD",1730058241571,0.147451,67819.0,67818.0,0.19521465]
["bitfinex","BTCUSD",1730058242219,0.147451,67819.0,67818.0,0.20021465]
["bitfinex","BTCUSD",1730058246638,0.148273,67819.0,67818.0,0.20021465]
["bitfinex","BTCUSD",1730058247295,0.148273,67819.0,67818.0,0.17899403]
["bitfinex","BTCUSD",1730058247501,0.148273,67819.0,67818.0,0.20021465]
["bitfinex","BTCUSD",1730058248564,0.148273,67819.0,67818.0,0.20521465]
["bitfinex","BTCUSD",1730058248792,0.000822,67819.0,67818.0,0.20521465]
["bitfinex","BTCUSD",1730058250162,0.148273,67819.0,67818.0,0.20521465]
["bitfinex","BTCUSD",1730058251133,0.148273,67819.0,67818.0,0.18399403]
["bitfinex","BTCUSD",1730058251355,0.148273,67819.0,67818.0,0.20521465]
["bitfinex","BTCUSD",1730058252034,0.000822,67819.0,67818.0,0.20521465]
["bitfinex","BTCUSD",1730058252946,0.148273,67819.0,67818.0,0.20521465]
["bitfinex","BTCUSD",1730058253830,0.000822,67819.0,67818.0,0.20521465]
["bitfinex","BTCUSD",1730058254738,0.000822,67819.0,67818.0,0.56366023]
["bitfinex","BTCUSD",1730058255815,0.000822,67819.0,67818.0,0.20521465]
["bitfinex","BTCUSD",1730058256695,0.148273,67819.0,67818.0,0.20521465]
["bitfinex","BTCUSD",1730058256969,0.000822,67819.0,67818.0,0.20521465]
["bitfinex","BTCUSD",1730058257197,0.000822,67819.0,67818.0,0.43219092]
["bitfinex","BTCUSD",1730058257419,0.148273,67819.0,67818.0,0.43219092]
["bitfinex","BTCUSD",1730058258556,0.000822,67819.0,67818.0,0.43219092]
["bitfinex","BTCUSD",1730058258772,0.000822,67819.0,67818.0,0.54714391]
["bitfinex","BTCUSD",1730058259014,0.000822,67819.0,67818.0,0.57297844]
["bitfinex","BTCUSD",1730058259234,0.000822,67819.0,67818.0,0.56375182]
["bitfinex","BTCUSD",1730058262223,0.148273,67819.0,67818.0,0.56375182]
["bitfinex","BTCUSD",1730058262437,0.000822,67819.0,67818.0,0.56375182]
["bitfinex","BTCUSD",1730058265331,0.000822,67819.0,67818.0,0.43219152]
["bitfinex","BTCUSD",1730058266234,0.000822,67819.0,67818.0,0.4321912]
["bitfinex","BTCUSD",1730058268010,0.000822,67819.0,67818.0,0.4321913]
["bitfinex","BTCUSD",1730058269839,0.148273,67819.0,67818.0,0.4321912]
["bitfinex","BTCUSD",1730058270062,0.148273,67819.0,67818.0,0.19598845]
["bitfinex","BTCUSD",1730058270063,0.24060291,67819.0,67818.0,0.19598845]
["bitfinex","BTCUSD",1730058270296,0.24060291,67819.0,67818.0,0.19598903]
["bitfinex","BTCUSD",1730058270488,0.24060291,67819.0,67818.0,0.19098903]
["bitfinex","BTCUSD",1730058271388,0.24060291,67819.0,67818.0,0.18360749]
["bitfinex","BTCUSD",1730058271608,0.24060291,67819.0,67818.0,0.17899403]
["bitfinex","BTCUSD",1730058271857,0.24060291,67819.0,67818.0,0.18360763]
["bitfinex","BTCUSD",1730058272309,0.24060291,67819.0,67818.0,0.29342559]
["bitfinex","BTCUSD",1730058273874,0.24060291,67819.0,67818.0,0.29371723]
["bitfinex","BTCUSD",1730058274122,0.24060291,67819.0,67818.0,0.17389144]
["bitfinex","BTCUSD",1730058274123,0.42585161,67819.0,67818.0,0.17389144]
["bitfinex","BTCUSD",1730058274359,0.67385542,67819.0,67818.0,0.00711319]
["bitfinex","BTCUSD",1730058274580,0.67385542,67819.0,67816.0,0.001644]
["bitfinex","BTCUSD",1730058274581,0.52640442,67819.0,67816.0,0.001644]
["bitfinex","BTCUSD",1730058274799,0.147455,67817.0,67816.0,0.001644]
["bitfinex","BTCUSD",1730058278725,0.16883016,67817.0,67816.0,0.001644]
["bitfinex","BTCUSD",1730058280100,0.59543397,67817.0,67816.0,0.001644]
["bitfinex","BTCUSD",1730058280320,0.61843397,67817.0,67816.0,0.001644]
["bitfinex","BTCUSD",1730058282391,0.61843397,67817.0,67816.0,0.0104573]
["bitfinex","BTCUSD",1730058293180,0.71076388,67817.0,67816.0,0.0104573]
["bitfinex","BTCUSD",1730058294514,0.61843397,67817.0,67816.0,0.0104573]
["bitfinex","BTCUSD",1730058294729,0.72932316,67817.0,67816.0,0.0104573]
["bitfinex","BTCUSD",1730058294973,0.71076388,67817.0,67816.0,0.0104573]
["bitfinex","BTCUSD",1730058296340,0.61843397,67817.0,67816.0,0.0104573]
["bitfinex","BTCUSD",1730058302798,0.61843397,67817.0,67816.0,0.01003303]
["bitfinex","BTCUSD",1730058304078,0.54053397,67817.0,67816.0,0.01003303]
["bitfinex","BTCUSD",1730058304700,0.54135597,67817.0,67816.0,0.01003303]
["bitfinex","BTCUSD",1730058307515,0.54135597,67817.0,67816.0,0.00765312]
["bitfinex","BTCUSD",1730058308427,0.44315597,67817.0,67816.0,0.00765312]
["bitfinex","BTCUSD",1730058323226,0.43943363,67817.0,67816.0,0.00765312]
["bitfinex","BTCUSD",1730058327420,0.35825973,67817.0,67816.0,0.17815312]
["bitfinex","BTCUSD",1730058327648,0.45058964,67817.0,67816.0,0.17815312]
["bitfinex","BTCUSD",1730058327880,0.60109345,67817.0,67816.0,0.00765312]
["bitfinex","BTCUSD",1730058329046,0.62409345,67817.0,67816.0,0.00765312]
["bitfinex","BTCUSD",1730058336857,0.71642336,67817.0,67816.0,0.00765312]
["bitfinex","BTCUSD",1730058337094,0.62409345,67817.0,67816.0,0.00765312]
["bitfinex","BTCUSD",1730058339325,0.71642336,67817.0,67816.0,0.00765312]
["bitfinex","BTCUSD",1730058340927,0.71642336,67817.0,67815.0,0.44238]
["bitfinex","BTCUSD",1730058340928,0.275457,67816.0,67815.0,0.44238]
["bitfinex","BTCUSD",1730058341182,0.270483,67804.0,67802.0,0.17]
["bitfinex","BTCUSD",1730058341408,0.45514282,67804.0,67802.0,0.17]
["bitfinex","BTCUSD",1730058341852,0.60564663,67804.0,67802.0,0.17]
["bitfinex","BTCUSD",1730058347196,0.62762627,67804.0,67802.0,0.17]
["bitfinex","BTCUSD",1730058352696,0.62762627,67804.0,67799.0,0.0986]
["bitfinex","BTCUSD",1730058353121,0.62762627,67804.0,67798.0,0.0778]
["bitfinex","BTCUSD",1730058353122,0.77813008,67804.0,67798.0,0.0778]
["bitfinex","BTCUSD",1730058353349,0.77813008,67804.0,67795.0,0.0986]
["bitfinex","BTCUSD",1730058353350,0.78313008,67804.0,67795.0,0.0986]
["bitfinex","BTCUSD",1730058353570,0.78313008,67804.0,67794.0,0.22132544]
["bitfinex","BTCUSD",1730058353776,0.78513008,67804.0,67794.0,0.22132544]
["bitfinex","BTCUSD",1730058354249,0.96835999,67804.0,67794.0,0.22132544]
["bitfinex","BTCUSD",1730058355414,0.123,67793.0,67791.0,0.001644]
["bitfinex","BTCUSD",1730058355640,0.45516982,67792.0,67791.0,0.001644]
["bitfinex","BTCUSD",1730058357906,0.51334372,67792.0,67791.0,0.100244]
["bitfinex","BTCUSD",1730058358349,0.51334372,67792.0,67791.0,0.10643503]
["bitfinex","BTCUSD",1730058358564,0.62706241,67792.0,67791.0,0.10643503]
["bitfinex","BTCUSD",1730058363399,0.68857361,67792.0,67791.0,0.10643503]
["bitfinex","BTCUSD",1730058363616,0.62706241,67792.0,67791.0,0.10643503]
["bitfinex","BTCUSD",1730058363835,0.5347325,67792.0,67791.0,0.10643503]
["bitfinex","BTCUSD",1730058365819,0.5347325,67792.0,67791.0,0.18663503]
["bitfinex","BTCUSD",1730058367860,0.5117325,67792.0,67791.0,0.18663503]
["bitfinex","BTCUSD",1730058369316,0.60406241,67792.0,67791.0,0.18663503]
["bitfinex","BTCUSD",1730058375534,0.5117325,67792.0,67791.0,0.18663503]
["bitfinex","BTCUSD",1730058376430,0.60406241,67792.0,67791.0,0.18663503]
["bitfinex","BTCUSD",1730058376923,0.5117325,67792.0,67791.0,0.18663503]
["bitfinex","BTCUSD",1730058378840,0.41940259,67792.0,67791.0,0.18663503]
["bitfinex","BTCUSD",1730058379058,0.5117325,67792.0,67791.0,0.18663503]
["bitfinex","BTCUSD",1730058381455,0.60406241,67792.0,67791.0,0.18663503]
["bitfinex","BTCUSD",1730058382833,0.5117325,67792.0,67791.0,0.18663503]
["bitfinex","BTCUSD",1730058387061,0.24751,67792.0,67791.0,0.18663503]
["bitfinex","BTCUSD",1730058389265,0.24751,67792.0,67791.0,0.19163503]
["bitfinex","BTCUSD",1730058389266,0.14751,67792.0,67791.0,0.19163503]
["bitfinex","BTCUSD",1730058389472,0.14751,67792.0,67791.0,0.19625067]
["bitfinex","BTCUSD",1730058389901,0.14751,67792.0,67791.0,0.19163503]
["bitfinex","BTCUSD",1730058391297,0.14972301,67792.0,67791.0,0.19163503]
["bitfinex","BTCUSD",1730058394763,0.14972301,67792.0,67791.0,0.18663503]
["bitfinex","BTCUSD",1730058394980,0.14972301,67792.0,67791.0,0.19163503]
["bitfinex","BTCUSD",1730058416268,0.14972301,67792.0,67791.0,0.19625072]
["bitfinex","BTCUSD",1730058422539,0.14972301,67792.0,67791.0,0.19125072]
["bitfinex","BTCUSD",1730058422828,0.14972301,67792.0,67791.0,0.19625072]
["bitfinex","BTCUSD",1730058423698,0.14972301,67792.0,67791.0,0.19625062]
["bitfinex","BTCUSD",1730058424558,0.30022682,67792.0,67791.0,0.01745062]
["bitfinex","BTCUSD",1730058425022,0.30022682,67792.0,67791.0,0.01125959]
["bitfinex","BTCUSD",1730058425482,0.30022682,67792.0,67791.0,0.001644]
["bitfinex","BTCUSD",1730058425692,0.30022682,67792.0,67791.0,0.006644]
["bitfinex","BTCUSD",1730058426377,0.30022682,67792.0,67791.0,0.0128505]
["bitfinex","BTCUSD",1730058428589,0.39255673,67792.0,67791.0,0.0078505]
["bitfinex","BTCUSD",1730058428815,0.30022682,67792.0,67791.0,0.0128505]
["bitfinex","BTCUSD",1730058430360,0.32190128,67792.0,67791.0,0.0128505]
["bitfinex","BTCUSD",1730058431013,0.30022682,67792.0,67791.0,0.0128505]
["bitfinex","BTCUSD",1730058433827,0.14972301,67792.0,67791.0,0.0128505]
["bitfinex","BTCUSD",1730058434055,0.24205292,67792.0,67791.0,0.23218236]
["bitfinex","BTCUSD",1730058434292,0.24205292,67792.0,67791.0,0.1927662]
["bitfinex","BTCUSD",1730058434507,0.24205292,67792.0,67791.0,0.25881995]
["bitfinex","BTCUSD",1730058434941,0.24205292,67792.0,67791.0,0.1927662]
["bitfinex","BTCUSD",1730058435396,0.24205292,67792.0,67791.0,0.42136722]
["bitfinex","BTCUSD",1730058435810,0.24205292,67792.0,67791.0,0.25881995]
["bitfinex","BTCUSD",1730058436048,0.24205292,67792.0,67791.0,0.1927662]
["bitfinex","BTCUSD",1730058436379,0.24205292,67792.0,67791.0,0.25881995]
["bitfinex","BTCUSD",1730058436582,0.24205292,67792.0,67791.0,0.1927662]
["bitfinex","BTCUSD",1730058437634,0.24205292,67792.0,67791.0,0.2588201]
["bitfinex","BTCUSD",1730058438174,0.24205292,67792.0,67791.0,0.1927662]
["bitfinex","BTCUSD",1730058440418,0.24205292,67792.0,67791.0,0.42136858]
["bitfinex","BTCUSD",1730058440661,0.24205292,67792.0,67791.0,0.42136731]
["bitfinex","BTCUSD",1730058441071,0.24205292,67792.0,67791.0,0.4213672]
["bitfinex","BTCUSD",1730058441484,0.24205292,67792.0,67791.0,0.42136366]
["bitfinex","BTCUSD",1730058441691,0.24205292,67792.0,67791.0,0.42136357]
["bitfinex","BTCUSD",1730058441899,0.24205292,67792.0,67791.0,0.25881685]
["bitfinex","BTCUSD",1730058442119,0.24205292,67792.0,67791.0,0.19276609]
["bitfinex","BTCUSD",1730058443414,0.14972301,67792.0,67791.0,0.25881685]
["bitfinex","BTCUSD",1730058444239,0.14972301,67792.0,67791.0,0.42136799]
["bitfinex","BTCUSD",1730058444494,0.14972301,67792.0,67791.0,0.41636799]
["bitfinex","BTCUSD",1730058444706,0.14972301,67792.0,67791.0,0.42136799]
["bitfinex","BTCUSD",1730058446009,0.24205292,67792.0,67791.0,0.42136799]
["bitfinex","BTCUSD",1730058446423,0.24205292,67792.0,67791.0,0.42136988]
["bitfinex","BTCUSD",1730058447933,0.23983991,67792.0,67791.0,0.42136988]
["bitfinex","BTCUSD",1730058450264,0.23983991,67792.0,67791.0,0.35531732]
["bitfinex","BTCUSD",1730058451319,0.23983991,67792.0,67791.0,0.42137515]
["bitfinex","BTCUSD",1730058452319,0.23983991,67792.0,67791.0,0.3553211]
["bitfinex","BTCUSD",1730058452515,0.23983991,67792.0,67791.0,0.3503211]
["bitfinex","BTCUSD",1730058452790,0.23983991,67792.0,67791.0,0.35532113]
["bitfinex","BTCUSD",1730058456098,0.23983991,67792.0,67791.0,0.35530883]
["bitfinex","BTCUSD",1730058458038,0.295002,67796.0,67791.0,0.35530883]
["bitfinex","BTCUSD",1730058458268,0.14970456,67800.0,67799.0,0.0883]
["bitfinex","BTCUSD",1730058458496,0.14970456,67800.0,67799.0,0.1868]
["bitfinex","BTCUSD",1730058458497,0.00221256,67800.0,67799.0,0.1868]
["bitfinex","BTCUSD",1730058458720,0.00221256,67800.0,67799.0,0.24203952]
["bitfinex","BTCUSD",1730058458721,0.14970456,67800.0,67799.0,0.24203952]
["bitfinex","BTCUSD",1730058458950,0.00221256,67800.0,67799.0,0.1980246]
["bitfinex","BTCUSD",1730058459395,0.00221256,67800.0,67799.0,0.38490397]
["bitfinex","BTCUSD",1730058459626,0.00221256,67800.0,67799.0,0.24202515]
["bitfinex","BTCUSD",1730058459879,0.00221256,67800.0,67799.0,0.19802458]
["bitfinex","BTCUSD",1730058460331,0.00221256,67800.0,67799.0,0.23740189]
["bitfinex","BTCUSD",1730058460769,0.00221256,67800.0,67799.0,0.19802452]
["bitfinex","BTCUSD",1730058461424,0.00221256,67800.0,67799.0,0.24200855]
["bitfinex","BTCUSD",1730058461855,0.14970456,67800.0,67799.0,0.2640469]
["bitfinex","BTCUSD",1730058462077,0.00221256,67800.0,67799.0,0.42639728]
["bitfinex","BTCUSD",1730058462301,0.00221256,67800.0,67799.0,0.19802452]
["bitfinex","BTCUSD",1730058462554,0.14970456,67800.0,67799.0,0.19802452]
["bitfinex","BTCUSD",1730058463896,0.14970456,67800.0,67799.0,0.19802437]
["bitfinex","BTCUSD",1730058464384,0.14970456,67800.0,67799.0,0.24198731]
["bitfinex","BTCUSD",1730058465709,0.14970456,67800.0,67799.0,0.24198189]
["bitfinex","BTCUSD",1730058466396,0.14970456,67800.0,67799.0,0.23736692]
["bitfinex","BTCUSD",1730058466616,0.14970456,67800.0,67799.0,0.24198189]
["bitfinex","BTCUSD",1730058467087,0.14970456,67800.0,67799.0,0.23736692]
["bitfinex","BTCUSD",1730058469330,0.14970456,67800.0,67799.0,0.0166094]
["bitfinex","BTCUSD",1730058472485,0.24203447,67800.0,67799.0,0.0166094]
["bitfinex","BTCUSD",1730058477881,0.24203447,67800.0,67799.0,0.0174314]
["bitfinex","BTCUSD",1730058482857,0.14970456,67800.0,67799.0,0.1920314]
["bitfinex","BTCUSD",1730058483480,0.147492,67800.0,67799.0,0.1920314]
["bitfinex","BTCUSD",1730058484179,0.23982191,67800.0,67799.0,0.1920314]
["bitfinex","BTCUSD",1730058485257,0.14913,67803.0,67802.0,0.01]
["bitfinex","BTCUSD",1730058485471,0.14913,67803.0,67802.0,0.1846]
["bitfinex","BTCUSD",1730058485679,0.14913,67803.0,67802.0,0.19580956]
["bitfinex","BTCUSD",1730058487052,0.001644,67803.0,67802.0,0.19580956]
["bitfinex","BTCUSD",1730058487495,0.14913,67803.0,67802.0,0.19580956]
["bitfinex","BTCUSD",1730058487954,0.001644,67803.0,67802.0,0.19580956]
["bitfinex","BTCUSD",1730058488180,0.001644,67803.0,67802.0,0.34329756]
["bitfinex","BTCUSD",1730058488397,0.001644,67803.0,67802.0,0.19580956]
["bitfinex","BTCUSD",1730058488633,0.001644,67803.0,67802.0,0.38724063]
["bitfinex","BTCUSD",1730058488867,0.001644,67803.0,67802.0,0.38262577]
["bitfinex","BTCUSD",1730058489078,0.001644,67803.0,67802.0,0.51284442]
["bitfinex","BTCUSD",1730058489498,0.001644,67803.0,67802.0,0.62270211]
["bitfinex","BTCUSD",1730058489962,0.001644,67803.0,67802.0,0.51284442]
["bitfinex","BTCUSD",1730058490657,0.001644,67803.0,67802.0,0.62262058]
["bitfinex","BTCUSD",1730058491498,0.001644,67803.0,67802.0,0.51284442]
["bitfinex","BTCUSD",1730058492161,0.001644,67803.0,67802.0,0.62262058]
["bitfinex","BTCUSD",1730058492396,0.001644,67803.0,67802.0,0.77812439]
["bitfinex","BTCUSD",1730058492611,0.001644,67803.0,67802.0,0.67824319]
["bitfinex","BTCUSD",1730058493069,0.0022123,67808.0,67807.0,0.01]
["bitfinex","BTCUSD",1730058493301,0.0022123,67808.0,67807.0,0.56528847]
["bitfinex","BTCUSD",1730058493544,0.0022123,67808.0,67807.0,0.571772]
["bitfinex","BTCUSD",1730058494435,0.0022123,67808.0,67807.0,0.4097803]
["bitfinex","BTCUSD",1730058495523,0.0022123,67808.0,67807.0,0.34394303]
["bitfinex","BTCUSD",1730058497032,0.0022123,67808.0,67807.0,0.57170464]
["bitfinex","BTCUSD",1730058497480,0.0022123,67808.0,67807.0,0.50586737]
["bitfinex","BTCUSD",1730058497693,0.0022123,67808.0,67807.0,0.57165647]
["bitfinex","BTCUSD",1730058498353,0.13174809,67815.0,67813.0,0.0757]
["bitfinex","BTCUSD",1730058498573,0.13174809,67815.0,67814.0,0.1119196]
["bitfinex","BTCUSD",1730058498794,0.147459,67816.0,67814.0,0.1119196]
["bitfinex","BTCUSD",1730058499021,0.147459,67816.0,67815.0,0.005]
["bitfinex","BTCUSD",1730058499486,0.147459,67816.0,67815.0,0.01651788]
["bitfinex","BTCUSD",1730058502346,0.148277,67817.0,67816.0,0.01]
["bitfinex","BTCUSD",1730058502562,0.148277,67817.0,67816.0,0.01651616]
["bitfinex","BTCUSD",1730058504976,0.148277,67817.0,67816.0,0.16397316]
["bitfinex","BTCUSD",1730058504977,0.000822,67817.0,67816.0,0.16397316]
["bitfinex","BTCUSD",1730058505215,0.000822,67817.0,67816.0,0.338022]
["bitfinex","BTCUSD",1730058505434,0.000822,67817.0,67816.0,0.33507316]
["bitfinex","BTCUSD",1730058506809,0.000822,67817.0,67816.0,0.3396866]
["bitfinex","BTCUSD",1730058507017,0.000822,67817.0,67816.0,0.33507316]
["bitfinex","BTCUSD",1730058508514,0.000822,67817.0,67816.0,0.33968652]
["bitfinex","BTCUSD",1730058510104,0.000822,67817.0,67816.0,0.19222952]
["bitfinex","BTCUSD",1730058510970,0.148277,67817.0,67816.0,0.19222952]
["bitfinex","BTCUSD",1730058511188,0.24060691,67817.0,67816.0,0.19222952]
["bitfinex","BTCUSD",1730058515030,0.24060691,67817.0,67816.0,0.18761616]
["bitfinex","BTCUSD",1730058515240,0.24060691,67817.0,67816.0,0.19222961]
["bitfinex","BTCUSD",1730058515463,0.09315191,67817.0,67816.0,0.19222961]
["bitfinex","BTCUSD",1730058515666,0.24060691,67817.0,67816.0,0.19222961]
["bitfinex","BTCUSD",1730058515867,0.09315191,67817.0,67816.0,0.19222961]
["bitfinex","BTCUSD",1730058517403,0.000822,67817.0,67816.0,0.19222961]
["bitfinex","BTCUSD",1730058518717,0.000822,67817.0,67816.0,0.33968661]
["bitfinex","BTCUSD",1730058519406,0.000822,67817.0,67816.0,0.19222961]
["bitfinex","BTCUSD",1730058519613,0.000822,67817.0,67816.0,0.199611]
["bitfinex","BTCUSD",1730058519816,0.000822,67817.0,67816.0,0.347068]
["bitfinex","BTCUSD",1730058520501,0.000822,67817.0,67816.0,0.199611]
["bitfinex","BTCUSD",1730058520952,0.000822,67817.0,67816.0,0.347068]
["bitfinex","BTCUSD",1730058522359,0.000822,67817.0,67816.0,0.34706808]
["bitfinex","BTCUSD",1730058524317,0.000822,67817.0,67816.0,0.19961108]
["bitfinex","BTCUSD",1730058524531,0.148277,67817.0,67816.0,0.19961108]
["bitfinex","BTCUSD",1730058524732,0.148275,67818.0,67817.0,0.005]
["bitfinex","BTCUSD",1730058524934,0.000822,67818.0,67817.0,0.00961343]
["bitfinex","BTCUSD",1730058525145,0.000822,67818.0,67817.0,0.01611648]
["bitfinex","BTCUSD",1730058526732,0.148275,67818.0,67817.0,0.01611648]
["bitfinex","BTCUSD",1730058527695,0.000822,67818.0,67817.0,0.01611648]
["bitfinex","BTCUSD",1730058527917,0.148275,67818.0,67817.0,0.01611648]
["bitfinex","BTCUSD",1730058532562,0.148275,67818.0,67817.0,0.05999634]
["bitfinex","BTCUSD",1730058533195,0.148275,67818.0,67817.0,0.06737783]
["bitfinex","BTCUSD",1730058533432,0.148275,67818.0,67817.0,0.02349797]
["bitfinex","BTCUSD",1730058533672,0.148275,67818.0,67817.0,0.11450305]
["bitfinex","BTCUSD",1730058533678,0.000822,67818.0,67817.0,0.11450305]
["bitfinex","BTCUSD",1730058533886,0.000822,67818.0,67817.0,0.27395297]
["bitfinex","BTCUSD",1730058534520,0.000822,67818.0,67817.0,0.33977277]
["bitfinex","BTCUSD",1730058534738,0.000822,67818.0,67817.0,0.43609125]
["bitfinex","BTCUSD",1730058535426,0.000822,67818.0,67817.0,0.28863625]
["bitfinex","BTCUSD",1730058535644,0.24060491,67818.0,67817.0,0.37651679]
["bitfinex","BTCUSD",1730058539334,0.24060491,67818.0,67817.0,0.37816079]
["bitfinex","BTCUSD",1730058539539,0.24060491,67818.0,67817.0,0.29030243]
["bitfinex","BTCUSD",1730058540400,0.24060491,67818.0,67817.0,0.29036526]
["bitfinex","BTCUSD",1730058542524,0.24060491,67818.0,67817.0,0.40023077]
["bitfinex","BTCUSD",1730058543626,0.24060491,67818.0,67817.0,0.40030765]
["bitfinex","BTCUSD",1730058546302,0.09315191,67818.0,67817.0,0.40030765]
["bitfinex","BTCUSD",1730058546490,0.000822,67818.0,67817.0,0.2904111]
["bitfinex","BTCUSD",1730058546751,0.000822,67818.0,67817.0,0.5152661]
["bitfinex","BTCUSD",1730058547617,0.000822,67818.0,67817.0,0.3678111]
["bitfinex","BTCUSD",1730058549116,0.000822,67818.0,67817.0,0.5152661]
["bitfinex","BTCUSD",1730058549351,0.000822,67818.0,67817.0,0.3678111]
["bitfinex","BTCUSD",1730058551318,0.000822,67818.0,67817.0,0.5152661]
["bitfinex","BTCUSD",1730058551959,0.14745,67820.0,67817.0,0.5152661]
["bitfinex","BTCUSD",1730058551960,0.14614494,67820.0,67817.0,0.5152661]
["bitfinex","BTCUSD",1730058552095,0.14614494,67820.0,67818.0,0.17426405]
["bitfinex","BTCUSD",1730058552298,0.14614494,67820.0,67817.0,0.34100205]
["bitfinex","BTCUSD",1730058552299,0.14614494,67820.0,67819.0,0.17426405]
["bitfinex","BTCUSD",1730058552498,0.14614494,67820.0,67819.0,0.18076239]
["bitfinex","BTCUSD",1730058552702,0.14614494,67820.0,67819.0,0.18576239]
["bitfinex","BTCUSD",1730058553120,0.14614494,67820.0,67819.0,0.18594018]
["bitfinex","BTCUSD",1730058554282,0.14614494,67820.0,67819.0,0.18594002]
["bitfinex","BTCUSD",1730058557113,0.14614494,67820.0,67819.0,0.19094002]
["bitfinex","BTCUSD",1730058558207,0.23847485,67820.0,67819.0,0.19094002]
["bitfinex","BTCUSD",1730058558381,0.23847485,67820.0,67819.0,0.18355863]
["bitfinex","BTCUSD",1730058558627,0.23847485,67820.0,67819.0,0.29357939]
["bitfinex","BTCUSD",1730058560346,0.23847485,67820.0,67819.0,0.28896602]
["bitfinex","BTCUSD",1730058561023,0.23847485,67820.0,67819.0,0.29357948]
["bitfinex","BTCUSD",1730058561233,0.23847485,67820.0,67819.0,0.28896602]
["bitfinex","BTCUSD",1730058561859,0.23847485,67820.0,67819.0,0.17894526]
["bitfinex","BTCUSD",1730058562675,0.23847485,67820.0,67819.0,0.18060796]
["bitfinex","BTCUSD",1730058562943,0.23929685,67820.0,67819.0,0.18060796]
["bitfinex","BTCUSD",1730058563544,0.23929685,67820.0,67819.0,0.18522142]
["bitfinex","BTCUSD",1730058563742,0.23929685,67820.0,67819.0,0.18022142]
["bitfinex","BTCUSD",1730058564059,0.23929685,67820.0,67819.0,0.18522142]
["bitfinex","BTCUSD",1730058564235,0.23929685,67820.0,67819.0,0.18022142]
["bitfinex","BTCUSD",1730058565121,0.23929685,67820.0,67819.0,0.18522142]
["bitfinex","BTCUSD",1730058569433,0.23929685,67820.0,67819.0,0.29528393]
["bitfinex","BTCUSD",1730058569613,0.23929685,67820.0,67819.0,0.29528406]
["bitfinex","BTCUSD",1730058573280,0.23929685,67820.0,67819.0,0.18522155]
["bitfinex","BTCUSD",1730058573750,0.23929685,67820.0,67819.0,0.29528406]
["bitfinex","BTCUSD",1730058573970,0.23634787,67820.0,67819.0,0.18522155]
["bitfinex","BTCUSD",1730058574184,0.23634787,67820.0,67819.0,0.27327572]
["bitfinex","BTCUSD",1730058574674,0.23634787,67820.0,67819.0,0.08380137]
["bitfinex","BTCUSD",1730058574888,0.23634787,67820.0,67819.0,0.01775593]
["bitfinex","BTCUSD",1730058575103,0.23634787,67820.0,67819.0,0.01314234]
["bitfinex","BTCUSD",1730058575935,0.23634787,67820.0,67819.0,0.05716769]
["bitfinex","BTCUSD",1730058578257,0.32867778,67820.0,67819.0,0.00814234]
["bitfinex","BTCUSD",1730058578469,0.42627778,67820.0,67819.0,0.00814234]
["bitfinex","BTCUSD",1730058578673,0.42627778,67820.0,67819.0,0.001644]
["bitfinex","BTCUSD",1730058579090,0.65348159,67820.0,67819.0,0.001644]
["bitfinex","BTCUSD",1730058579301,0.77648159,67820.0,67819.0,0.001644]
["bitfinex","BTCUSD",1730058580416,1.01931531,67820.0,67819.0,0.001644]
["bitfinex","BTCUSD",1730058580641,0.9269854,67820.0,67819.0,0.001644]
["bitfinex","BTCUSD",1730058580864,0.77648159,67820.0,67819.0,0.001644]
["bitfinex","BTCUSD",1730058586434,0.1698,67812.0,67807.0,0.22296944]
["bitfinex","BTCUSD",1730058586656,0.33213482,67808.0,67807.0,0.22296944]
["bitfinex","BTCUSD",1730058586864,0.48263863,67808.0,67807.0,0.22296944]
["bitfinex","BTCUSD",1730058587069,0.48263863,67808.0,67807.0,0.001644]
["bitfinex","BTCUSD",1730058591864,0.50372267,67808.0,67807.0,0.001644]
["bitfinex","BTCUSD",1730058593610,0.62672267,67808.0,67807.0,0.001644]
["bitfinex","BTCUSD",1730058594255,0.72446304,67808.0,67807.0,0.001644]
["bitfinex","BTCUSD",1730058594914,0.62672267,67808.0,67807.0,0.001644]
["bitfinex","BTCUSD",1730058601587,0.71902267,67808.0,67807.0,0.001644]
["bitfinex","BTCUSD",1730058602021,0.71902267,67808.0,67799.0,0.000822]
["bitfinex","BTCUSD",1730058602022,0.26282191,67800.0,67799.0,0.000822]
["bitfinex","BTCUSD",1730058602261,0.32099581,67800.0,67799.0,0.000822]
["bitfinex","BTCUSD",1730058602488,0.32099581,67800.0,67799.0,0.00736536]
["bitfinex","BTCUSD",1730058602731,0.32099581,67800.0,67799.0,0.00654336]
["bitfinex","BTCUSD",1730058602732,0.51332572,67800.0,67799.0,0.00654336]
["bitfinex","BTCUSD",1730058602967,0.147503,67795.0,67794.0,0.22132544]
["bitfinex","BTCUSD",1730058603202,0.39033672,67795.0,67794.0,0.22132544]
["bitfinex","BTCUSD",1730058603435,0.14751,67792.0,67791.0,0.006644]
["bitfinex","BTCUSD",1730058603680,0.147495,67799.0,67795.0,0.1733]
["bitfinex","BTCUSD",1730058603948,0.09232991,67801.0,67797.0,0.0952]
["bitfinex","BTCUSD",1730058604183,0.09232991,67801.0,67798.0,0.0831]
["bitfinex","BTCUSD",1730058604184,0.23982391,67799.0,67798.0,0.0831]
["bitfinex","BTCUSD",1730058604476,0.09232991,67799.0,67798.0,0.08967488]
["bitfinex","BTCUSD",1730058604720,0.09232991,67799.0,67798.0,0.0881]
["bitfinex","BTCUSD",1730058604963,0.09232991,67799.0,67798.0,0.18487488]
["bitfinex","BTCUSD",1730058609525,0.23982391,67799.0,67798.0,0.18487488]
["bitfinex","BTCUSD",1730058609681,0.09232991,67799.0,67798.0,0.18487488]
["bitfinex","BTCUSD",1730058610548,0.14749,67801.0,67798.0,0.18569688]
["bitfinex","BTCUSD",1730058610755,0.149137,67800.0,67798.0,0.18569688]
["bitfinex","BTCUSD",1730058611101,0.149137,67800.0,67799.0,0.005]
["bitfinex","BTCUSD",1730058611384,0.149137,67800.0,67799.0,0.01156918]
["bitfinex","BTCUSD",1730058611999,0.149137,67800.0,67799.0,0.01618398]
["bitfinex","BTCUSD",1730058612482,0.149137,67800.0,67799.0,0.01156918]
["bitfinex","BTCUSD",1730058614909,0.149137,67800.0,67799.0,0.01618405]
["bitfinex","BTCUSD",1730058615203,0.149137,67800.0,67799.0,0.01156918]
["bitfinex","BTCUSD",1730058616154,0.149137,67800.0,67799.0,0.01618407]
["bitfinex","BTCUSD",1730058616476,0.149137,67800.0,67799.0,0.01156918]
["bitfinex","BTCUSD",1730058616882,0.149137,67800.0,67799.0,0.01618407]
["bitfinex","BTCUSD",1730058617111,0.149137,67800.0,67799.0,0.01156918]
["bitfinex","BTCUSD",1730058617520,0.149137,67800.0,67799.0,0.01618407]
["bitfinex","BTCUSD",1730058617722,0.149137,67800.0,67799.0,0.01156918]
["bitfinex","BTCUSD",1730058619927,0.149137,67800.0,67799.0,0.01618405]
["bitfinex","BTCUSD",1730058620150,0.149137,67800.0,67799.0,0.01156918]
["bitfinex","BTCUSD",1730058621290,0.149137,67800.0,67799.0,0.01618407]
["bitfinex","BTCUSD",1730058621519,0.149137,67800.0,67799.0,0.01156918]
["bitfinex","BTCUSD",1730058623502,0.149137,67800.0,67799.0,0.01239118]
["bitfinex","BTCUSD",1730058624153,0.149137,67800.0,67799.0,0.11339118]
["bitfinex","BTCUSD",1730058625248,0.149137,67800.0,67799.0,0.15732914]
["bitfinex","BTCUSD",1730058626323,0.149137,67800.0,67799.0,0.11339118]
["bitfinex","BTCUSD",1730058627502,0.149137,67800.0,67799.0,0.17929812]
["bitfinex","BTCUSD",1730058628129,0.149137,67800.0,67799.0,0.11339118]
["bitfinex","BTCUSD",1730058628342,0.149137,67800.0,67799.0,0.17929812]
["bitfinex","BTCUSD",1730058629763,0.149137,67800.0,67799.0,0.3416888]
["bitfinex","BTCUSD",1730058630118,0.149137,67800.0,67799.0,0.34169636]
["bitfinex","BTCUSD",1730058630759,0.149137,67800.0,67799.0,0.27578942]
["bitfinex","BTCUSD",1730058631610,0.149137,67800.0,67799.0,0.17938729]
["bitfinex","BTCUSD",1730058632256,0.149137,67800.0,67799.0,0.34180612]
["bitfinex","BTCUSD",1730058632684,0.149137,67800.0,67799.0,0.27581001]
["bitfinex","BTCUSD",1730058632886,0.149137,67800.0,67799.0,0.28042485]
["bitfinex","BTCUSD",1730058633291,0.149137,67800.0,67799.0,0.28041622]
["bitfinex","BTCUSD",1730058633931,0.149137,67800.0,67799.0,0.34641279]
["bitfinex","BTCUSD",1730058634137,0.149137,67800.0,67799.0,0.28041622]
["bitfinex","BTCUSD",1730058634594,0.149137,67800.0,67799.0,0.34641339]
["bitfinex","BTCUSD",1730058635443,0.149137,67800.0,67799.0,0.34641173]
["bitfinex","BTCUSD",1730058635665,0.001644,67800.0,67799.0,0.44770989]
["bitfinex","BTCUSD",1730058635868,0.001644,67800.0,67799.0,0.47709187]
["bitfinex","BTCUSD",1730058636737,0.149136,67800.0,67799.0,0.47709187]
["bitfinex","BTCUSD",1730058636883,0.001644,67800.0,67799.0,0.47709187]
["bitfinex","BTCUSD",1730058637091,0.149136,67800.0,67799.0,0.36709978]
["bitfinex","BTCUSD",1730058637300,0.001644,67800.0,67799.0,0.47706615]
["bitfinex","BTCUSD",1730058638089,0.149136,67800.0,67799.0,0.47706615]
["bitfinex","BTCUSD",1730058638538,0.001644,67800.0,67799.0,0.47706615]
["bitfinex","BTCUSD",1730058638736,0.149136,67800.0,67799.0,0.47706615]
["bitfinex","BTCUSD",1730058641132,0.149136,67800.0,67799.0,0.36709978]
["bitfinex","BTCUSD",1730058641364,0.001644,67800.0,67799.0,0.36709936]
["bitfinex","BTCUSD",1730058641587,0.001644,67800.0,67799.0,0.51459336]
["bitfinex","BTCUSD",1730058646971,0.001644,67800.0,67799.0,0.52382205]
["bitfinex","BTCUSD",1730058647391,0.001644,67800.0,67799.0,0.52369979]
["bitfinex","BTCUSD",1730058648486,0.001644,67800.0,67799.0,0.75084377]
["bitfinex","BTCUSD",1730058648702,0.001644,67800.0,67799.0,0.88273492]
["bitfinex","BTCUSD",1730058649147,0.001644,67800.0,67799.0,0.8781196]
["bitfinex","BTCUSD",1730058649370,0.001644,67800.0,67799.0,0.89934521]
["bitfinex","BTCUSD",1730058649573,0.001644,67800.0,67799.0,0.90434521]
["bitfinex","BTCUSD",1730058650448,0.001644,67800.0,67799.0,0.77245406]
["bitfinex","BTCUSD",1730058650860,0.00221279,67805.0,67802.0,0.147487]
["bitfinex","BTCUSD",1730058651104,0.00221279,67805.0,67804.0,0.1715]
["bitfinex","BTCUSD",1730058651310,0.00221279,67805.0,67804.0,0.50326802]
["bitfinex","BTCUSD",1730058651533,0.00221279,67805.0,67804.0,0.51044336]
["bitfinex","BTCUSD",1730058652173,0.00221279,67805.0,67804.0,0.51026777]
["bitfinex","BTCUSD",1730058653049,0.00221279,67805.0,67804.0,0.51026704]
["bitfinex","BTCUSD",1730058653929,0.00221279,67805.0,67804.0,0.36278404]
["bitfinex","BTCUSD",1730058654354,0.00221279,67805.0,67804.0,0.51026704]
["bitfinex","BTCUSD",1730058657032,0.00221279,67805.0,67804.0,0.51014059]
["bitfinex","BTCUSD",1730058658543,0.00385679,67805.0,67804.0,0.51014059]
["bitfinex","BTCUSD",1730058661072,0.00385679,67805.0,67804.0,0.51011481]
["bitfinex","BTCUSD",1730058661760,0.00385679,67805.0,67804.0,0.61980842]
["bitfinex","BTCUSD",1730058662140,0.00385679,67805.0,67804.0,0.36263181]
["bitfinex","BTCUSD",1730058665831,0.15133779,67805.0,67804.0,0.36263181]
["bitfinex","BTCUSD",1730058666251,0.15133779,67805.0,67804.0,0.45040451]
["bitfinex","BTCUSD",1730058670569,0.00385679,67805.0,67804.0,0.45040451]
["bitfinex","BTCUSD",1730058671272,0.00385679,67805.0,67804.0,0.45050096]
["bitfinex","BTCUSD",1730058672399,0.15133779,67805.0,67804.0,0.36270921]
["bitfinex","BTCUSD",1730058672875,0.2436677,67805.0,67804.0,0.27401164]
["bitfinex","BTCUSD",1730058673110,0.15133779,67805.0,67804.0,0.02178932]
["bitfinex","BTCUSD",1730058673381,0.15133779,67805.0,67804.0,0.01717534]
["bitfinex","BTCUSD",1730058674028,0.15133779,67805.0,67804.0,0.005]
["bitfinex","BTCUSD",1730058674231,0.15133779,67805.0,67804.0,0.01]
["bitfinex","BTCUSD",1730058675334,0.2436677,67805.0,67804.0,0.01]
["bitfinex","BTCUSD",1730058675546,0.2436677,67805.0,67804.0,0.0146146]
["bitfinex","BTCUSD",1730058675766,0.2436677,67805.0,67804.0,0.06569728]
["bitfinex","BTCUSD",1730058676625,0.2436677,67805.0,67804.0,0.06569724]
["bitfinex","BTCUSD",1730058676841,0.2436677,67805.0,67804.0,0.0217809]
["bitfinex","BTCUSD",1730058677489,0.2436677,67805.0,67804.0,0.06108268]
["bitfinex","BTCUSD",1730058677694,0.2436677,67805.0,67804.0,0.01216634]
["bitfinex","BTCUSD",1730058678442,0.5386317,67805.0,67804.0,0.005]
["bitfinex","BTCUSD",1730058678901,0.5386317,67805.0,67801.0,0.04391634]
["bitfinex","BTCUSD",1730058678902,0.294973,67803.0,67801.0,0.04391634]
["bitfinex","BTCUSD",1730058679126,0.294973,67803.0,67800.0,0.000822]
["bitfinex","BTCUSD",1730058679127,0.14749,67801.0,67800.0,0.000822]
["bitfinex","BTCUSD",1730058680451,0.29799381,67801.0,67800.0,0.000822]
["bitfinex","BTCUSD",1730058680714,0.29799381,67801.0,67800.0,0.005822]
["bitfinex","BTCUSD",1730058683577,0.14749,67801.0,67800.0,0.005822]
["bitfinex","BTCUSD",1730058683794,0.14749,67801.0,67800.0,0.092822]
["bitfinex","BTCUSD",1730058684006,0.14749,67801.0,67800.0,0.187722]
["bitfinex","BTCUSD",1730058686420,0.23981991,67801.0,67800.0,0.187722]
["bitfinex","BTCUSD",1730058687267,0.23981991,67801.0,67800.0,0.19462119]
["bitfinex","BTCUSD",1730058687477,0.09232991,67801.0,67800.0,0.19462119]
["bitfinex","BTCUSD",1730058688100,0.23981991,67801.0,67800.0,0.19462119]
["bitfinex","BTCUSD",1730058688313,0.23981991,67801.0,67800.0,0.23853753]
["bitfinex","BTCUSD",1730058688769,0.23981991,67801.0,67800.0,0.23853869]
["bitfinex","BTCUSD",1730058690461,0.23981991,67801.0,67800.0,0.19462119]
["bitfinex","BTCUSD",1730058690664,0.23981991,67801.0,67800.0,0.23853869]
["bitfinex","BTCUSD",1730058691314,0.23981991,67801.0,67800.0,0.19462119]
["bitfinex","BTCUSD",1730058693990,0.23981991,67801.0,67800.0,0.23853869]
["bitfinex","BTCUSD",1730058694424,0.23981991,67801.0,67800.0,0.2431534]
["bitfinex","BTCUSD",1730058695307,0.23981991,67801.0,67800.0,0.1992359]
["bitfinex","BTCUSD",1730058695584,0.23981991,67801.0,67800.0,0.19462119]
["bitfinex","BTCUSD",1730058697506,0.23981991,67801.0,67800.0,0.19923587]
["bitfinex","BTCUSD",1730058699433,0.23981991,67801.0,67800.0,0.24315545]
["bitfinex","BTCUSD",1730058701525,0.23981991,67801.0,67800.0,0.24315543]
["bitfinex","BTCUSD",1730058703422,0.23981991,67801.0,67800.0,0.19923585]
["bitfinex","BTCUSD",1730058704265,0.24146391,67801.0,67800.0,0.19923585]
["bitfinex","BTCUSD",1730058706236,0.24146391,67801.0,67800.0,0.24317929]
["bitfinex","BTCUSD",1730058707410,0.24146391,67801.0,67800.0,0.19923585]
["bitfinex","BTCUSD",1730058708259,0.24146391,67801.0,67800.0,0.24317929]
["bitfinex","BTCUSD",1730058708477,0.24146391,67801.0,67800.0,0.19923585]
["bitfinex","BTCUSD",1730058708648,0.24146391,67801.0,67800.0,0.24317929]
["bitfinex","BTCUSD",1730058709289,0.24146391,67801.0,67800.0,0.19923585]
["bitfinex","BTCUSD",1730058709462,0.24146391,67801.0,67800.0,0.24317929]
["bitfinex","BTCUSD",1730058710661,0.24146391,67801.0,67800.0,0.24319105]
["bitfinex","BTCUSD",1730058710881,0.24146391,67801.0,67800.0,0.19923585]
["bitfinex","BTCUSD",1730058711095,0.24146391,67801.0,67800.0,0.24319334]
["bitfinex","BTCUSD",1730058711973,0.24146391,67801.0,67800.0,0.19923585]
["bitfinex","BTCUSD",1730058712221,0.24146391,67801.0,67800.0,0.26511523]
["bitfinex","BTCUSD",1730058712436,0.24146391,67801.0,67800.0,0.42738754]
["bitfinex","BTCUSD",1730058712668,0.24146391,67801.0,67800.0,0.19923597]
["bitfinex","BTCUSD",1730058713723,0.24146391,67801.0,67800.0,0.26517785]
["bitfinex","BTCUSD",1730058715073,0.24146391,67801.0,67800.0,0.42749469]
["bitfinex","BTCUSD",1730058716701,0.24146391,67801.0,67800.0,0.36155281]
["bitfinex","BTCUSD",1730058717146,0.24146391,67801.0,67800.0,0.36155289]
["bitfinex","BTCUSD",1730058717586,0.24146391,67801.0,67800.0,0.36155287]
["bitfinex","BTCUSD",1730058717800,0.24146391,67801.0,67800.0,0.44947537]
["bitfinex","BTCUSD",1730058718673,0.24146391,67801.0,67800.0,0.36155287]
["bitfinex","BTCUSD",1730058719012,0.24146391,67801.0,67800.0,0.44954595]
["bitfinex","BTCUSD",1730058719453,0.24146391,67801.0,67800.0,0.36155287]
["bitfinex","BTCUSD",1730058720099,0.24146391,67801.0,67800.0,0.471456]
["bitfinex","BTCUSD",1730058720509,0.24146391,67801.0,67800.0,0.36155287]
["bitfinex","BTCUSD",1730058721137,0.24146391,67801.0,67800.0,0.36165665]
["bitfinex","BTCUSD",1730058721777,0.24146391,67801.0,67800.0,0.4496606]
["bitfinex","BTCUSD",1730058722208,0.24146391,67801.0,67800.0,0.36165665]
["bitfinex","BTCUSD",1730058722451,0.24146391,67801.0,67800.0,0.4716558]
["bitfinex","BTCUSD",1730058723140,0.149134,67801.0,67800.0,0.36165665]
["bitfinex","BTCUSD",1730058723582,0.149134,67801.0,67800.0,0.46704096]
["bitfinex","BTCUSD",1730058723808,0.149134,67801.0,67800.0,0.47165578]
["bitfinex","BTCUSD",1730058724480,0.149134,67801.0,67800.0,0.36165663]
["bitfinex","BTCUSD",1730058724684,0.149134,67801.0,67800.0,0.47165578]
["bitfinex","BTCUSD",1730058725542,0.149134,67801.0,67800.0,0.47168696]
["bitfinex","BTCUSD",1730058727214,0.149134,67801.0,67800.0,0.36167522]
["bitfinex","BTCUSD",1730058727414,0.149134,67801.0,67800.0,0.3570604]
["bitfinex","BTCUSD",1730058727626,0.149134,67801.0,67800.0,0.36167522]
["bitfinex","BTCUSD",1730058729784,0.149134,67801.0,67800.0,0.3690587]
["bitfinex","BTCUSD",1730058730209,0.149134,67801.0,67800.0,0.36909497]
["bitfinex","BTCUSD",1730058731284,0.149134,67801.0,67800.0,0.36171149]
["bitfinex","BTCUSD",1730058731285,0.001644,67801.0,67800.0,0.36171149]
["bitfinex","BTCUSD",1730058731502,0.001644,67801.0,67800.0,0.51658687]
["bitfinex","BTCUSD",1730058732391,0.001644,67801.0,67800.0,0.74400054]
["bitfinex","BTCUSD",1730058732613,0.001644,67801.0,67800.0,0.87602649]
["bitfinex","BTCUSD",1730058733259,0.001644,67801.0,67800.0,0.5165652]
["bitfinex","BTCUSD",1730058733465,0.001644,67801.0,67800.0,0.74400227]
["bitfinex","BTCUSD",1730058734346,0.001644,67801.0,67800.0,0.5165652]
["bitfinex","BTCUSD",1730058735662,0.001644,67801.0,67800.0,0.51654802]
["bitfinex","BTCUSD",1730058740574,0.001644,67801.0,67800.0,0.51652014]
["bitfinex","BTCUSD",1730058741451,0.001644,67801.0,67800.0,0.50452194]
["bitfinex","BTCUSD",1730058741681,0.001644,67801.0,67800.0,0.51651977]
["bitfinex","BTCUSD",1730058743476,0.001644,67801.0,67800.0,0.74284521]
["bitfinex","BTCUSD",1730058743685,0.001644,67801.0,67800.0,0.90935678]
["bitfinex","BTCUSD",1730058743902,0.001644,67801.0,67800.0,0.91135678]
["bitfinex","BTCUSD",1730058744765,0.001644,67801.0,67800.0,0.90935678]
["bitfinex","BTCUSD",1730058747349,0.001644,67801.0,67800.0,1.04128464]
["bitfinex","BTCUSD",1730058749987,0.001644,67801.0,67800.0,1.04108544]
["bitfinex","BTCUSD",1730058750216,0.001644,67801.0,67800.0,1.4835549]
["bitfinex","BTCUSD",1730058750452,0.001644,67805.0,67804.0,0.152483]
["bitfinex","BTCUSD",1730058750668,0.001644,67805.0,67804.0,0.86734232]
["bitfinex","BTCUSD",1730058750887,0.001644,67805.0,67804.0,0.94754232]
["bitfinex","BTCUSD",1730058752212,0.001644,67805.0,67804.0,0.95492526]
["bitfinex","BTCUSD",1730058754954,0.001644,67805.0,67804.0,0.95486811]
["bitfinex","BTCUSD",1730058755167,0.001644,67805.0,67804.0,1.31389169]
["bitfinex","BTCUSD",1730058755332,0.001644,67805.0,67804.0,1.31889169]
["bitfinex","BTCUSD",1730058755568,0.001644,67805.0,67804.0,1.19625257]
["bitfinex","BTCUSD",1730058755782,0.001644,67805.0,67804.0,1.18702462]
["bitfinex","BTCUSD",1730058755980,0.001644,67805.0,67804.0,1.19625256]
["bitfinex","BTCUSD",1730058756102,0.001644,67805.0,67804.0,1.18702462]
["bitfinex","BTCUSD",1730058757584,0.001644,67805.0,67804.0,1.18241028]
["bitfinex","BTCUSD",1730058758265,0.001644,67805.0,67804.0,1.31425764]
["bitfinex","BTCUSD",1730058758693,0.001644,67805.0,67804.0,1.31148867]
["bitfinex","BTCUSD",1730058758836,0.001644,67805.0,67804.0,1.31887102]
["bitfinex","BTCUSD",1730058759325,0.001644,67805.0,67804.0,1.3068747]
["bitfinex","BTCUSD",1730058759534,0.001644,67805.0,67804.0,1.31887102]
["bitfinex","BTCUSD",1730058762120,0.001644,67805.0,67804.0,1.1962516]
["bitfinex","BTCUSD",1730058762380,0.001644,67805.0,67804.0,1.34675541]
["bitfinex","BTCUSD",1730058764340,0.001644,67805.0,67804.0,1.34651979]
["bitfinex","BTCUSD",1730058765667,0.147467,67812.0,67811.0,0.005]
["bitfinex","BTCUSD",1730058765881,0.147467,67812.0,67811.0,0.28659227]
["bitfinex","BTCUSD",1730058766123,0.147467,67812.0,67811.0,0.29345943]
["bitfinex","BTCUSD",1730058766756,0.001644,67813.0,67812.0,0.240366]
["bitfinex","BTCUSD",1730058766975,0.001644,67813.0,67812.0,0.51695011]
["bitfinex","BTCUSD",1730058767190,0.001644,67813.0,67812.0,0.41400363]
["bitfinex","BTCUSD",1730058767398,0.001644,67813.0,67812.0,0.85640363]
["bitfinex","BTCUSD",1730058769208,0.001644,67813.0,67812.0,0.85637702]
["bitfinex","BTCUSD",1730058770544,0.001644,67813.0,67812.0,0.85176323]
["bitfinex","BTCUSD",1730058770759,0.001644,67813.0,67812.0,0.85637695]
["bitfinex","BTCUSD",1730058771419,0.001644,67813.0,67812.0,0.85176323]
["bitfinex","BTCUSD",1730058771647,0.001644,67813.0,67812.0,0.85637694]
["bitfinex","BTCUSD",1730058772947,0.001644,67813.0,67812.0,0.70891094]
["bitfinex","BTCUSD",1730058773175,0.24143791,67813.0,67812.0,0.62601094]
["bitfinex","BTCUSD",1730058773389,0.24143791,67813.0,67812.0,0.73581929]
["bitfinex","BTCUSD",1730058773622,0.24143791,67813.0,67812.0,0.73581655]
["bitfinex","BTCUSD",1730058774323,0.149108,67813.0,67812.0,0.62601094]
["bitfinex","BTCUSD",1730058774531,0.149108,67813.0,67812.0,0.73582248]
["bitfinex","BTCUSD",1730058774746,0.149108,67813.0,67812.0,0.73582254]
["bitfinex","BTCUSD",1730058777879,0.001644,67813.0,67812.0,0.73582254]
["bitfinex","BTCUSD",1730058778338,0.09397391,67813.0,67812.0,0.73582254]
["bitfinex","BTCUSD",1730058779608,0.09397391,67813.0,67812.0,0.626011]
["bitfinex","BTCUSD",1730058780520,0.001644,67813.0,67812.0,0.626011]
["bitfinex","BTCUSD",1730058781181,0.001644,67813.0,67812.0,0.62601095]
["bitfinex","BTCUSD",1730058781645,0.149108,67813.0,67812.0,0.62601095]
["bitfinex","BTCUSD",1730058781865,0.37043344,67813.0,67812.0,0.73586039]
["bitfinex","BTCUSD",1730058782100,0.149108,67813.0,67812.0,0.62608844]
["bitfinex","BTCUSD",1730058782756,0.149108,67813.0,67812.0,0.62610845]
["bitfinex","BTCUSD",1730058783639,0.149108,67813.0,67812.0,0.71400389]
["bitfinex","BTCUSD",1730058783866,0.149108,67813.0,67812.0,0.45926584]
["bitfinex","BTCUSD",1730058784092,0.149108,67813.0,67812.0,0.50322595]
["bitfinex","BTCUSD",1730058785448,0.149108,67813.0,67812.0,0.45926584]
["bitfinex","BTCUSD",1730058785933,0.149108,67813.0,67812.0,0.50323815]
["bitfinex","BTCUSD",1730058788333,0.149108,67813.0,67812.0,0.45926584]
["bitfinex","BTCUSD",1730058790186,0.149108,67813.0,67812.0,0.5032642]
["bitfinex","BTCUSD",1730058790396,0.149108,67813.0,67812.0,0.45926584]
["bitfinex","BTCUSD",1730058791541,0.149108,67813.0,67812.0,0.5252014]
["bitfinex","BTCUSD",1730058793043,0.149108,67813.0,67812.0,0.45926584]
["bitfinex","BTCUSD",1730058793673,0.149108,67813.0,67812.0,0.49827179]
["bitfinex","BTCUSD",1730058793919,0.149108,67813.0,67812.0,0.45926584]
["bitfinex","BTCUSD",1730058795616,0.149108,67813.0,67812.0,0.50327179]
["bitfinex","BTCUSD",1730058796082,0.149108,67813.0,67812.0,0.45926584]
["bitfinex","BTCUSD",1730058798705,0.149108,67813.0,67812.0,0.50327179]
["bitfinex","BTCUSD",1730058799134,0.149108,67813.0,67812.0,0.45926584]
["bitfinex","BTCUSD",1730058822547,0.149108,67813.0,67812.0,0.50326635]
["bitfinex","BTCUSD",1730058823180,0.149108,67813.0,67812.0,0.55096584]
["bitfinex","BTCUSD",1730058823417,0.149108,67813.0,67812.0,0.77942685]
["bitfinex","BTCUSD",1730058823418,0.24143791,67813.0,67812.0,0.77942685]
["bitfinex","BTCUSD",1730058823649,0.24143791,67813.0,67812.0,0.80604117]
["bitfinex","BTCUSD",1730058824532,0.24143791,67813.0,67812.0,0.80604116]
["bitfinex","BTCUSD",1730058824742,0.24143791,67813.0,67812.0,0.80607181]
["bitfinex","BTCUSD",1730058825431,0.149108,67813.0,67812.0,0.80607181]
["bitfinex","BTCUSD",1730058826088,0.149108,67813.0,67812.0,0.7180472]
["bitfinex","BTCUSD",1730058827162,0.149108,67813.0,67812.0,0.80607255]
["bitfinex","BTCUSD",1730058827378,0.149108,67813.0,67812.0,0.7180472]
["bitfinex","BTCUSD",1730058827827,0.149108,67813.0,67812.0,0.80608719]
["bitfinex","BTCUSD",1730058828063,0.149108,67813.0,67812.0,0.7180472]
["bitfinex","BTCUSD",1730058828293,0.149108,67813.0,67812.0,0.62173315]
["bitfinex","BTCUSD",1730058828724,0.149108,67813.0,67812.0,0.70978034]
["bitfinex","BTCUSD",1730058828931,0.149108,67813.0,67812.0,0.71439522]
["bitfinex","BTCUSD",1730058829146,0.149108,67813.0,67812.0,0.70978115]
["bitfinex","BTCUSD",1730058832044,0.149108,67813.0,67812.0,0.6778429]
["bitfinex","BTCUSD",1730058832254,0.149108,67813.0,67812.0,0.5153101]
["bitfinex","BTCUSD",1730058832474,0.149108,67813.0,67812.0,0.44926584]
["bitfinex","BTCUSD",1730058833344,0.24143791,67813.0,67812.0,0.49329818]
["bitfinex","BTCUSD",1730058834009,0.24143791,67813.0,67812.0,0.44926584]
["bitfinex","BTCUSD",1730058834855,0.24143791,67813.0,67812.0,0.49329901]
["bitfinex","BTCUSD",1730058835336,0.24143791,67813.0,67812.0,0.44926584]
["bitfinex","BTCUSD",1730058836009,0.24143791,67813.0,67812.0,0.49329901]
["bitfinex","BTCUSD",1730058836440,0.24143791,67813.0,67812.0,0.44926584]
["bitfinex","BTCUSD",1730058838175,0.24143791,67813.0,67812.0,0.45426584]
["bitfinex","BTCUSD",1730058841414,0.60727163,67813.0,67812.0,0.44926584]
["bitfinex","BTCUSD",1730058841637,0.70677163,67813.0,67812.0,0.44926584]
["bitfinex","BTCUSD",1730058843492,0.61444172,67813.0,67812.0,0.44926584]
["bitfinex","BTCUSD",1730058845295,0.51494172,67813.0,67812.0,0.44926584]
["bitfinex","BTCUSD",1730058850511,0.42261181,67813.0,67812.0,0.44926584]
["bitfinex","BTCUSD",1730058850716,0.51494172,67813.0,67812.0,0.44926584]
["bitfinex","BTCUSD",1730058861652,0.34143791,67813.0,67812.0,0.54606584]
["bitfinex","BTCUSD",1730058861901,0.34143791,67813.0,67812.0,0.62526584]
["bitfinex","BTCUSD",1730058867273,0.34143791,67813.0,67812.0,0.44926584]
["bitfinex","BTCUSD",1730058883772,0.51494172,67813.0,67812.0,0.44926584]
["bitfinex","BTCUSD",1730058889669,0.51715411,67813.0,67812.0,0.44926584]
["bitfinex","BTCUSD",1730058892959,0.60948402,67813.0,67812.0,0.44926584]
["bitfinex","BTCUSD",1730058893180,0.60948402,67813.0,67812.0,0.4424]
["bitfinex","BTCUSD",1730058893710,0.60948402,67813.0,67812.0,0.44925421]
["bitfinex","BTCUSD",1730058895905,0.33213882,67806.0,67805.0,0.175044]
["bitfinex","BTCUSD",1730058896109,0.48264263,67806.0,67805.0,0.175044]
["bitfinex","BTCUSD",1730058896541,0.48264263,67806.0,67805.0,0.081944]
["bitfinex","BTCUSD",1730058896763,0.48264263,67806.0,67805.0,0.001644]
["bitfinex","BTCUSD",1730058896764,0.60564263,67806.0,67805.0,0.001644]
["bitfinex","BTCUSD",1730058900772,0.66091409,67806.0,67805.0,0.001644]
["bitfinex","BTCUSD",1730058901045,0.60564263,67806.0,67805.0,0.001644]
["bitfinex","BTCUSD",1730058904486,0.62725595,67806.0,67805.0,0.001644]
["bitfinex","BTCUSD",1730058906006,0.49031272,67806.0,67805.0,0.001644]
["bitfinex","BTCUSD",1730058906239,0.49031272,67806.0,67805.0,0.175644]
["bitfinex","BTCUSD",1730058906471,0.49031272,67806.0,67805.0,0.18223484]
["bitfinex","BTCUSD",1730058906691,0.49031272,67806.0,67805.0,0.175644]
["bitfinex","BTCUSD",1730058906932,0.39798281,67806.0,67805.0,0.175644]
["bitfinex","BTCUSD",1730058907827,0.247479,67806.0,67805.0,0.180644]
["bitfinex","BTCUSD",1730058908897,0.147479,67806.0,67805.0,0.18723484]
["bitfinex","BTCUSD",1730058928858,0.442419,67809.0,67808.0,0.1833]
["bitfinex","BTCUSD",1730058939625,0.442419,67809.0,67808.0,0.184944]
["bitfinex","BTCUSD",1730058949086,0.442419,67809.0,67808.0,0.19148021]
["bitfinex","BTCUSD",1730058954634,0.442419,67809.0,67808.0,0.23548881]
["bitfinex","BTCUSD",1730058955356,0.442419,67809.0,67808.0,0.23553304]
["bitfinex","BTCUSD",1730058956484,0.148288,67812.0,67811.0,0.005]
["bitfinex","BTCUSD",1730058956698,0.148288,67812.0,67811.0,0.22234265]
["bitfinex","BTCUSD",1730058956917,0.148288,67812.0,67811.0,0.25089715]
["bitfinex","BTCUSD",1730058957138,0.148288,67812.0,67811.0,0.4180747]
["bitfinex","BTCUSD",1730058957362,0.148288,67812.0,67811.0,0.25089715]
["bitfinex","BTCUSD",1730058957603,0.148288,67812.0,67811.0,0.22886348]
["bitfinex","BTCUSD",1730058957826,0.148288,67812.0,67811.0,0.18483317]
["bitfinex","BTCUSD",1730058959183,0.148288,67812.0,67811.0,0.25089715]
["bitfinex","BTCUSD",1730058959618,0.148288,67812.0,67811.0,0.18483317]
["bitfinex","BTCUSD",1730058960309,0.148288,67812.0,67811.0,0.17983317]
["bitfinex","BTCUSD",1730058960531,0.148288,67812.0,67811.0,0.18483317]
["bitfinex","BTCUSD",1730058963744,0.148288,67812.0,67811.0,0.2288383]
["bitfinex","BTCUSD",1730058964422,0.148288,67812.0,67811.0,0.22883615]
["bitfinex","BTCUSD",1730058968199,0.148288,67812.0,67811.0,0.22883099]
["bitfinex","BTCUSD",1730058969959,0.148288,67812.0,67811.0,0.18483317]
["bitfinex","BTCUSD",1730058970369,0.148288,67812.0,67811.0,0.22883099]
["bitfinex","BTCUSD",1730058971935,0.148288,67812.0,67811.0,0.18483317]
["bitfinex","BTCUSD",1730058972594,0.148288,67812.0,67811.0,0.22883099]
["bitfinex","BTCUSD",1730058973074,0.148288,67812.0,67811.0,0.18483317]
["bitfinex","BTCUSD",1730058977037,0.24061791,67812.0,67811.0,0.18483317]
["bitfinex","BTCUSD",1730058978819,0.148288,67812.0,67811.0,0.18483317]
["bitfinex","BTCUSD",1730058981044,0.148288,67812.0,67811.0,0.22881224]
["bitfinex","BTCUSD",1730058983430,0.148288,67812.0,67811.0,0.2334264]
["bitfinex","BTCUSD",1730058983878,0.148288,67812.0,67811.0,0.18944733]
["bitfinex","BTCUSD",1730058984324,0.148288,67812.0,67811.0,0.18444733]
["bitfinex","BTCUSD",1730058984542,0.148288,67812.0,67811.0,0.18944733]
["bitfinex","BTCUSD",1730058986953,0.148288,67812.0,67811.0,0.19109133]
["bitfinex","BTCUSD",1730058987802,0.148288,67812.0,67811.0,0.18647717]
["bitfinex","BTCUSD",1730058988011,0.148288,67812.0,67811.0,0.19109129]
["bitfinex","BTCUSD",1730058990943,0.148288,67812.0,67811.0,0.23506927]
["bitfinex","BTCUSD",1730058991605,0.148288,67812.0,67811.0,0.23045515]
["bitfinex","BTCUSD",1730058991810,0.148288,67812.0,67811.0,0.23506931]
["bitfinex","BTCUSD",1730058993585,0.148288,67812.0,67811.0,0.18647717]
["bitfinex","BTCUSD",1730058994681,0.148288,67812.0,67811.0,0.22546397]
["bitfinex","BTCUSD",1730058994925,0.148288,67812.0,67811.0,0.23507825]
["bitfinex","BTCUSD",1730058995344,0.148288,67812.0,67811.0,0.23046397]
["bitfinex","BTCUSD",1730058996183,0.148288,67812.0,67811.0,0.18647717]
["bitfinex","BTCUSD",1730058997658,0.148288,67812.0,67811.0,0.23047095]
["bitfinex","BTCUSD",1730058999626,0.148288,67812.0,67811.0,0.18647717]
["bitfinex","BTCUSD",1730058999854,0.148288,67812.0,67811.0,0.230482]
["bitfinex","BTCUSD",1730059000538,0.148288,67812.0,67811.0,0.18647717]
["bitfinex","BTCUSD",1730059001830,0.148288,67812.0,67811.0,0.25249283]
["bitfinex","BTCUSD",1730059001998,0.148288,67812.0,67811.0,0.35356901]
["bitfinex","BTCUSD",1730059002400,0.000822,67812.0,67811.0,0.44158989]
["bitfinex","BTCUSD",1730059002575,0.148288,67812.0,67811.0,0.44158989]
["bitfinex","BTCUSD",1730059002958,0.148288,67812.0,67811.0,0.43697566]
["bitfinex","BTCUSD",1730059003153,0.148288,67812.0,67811.0,0.44158981]
["bitfinex","BTCUSD",1730059005314,0.148288,67812.0,67811.0,0.4415898]
["bitfinex","BTCUSD",1730059006414,0.148288,67812.0,67811.0,0.44160203]
["bitfinex","BTCUSD",1730059007092,0.148288,67812.0,67811.0,0.43698789]
["bitfinex","BTCUSD",1730059007300,0.148288,67812.0,67811.0,0.44160203]
["bitfinex","BTCUSD",1730059010904,0.148288,67812.0,67811.0,0.43698789]
["bitfinex","BTCUSD",1730059011110,0.148288,67812.0,67811.0,0.44163559]
["bitfinex","BTCUSD",1730059014881,0.148288,67812.0,67811.0,0.44163562]
["bitfinex","BTCUSD",1730059015795,0.148288,67812.0,67811.0,0.44164308]
["bitfinex","BTCUSD",1730059016718,0.148288,67812.0,67811.0,0.35359746]
["bitfinex","BTCUSD",1730059017599,0.148288,67812.0,67811.0,0.4196354]
["bitfinex","BTCUSD",1730059017817,0.148288,67812.0,67811.0,0.08382932]
["bitfinex","BTCUSD",1730059018032,0.148288,67812.0,67811.0,0.08421511]
["bitfinex","BTCUSD",1730059018658,0.148288,67812.0,67811.0,0.01817717]
["bitfinex","BTCUSD",1730059020662,0.148288,67812.0,67811.0,0.01317717]
["bitfinex","BTCUSD",1730059020868,0.148288,67812.0,67811.0,0.011644]
["bitfinex","BTCUSD",1730059021082,0.148288,67812.0,67811.0,0.06240179]
["bitfinex","BTCUSD",1730059022606,0.148288,67812.0,67811.0,0.06239253]
["bitfinex","BTCUSD",1730059024201,0.148288,67812.0,67811.0,0.01837075]
["bitfinex","BTCUSD",1730059026599,0.148288,67812.0,67811.0,0.01337075]
["bitfinex","BTCUSD",1730059029459,0.148288,67812.0,67811.0,0.01337277]
["bitfinex","BTCUSD",1730059030129,0.148288,67812.0,67811.0,0.01837277]
["bitfinex","BTCUSD",1730059038626,0.148288,67812.0,67811.0,0.01337277]
["bitfinex","BTCUSD",1730059038833,0.148288,67812.0,67811.0,0.01837277]
["bitfinex","BTCUSD",1730059039279,0.148288,67812.0,67811.0,0.01337277]
["bitfinex","BTCUSD",1730059039495,0.148288,67812.0,67811.0,0.01837277]
["bitfinex","BTCUSD",1730059051389,0.14105149,67812.0,67811.0,0.11508708]
["bitfinex","BTCUSD",1730059052241,0.14105149,67812.0,67811.0,0.11047277]
["bitfinex","BTCUSD",1730059052440,0.14105149,67812.0,67811.0,0.11508713]
["bitfinex","BTCUSD",1730059056606,0.14187349,67812.0,67811.0,0.11508713]
["bitfinex","BTCUSD",1730059057296,0.14187349,67812.0,67811.0,0.15906387]
["bitfinex","BTCUSD",1730059057511,0.14187349,67812.0,67811.0,0.11508713]
["bitfinex","BTCUSD",1730059057727,0.14187349,67812.0,67811.0,0.15906387]
["bitfinex","BTCUSD",1730059059284,0.14187349,67812.0,67811.0,0.11508708]
["bitfinex","BTCUSD",1730059059511,0.14187349,67812.0,67811.0,0.11508711]
["bitfinex","BTCUSD",1730059059722,0.14187349,67812.0,67811.0,0.11047277]
["bitfinex","BTCUSD",1730059060583,0.2342034,67812.0,67811.0,0.11047277]
["bitfinex","BTCUSD",1730059061015,0.2342034,67812.0,67811.0,0.15907253]
["bitfinex","BTCUSD",1730059061481,0.2342034,67812.0,67811.0,0.11508711]
["bitfinex","BTCUSD",1730059061994,0.2342034,67812.0,67811.0,0.15446156]
["bitfinex","BTCUSD",1730059063129,0.2342034,67812.0,67811.0,0.11047277]
["bitfinex","BTCUSD",1730059063341,0.2342034,67812.0,67811.0,0.1764509]
["bitfinex","BTCUSD",1730059063561,0.2342034,67812.0,67811.0,0.33883607]
["bitfinex","BTCUSD",1730059063775,0.2342034,67812.0,67811.0,0.11047277]
["bitfinex","BTCUSD",1730059064211,0.2342034,67812.0,67811.0,0.11508711]
["bitfinex","BTCUSD",1730059064423,0.2342034,67812.0,67811.0,0.11047277]
["bitfinex","BTCUSD",1730059066023,0.2342034,67812.0,67811.0,0.1764509]
["bitfinex","BTCUSD",1730059066241,0.2342034,67812.0,67811.0,0.11047277]
["bitfinex","BTCUSD",1730059067540,0.2342034,67812.0,67811.0,0.34344725]
["bitfinex","BTCUSD",1730059069109,0.2342034,67812.0,67811.0,0.27746912]
["bitfinex","BTCUSD",1730059069583,0.2342034,67812.0,67811.0,0.35666912]
["bitfinex","BTCUSD",1730059070250,0.2342034,67812.0,67811.0,0.4226535]
["bitfinex","BTCUSD",1730059070448,0.2342034,67812.0,67811.0,0.42265347]
["bitfinex","BTCUSD",1730059072912,0.2342034,67812.0,67811.0,0.42265351]
["bitfinex","BTCUSD",1730059073130,0.2342034,67812.0,67811.0,0.25565715]
["bitfinex","BTCUSD",1730059073350,0.2342034,67812.0,67811.0,0.42266121]
["bitfinex","BTCUSD",1730059075481,0.2342034,67812.0,67811.0,0.35667683]
["bitfinex","BTCUSD",1730059076720,0.2342034,67812.0,67811.0,0.44464767]
["bitfinex","BTCUSD",1730059078020,0.2342034,67812.0,67811.0,0.35667676]
["bitfinex","BTCUSD",1730059078319,0.14187349,67812.0,67811.0,0.4446476]
["bitfinex","BTCUSD",1730059078535,0.14187349,67812.0,67811.0,0.35667676]
["bitfinex","BTCUSD",1730059078750,0.14187349,67812.0,67811.0,0.4446476]
["bitfinex","BTCUSD",1730059080212,0.14187349,67812.0,67811.0,0.4446728]
["bitfinex","BTCUSD",1730059080429,0.000822,67812.0,67811.0,0.44462242]
["bitfinex","BTCUSD",1730059080654,0.148288,67812.0,67811.0,0.35662638]
["bitfinex","BTCUSD",1730059081128,0.000822,67812.0,67811.0,0.35662638]
["bitfinex","BTCUSD",1730059082191,0.000822,67812.0,67811.0,0.46658993]
["bitfinex","BTCUSD",1730059084348,0.000822,67812.0,67811.0,0.35662617]
["bitfinex","BTCUSD",1730059085016,0.000822,67812.0,67811.0,0.46658972]
["bitfinex","BTCUSD",1730059085222,0.148288,67812.0,67811.0,0.35662617]
["bitfinex","BTCUSD",1730059087346,0.000822,67812.0,67811.0,0.44461136]
["bitfinex","BTCUSD",1730059087554,0.000822,67812.0,67811.0,0.35662617]
["bitfinex","BTCUSD",1730059087781,0.000822,67812.0,67811.0,0.46658972]
["bitfinex","BTCUSD",1730059087983,0.148288,67812.0,67811.0,0.46658972]
["bitfinex","BTCUSD",1730059088826,0.000822,67812.0,67811.0,0.46658972]
["bitfinex","BTCUSD",1730059089048,0.000822,67812.0,67811.0,0.35662608]
["bitfinex","BTCUSD",1730059089663,0.148288,67812.0,67811.0,0.46658312]
["bitfinex","BTCUSD",1730059090313,0.148288,67812.0,67811.0,0.46657847]
["bitfinex","BTCUSD",1730059090521,0.148288,67812.0,67811.0,0.35662608]
["bitfinex","BTCUSD",1730059090939,0.000822,67812.0,67811.0,0.35662608]
["bitfinex","BTCUSD",1730059092022,0.000822,67812.0,67811.0,0.35658325]
["bitfinex","BTCUSD",1730059092287,0.148288,67812.0,67811.0,0.35658323]
["bitfinex","BTCUSD",1730059093136,0.000822,67812.0,67811.0,0.35658323]
["bitfinex","BTCUSD",1730059093347,0.000822,67812.0,67811.0,0.36396551]
["bitfinex","BTCUSD",1730059094008,0.000822,67812.0,67811.0,0.51143351]
["bitfinex","BTCUSD",1730059094212,0.000822,67812.0,67811.0,0.51643351]
["bitfinex","BTCUSD",1730059096804,0.000822,67812.0,67811.0,0.51635155]
["bitfinex","BTCUSD",1730059099647,0.000822,67812.0,67811.0,0.51173759]
["bitfinex","BTCUSD",1730059099931,0.000822,67812.0,67811.0,0.50435531]
["bitfinex","BTCUSD",1730059100144,0.000822,67812.0,67811.0,0.35408617]
["bitfinex","BTCUSD",1730059101372,0.000822,67812.0,67811.0,0.51631355]
["bitfinex","BTCUSD",1730059101532,0.000822,67812.0,67811.0,0.35408617]
["bitfinex","BTCUSD",1730059102039,0.000822,67812.0,67811.0,0.51631528]
["bitfinex","BTCUSD",1730059105689,0.000822,67812.0,67811.0,0.66681909]
["bitfinex","BTCUSD",1730059111615,0.000822,67812.0,67811.0,0.50458998]
["bitfinex","BTCUSD",1730059111793,0.000822,67812.0,67811.0,0.66678351]
["bitfinex","BTCUSD",1730059115795,0.28929981,67819.0,67818.0,0.1884]
["bitfinex","BTCUSD",1730059116017,0.28929981,67819.0,67818.0,0.35520729]
["bitfinex","BTCUSD",1730059116240,0.000822,67820.0,67819.0,0.01]
["bitfinex","BTCUSD",1730059116458,0.000822,67820.0,67819.0,0.17680729]
["bitfinex","BTCUSD",1730059116677,0.148271,67820.0,67819.0,0.38849378]
["bitfinex","BTCUSD",1730059116901,0.000822,67820.0,67819.0,0.38849378]
["bitfinex","BTCUSD",1730059118476,0.148271,67820.0,67819.0,0.38849378]
["bitfinex","BTCUSD",1730059119374,0.000822,67820.0,67819.0,0.38849378]
["bitfinex","BTCUSD",1730059119970,0.000822,67820.0,67819.0,0.39583131]
["bitfinex","BTCUSD",1730059120138,0.000822,67820.0,67819.0,0.28608231]
["bitfinex","BTCUSD",1730059120344,0.000822,67820.0,67819.0,0.3958321]
["bitfinex","BTCUSD",1730059120748,0.000822,67820.0,67819.0,0.28608231]
["bitfinex","BTCUSD",1730059122166,0.000822,67820.0,67819.0,0.43353331]
["bitfinex","BTCUSD",1730059122606,0.000822,67820.0,67819.0,0.28608231]
["bitfinex","BTCUSD",1730059122793,0.000822,67820.0,67819.0,0.43353331]
["bitfinex","BTCUSD",1730059123663,0.000822,67820.0,67819.0,0.28608231]
["bitfinex","BTCUSD",1730059124336,0.000822,67820.0,67819.0,0.43353331]
["bitfinex","BTCUSD",1730059125647,0.000822,67820.0,67819.0,0.43353234]
["bitfinex","BTCUSD",1730059126640,0.000822,67820.0,67819.0,0.42153823]
["bitfinex","BTCUSD",1730059127483,0.000822,67820.0,67819.0,0.43353232]
["bitfinex","BTCUSD",1730059128463,0.000822,67820.0,67819.0,0.42615134]
["bitfinex","BTCUSD",1730059128728,0.000822,67820.0,67819.0,0.43853234]
["bitfinex","BTCUSD",1730059128851,0.000822,67820.0,67819.0,0.51513234]
["bitfinex","BTCUSD",1730059130142,0.000822,67820.0,67819.0,0.5151323]
["bitfinex","BTCUSD",1730059130774,0.147437,67826.0,67825.0,0.01]
["bitfinex","BTCUSD",1730059130981,0.147437,67826.0,67825.0,0.35845817]
["bitfinex","BTCUSD",1730059131217,0.147436,67826.0,67825.0,0.44621218]
["bitfinex","BTCUSD",1730059131369,0.147436,67826.0,67825.0,0.35845817]
["bitfinex","BTCUSD",1730059131590,0.38719391,67828.0,67825.0,0.35845817]
["bitfinex","BTCUSD",1730059131793,0.38719391,67828.0,67826.0,0.23239184]
["bitfinex","BTCUSD",1730059131991,0.38719391,67828.0,67826.0,0.06581033]
["bitfinex","BTCUSD",1730059132204,0.147433,67827.0,67826.0,0.06581033]
["bitfinex","BTCUSD",1730059132438,0.147433,67827.0,67826.0,0.23238605]
["bitfinex","BTCUSD",1730059133525,0.09232991,67829.0,67826.0,0.23238605]
["bitfinex","BTCUSD",1730059133733,0.147433,67827.0,67826.0,0.06581033]
["bitfinex","BTCUSD",1730059134105,0.147433,67827.0,67826.0,0.23238859]
["bitfinex","BTCUSD",1730059136862,0.147431,67829.0,67828.0,0.01]
["bitfinex","BTCUSD",1730059137068,0.147431,67829.0,67828.0,0.33368586]
["bitfinex","BTCUSD",1730059137279,0.147431,67829.0,67828.0,0.34035818]
["bitfinex","BTCUSD",1730059137477,0.147431,67829.0,67828.0,0.34033112]
["bitfinex","BTCUSD",1730059137744,0.147431,67829.0,67828.0,0.27452648]
["bitfinex","BTCUSD",1730059139526,0.000822,67831.0,67828.0,0.49585192]
["bitfinex","BTCUSD",1730059139716,0.000822,67831.0,67830.0,0.07077972]
["bitfinex","BTCUSD",1730059139907,0.000822,67831.0,67830.0,0.17155396]
["bitfinex","BTCUSD",1730059140097,0.000822,67831.0,67830.0,0.24899648]
["bitfinex","BTCUSD",1730059140244,0.000822,67831.0,67830.0,0.40454613]
["bitfinex","BTCUSD",1730059140449,0.000822,67831.0,67830.0,0.50227721]
["bitfinex","BTCUSD",1730059140916,0.000822,67831.0,67830.0,0.61190388]
["bitfinex","BTCUSD",1730059143517,0.000822,67831.0,67830.0,0.61921238]
["bitfinex","BTCUSD",1730059143726,0.000822,67831.0,67830.0,0.50954962]
["bitfinex","BTCUSD",1730059144155,0.000822,67831.0,67830.0,0.50954905]
["bitfinex","BTCUSD",1730059145753,0.000822,67831.0,67830.0,0.61907446]
["bitfinex","BTCUSD",1730059145963,0.000822,67831.0,67830.0,0.50954905]
["bitfinex","BTCUSD",1730059146176,0.000822,67831.0,67830.0,0.73087449]
["bitfinex","BTCUSD",1730059146384,0.001644,67832.0,67831.0,0.324125]
["bitfinex","BTCUSD",1730059146590,0.001644,67832.0,67831.0,0.50788032]
["bitfinex","BTCUSD",1730059146797,0.001644,67832.0,67831.0,0.51452065]
["bitfinex","BTCUSD",1730059147409,0.001644,67832.0,67831.0,0.66502446]
["bitfinex","BTCUSD",1730059147624,0.001644,67832.0,67831.0,0.77450968]
["bitfinex","BTCUSD",1730059148528,0.001644,67832.0,67831.0,0.77440957]
["bitfinex","BTCUSD",1730059148766,0.001644,67832.0,67831.0,0.66492386]
["bitfinex","BTCUSD",1730059149830,0.001644,67832.0,67831.0,0.66492319]
["bitfinex","BTCUSD",1730059150045,0.001644,67832.0,67831.0,0.77437755]
["bitfinex","BTCUSD",1730059152980,0.001644,67832.0,67831.0,0.66492319]
["bitfinex","BTCUSD",1730059153447,0.001644,67832.0,67831.0,0.77427686]
["bitfinex","BTCUSD",1730059153657,0.001644,67832.0,67831.0,0.66484446]
["bitfinex","BTCUSD",1730059156236,0.001644,67832.0,67831.0,0.77427686]
["bitfinex","BTCUSD",1730059158408,0.09397391,67832.0,67831.0,0.18283623]
["bitfinex","BTCUSD",1730059158837,0.09397391,67832.0,67831.0,0.24851527]
["bitfinex","BTCUSD",1730059159652,0.09397391,67832.0,67831.0,0.33026123]
["bitfinex","BTCUSD",1730059159852,0.09397391,67832.0,67831.0,0.39595679]
["bitfinex","BTCUSD",1730059160088,0.09397391,67832.0,67831.0,0.33026123]
["bitfinex","BTCUSD",1730059161272,0.09397391,67832.0,67831.0,0.41782769]
["bitfinex","BTCUSD",1730059161479,0.09397391,67832.0,67831.0,0.33026123]
["bitfinex","BTCUSD",1730059161684,0.09397391,67832.0,67831.0,0.33190523]
["bitfinex","BTCUSD",1730059162376,0.09397391,67832.0,67831.0,0.41947169]
["bitfinex","BTCUSD",1730059162796,0.09397391,67832.0,67831.0,0.41968579]
["bitfinex","BTCUSD",1730059164542,0.09397391,67832.0,67831.0,0.17032146]
["bitfinex","BTCUSD",1730059165197,0.09397391,67832.0,67831.0,0.16570933]
["bitfinex","BTCUSD",1730059165396,0.09397391,67832.0,67831.0,0.1777016]
["bitfinex","BTCUSD",1730059165597,0.09397391,67832.0,67831.0,0.42709838]
["bitfinex","BTCUSD",1730059167225,0.09397391,67832.0,67831.0,0.33945861]
["bitfinex","BTCUSD",1730059167435,0.09397391,67832.0,67831.0,0.1777016]
["bitfinex","BTCUSD",1730059168480,0.001644,67832.0,67831.0,0.36094984]
["bitfinex","BTCUSD",1730059168655,0.001644,67832.0,67831.0,0.50850541]
["bitfinex","BTCUSD",1730059169141,0.001644,67832.0,67831.0,0.50850481]
["bitfinex","BTCUSD",1730059169351,0.001644,67832.0,67831.0,0.51772908]
["bitfinex","BTCUSD",1730059169997,0.001644,67832.0,67831.0,0.51972908]
["bitfinex","BTCUSD",1730059171308,0.001644,67832.0,67831.0,0.52972908]
["bitfinex","BTCUSD",1730059172223,0.001644,67832.0,67831.0,0.52772908]
["bitfinex","BTCUSD",1730059172444,0.001644,67832.0,67831.0,0.53366923]
["bitfinex","BTCUSD",1730059172633,0.001644,67832.0,67831.0,0.53566923]
["bitfinex","BTCUSD",1730059172857,0.001644,67832.0,67831.0,0.52972679]
["bitfinex","BTCUSD",1730059173909,0.001644,67832.0,67831.0,0.97199679]
["bitfinex","BTCUSD",1730059174128,0.001644,67832.0,67831.0,0.96999679]
["bitfinex","BTCUSD",1730059174534,0.001644,67832.0,67831.0,0.97593502]
["bitfinex","BTCUSD",1730059175061,0.001644,67832.0,67831.0,0.97793502]
["bitfinex","BTCUSD",1730059176728,0.001644,67832.0,67831.0,0.95078314]
["bitfinex","BTCUSD",1730059176841,0.00167,67834.0,67833.0,0.44114991]
["bitfinex","BTCUSD",1730059177047,0.00167,67834.0,67833.0,0.96738276]
["bitfinex","BTCUSD",1730059178699,0.00167,67834.0,67833.0,0.96938276]
["bitfinex","BTCUSD",1730059181815,0.09232991,67845.0,67844.0,0.01]
["bitfinex","BTCUSD",1730059182030,0.09232991,67845.0,67844.0,0.01461163]
["bitfinex","BTCUSD",1730059182246,0.09232991,67845.0,67844.0,0.02062704]
["bitfinex","BTCUSD",1730059182483,0.33205382,67845.0,67844.0,0.02062704]
["bitfinex","BTCUSD",1730059183803,0.23972391,67845.0,67844.0,0.02062704]
["bitfinex","BTCUSD",1730059184028,0.33205382,67845.0,67844.0,0.02062704]
["bitfinex","BTCUSD",1730059184891,0.33205382,67845.0,67844.0,0.02062722]
["bitfinex","BTCUSD",1730059185106,0.147394,67845.0,67844.0,0.02062722]
["bitfinex","BTCUSD",1730059185327,0.24054591,67845.0,67844.0,0.02062722]
["bitfinex","BTCUSD",1730059185745,0.24054591,67845.0,67844.0,0.086354]
["bitfinex","BTCUSD",1730059187983,0.24054591,67845.0,67844.0,0.24825051]
["bitfinex","BTCUSD",1730059188194,0.33287582,67845.0,67844.0,0.24825051]
["bitfinex","BTCUSD",1730059188862,0.33287582,67845.0,67844.0,0.2436387]
["bitfinex","BTCUSD",1730059189077,0.33287582,67845.0,67844.0,0.24825051]
["bitfinex","BTCUSD",1730059189732,0.33287582,67845.0,67844.0,0.24833321]
["bitfinex","BTCUSD",1730059189959,0.33287582,67845.0,67844.0,0.05988044]
["bitfinex","BTCUSD",1730059190618,0.33287582,67845.0,67844.0,0.01601541]
["bitfinex","BTCUSD",1730059191024,0.33287582,67845.0,67844.0,0.01]
["bitfinex","BTCUSD",1730059191489,0.33287582,67845.0,67844.0,0.01600699]
["bitfinex","BTCUSD",1730059193148,0.33287582,67845.0,67844.0,0.01]
["bitfinex","BTCUSD",1730059193361,0.33287582,67845.0,67844.0,0.01600699]
["bitfinex","BTCUSD",1730059195778,0.33287582,67845.0,67844.0,0.08642591]
["bitfinex","BTCUSD",1730059195982,0.33287582,67845.0,67844.0,0.01600699]
["bitfinex","BTCUSD",1730059196411,0.33287582,67845.0,67844.0,0.02061895]
["bitfinex","BTCUSD",1730059196634,0.33287582,67845.0,67844.0,0.01600699]
["bitfinex","BTCUSD",1730059197501,0.33287582,67845.0,67844.0,0.02061896]
["bitfinex","BTCUSD",1730059198127,0.33287582,67845.0,67844.0,0.01600699]
["bitfinex","BTCUSD",1730059198372,0.148216,67845.0,67844.0,0.01600699]
["bitfinex","BTCUSD",1730059198590,0.33287582,67845.0,67844.0,0.02061898]
["bitfinex","BTCUSD",1730059199944,0.148216,67845.0,67844.0,0.02061898]
["bitfinex","BTCUSD",1730059200182,0.33287582,67845.0,67844.0,0.02061898]
["bitfinex","BTCUSD",1730059200376,0.33287582,67845.0,67844.0,0.08642594]
["bitfinex","BTCUSD",1730059200588,0.33287582,67845.0,67844.0,0.02061898]
["bitfinex","BTCUSD",1730059201469,0.24054591,67845.0,67844.0,0.08642594]
["bitfinex","BTCUSD",1730059202377,0.24054591,67845.0,67844.0,0.24844732]
["bitfinex","BTCUSD",1730059202588,0.24054591,67845.0,67844.0,0.24847415]
["bitfinex","BTCUSD",1730059202799,0.09315191,67845.0,67844.0,0.18263863]
["bitfinex","BTCUSD",1730059203051,0.24054591,67845.0,67844.0,0.18263846]
["bitfinex","BTCUSD",1730059203493,0.24054591,67845.0,67844.0,0.24847702]
["bitfinex","BTCUSD",1730059203735,0.24054591,67845.0,67844.0,0.18263846]
["bitfinex","BTCUSD",1730059204668,0.09315191,67845.0,67844.0,0.18263846]
["bitfinex","BTCUSD",1730059204888,0.09315191,67845.0,67844.0,0.33003446]
["bitfinex","BTCUSD",1730059205111,0.09315191,67845.0,67844.0,0.42383446]
["bitfinex","BTCUSD",1730059205789,0.09315191,67845.0,67844.0,0.53356205]
["bitfinex","BTCUSD",1730059206978,0.09315191,67845.0,67844.0,0.53356193]
["bitfinex","BTCUSD",1730059207212,0.09315191,67845.0,67844.0,0.26181469]
["bitfinex","BTCUSD",1730059207409,0.09315191,67845.0,67844.0,0.53361839]
["bitfinex","BTCUSD",1730059207843,0.09315191,67845.0,67844.0,0.423868]
["bitfinex","BTCUSD",1730059209712,0.09315191,67845.0,67844.0,0.42386799]
["bitfinex","BTCUSD",1730059209953,0.24054591,67845.0,67844.0,0.18267199]
["bitfinex","BTCUSD",1730059210180,0.24054591,67845.0,67844.0,0.292491]
["bitfinex","BTCUSD",1730059210410,0.24054591,67845.0,67844.0,0.18267199]
["bitfinex","BTCUSD",1730059210666,0.24054591,67845.0,67844.0,0.292491]
["bitfinex","BTCUSD",1730059210867,0.24054591,67845.0,67844.0,0.29249122]
["bitfinex","BTCUSD",1730059211980,0.24054591,67845.0,67844.0,0.29258544]
["bitfinex","BTCUSD",1730059213577,0.24054591,67845.0,67844.0,0.1827693]
["bitfinex","BTCUSD",1730059214710,0.24054591,67845.0,67844.0,0.18276922]
["bitfinex","BTCUSD",1730059214900,0.09315191,67845.0,67844.0,0.18276922]
["bitfinex","BTCUSD",1730059216538,0.24054591,67845.0,67844.0,0.18276922]
["bitfinex","BTCUSD",1730059216758,0.09315191,67845.0,67844.0,0.18276922]
["bitfinex","BTCUSD",1730059216981,0.24054591,67845.0,67844.0,0.18276922]
["bitfinex","BTCUSD",1730059217674,0.24054591,67845.0,67844.0,0.17676223]
["bitfinex","BTCUSD",1730059217894,0.24054591,67845.0,67844.0,0.18274875]
["bitfinex","BTCUSD",1730059218791,0.24054591,67845.0,67844.0,0.29255095]
["bitfinex","BTCUSD",1730059218792,0.09315191,67845.0,67844.0,0.29255095]
["bitfinex","BTCUSD",1730059219015,0.09315191,67845.0,67844.0,0.36895095]
["bitfinex","BTCUSD",1730059219677,0.09315191,67845.0,67844.0,0.25914875]
["bitfinex","BTCUSD",1730059219894,0.09315191,67845.0,67844.0,0.2591487]
["bitfinex","BTCUSD",1730059220321,0.09315191,67845.0,67844.0,0.36895568]
["bitfinex","BTCUSD",1730059220534,0.09315191,67845.0,67844.0,0.2591487]
["bitfinex","BTCUSD",1730059220753,0.09315191,67845.0,67844.0,0.25883476]
["bitfinex","BTCUSD",1730059221487,0.09315191,67845.0,67844.0,0.25881881]
["bitfinex","BTCUSD",1730059223061,0.09135488,67845.0,67844.0,0.25881881]
["bitfinex","BTCUSD",1730059224823,0.09105136,67845.0,67844.0,0.25881881]
["bitfinex","BTCUSD",1730059225953,0.23844536,67845.0,67844.0,0.25881881]
["bitfinex","BTCUSD",1730059227033,0.23844536,67845.0,67844.0,1.76881881]
["bitfinex","BTCUSD",1730059230036,0.23844536,67845.0,67844.0,1.76882859]
["bitfinex","BTCUSD",1730059230486,0.147394,67845.0,67844.0,1.7734404]
["bitfinex","BTCUSD",1730059230711,0.23972391,67845.0,67844.0,1.7734404]
["bitfinex","BTCUSD",1730059233065,0.24054591,67845.0,67844.0,1.9355421]
["bitfinex","BTCUSD",1730059236573,0.24054591,67845.0,67844.0,2.0310421]
["bitfinex","BTCUSD",1730059239415,0.24054591,67845.0,67844.0,2.02643029]
["bitfinex","BTCUSD",1730059240775,0.24054591,67845.0,67844.0,2.02642216]
["bitfinex","BTCUSD",1730059241248,0.24054591,67845.0,67844.0,2.02181035]
["bitfinex","BTCUSD",1730059241452,0.24054591,67845.0,67844.0,1.86427792]
["bitfinex","BTCUSD",1730059242532,0.09315191,67845.0,67844.0,1.86427792]
["bitfinex","BTCUSD",1730059242752,0.09315191,67845.0,67844.0,1.87165671]
["bitfinex","BTCUSD",1730059242979,0.000822,67845.0,67844.0,1.87165671]
["bitfinex","BTCUSD",1730059243203,0.000822,67845.0,67844.0,2.01905271]
["bitfinex","BTCUSD",1730059243467,0.000822,67845.0,67844.0,1.87165671]
["bitfinex","BTCUSD",1730059244174,0.000822,67845.0,67844.0,1.87165647]
["bitfinex","BTCUSD",1730059244356,0.000822,67845.0,67844.0,2.37769572]
["bitfinex","BTCUSD",1730059244772,0.000822,67845.0,67844.0,2.24596444]
["bitfinex","BTCUSD",1730059245020,0.000822,67845.0,67844.0,2.84365825]
["bitfinex","BTCUSD",1730059245242,0.000822,67845.0,67844.0,2.84530225]
["bitfinex","BTCUSD",1730059245501,0.000822,67845.0,67844.0,2.84527454]
["bitfinex","BTCUSD",1730059245731,0.001644,67847.0,67844.0,2.84527454]
["bitfinex","BTCUSD",1730059245732,0.001644,67847.0,67846.0,0.33497806]
["bitfinex","BTCUSD",1730059245953,0.001644,67847.0,67846.0,0.66870731]
["bitfinex","BTCUSD",1730059246205,0.001644,67847.0,67846.0,0.90204113]
["bitfinex","BTCUSD",1730059246672,0.001644,67847.0,67846.0,1.34422113]
["bitfinex","BTCUSD",1730059248936,0.001644,67847.0,67846.0,1.32300787]
["bitfinex","BTCUSD",1730059249147,0.001644,67847.0,67846.0,1.33038532]
["bitfinex","BTCUSD",1730059249373,0.001644,67847.0,67846.0,1.32300787]
["bitfinex","BTCUSD",1730059250899,0.001644,67847.0,67846.0,1.34421803]
["bitfinex","BTCUSD",1730059252034,0.001644,67847.0,67846.0,1.34621803]
["bitfinex","BTCUSD",1730059252251,0.001644,67847.0,67846.0,1.34421803]
["bitfinex","BTCUSD",1730059253393,0.001644,67847.0,67846.0,1.34621803]
["bitfinex","BTCUSD",1730059254064,0.001644,67847.0,67846.0,1.34421803]
["bitfinex","BTCUSD",1730059255204,0.001644,67847.0,67846.0,1.47566087]
["bitfinex","BTCUSD",1730059257032,0.001644,67847.0,67846.0,1.48566087]
["bitfinex","BTCUSD",1730059260803,0.00167,67852.0,67851.0,0.15706706]
["bitfinex","BTCUSD",1730059261012,0.00167,67852.0,67851.0,1.1065214]
["bitfinex","BTCUSD",1730059261232,0.00167,67852.0,67851.0,1.11302153]
["bitfinex","BTCUSD",1730059262096,0.00167,67852.0,67851.0,1.11502153]
["bitfinex","BTCUSD",1730059262315,0.00167,67852.0,67851.0,1.11302153]
["bitfinex","BTCUSD",1730059262795,0.00167,67852.0,67851.0,1.21700332]
["bitfinex","BTCUSD",1730059263028,0.00167,67852.0,67851.0,1.58189704]
["bitfinex","BTCUSD",1730059264164,0.00167,67852.0,67851.0,1.58184877]
["bitfinex","BTCUSD",1730059264847,0.00167,67852.0,67851.0,1.48951732]
["bitfinex","BTCUSD",1730059265233,0.00167,67852.0,67851.0,1.13189336]
["bitfinex","BTCUSD",1730059266141,0.00167,67852.0,67851.0,1.45041684]
["bitfinex","BTCUSD",1730059266358,0.22132544,67864.0,67863.0,0.00968606]
["bitfinex","BTCUSD",1730059266571,0.22132544,67864.0,67863.0,0.15085614]
["bitfinex","BTCUSD",1730059266787,0.14735,67866.0,67865.0,0.005]
["bitfinex","BTCUSD",1730059267483,0.147347,67868.0,67865.0,0.005]
["bitfinex","BTCUSD",1730059267765,0.147347,67868.0,67865.0,0.01145205]
["bitfinex","BTCUSD",1730059267766,0.147349,67866.0,67865.0,0.01145205]
["bitfinex","BTCUSD",1730059268709,0.23967891,67866.0,67865.0,0.01145205]
["bitfinex","BTCUSD",1730059268947,0.294686,67869.0,67867.0,0.005]
["bitfinex","BTCUSD",1730059269146,0.147344,67868.0,67867.0,0.005]
["bitfinex","BTCUSD",1730059269840,0.147344,67868.0,67867.0,0.00968606]
["bitfinex","BTCUSD",1730059274489,0.147344,67868.0,67867.0,0.01429635]
["bitfinex","BTCUSD",1730059275835,0.317444,67868.0,67867.0,0.00968606]
["bitfinex","BTCUSD",1730059276089,0.317444,67868.0,67859.0,0.04375958]
["bitfinex","BTCUSD",1730059276090,0.147349,67866.0,67865.0,0.00468606]
["bitfinex","BTCUSD",1730059276424,0.0796,67860.0,67856.0,0.00468606]
["bitfinex","BTCUSD",1730059276621,0.0796,67860.0,67854.0,0.2310115]
["bitfinex","BTCUSD",1730059276622,0.147373,67855.0,67854.0,0.2310115]
["bitfinex","BTCUSD",1730059276824,0.23970291,67855.0,67854.0,0.2260115]
["bitfinex","BTCUSD",1730059277051,0.23970291,67855.0,67854.0,0.00468606]
["bitfinex","BTCUSD",1730059277474,0.23970291,67855.0,67851.0,0.44683606]
["bitfinex","BTCUSD",1730059277475,0.147379,67852.0,67851.0,0.44683606]
["bitfinex","BTCUSD",1730059277682,0.41163882,67852.0,67851.0,0.44683606]
["bitfinex","BTCUSD",1730059278833,0.31930891,67852.0,67851.0,0.44683606]
["bitfinex","BTCUSD",1730059279297,0.41163882,67852.0,67851.0,0.44683606]
["bitfinex","BTCUSD",1730059280686,0.41163882,67852.0,67851.0,0.45456475]
["bitfinex","BTCUSD",1730059281356,0.226979,67852.0,67851.0,0.45456475]
["bitfinex","BTCUSD",1730059281560,0.23970891,67852.0,67851.0,0.45456475]
["bitfinex","BTCUSD",1730059281777,0.147379,67852.0,67851.0,0.45456475]
["bitfinex","BTCUSD",1730059282013,0.23970891,67852.0,67851.0,0.45456475]
["bitfinex","BTCUSD",1730059286517,0.23970891,67852.0,67851.0,1.96456475]
["bitfinex","BTCUSD",1730059291453,0.23970891,67852.0,67851.0,1.96620875]
["bitfinex","BTCUSD",1730059291698,0.09232991,67852.0,67851.0,1.96620875]
["bitfinex","BTCUSD",1730059292807,0.23970891,67852.0,67851.0,1.96620875]
["bitfinex","BTCUSD",1730059295495,0.33203882,67852.0,67851.0,1.96620875]
["bitfinex","BTCUSD",1730059295758,0.43203882,67852.0,67851.0,1.96152269]
["bitfinex","BTCUSD",1730059295999,0.60554263,67852.0,67851.0,1.96152269]
["bitfinex","BTCUSD",1730059296216,0.75636038,67852.0,67851.0,1.45270352]
["bitfinex","BTCUSD",1730059296437,0.75636038,67852.0,67851.0,1.45998389]
["bitfinex","BTCUSD",1730059296904,0.60585657,67852.0,67851.0,1.45998389]
["bitfinex","BTCUSD",1730059299251,0.247379,67852.0,67851.0,1.45998389]
["bitfinex","BTCUSD",1730059299722,0.33970891,67852.0,67851.0,1.45998389]
["bitfinex","BTCUSD",1730059303901,0.49021272,67852.0,67851.0,1.45998389]
["bitfinex","BTCUSD",1730059304122,0.58336463,67852.0,67851.0,1.45998389]
["bitfinex","BTCUSD",1730059304339,0.73032509,67852.0,67851.0,1.45998389]
["bitfinex","BTCUSD",1730059304842,0.75332509,67852.0,67851.0,1.45998389]
["bitfinex","BTCUSD",1730059305074,0.84872509,67852.0,67851.0,1.45998389]
["bitfinex","BTCUSD",1730059305542,0.78366463,67852.0,67851.0,1.45998389]
["bitfinex","BTCUSD",1730059307631,0.69133472,67852.0,67851.0,1.45998389]
["bitfinex","BTCUSD",1730059308810,0.78366463,67852.0,67851.0,1.45998389]
["bitfinex","BTCUSD",1730059309035,0.80496342,67852.0,67851.0,1.45998389]
["bitfinex","BTCUSD",1730059310634,0.71263351,67852.0,67851.0,1.45998389]
["bitfinex","BTCUSD",1730059311349,0.81027736,67852.0,67851.0,1.45998389]
["bitfinex","BTCUSD",1730059312005,0.96078117,67852.0,67851.0,1.45998389]
["bitfinex","BTCUSD",1730059312235,0.86845126,67852.0,67851.0,1.45998389]
["bitfinex","BTCUSD",1730059313380,0.96078117,67852.0,67851.0,1.45998389]
["bitfinex","BTCUSD",1730059314482,0.86845126,67852.0,67851.0,1.45998389]
["bitfinex","BTCUSD",1730059314728,0.96078117,67852.0,67851.0,1.45998389]
["bitfinex","BTCUSD",1730059322725,0.81027736,67852.0,67851.0,1.45998389]
["bitfinex","BTCUSD",1730059324071,0.44831754,67852.0,67851.0,1.45998389]
["bitfinex","BTCUSD",1730059324287,0.54033351,67852.0,67851.0,1.45998389]
["bitfinex","BTCUSD",1730059324739,0.53533351,67852.0,67851.0,1.45998389]
["bitfinex","BTCUSD",1730059325912,0.51403472,67852.0,67851.0,1.45998389]
["bitfinex","BTCUSD",1730059326647,0.51403472,67852.0,67851.0,1.45270352]
["bitfinex","BTCUSD",1730059327100,0.51403472,67852.0,67851.0,1.46002167]
["bitfinex","BTCUSD",1730059331298,0.39870481,67852.0,67851.0,1.46002167]
["bitfinex","BTCUSD",1730059331519,0.49103472,67852.0,67851.0,1.46002167]
["bitfinex","BTCUSD",1730059333899,0.49324588,67852.0,67851.0,1.46002167]
["bitfinex","BTCUSD",1730059336593,0.40091597,67852.0,67851.0,1.46002167]
["bitfinex","BTCUSD",1730059336806,0.49324588,67852.0,67851.0,1.46002167]
["bitfinex","BTCUSD",1730059339262,0.74877225,67852.0,67851.0,1.46002167]
["bitfinex","BTCUSD",1730059339558,0.61388973,67852.0,67851.0,1.46002167]
["bitfinex","BTCUSD",1730059339785,0.61388973,67852.0,67851.0,1.45270352]
["bitfinex","BTCUSD",1730059340252,0.61388973,67852.0,67851.0,1.40761131]
["bitfinex","BTCUSD",1730059340485,0.61388973,67852.0,67851.0,1.41491866]
["bitfinex","BTCUSD",1730059341135,0.76439354,67852.0,67851.0,1.41491866]
["bitfinex","BTCUSD",1730059341614,0.61388973,67852.0,67851.0,1.41491866]
["bitfinex","BTCUSD",1730059349271,0.61388973,67852.0,67851.0,0.88951839]
["bitfinex","BTCUSD",1730059349461,0.61388973,67852.0,67851.0,0.8291722]
["bitfinex","BTCUSD",1730059350658,0.61588973,67852.0,67851.0,0.8291722]
["bitfinex","BTCUSD",1730059350864,0.61588973,67852.0,67851.0,0.7407442]
["bitfinex","BTCUSD",1730059351100,0.76639354,67852.0,67851.0,0.7112682]
["bitfinex","BTCUSD",1730059352061,0.76639354,67852.0,67851.0,0.20244903]
["bitfinex","BTCUSD",1730059352305,0.58173372,67852.0,67851.0,0.20244903]
["bitfinex","BTCUSD",1730059352526,0.76639354,67852.0,67851.0,0.19514168]
["bitfinex","BTCUSD",1730059353865,0.76639354,67852.0,67851.0,0.16566568]
["bitfinex","BTCUSD",1730059354100,0.76639354,67852.0,67851.0,0.10671368]
["bitfinex","BTCUSD",1730059354983,0.00731394,67850.0,67849.0,0.001644]
["bitfinex","BTCUSD",1730059355222,0.42820075,67850.0,67849.0,0.001644]
["bitfinex","BTCUSD",1730059355645,0.4885193,67850.0,67849.0,0.001644]
["bitfinex","BTCUSD",1730059367734,0.4905193,67850.0,67849.0,0.001644]
["bitfinex","BTCUSD",1730059369699,0.4885193,67850.0,67849.0,0.001644]
["bitfinex","BTCUSD",1730059370851,0.15270794,67845.0,67844.0,0.001644]
["bitfinex","BTCUSD",1730059371072,0.51854166,67845.0,67844.0,0.001644]
["bitfinex","BTCUSD",1730059374388,0.62549108,67845.0,67844.0,0.001644]
["bitfinex","BTCUSD",1730059375304,0.51354166,67845.0,67844.0,0.001644]
["bitfinex","BTCUSD",1730059375515,0.51854166,67845.0,67844.0,0.001644]
["bitfinex","BTCUSD",1730059375743,0.5399644,67845.0,67844.0,0.001644]
["bitfinex","BTCUSD",1730059409952,0.44732055,67845.0,67844.0,0.001644]
["bitfinex","BTCUSD",1730059410168,0.42589781,67845.0,67844.0,0.176044]
["bitfinex","BTCUSD",1730059410385,0.42089781,67845.0,67844.0,0.176044]
["bitfinex","BTCUSD",1730059456014,0.42310923,67845.0,67844.0,0.176044]
["bitfinex","BTCUSD",1730059459082,0.51543914,67845.0,67844.0,0.176044]
["bitfinex","BTCUSD",1730059468622,0.51543914,67845.0,67844.0,0.078244]
["bitfinex","BTCUSD",1730059468832,0.5677701,67845.0,67844.0,0.078244]
["bitfinex","BTCUSD",1730059469479,0.51543914,67845.0,67844.0,0.078244]
["bitfinex","BTCUSD",1730059471759,0.52075308,67845.0,67844.0,0.001644]
["bitfinex","BTCUSD",1730059472182,0.52275308,67845.0,67844.0,0.001644]
["bitfinex","BTCUSD",1730059473252,0.52075308,67845.0,67844.0,0.001644]
["bitfinex","BTCUSD",1730059473900,0.52275308,67845.0,67844.0,0.001644]
["bitfinex","BTCUSD",1730059474327,0.52075308,67845.0,67844.0,0.001644]
["bitfinex","BTCUSD",1730059483101,0.42842317,67845.0,67844.0,0.001644]
["bitfinex","BTCUSD",1730059483527,0.52075308,67845.0,67844.0,0.001644]
["bitfinex","BTCUSD",1730059488077,0.42842317,67845.0,67844.0,0.001644]
["bitfinex","BTCUSD",1730059488302,0.42842317,67845.0,67844.0,0.092044]
["bitfinex","BTCUSD",1730059490441,0.42842317,67845.0,67844.0,0.169144]
["bitfinex","BTCUSD",1730059492435,0.42810923,67845.0,67844.0,0.169144]
["bitfinex","BTCUSD",1730059492658,0.42310923,67845.0,67844.0,0.169144]
["bitfinex","BTCUSD",1730059496623,0.42342317,67845.0,67844.0,0.169144]
["bitfinex","BTCUSD",1730059496852,0.42842317,67845.0,67844.0,0.169144]
["bitfinex","BTCUSD",1730059499122,0.42310923,67845.0,67844.0,0.169144]
["bitfinex","BTCUSD",1730059523190,0.42310923,67845.0,67844.0,0.919144]
["bitfinex","BTCUSD",1730059523413,0.42310923,67845.0,67844.0,0.92597894]
["bitfinex","BTCUSD",1730059528317,0.52075308,67845.0,67844.0,0.75847894]
["bitfinex","BTCUSD",1730059528589,0.61275308,67845.0,67844.0,0.75847894]
["bitfinex","BTCUSD",1730059529831,0.61275308,67845.0,67844.0,0.62278608]
["bitfinex","BTCUSD",1730059530034,0.61475308,67845.0,67844.0,0.59330708]
["bitfinex","BTCUSD",1730059530370,0.61475308,67845.0,67834.0,0.001644]
["bitfinex","BTCUSD",1730059530371,0.00031394,67835.0,67834.0,0.001644]
["bitfinex","BTCUSD",1730059530571,0.60589357,67835.0,67834.0,0.001644]
["bitfinex","BTCUSD",1730059531180,0.76139738,67835.0,67834.0,0.001644]
["bitfinex","BTCUSD",1730059531376,0.76339738,67835.0,67834.0,0.001644]
["bitfinex","BTCUSD",1730059531601,0.76139738,67835.0,67834.0,0.001644]
["bitfinex","BTCUSD",1730059532061,0.76339738,67835.0,67834.0,0.001644]
["bitfinex","BTCUSD",1730059535367,0.86000171,67835.0,67834.0,0.001644]
["bitfinex","BTCUSD",1730059541828,0.86000171,67835.0,67834.0,1e-06]
["bitfinex","BTCUSD",1730059543836,0.78470171,67835.0,67834.0,1e-06]
["bitfinex","BTCUSD",1730059548905,0.27075594,67823.0,67822.0,0.0965]
["bitfinex","BTCUSD",1730059549056,0.51580174,67823.0,67822.0,0.0965]
["bitfinex","BTCUSD",1730059549254,0.51580174,67823.0,67822.0,0.10398941]
["bitfinex","BTCUSD",1730059549664,0.51580174,67823.0,67822.0,0.0965]
["bitfinex","BTCUSD",1730059552828,0.51580174,67823.0,67822.0,0.098144]
["bitfinex","BTCUSD",1730059560615,0.51780174,67823.0,67822.0,0.098144]
["bitfinex","BTCUSD",1730059561019,0.61649279,67823.0,67822.0,0.098144]
["bitfinex","BTCUSD",1730059561254,0.61649279,67823.0,67822.0,0.001644]
["bitfinex","BTCUSD",1730059561684,0.62149279,67823.0,67822.0,0.001644]
["bitfinex","BTCUSD",1730059562327,0.52280174,67823.0,67822.0,0.001644]
["bitfinex","BTCUSD",1730059562968,0.52080174,67823.0,67822.0,0.001644]
["bitfinex","BTCUSD",1730059563172,0.52280174,67823.0,67822.0,0.001644]
["bitfinex","BTCUSD",1730059563382,0.52080174,67823.0,67822.0,0.001644]
["bitfinex","BTCUSD",1730059563585,0.52280174,67823.0,67822.0,0.001644]
["bitfinex","BTCUSD",1730059563794,0.52080174,67823.0,67822.0,0.001644]
["bitfinex","BTCUSD",1730059564011,0.67130555,67823.0,67822.0,0.001644]
["bitfinex","BTCUSD",1730059564426,0.67330555,67823.0,67822.0,0.001644]
["bitfinex","BTCUSD",1730059565732,0.67130555,67823.0,67822.0,0.001644]
["bitfinex","BTCUSD",1730059566914,0.67330555,67823.0,67822.0,0.001644]
["bitfinex","BTCUSD",1730059567908,0.69502935,67823.0,67822.0,0.001644]
["bitfinex","BTCUSD",1730059568537,0.69302935,67823.0,67822.0,0.001644]
["bitfinex","BTCUSD",1730059569328,0.69502935,67823.0,67822.0,0.001644]
["bitfinex","BTCUSD",1730059569980,0.69502935,67823.0,67820.0,0.001644]
["bitfinex","BTCUSD",1730059569981,0.27775994,67821.0,67820.0,0.001644]
["bitfinex","BTCUSD",1730059570184,0.42826375,67821.0,67820.0,1e-06]
["bitfinex","BTCUSD",1730059570385,0.42626375,67821.0,67820.0,1e-06]
["bitfinex","BTCUSD",1730059570825,0.57676756,67821.0,67820.0,1e-06]
["bitfinex","BTCUSD",1730059571139,0.57876756,67821.0,67820.0,1e-06]
["bitfinex","BTCUSD",1730059571931,0.42826375,67821.0,67820.0,1e-06]
["bitfinex","BTCUSD",1730059572687,0.42626375,67821.0,67820.0,1e-06]
["bitfinex","BTCUSD",1730059574078,0.42826375,67821.0,67820.0,1e-06]
["bitfinex","BTCUSD",1730059574717,0.42626375,67821.0,67820.0,1e-06]
["bitfinex","BTCUSD",1730059575982,0.52059366,67821.0,67820.0,1e-06]
["bitfinex","BTCUSD",1730059576387,0.67109747,67821.0,67820.0,1e-06]
["bitfinex","BTCUSD",1730059576590,0.87404709,67821.0,67820.0,1e-06]
["bitfinex","BTCUSD",1730059577026,0.60121337,67821.0,67820.0,0.173801]
["bitfinex","BTCUSD",1730059577257,0.60089943,67821.0,67820.0,0.173801]
["bitfinex","BTCUSD",1730059583931,0.60089943,67821.0,67820.0,0.923801]
["bitfinex","BTCUSD",1730059584326,0.60089943,67821.0,67820.0,0.93140275]
["bitfinex","BTCUSD",1730059589794,0.60172143,67821.0,67820.0,0.93140275]
["bitfinex","BTCUSD",1730059626702,0.60172143,67821.0,67820.0,0.75760275]
["bitfinex","BTCUSD",1730059631053,0.60172143,67821.0,67820.0,0.85450275]
["bitfinex","BTCUSD",1730059631944,0.60172143,67821.0,67820.0,0.93410275]
["bitfinex","BTCUSD",1730059635921,0.45121762,67821.0,67820.0,0.93410275]
["bitfinex","BTCUSD",1730059636155,0.20377162,67821.0,67820.0,1.09123781]
["bitfinex","BTCUSD",1730059636383,0.35121762,67821.0,67820.0,1.10650509]
["bitfinex","BTCUSD",1730059636562,0.35121762,67821.0,67820.0,1.17719492]
["bitfinex","BTCUSD",1730059637225,0.35121762,67821.0,67820.0,1.01447864]
["bitfinex","BTCUSD",1730059637657,0.35121762,67821.0,67820.0,0.94840238]
["bitfinex","BTCUSD",1730059637873,0.35121762,67821.0,67820.0,0.94378881]
["bitfinex","BTCUSD",1730059638537,0.35121762,67821.0,67820.0,0.98783229]
["bitfinex","BTCUSD",1730059639202,0.35121762,67821.0,67820.0,0.94378881]
["bitfinex","BTCUSD",1730059639629,0.35121762,67821.0,67820.0,0.98781324]
["bitfinex","BTCUSD",1730059640729,0.35121762,67821.0,67820.0,0.94378881]
["bitfinex","BTCUSD",1730059641360,0.35121762,67821.0,67820.0,0.98781324]
["bitfinex","BTCUSD",1730059641805,0.35121762,67821.0,67820.0,0.98780361]
["bitfinex","BTCUSD",1730059642452,0.35121762,67821.0,67820.0,0.94378881]
["bitfinex","BTCUSD",1730059654491,0.35121762,67821.0,67820.0,0.84688881]
["bitfinex","BTCUSD",1730059654850,0.35121762,67821.0,67820.0,0.76260275]
["bitfinex","BTCUSD",1730059655088,0.35121762,67821.0,67820.0,0.76728881]
["bitfinex","BTCUSD",1730059655547,0.35121762,67821.0,67820.0,0.76260275]
["bitfinex","BTCUSD",1730059660100,0.35121762,67821.0,67820.0,0.76728881]
["bitfinex","BTCUSD",1730059660803,0.35121762,67821.0,67820.0,0.76260275]
["bitfinex","BTCUSD",1730059663285,0.35121762,67821.0,67820.0,0.93848881]
["bitfinex","BTCUSD",1730059681655,0.35121762,67821.0,67820.0,0.98251986]
["bitfinex","BTCUSD",1730059682779,0.35121762,67821.0,67820.0,0.93848881]
["bitfinex","BTCUSD",1730059683438,0.35121762,67821.0,67820.0,1.00453539]
["bitfinex","BTCUSD",1730059683908,0.35121762,67821.0,67820.0,0.93848881]
["bitfinex","BTCUSD",1730059684125,0.35121762,67821.0,67820.0,1.00453539]
["bitfinex","BTCUSD",1730059684573,0.35121762,67821.0,67820.0,0.93848881]
["bitfinex","BTCUSD",1730059686539,0.35121762,67821.0,67820.0,1.00453539]
["bitfinex","BTCUSD",1730059687478,0.35121762,67821.0,67820.0,1.16709658]
["bitfinex","BTCUSD",1730059687939,0.35121762,67821.0,67820.0,1.00453539]
["bitfinex","BTCUSD",1730059688154,0.35121762,67821.0,67820.0,1.16710488]
["bitfinex","BTCUSD",1730059689248,0.35121762,67821.0,67820.0,1.00453539]
["bitfinex","BTCUSD",1730059690140,0.35121762,67821.0,67820.0,1.00455189]
["bitfinex","BTCUSD",1730059690595,0.35121762,67821.0,67820.0,1.16712961]
["bitfinex","BTCUSD",1730059691027,0.35121762,67821.0,67820.0,0.93848881]
["bitfinex","BTCUSD",1730059691239,0.35121762,67821.0,67820.0,1.00455189]
["bitfinex","BTCUSD",1730059692568,0.35121762,67821.0,67820.0,0.93848881]
["bitfinex","BTCUSD",1730059693033,0.35121762,67821.0,67820.0,1.00455189]
["bitfinex","BTCUSD",1730059694199,0.35121762,67821.0,67820.0,1.16709681]
["bitfinex","BTCUSD",1730059694420,0.35121762,67821.0,67820.0,1.07159681]
["bitfinex","BTCUSD",1730059694649,0.35121762,67821.0,67820.0,0.90905189]
["bitfinex","BTCUSD",1730059694946,0.35121762,67821.0,67820.0,1.07159822]
["bitfinex","BTCUSD",1730059695188,0.59405134,67821.0,67820.0,0.76260275]
["bitfinex","BTCUSD",1730059695669,0.59626342,67821.0,67820.0,0.76260275]
["bitfinex","BTCUSD",1730059697323,0.59626342,67821.0,67820.0,0.75760275]
["bitfinex","BTCUSD",1730059697324,0.69626342,67821.0,67820.0,0.75760275]
["bitfinex","BTCUSD",1730059698453,0.71818535,67821.0,67820.0,0.75760275]
["bitfinex","BTCUSD",1730059698672,0.71597327,67821.0,67820.0,0.75760275]
["bitfinex","BTCUSD",1730059699127,0.71818535,67821.0,67820.0,0.75760275]
["bitfinex","BTCUSD",1730059700300,0.74118535,67821.0,67820.0,0.75760275]
["bitfinex","BTCUSD",1730059701447,0.91879929,67821.0,67820.0,0.75760275]
["bitfinex","BTCUSD",1730059701682,0.83729929,67821.0,67820.0,0.75760275]
["bitfinex","BTCUSD",1730059704411,0.83729929,67821.0,67820.0,0.750001]
["bitfinex","BTCUSD",1730059704635,0.83729929,67821.0,67820.0,0.7583663]
["bitfinex","BTCUSD",1730059705557,0.91329929,67821.0,67820.0,0.7583663]
["bitfinex","BTCUSD",1730059708445,0.91329929,67821.0,67820.0,0.750001]
["bitfinex","BTCUSD",1730059708878,0.91329929,67821.0,67820.0,0.7583663]
["bitfinex","BTCUSD",1730059710183,1.0056292,67821.0,67820.0,0.7583663]
["bitfinex","BTCUSD",1730059710451,0.91329929,67821.0,67820.0,0.7583663]
["bitfinex","BTCUSD",1730059710670,1.0056292,67821.0,67820.0,0.7583663]
["bitfinex","BTCUSD",1730059710904,0.91329929,67821.0,67820.0,0.7583663]
["bitfinex","BTCUSD",1730059711564,0.91829929,67821.0,67820.0,0.7583663]
["bitfinex","BTCUSD",1730059712008,1.0106292,67821.0,67820.0,0.7583663]
["bitfinex","BTCUSD",1730059712679,1.0126292,67821.0,67820.0,0.7583663]
["bitfinex","BTCUSD",1730059713124,1.0106292,67821.0,67820.0,0.7583663]
["bitfinex","BTCUSD",1730059719724,0.84229929,67821.0,67820.0,0.7583663]
["bitfinex","BTCUSD",1730059721725,0.84429929,67821.0,67820.0,0.7583663]
["bitfinex","BTCUSD",1730059723879,0.84229929,67821.0,67820.0,0.7583663]
["bitfinex","BTCUSD",1730059724113,0.84429929,67821.0,67820.0,0.7583663]
["bitfinex","BTCUSD",1730059724997,0.74849929,67821.0,67820.0,0.7583663]
["bitfinex","BTCUSD",1730059725235,0.65416938,67821.0,67820.0,0.7583663]
["bitfinex","BTCUSD",1730059725429,0.74649929,67821.0,67820.0,0.7583663]
["bitfinex","BTCUSD",1730059726456,0.64885544,67821.0,67820.0,0.7583663]
["bitfinex","BTCUSD",1730059726664,0.64885544,67821.0,67820.0,0.8353663]
["bitfinex","BTCUSD",1730059744709,0.64885544,67821.0,67820.0,0.7583663]
["bitfinex","BTCUSD",1730059762073,0.64885544,67821.0,67820.0,0.8570663]
["bitfinex","BTCUSD",1730059762281,0.64885544,67821.0,67820.0,0.9360663]
["bitfinex","BTCUSD",1730059803209,0.64885544,67821.0,67820.0,0.9340423]
["bitfinex","BTCUSD",1730059804981,0.64885544,67821.0,67820.0,0.9356863]
["bitfinex","BTCUSD",1730059820941,0.64664336,67821.0,67820.0,0.9356863]
["bitfinex","BTCUSD",1730059821372,0.64885571,67821.0,67820.0,0.9356863]
["bitfinex","BTCUSD",1730059830426,0.64885571,67821.0,67820.0,0.94037236]
["bitfinex","BTCUSD",1730059830427,0.35342997,67821.0,67820.0,0.94037236]
["bitfinex","BTCUSD",1730059830636,0.35342997,67821.0,67820.0,0.94537236]
["bitfinex","BTCUSD",1730059830875,0.35342997,67821.0,67820.0,1.10818016]
["bitfinex","BTCUSD",1730059831082,0.35342997,67821.0,67820.0,1.19636716]
["bitfinex","BTCUSD",1730059831797,0.35342997,67821.0,67820.0,1.19867073]
["bitfinex","BTCUSD",1730059831798,0.45342997,67821.0,67820.0,1.19867073]
["bitfinex","BTCUSD",1730059832038,0.45342997,67821.0,67820.0,1.11048373]
["bitfinex","BTCUSD",1730059832039,0.30598397,67821.0,67820.0,1.11048373]
["bitfinex","BTCUSD",1730059832258,0.20598397,67821.0,67820.0,1.09512493]
["bitfinex","BTCUSD",1730059832475,0.20598397,67821.0,67820.0,1.25782672]
["bitfinex","BTCUSD",1730059832702,0.20598397,67821.0,67820.0,1.2624403]
["bitfinex","BTCUSD",1730059833157,0.20377162,67821.0,67820.0,1.2624403]
["bitfinex","BTCUSD",1730059833383,0.20377162,67821.0,67820.0,1.36793292]
["bitfinex","BTCUSD",1730059833796,0.20377162,67821.0,67820.0,1.25782672]
["bitfinex","BTCUSD",1730059834470,0.20377162,67821.0,67820.0,1.36793292]
["bitfinex","BTCUSD",1730059834715,0.20377162,67821.0,67820.0,1.37254633]
["bitfinex","BTCUSD",1730059835360,0.20377162,67821.0,67820.0,1.26244013]
["bitfinex","BTCUSD",1730059836503,0.20377162,67821.0,67820.0,1.26244012]
["bitfinex","BTCUSD",1730059837403,0.20377162,67821.0,67820.0,1.26744012]
["bitfinex","BTCUSD",1730059837841,0.20377162,67821.0,67820.0,1.37741781]
["bitfinex","BTCUSD",1730059838050,0.20377162,67821.0,67820.0,1.26744012]
["bitfinex","BTCUSD",1730059838490,0.20377162,67821.0,67820.0,1.37739848]
["bitfinex","BTCUSD",1730059839392,0.20377162,67821.0,67820.0,1.26744012]
["bitfinex","BTCUSD",1730059840283,0.000822,67821.0,67820.0,1.26744012]
["bitfinex","BTCUSD",1730059840467,0.000822,67821.0,67820.0,1.33338896]
["bitfinex","BTCUSD",1730059841387,0.000822,67821.0,67820.0,1.17068717]
["bitfinex","BTCUSD",1730059841824,0.000822,67821.0,67820.0,1.33295906]
["bitfinex","BTCUSD",1730059842040,0.000822,67821.0,67820.0,1.26701022]
["bitfinex","BTCUSD",1730059842263,0.000822,67821.0,67820.0,1.26201022]
["bitfinex","BTCUSD",1730059842477,0.000822,67821.0,67820.0,1.26701022]
["bitfinex","BTCUSD",1730059843356,0.000822,67821.0,67820.0,1.33292537]
["bitfinex","BTCUSD",1730059844025,0.51619144,67828.0,67822.0,0.176]
["bitfinex","BTCUSD",1730059844250,0.36875744,67828.0,67827.0,0.0823]
["bitfinex","BTCUSD",1730059844463,0.147432,67828.0,67827.0,0.181]
["bitfinex","BTCUSD",1730059844710,0.442286,67830.0,67829.0,0.181]
["bitfinex","BTCUSD",1730059845125,0.442286,67830.0,67829.0,0.19162246]
["bitfinex","BTCUSD",1730059846428,0.148247,67831.0,67830.0,0.18568606]
["bitfinex","BTCUSD",1730059846907,0.148247,67831.0,67830.0,0.19630683]
["bitfinex","BTCUSD",1730059850120,0.000822,67831.0,67830.0,0.28863674]
["bitfinex","BTCUSD",1730059850327,0.148247,67831.0,67830.0,0.28863674]
["bitfinex","BTCUSD",1730059850535,0.148247,67831.0,67830.0,0.29158498]
["bitfinex","BTCUSD",1730059851128,0.000822,67831.0,67830.0,0.29158498]
["bitfinex","BTCUSD",1730059851341,0.148247,67831.0,67830.0,0.29158498]
["bitfinex","BTCUSD",1730059851576,0.148247,67831.0,67830.0,0.28863674]
["bitfinex","BTCUSD",1730059851963,0.148247,67831.0,67830.0,0.19630683]
["bitfinex","BTCUSD",1730059861910,0.148247,67831.0,67830.0,0.18568606]
["bitfinex","BTCUSD",1730059862821,0.148247,67831.0,67830.0,0.005]
["bitfinex","BTCUSD",1730059863302,0.148247,67831.0,67830.0,0.00968606]
["bitfinex","BTCUSD",1730059863519,0.39108072,67831.0,67830.0,0.005]
["bitfinex","BTCUSD",1730059863937,0.39108072,67831.0,67830.0,1.015]
["bitfinex","BTCUSD",1730059864353,0.39108072,67831.0,67830.0,1.02560341]
["bitfinex","BTCUSD",1730059866144,0.41408072,67831.0,67830.0,1.02560341]
["bitfinex","BTCUSD",1730059866800,0.51408072,67831.0,67830.0,1.02060341]
["bitfinex","BTCUSD",1730059867009,0.53585388,67831.0,67830.0,1.02060341]
["bitfinex","BTCUSD",1730059867657,0.61885388,67831.0,67830.0,1.02060341]
["bitfinex","BTCUSD",1730059869533,0.71118379,67831.0,67830.0,1.02060341]
["bitfinex","BTCUSD",1730059869768,0.80568379,67831.0,67830.0,1.02060341]
["bitfinex","BTCUSD",1730059869982,0.80368379,67831.0,67830.0,1.02060341]
["bitfinex","BTCUSD",1730059870418,0.80568379,67831.0,67830.0,1.02060341]
["bitfinex","BTCUSD",1730059870643,0.81068379,67831.0,67830.0,1.02060341]
["bitfinex","BTCUSD",1730059876538,0.81068379,67831.0,67830.0,1.02097967]
["bitfinex","BTCUSD",1730059879676,1.06068379,67831.0,67830.0,1.02097967]
["bitfinex","BTCUSD",1730059879897,0.87402397,67831.0,67830.0,1.02097967]
["bitfinex","BTCUSD",1730059880144,0.79085388,67831.0,67830.0,1.02097967]
["bitfinex","BTCUSD",1730059881550,0.88318379,67831.0,67830.0,1.02097967]
["bitfinex","BTCUSD",1730059883843,0.88318379,67831.0,67830.0,1.01037626]
["bitfinex","BTCUSD",1730059884052,0.88318379,67831.0,67830.0,1.02100167]
["bitfinex","BTCUSD",1730059891514,0.88518379,67831.0,67830.0,1.02100167]
["bitfinex","BTCUSD",1730059891938,0.88318379,67831.0,67830.0,1.02100167]
["bitfinex","BTCUSD",1730059892600,0.97382379,67831.0,67830.0,1.02100167]
["bitfinex","BTCUSD",1730059892807,0.88318379,67831.0,67830.0,1.02100167]
["bitfinex","BTCUSD",1730059895277,0.88518379,67831.0,67830.0,1.02100167]
["bitfinex","BTCUSD",1730059897908,0.88518379,67831.0,67830.0,0.90306167]
["bitfinex","BTCUSD",1730059898063,0.88518379,67831.0,67830.0,0.87357667]
["bitfinex","BTCUSD",1730059898064,1.30978379,67831.0,67830.0,0.87357667]
["bitfinex","BTCUSD",1730059898264,1.4021137,67831.0,67830.0,0.87357667]
["bitfinex","BTCUSD",1730059898487,1.30978379,67831.0,67830.0,0.84409167]
["bitfinex","BTCUSD",1730059898927,1.30978379,67831.0,67830.0,0.78512167]
["bitfinex","BTCUSD",1730059899137,1.30978379,67831.0,67830.0,0.75563667]
["bitfinex","BTCUSD",1730059899349,1.30978379,67831.0,67830.0,0.72615167]
["bitfinex","BTCUSD",1730059899557,1.30978379,67831.0,67830.0,0.69666667]
["bitfinex","BTCUSD",1730059900626,1.30978379,67831.0,67830.0,0.60821167]
["bitfinex","BTCUSD",1730059900978,1.30978379,67831.0,67830.0,0.57872667]
["bitfinex","BTCUSD",1730059902422,1.30778379,67831.0,67830.0,0.57872667]
["bitfinex","BTCUSD",1730059902648,1.30978379,67831.0,67830.0,0.57872667]
["bitfinex","BTCUSD",1730059903075,1.30978379,67831.0,67830.0,0.49027167]
["bitfinex","BTCUSD",1730059903789,1.13518379,67831.0,67830.0,0.49027167]
["bitfinex","BTCUSD",1730059904057,0.51785388,67831.0,67830.0,0.49027167]
["bitfinex","BTCUSD",1730059904422,0.51975211,67831.0,67830.0,0.49027167]
["bitfinex","BTCUSD",1730059904625,0.52006605,67831.0,67830.0,0.49027167]
["bitfinex","BTCUSD",1730059905417,0.54306605,67831.0,67830.0,0.49027167]
["bitfinex","BTCUSD",1730059907751,0.54085388,67831.0,67830.0,0.49027167]
["bitfinex","BTCUSD",1730059907977,0.54306605,67831.0,67830.0,0.49027167]
["bitfinex","BTCUSD",1730059908385,0.4454222,67831.0,67830.0,0.66187167]
["bitfinex","BTCUSD",1730059908604,0.15050381,67831.0,67830.0,0.49027167]
["bitfinex","BTCUSD",1730059908829,0.147425,67831.0,67830.0,0.49027167]
["bitfinex","BTCUSD",1730059909173,0.147425,67831.0,67830.0,0.67187167]
["bitfinex","BTCUSD",1730059909600,0.23973991,67838.0,67834.0,0.1716]
["bitfinex","BTCUSD",1730059909832,0.29791581,67837.0,67833.0,0.1716]
["bitfinex","BTCUSD",1730059910070,0.29791581,67837.0,67836.0,0.1716]
["bitfinex","BTCUSD",1730059910727,0.32091581,67837.0,67836.0,0.18224047]
["bitfinex","BTCUSD",1730059910950,0.42091581,67837.0,67836.0,0.18224047]
["bitfinex","BTCUSD",1730059912519,0.42173781,67837.0,67836.0,0.18224047]
["bitfinex","BTCUSD",1730059925543,0.27432581,67837.0,67836.0,0.18224047]
["bitfinex","BTCUSD",1730059925958,0.42173781,67837.0,67836.0,0.18224047]
["bitfinex","BTCUSD",1730059926196,0.27432581,67837.0,67836.0,0.18224047]
["bitfinex","BTCUSD",1730059926813,0.42173781,67837.0,67836.0,0.18224047]
["bitfinex","BTCUSD",1730059927681,0.27432581,67837.0,67836.0,0.18224047]
["bitfinex","BTCUSD",1730059928755,0.42173781,67837.0,67836.0,0.18224047]
["bitfinex","BTCUSD",1730059930865,0.27432581,67837.0,67836.0,0.18224047]
["bitfinex","BTCUSD",1730059933207,0.42173781,67837.0,67836.0,0.18224047]
["bitfinex","BTCUSD",1730059933452,0.27432581,67837.0,67836.0,0.18224047]
["bitfinex","BTCUSD",1730059933667,0.100822,67837.0,67836.0,0.18224047]
["bitfinex","BTCUSD",1730059933875,0.000822,67837.0,67836.0,0.18224047]
["bitfinex","BTCUSD",1730059935894,0.248234,67837.0,67836.0,0.18388247]
["bitfinex","BTCUSD",1730059936461,0.100822,67837.0,67836.0,0.18388247]
["bitfinex","BTCUSD",1730059937751,0.248234,67837.0,67836.0,0.18388247]
["bitfinex","BTCUSD",1730059937973,0.000822,67837.0,67836.0,0.18388247]
["bitfinex","BTCUSD",1730059938202,0.148234,67837.0,67836.0,0.18388247]
["bitfinex","BTCUSD",1730059938434,0.248234,67837.0,67836.0,0.18388247]
["bitfinex","BTCUSD",1730059938662,0.100822,67837.0,67836.0,0.18888247]
["bitfinex","BTCUSD",1730059940042,0.000822,67837.0,67836.0,0.18888247]
["bitfinex","BTCUSD",1730059940257,0.100822,67837.0,67836.0,0.18888247]
["bitfinex","BTCUSD",1730059942240,0.148234,67837.0,67836.0,0.18888247]
["bitfinex","BTCUSD",1730059942470,0.248234,67837.0,67836.0,0.18888247]
["bitfinex","BTCUSD",1730059943147,0.100822,67837.0,67836.0,0.18888247]
["bitfinex","BTCUSD",1730059943620,0.248234,67837.0,67836.0,0.18888247]
["bitfinex","BTCUSD",1730059979527,0.42173781,67837.0,67836.0,0.01728247]
["bitfinex","BTCUSD",1730059980659,0.42173781,67837.0,67836.0,0.01228247]
["bitfinex","BTCUSD",1730059984887,0.42173781,67837.0,67836.0,0.22588247]
["bitfinex","BTCUSD",1730059986427,0.4239494,67837.0,67836.0,0.22588247]
["bitfinex","BTCUSD",1730059988431,0.42173781,67837.0,67836.0,0.22588247]
["bitfinex","BTCUSD",1730059988585,0.4239494,67837.0,67836.0,0.22588247]
["bitfinex","BTCUSD",1730059992203,0.2535374,67837.0,67836.0,0.22588247]
["bitfinex","BTCUSD",1730059992619,0.4009494,67837.0,67836.0,0.22588247]
["bitfinex","BTCUSD",1730060011451,0.4009494,67837.0,67836.0,0.08758247]
["bitfinex","BTCUSD",1730060012597,0.4009494,67837.0,67836.0,0.01228247]
["bitfinex","BTCUSD",1730060013929,0.49327931,67837.0,67836.0,0.01228247]
["bitfinex","BTCUSD",1730060014510,0.51627931,67837.0,67836.0,0.01228247]
["bitfinex","BTCUSD",1730060017736,0.51406772,67837.0,67836.0,0.01228247]
["bitfinex","BTCUSD",1730060049409,0.42173781,67837.0,67836.0,0.01228247]
["bitfinex","BTCUSD",1730060062693,0.42173781,67837.0,67836.0,0.01028247]
["bitfinex","BTCUSD",1730060063366,0.42173781,67837.0,67836.0,0.01528247]
["bitfinex","BTCUSD",1730060068360,0.42173781,67837.0,67836.0,0.006642]
["bitfinex","BTCUSD",1730060071023,0.42173781,67837.0,67836.0,0.001642]
["bitfinex","BTCUSD",1730060071251,0.42173781,67837.0,67836.0,0.006642]
["bitfinex","BTCUSD",1730060079973,0.42173781,67837.0,67836.0,0.006642]
["bitfinex","BTCUSD",1730060080346,0.42173781,67837.0,67836.0,0.001642]
["bitfinex","BTCUSD",1730060082459,0.65536772,67837.0,67836.0,0.001642]
["bitfinex","BTCUSD",1730060082869,0.56303781,67837.0,67836.0,0.001642]
["bitfinex","BTCUSD",1730060083437,0.56503781,67837.0,67836.0,0.001642]
["bitfinex","BTCUSD",1730060084102,0.56303781,67837.0,67836.0,0.001642]
["bitfinex","BTCUSD",1730060089815,0.42173781,67837.0,67836.0,0.001642]
["bitfinex","BTCUSD",1730060090696,0.51406772,67837.0,67836.0,0.001642]
["bitfinex","BTCUSD",1730060100679,0.51406772,67837.0,67836.0,0.151542]
["bitfinex","BTCUSD",1730060100883,0.51627978,67837.0,67836.0,0.151542]
["bitfinex","BTCUSD",1730060101179,0.49327978,67837.0,67836.0,0.151542]
["bitfinex","BTCUSD",1730060101419,0.49327978,67837.0,67836.0,0.227142]
["bitfinex","BTCUSD",1730060102620,0.51627978,67837.0,67836.0,0.227142]
["bitfinex","BTCUSD",1730060109726,0.58997978,67837.0,67836.0,0.227142]
["bitfinex","BTCUSD",1730060110557,0.58997978,67837.0,67836.0,0.077242]
["bitfinex","BTCUSD",1730060111192,0.58997978,67837.0,67836.0,0.072242]
["bitfinex","BTCUSD",1730060116401,0.58997978,67837.0,67836.0,0.073886]
["bitfinex","BTCUSD",1730060120703,0.49764987,67837.0,67836.0,0.224086]
["bitfinex","BTCUSD",1730060126927,0.49764987,67837.0,67836.0,0.001644]
["bitfinex","BTCUSD",1730060140207,0.58997978,67837.0,67836.0,0.001644]
["bitfinex","BTCUSD",1730060146285,0.58776772,67837.0,67836.0,0.001644]
["bitfinex","BTCUSD",1730060154975,0.321934,67837.0,67836.0,0.239944]
["bitfinex","BTCUSD",1730060155430,0.321934,67837.0,67836.0,0.2502229]
["bitfinex","BTCUSD",1730060156293,0.32414572,67837.0,67836.0,0.2502229]
["bitfinex","BTCUSD",1730060158068,0.32414572,67837.0,67836.0,0.239944]
["bitfinex","BTCUSD",1730060162134,0.32414572,67837.0,67836.0,0.244944]
["bitfinex","BTCUSD",1730060162762,0.32414572,67837.0,67836.0,0.25521673]
["bitfinex","BTCUSD",1730060163049,0.32414572,67837.0,67836.0,0.27521673]
["bitfinex","BTCUSD",1730060163673,0.22414572,67837.0,67836.0,0.27521673]
["bitfinex","BTCUSD",1730060169764,0.31647563,67837.0,67836.0,0.27521673]
["bitfinex","BTCUSD",1730060175844,0.22414572,67837.0,67836.0,0.27521673]
["bitfinex","BTCUSD",1730060196735,0.22414572,67837.0,67836.0,0.27472312]
["bitfinex","BTCUSD",1730060198230,0.07673372,67837.0,67836.0,0.51446703]
["bitfinex","BTCUSD",1730060198465,0.07673372,67837.0,67836.0,0.51946703]
["bitfinex","BTCUSD",1730060199402,0.074522,67837.0,67836.0,0.69220216]
["bitfinex","BTCUSD",1730060199884,0.074522,67837.0,67836.0,0.69720216]
["bitfinex","BTCUSD",1730060200338,0.074522,67837.0,67836.0,0.84770597]
["bitfinex","BTCUSD",1730060200554,0.074522,67837.0,67836.0,0.93604574]
["bitfinex","BTCUSD",1730060200774,0.074522,67837.0,67836.0,0.9360454]
["bitfinex","BTCUSD",1730060200986,0.074522,67837.0,67836.0,0.84770563]
["bitfinex","BTCUSD",1730060201638,0.074522,67837.0,67836.0,0.93606591]
["bitfinex","BTCUSD",1730060202068,0.074522,67837.0,67836.0,0.84770563]
["bitfinex","BTCUSD",1730060202292,0.074522,67837.0,67836.0,0.93606591]
["bitfinex","BTCUSD",1730060202486,0.074522,67837.0,67836.0,0.84770563]
["bitfinex","BTCUSD",1730060205446,0.074522,67837.0,67836.0,0.84763433]
["bitfinex","BTCUSD",1730060209808,0.00221096,67850.0,67849.0,0.2224]
["bitfinex","BTCUSD",1730060210034,0.14959396,67850.0,67849.0,0.2224]
["bitfinex","BTCUSD",1730060210237,0.00221096,67850.0,67849.0,0.23755479]
["bitfinex","BTCUSD",1730060211094,0.14959396,67850.0,67849.0,0.23755479]
["bitfinex","BTCUSD",1730060212233,0.00221096,67850.0,67849.0,0.23755479]
["bitfinex","BTCUSD",1730060212440,0.294716,67862.0,67856.0,0.015]
["bitfinex","BTCUSD",1730060212695,0.294716,67862.0,67861.0,0.015]
["bitfinex","BTCUSD",1730060212696,0.442073,67862.0,67861.0,0.015]
["bitfinex","BTCUSD",1730060213133,0.442073,67862.0,67861.0,0.02511509]
["bitfinex","BTCUSD",1730060213380,0.147357,67862.0,67861.0,0.02511509]
["bitfinex","BTCUSD",1730060214273,0.14956772,67862.0,67861.0,0.02511509]
["bitfinex","BTCUSD",1730060217524,0.15038972,67862.0,67861.0,0.02511509]
["bitfinex","BTCUSD",1730060218408,0.00303272,67862.0,67861.0,0.02511509]
["bitfinex","BTCUSD",1730060219140,0.00303272,67862.0,67861.0,0.31767509]
["bitfinex","BTCUSD",1730060219364,0.15038972,67862.0,67861.0,0.17031509]
["bitfinex","BTCUSD",1730060221012,0.148179,67862.0,67861.0,0.17031509]
["bitfinex","BTCUSD",1730060222323,0.15038972,67862.0,67861.0,0.17031509]
["bitfinex","BTCUSD",1730060224563,0.148179,67862.0,67861.0,0.17031509]
["bitfinex","BTCUSD",1730060224767,0.15038972,67862.0,67861.0,0.17031509]
["bitfinex","BTCUSD",1730060227487,0.15038972,67862.0,67861.0,0.02511509]
["bitfinex","BTCUSD",1730060227937,0.15038972,67862.0,67861.0,0.015]
["bitfinex","BTCUSD",1730060230934,0.24271963,67862.0,67861.0,0.015]
["bitfinex","BTCUSD",1730060231356,0.15038972,67862.0,67861.0,0.015]
["bitfinex","BTCUSD",1730060232634,0.24271963,67862.0,67861.0,0.015]
["bitfinex","BTCUSD",1730060232849,0.24271963,67862.0,67861.0,0.01]
["bitfinex","BTCUSD",1730060234396,0.24271963,67862.0,67861.0,1.11]
["bitfinex","BTCUSD",1730060234724,0.24271963,67862.0,67861.0,1.12008757]
["bitfinex","BTCUSD",1730060240175,0.15038972,67862.0,67861.0,1.26628757]
["bitfinex","BTCUSD",1730060240405,0.15038972,67862.0,67861.0,1.27128757]
["bitfinex","BTCUSD",1730060256000,0.15038972,67862.0,67861.0,1.12008757]
["bitfinex","BTCUSD",1730060261004,0.49322344,67862.0,67861.0,1.11008757]
["bitfinex","BTCUSD",1730060261290,0.51622344,67862.0,67861.0,1.11008757]
["bitfinex","BTCUSD",1730060261531,0.65452344,67862.0,67861.0,1.11008757]
["bitfinex","BTCUSD",1730060262011,0.56219353,67862.0,67861.0,1.11008757]
["bitfinex","BTCUSD",1730060262246,0.65452344,67862.0,67861.0,1.11008757]
["bitfinex","BTCUSD",1730060267395,0.65452344,67862.0,67861.0,1.11508757]
["bitfinex","BTCUSD",1730060267603,0.56219353,67862.0,67861.0,1.11508757]
["bitfinex","BTCUSD",1730060267814,0.56219353,67862.0,67861.0,1.11008757]
["bitfinex","BTCUSD",1730060268490,0.65452344,67862.0,67861.0,1.11508757]
["bitfinex","BTCUSD",1730060269234,0.73322344,67862.0,67861.0,1.11008757]
["bitfinex","BTCUSD",1730060270124,0.73522344,67862.0,67861.0,1.11008757]
["bitfinex","BTCUSD",1730060271518,0.73322344,67862.0,67861.0,1.11008757]
["bitfinex","BTCUSD",1730060272853,0.64089353,67862.0,67861.0,1.11008757]
["bitfinex","BTCUSD",1730060273136,0.82555335,67862.0,67861.0,1.11008757]
["bitfinex","BTCUSD",1730060275121,0.82555335,67862.0,67861.0,1.1]
["bitfinex","BTCUSD",1730060275550,0.82555335,67862.0,67861.0,1.11000398]
["bitfinex","BTCUSD",1730060277630,0.74685335,67862.0,67861.0,1.11000398]
["bitfinex","BTCUSD",1730060283486,0.74685335,67862.0,67861.0,1.1]
["bitfinex","BTCUSD",1730060283905,0.74685335,67862.0,67861.0,1.11001065]
["bitfinex","BTCUSD",1730060284117,0.60855335,67862.0,67861.0,1.11001065]
["bitfinex","BTCUSD",1730060285261,0.42389353,67862.0,67861.0,1.11001065]
["bitfinex","BTCUSD",1730060285485,0.42389353,67862.0,67861.0,1.18831065]
["bitfinex","BTCUSD",1730060291801,0.25038972,67862.0,67861.0,1.33011065]
["bitfinex","BTCUSD",1730060295588,0.51622344,67862.0,67861.0,1.11001065]
["bitfinex","BTCUSD",1730060301423,0.53730068,67862.0,67861.0,1.11001065]
["bitfinex","BTCUSD",1730060308868,0.65017185,67862.0,67861.0,1.11001065]
["bitfinex","BTCUSD",1730060309055,0.62963059,67862.0,67861.0,1.11001065]
["bitfinex","BTCUSD",1730060310259,0.63163059,67862.0,67861.0,1.11001065]
["bitfinex","BTCUSD",1730060312885,0.62963059,67862.0,67861.0,1.11001065]
["bitfinex","BTCUSD",1730060313125,0.63163059,67862.0,67861.0,1.11001065]
["bitfinex","BTCUSD",1730060320296,0.69061459,67862.0,67861.0,1.11001065]
["bitfinex","BTCUSD",1730060322953,0.59628468,67862.0,67861.0,1.11001065]
["bitfinex","BTCUSD",1730060325968,0.68861459,67862.0,67861.0,1.11001065]
["bitfinex","BTCUSD",1730060326192,0.69061459,67862.0,67861.0,1.11001065]
["bitfinex","BTCUSD",1730060330256,0.59828468,67862.0,67861.0,1.11001065]
["bitfinex","BTCUSD",1730060330508,0.50595477,67862.0,67861.0,1.11001065]
["bitfinex","BTCUSD",1730060330814,0.59828468,67862.0,67861.0,1.11001065]
["bitfinex","BTCUSD",1730060333417,0.69061459,67862.0,67861.0,1.11001065]
["bitfinex","BTCUSD",1730060340146,0.8411184,67862.0,67861.0,1.11001065]
["bitfinex","BTCUSD",1730060341042,0.69061459,67862.0,67861.0,1.11001065]
["bitfinex","BTCUSD",1730060342146,0.50595477,67862.0,67861.0,1.1]
["bitfinex","BTCUSD",1730060342366,0.69061459,67862.0,67861.0,1.1]
["bitfinex","BTCUSD",1730060342585,0.69061459,67862.0,67861.0,1.11001942]
["bitfinex","BTCUSD",1730060342800,0.69061459,67862.0,67861.0,1.24931942]
["bitfinex","BTCUSD",1730060342801,0.59828468,67862.0,67861.0,1.24931942]
["bitfinex","BTCUSD",1730060344091,0.44497077,67862.0,67861.0,1.32681942]
["bitfinex","BTCUSD",1730060344299,0.40089353,67862.0,67861.0,1.32681942]
["bitfinex","BTCUSD",1730060344737,0.30089353,67862.0,67861.0,1.32681942]
["bitfinex","BTCUSD",1730060344970,0.14913675,67875.0,67869.0,0.01]
["bitfinex","BTCUSD",1730060344971,0.294676,67871.0,67869.0,0.01]
["bitfinex","BTCUSD",1730060345190,0.147338,67871.0,67870.0,0.01]
["bitfinex","BTCUSD",1730060345409,0.147338,67871.0,67870.0,0.02000141]
["bitfinex","BTCUSD",1730060345634,0.147338,67871.0,67870.0,0.01]
["bitfinex","BTCUSD",1730060351804,0.17350381,67871.0,67868.0,0.2154]
["bitfinex","BTCUSD",1730060352012,0.023,67867.0,67863.0,0.30422544]
["bitfinex","BTCUSD",1730060352228,0.23968291,67864.0,67863.0,0.30422544]
["bitfinex","BTCUSD",1730060352596,0.41318672,67864.0,67863.0,0.0829]
["bitfinex","BTCUSD",1730060352811,0.41318672,67864.0,67863.0,0.0779]
["bitfinex","BTCUSD",1730060353015,0.41318672,67864.0,67863.0,0.0829]
["bitfinex","BTCUSD",1730060353841,0.147357,67862.0,67861.0,1.1]
["bitfinex","BTCUSD",1730060354052,0.32086081,67862.0,67861.0,1.1]
["bitfinex","BTCUSD",1730060360765,0.32086081,67862.0,67861.0,1.10990365]
["bitfinex","BTCUSD",1730060361728,0.42086081,67862.0,67861.0,1.10990365]
["bitfinex","BTCUSD",1730060368772,0.42168381,67862.0,67861.0,1.10990365]
["bitfinex","BTCUSD",1730060380610,0.42168381,67862.0,67861.0,1.11154765]
["bitfinex","BTCUSD",1730060381065,0.51601372,67862.0,67861.0,1.11154765]
["bitfinex","BTCUSD",1730060387553,0.51401372,67862.0,67861.0,1.11154765]
["bitfinex","BTCUSD",1730060388220,0.51622485,67862.0,67861.0,1.11154765]
["bitfinex","BTCUSD",1730060391726,0.51401372,67862.0,67861.0,1.11154765]
["bitfinex","BTCUSD",1730060392133,0.51622485,67862.0,67861.0,1.11154765]
["bitfinex","BTCUSD",1730060395431,0.51622485,67862.0,67861.0,1.101644]
["bitfinex","BTCUSD",1730060395432,0.51822485,67862.0,67861.0,1.101644]
["bitfinex","BTCUSD",1730060395930,0.51822485,67862.0,67861.0,1.11147252]
["bitfinex","BTCUSD",1730060396365,0.51622485,67862.0,67861.0,1.11147252]
["bitfinex","BTCUSD",1730060397504,0.51822485,67862.0,67861.0,1.11147252]
["bitfinex","BTCUSD",1730060398375,0.51622485,67862.0,67861.0,1.11147252]
["bitfinex","BTCUSD",1730060400586,0.42389494,67862.0,67861.0,1.11147252]
["bitfinex","BTCUSD",1730060400798,0.51622485,67862.0,67861.0,1.11147252]
["bitfinex","BTCUSD",1730060402122,0.51401372,67862.0,67861.0,1.11147252]
["bitfinex","BTCUSD",1730060402337,0.51622485,67862.0,67861.0,1.11147252]
["bitfinex","BTCUSD",1730060404398,0.42389494,67862.0,67861.0,1.33287252]
["bitfinex","BTCUSD",1730060405705,0.42168381,67862.0,67861.0,1.33287252]
["bitfinex","BTCUSD",1730060405896,0.42389494,67862.0,67861.0,1.33287252]
["bitfinex","BTCUSD",1730060425345,0.42389494,67862.0,67861.0,1.33787252]
["bitfinex","BTCUSD",1730060425573,0.42389494,67862.0,67861.0,1.34787252]
["bitfinex","BTCUSD",1730060425574,0.15039113,67862.0,67861.0,1.34787252]
["bitfinex","BTCUSD",1730060427650,0.15039088,67862.0,67861.0,1.34787252]
["bitfinex","BTCUSD",1730060435611,0.14818,67862.0,67861.0,1.34787252]
["bitfinex","BTCUSD",1730060437710,0.14818,67862.0,67861.0,1.44020243]
["bitfinex","BTCUSD",1730060437711,0.000823,67862.0,67861.0,1.44020243]
["bitfinex","BTCUSD",1730060438416,0.000823,67862.0,67861.0,1.58756243]
["bitfinex","BTCUSD",1730060438648,0.000823,67862.0,67861.0,1.59256243]
["bitfinex","BTCUSD",1730060440762,0.000823,67862.0,67861.0,1.60256243]
["bitfinex","BTCUSD",1730060446740,0.000823,67862.0,67861.0,1.51023252]
["bitfinex","BTCUSD",1730060446957,0.000823,67862.0,67861.0,1.60256243]
["bitfinex","BTCUSD",1730060451511,0.000823,67862.0,67861.0,1.75306624]
["bitfinex","BTCUSD",1730060453567,0.000823,67862.0,67861.0,1.98115035]
["bitfinex","BTCUSD",1730060453831,0.000823,67862.0,67861.0,1.75306624]
["bitfinex","BTCUSD",1730060454261,0.000823,67862.0,67861.0,1.79699682]
["bitfinex","BTCUSD",1730060456536,0.000823,67862.0,67861.0,1.75306624]
["bitfinex","BTCUSD",1730060456762,0.000823,67862.0,67861.0,1.75506624]
["bitfinex","BTCUSD",1730060457000,0.000823,67862.0,67861.0,1.75306624]
["bitfinex","BTCUSD",1730060464595,0.000823,67862.0,67861.0,1.75506624]
["bitfinex","BTCUSD",1730060464821,0.000823,67862.0,67861.0,1.75306624]
["bitfinex","BTCUSD",1730060465480,0.000823,67862.0,67861.0,1.79697945]
["bitfinex","BTCUSD",1730060467866,0.000823,67862.0,67861.0,1.79897945]
["bitfinex","BTCUSD",1730060468101,0.000823,67864.0,67863.0,0.403755]
["bitfinex","BTCUSD",1730060468340,0.000823,67864.0,67863.0,0.71638203]
["bitfinex","BTCUSD",1730060468571,0.000823,67864.0,67863.0,0.7926449]
["bitfinex","BTCUSD",1730060468817,0.000823,67864.0,67863.0,0.72676548]
["bitfinex","BTCUSD",1730060469510,0.000823,67864.0,67863.0,0.81460071]
["bitfinex","BTCUSD",1730060469980,0.000823,67864.0,67863.0,0.72676548]
["bitfinex","BTCUSD",1730060470472,0.000823,67864.0,67863.0,0.75428548]
["bitfinex","BTCUSD",1730060470696,0.000823,67864.0,67863.0,0.8640685]
["bitfinex","BTCUSD",1730060470909,0.000823,67864.0,67863.0,0.75889523]
["bitfinex","BTCUSD",1730060471120,0.000823,67864.0,67863.0,0.86867825]
["bitfinex","BTCUSD",1730060471550,0.000823,67864.0,67863.0,0.86874144]
["bitfinex","BTCUSD",1730060471759,0.000823,67864.0,67863.0,0.87074144]
["bitfinex","BTCUSD",1730060473248,0.000823,67864.0,67863.0,0.87080557]
["bitfinex","BTCUSD",1730060473989,0.000823,67864.0,67863.0,0.87081119]
["bitfinex","BTCUSD",1730060474449,0.000823,67864.0,67863.0,0.8708147]
["bitfinex","BTCUSD",1730060474868,0.000823,67864.0,67863.0,0.76096743]
["bitfinex","BTCUSD",1730060476212,0.000823,67864.0,67863.0,1.20302743]
["bitfinex","BTCUSD",1730060476661,0.000823,67864.0,67863.0,1.20102743]
["bitfinex","BTCUSD",1730060476880,0.000823,67864.0,67863.0,1.22254389]
["bitfinex","BTCUSD",1730060479503,0.000823,67864.0,67863.0,1.22454389]
["bitfinex","BTCUSD",1730060480101,0.000823,67864.0,67863.0,1.22254389]
["bitfinex","BTCUSD",1730060480367,0.000823,67864.0,67863.0,1.22454389]
["bitfinex","BTCUSD",1730060482227,0.000823,67864.0,67863.0,1.22454384]
["bitfinex","BTCUSD",1730060483154,0.147315,67882.0,67881.0,0.015]
["bitfinex","BTCUSD",1730060483608,0.147315,67882.0,67881.0,0.02535527]
["bitfinex","BTCUSD",1730060493176,0.14731,67884.0,67883.0,0.01]
["bitfinex","BTCUSD",1730060493610,0.14731,67884.0,67883.0,0.0203524]
["bitfinex","BTCUSD",1730060493819,0.14731,67884.0,67883.0,0.01]
["bitfinex","BTCUSD",1730060494026,0.14731,67884.0,67883.0,0.0203524]
["bitfinex","BTCUSD",1730060494234,0.14731,67884.0,67883.0,0.01]
["bitfinex","BTCUSD",1730060494440,0.14731,67884.0,67883.0,0.0203524]
["bitfinex","BTCUSD",1730060495262,0.14731,67884.0,67883.0,0.0253524]
["bitfinex","BTCUSD",1730060496735,0.28271,67884.0,67883.0,0.0253524]
["bitfinex","BTCUSD",1730060496933,0.35771,67884.0,67883.0,0.015]
["bitfinex","BTCUSD",1730060505391,0.14731,67884.0,67883.0,0.015]
["bitfinex","BTCUSD",1730060505863,0.14951995,67884.0,67883.0,0.015]
["bitfinex","BTCUSD",1730060506120,0.14951995,67884.0,67883.0,0.02534731]
["bitfinex","BTCUSD",1730060506314,0.14951995,67884.0,67883.0,0.015]
["bitfinex","BTCUSD",1730060506774,0.147305,67886.0,67885.0,0.015]
["bitfinex","BTCUSD",1730060507030,0.147297,67890.0,67889.0,0.01]
["bitfinex","BTCUSD",1730060507238,0.294586,67892.0,67889.0,0.01]
["bitfinex","BTCUSD",1730060507459,0.147297,67890.0,67889.0,0.02033828]
["bitfinex","BTCUSD",1730060507649,0.589172,67892.0,67891.0,0.01]
["bitfinex","BTCUSD",1730060507650,0.147292,67892.0,67891.0,0.01]
["bitfinex","BTCUSD",1730060516838,0.23962191,67892.0,67891.0,0.01]
["bitfinex","BTCUSD",1730060517066,0.147292,67892.0,67891.0,0.01]
["bitfinex","BTCUSD",1730060520053,0.148114,67892.0,67891.0,0.01]
["bitfinex","BTCUSD",1730060527765,0.24044391,67892.0,67891.0,0.01]
["bitfinex","BTCUSD",1730060528662,0.39094772,67892.0,67891.0,0.005]
["bitfinex","BTCUSD",1730060528849,0.147299,67889.0,67888.0,0.01]
["bitfinex","BTCUSD",1730060529117,0.39013272,67889.0,67888.0,0.01]
["bitfinex","BTCUSD",1730060530067,0.39234249,67889.0,67888.0,0.01]
["bitfinex","BTCUSD",1730060531155,0.46904249,67889.0,67888.0,0.01]
["bitfinex","BTCUSD",1730060535862,0.147299,67889.0,67888.0,0.015]
["bitfinex","BTCUSD",1730060536294,0.147299,67889.0,67888.0,0.02525575]
["bitfinex","BTCUSD",1730060542426,0.147299,67889.0,67888.0,0.02025575]
["bitfinex","BTCUSD",1730060542870,0.147299,67889.0,67888.0,0.01]
["bitfinex","BTCUSD",1730060543095,0.147299,67889.0,67888.0,0.02025284]
["bitfinex","BTCUSD",1730060543301,0.147299,67889.0,67888.0,0.01]
["bitfinex","BTCUSD",1730060544182,0.29780281,67889.0,67888.0,0.01]
["bitfinex","BTCUSD",1730060544422,0.147303,67887.0,67886.0,0.01]
["bitfinex","BTCUSD",1730060544640,0.23963291,67887.0,67886.0,0.01]
["bitfinex","BTCUSD",1730060545812,0.23963291,67887.0,67886.0,0.005]
["bitfinex","BTCUSD",1730060546047,0.23963291,67887.0,67886.0,0.01]
["bitfinex","BTCUSD",1730060546267,0.39013672,67887.0,67886.0,0.01]
["bitfinex","BTCUSD",1730060548707,0.14731,67884.0,67883.0,0.01]
["bitfinex","BTCUSD",1730060548935,0.24283372,67884.0,67883.0,0.005]
["bitfinex","BTCUSD",1730060549155,0.39014372,67884.0,67883.0,0.005]
["bitfinex","BTCUSD",1730060549370,0.147312,67883.0,67882.0,0.01]
["bitfinex","BTCUSD",1730060549585,0.39014572,67883.0,67882.0,0.01]
["bitfinex","BTCUSD",1730060549802,0.39014572,67883.0,67876.0,0.1452]
["bitfinex","BTCUSD",1730060549803,0.147325,67877.0,67876.0,0.22632544]
["bitfinex","BTCUSD",1730060550015,0.29782881,67877.0,67876.0,0.22632544]
["bitfinex","BTCUSD",1730060550235,0.29782881,67877.0,67876.0,0.23814165]
["bitfinex","BTCUSD",1730060550460,0.29782881,67877.0,67876.0,0.22632544]
["bitfinex","BTCUSD",1730060550701,0.29782881,67877.0,67876.0,0.01681621]
["bitfinex","BTCUSD",1730060550945,0.32082881,67877.0,67876.0,0.01181621]
["bitfinex","BTCUSD",1730060551194,0.147333,67873.0,67872.0,0.01]
["bitfinex","BTCUSD",1730060551440,0.39016672,67873.0,67872.0,0.01]
["bitfinex","BTCUSD",1730060558717,0.39016672,67873.0,67872.0,0.005]
["bitfinex","BTCUSD",1730060559397,0.39016672,67873.0,67872.0,0.01]
["bitfinex","BTCUSD",1730060560265,0.39016672,67873.0,67872.0,0.005]
["bitfinex","BTCUSD",1730060560801,0.39016672,67873.0,67872.0,0.01]
["bitfinex","BTCUSD",1730060562312,0.39016672,67873.0,67872.0,0.005]
["bitfinex","BTCUSD",1730060562524,0.24283372,67873.0,67872.0,0.005]
["bitfinex","BTCUSD",1730060562747,0.39016672,67873.0,67872.0,0.005]
["bitfinex","BTCUSD",1730060564325,0.39016672,67873.0,67870.0,0.005]
["bitfinex","BTCUSD",1730060564326,0.147338,67871.0,67870.0,0.005]
["bitfinex","BTCUSD",1730060564538,0.147338,67871.0,67870.0,0.01]
["bitfinex","BTCUSD",1730060564748,0.147338,67871.0,67870.0,0.0218391]
["bitfinex","BTCUSD",1730060564964,0.147338,67871.0,67870.0,0.01]
["bitfinex","BTCUSD",1730060568711,0.147338,67871.0,67866.0,0.005]
["bitfinex","BTCUSD",1730060568712,0.147344,67868.0,67867.0,0.01]
["bitfinex","BTCUSD",1730060568920,0.39017772,67868.0,67867.0,0.01]
["bitfinex","BTCUSD",1730060569129,0.39017772,67868.0,67867.0,0.02192727]
["bitfinex","BTCUSD",1730060569353,0.39017772,67868.0,67867.0,0.01]
["bitfinex","BTCUSD",1730060569566,0.39017772,67868.0,67867.0,0.02192727]
["bitfinex","BTCUSD",1730060569786,0.39017772,67868.0,67867.0,0.01]
["bitfinex","BTCUSD",1730060570001,0.39017772,67868.0,67867.0,0.02192727]
["bitfinex","BTCUSD",1730060570215,0.39017772,67868.0,67867.0,0.01]
["bitfinex","BTCUSD",1730060570428,0.39017772,67868.0,67867.0,0.02192727]
["bitfinex","BTCUSD",1730060570645,0.39017772,67868.0,67867.0,0.01]
["bitfinex","BTCUSD",1730060570877,0.39017772,67868.0,67867.0,0.02192727]
["bitfinex","BTCUSD",1730060571535,0.29784781,67868.0,67867.0,0.02192727]
["bitfinex","BTCUSD",1730060580482,0.39017772,67868.0,67867.0,0.02192727]
["bitfinex","BTCUSD",1730060580712,0.39017772,67868.0,67867.0,0.01692727]
["bitfinex","BTCUSD",1730060580937,0.39017772,67868.0,67867.0,0.02192727]
["bitfinex","BTCUSD",1730060581627,0.41317772,67868.0,67867.0,0.01192727]
["bitfinex","BTCUSD",1730060582069,0.147351,67865.0,67864.0,0.001644]
["bitfinex","BTCUSD",1730060582318,0.41318472,67865.0,67864.0,0.001644]
["bitfinex","BTCUSD",1730060582784,0.41318472,67865.0,67864.0,0.006644]
["bitfinex","BTCUSD",1730060582998,0.41318472,67865.0,67864.0,0.001644]
["bitfinex","BTCUSD",1730060583182,0.41318472,67865.0,67864.0,0.006644]
["bitfinex","BTCUSD",1730060584061,0.41318472,67865.0,67864.0,0.001644]
["bitfinex","BTCUSD",1730060584528,0.41318472,67865.0,67864.0,0.006644]
["bitfinex","BTCUSD",1730060584997,0.41318472,67865.0,67864.0,0.001644]
["bitfinex","BTCUSD",1730060585916,0.50551463,67865.0,67864.0,0.01359241]
["bitfinex","BTCUSD",1730060586172,0.58171463,67865.0,67864.0,0.01359241]
["bitfinex","BTCUSD",1730060586400,0.71691463,67865.0,67864.0,0.01359241]
["bitfinex","BTCUSD",1730060586881,0.81691463,67865.0,67864.0,0.01359241]
["bitfinex","BTCUSD",1730060587346,0.81601463,67865.0,67864.0,0.01359241]
["bitfinex","BTCUSD",1730060587764,0.81591463,67865.0,67864.0,0.01359241]
["bitfinex","BTCUSD",1730060588269,0.81511463,67865.0,67864.0,0.01359241]
["bitfinex","BTCUSD",1730060588487,0.63256586,67865.0,67864.0,0.01359241]
["bitfinex","BTCUSD",1730060588697,0.72258472,67865.0,67864.0,0.01359241]
["bitfinex","BTCUSD",1730060589570,0.72479577,67865.0,67864.0,0.01359241]
["bitfinex","BTCUSD",1730060590965,0.72258472,67865.0,67864.0,0.01359241]
["bitfinex","BTCUSD",1730060591696,0.51118472,67865.0,67864.0,0.01359241]
["bitfinex","BTCUSD",1730060593121,0.51339558,67865.0,67864.0,0.01359241]
["bitfinex","BTCUSD",1730060593617,0.39806567,67865.0,67864.0,0.01359241]
["bitfinex","BTCUSD",1730060595177,0.39585481,67865.0,67864.0,0.01359241]
["bitfinex","BTCUSD",1730060596580,0.39806573,67865.0,67864.0,0.01359241]
["bitfinex","BTCUSD",1730060604291,0.39888773,67865.0,67864.0,0.01359241]
["bitfinex","BTCUSD",1730060615319,0.14838392,67865.0,67864.0,0.25669241]
["bitfinex","BTCUSD",1730060628664,0.14838392,67865.0,67864.0,0.25169241]
["bitfinex","BTCUSD",1730060628891,0.14838392,67865.0,67864.0,0.25669241]
["bitfinex","BTCUSD",1730060636385,0.14838392,67865.0,67864.0,0.30077174]
["bitfinex","BTCUSD",1730060637535,0.14838392,67865.0,67864.0,0.30078757]
["bitfinex","BTCUSD",1730060638399,0.00303292,67865.0,67864.0,0.30078757]
["bitfinex","BTCUSD",1730060638862,0.15038392,67865.0,67864.0,0.30078757]
["bitfinex","BTCUSD",1730060639319,0.15038392,67865.0,67864.0,0.25669241]
["bitfinex","BTCUSD",1730060640392,0.00303292,67865.0,67864.0,0.25669241]
["bitfinex","BTCUSD",1730060640613,0.000822,67865.0,67864.0,0.40699228]
["bitfinex","BTCUSD",1730060640843,0.000822,67865.0,67864.0,1.00885364]
["bitfinex","BTCUSD",1730060641101,0.000822,67865.0,67864.0,1.02846389]
["bitfinex","BTCUSD",1730060641755,0.000822,67865.0,67864.0,1.02385364]
["bitfinex","BTCUSD",1730060641979,0.000822,67865.0,67864.0,1.02846373]
["bitfinex","BTCUSD",1730060642194,0.000822,67865.0,67864.0,0.8657155]
["bitfinex","BTCUSD",1730060643290,0.000822,67865.0,67864.0,1.02837508]
["bitfinex","BTCUSD",1730060646013,0.000822,67865.0,67864.0,1.01837508]
["bitfinex","BTCUSD",1730060646242,0.000822,67865.0,67864.0,1.02837508]
["bitfinex","BTCUSD",1730060647326,0.000822,67865.0,67864.0,1.02376499]
["bitfinex","BTCUSD",1730060648193,0.000822,67865.0,67864.0,1.02837502]
["bitfinex","BTCUSD",1730060648407,0.000822,67865.0,67864.0,1.02376499]
["bitfinex","BTCUSD",1730060649306,0.000822,67865.0,67864.0,1.02355869]
["bitfinex","BTCUSD",1730060649740,0.000822,67865.0,67864.0,1.13356859]
["bitfinex","BTCUSD",1730060651585,0.000822,67865.0,67864.0,1.02816868]
["bitfinex","BTCUSD",1730060652023,0.000822,67865.0,67864.0,1.13815367]
["bitfinex","BTCUSD",1730060652257,0.000822,67865.0,67864.0,1.17867249]
["bitfinex","BTCUSD",1730060652517,0.000822,67865.0,67864.0,1.18067249]
["bitfinex","BTCUSD",1730060652718,0.000822,67865.0,67864.0,1.29064913]
["bitfinex","BTCUSD",1730060652940,0.000822,67865.0,67864.0,1.18067249]
["bitfinex","BTCUSD",1730060653184,0.000822,67868.0,67867.0,0.50057691]
["bitfinex","BTCUSD",1730060653408,0.000822,67868.0,67867.0,1.27011666]
["bitfinex","BTCUSD",1730060654073,0.000822,67868.0,67867.0,1.27211666]
["bitfinex","BTCUSD",1730060654849,0.000822,67868.0,67867.0,1.10966338]
["bitfinex","BTCUSD",1730060656322,0.000822,67868.0,67867.0,1.27198501]
["bitfinex","BTCUSD",1730060657100,0.000822,67868.0,67867.0,1.10966338]
["bitfinex","BTCUSD",1730060657345,0.000822,67868.0,67867.0,1.10505365]
["bitfinex","BTCUSD",1730060657583,0.000822,67868.0,67867.0,1.13089876]
["bitfinex","BTCUSD",1730060657797,0.000822,67868.0,67867.0,1.12889876]
["bitfinex","BTCUSD",1730060661133,0.000822,67868.0,67867.0,1.13089876]
["bitfinex","BTCUSD",1730060661383,0.000822,67868.0,67867.0,1.29318793]
["bitfinex","BTCUSD",1730060661717,0.000822,67868.0,67867.0,1.29118793]
["bitfinex","BTCUSD",1730060663815,0.000822,67868.0,67867.0,1.29318793]
["bitfinex","BTCUSD",1730060664808,0.000822,67868.0,67867.0,1.29118793]
["bitfinex","BTCUSD",1730060665020,0.000822,67868.0,67867.0,1.2865783]
["bitfinex","BTCUSD",1730060665268,0.000822,67868.0,67867.0,1.29118774]
["bitfinex","BTCUSD",1730060668022,0.000822,67883.0,67882.0,0.015]
["bitfinex","BTCUSD",1730060668879,0.000822,67883.0,67882.0,0.0268977]
["bitfinex","BTCUSD",1730060669102,0.000822,67883.0,67882.0,0.1742117]
["bitfinex","BTCUSD",1730060674433,0.000822,67883.0,67882.0,0.0268977]
["bitfinex","BTCUSD",1730060678862,0.000822,67883.0,67882.0,0.1742117]
["bitfinex","BTCUSD",1730060680367,0.000822,67883.0,67882.0,0.0268977]
["bitfinex","BTCUSD",1730060684207,0.148134,67883.0,67882.0,0.0268977]
["bitfinex","BTCUSD",1730060685359,0.000822,67883.0,67882.0,0.0268977]
["bitfinex","BTCUSD",1730060686418,0.148134,67883.0,67882.0,0.0268977]
["bitfinex","BTCUSD",1730060687724,0.000822,67883.0,67882.0,0.0268977]
["bitfinex","BTCUSD",1730060688391,0.148134,67883.0,67882.0,0.0268977]
["bitfinex","BTCUSD",1730060696565,0.148134,67883.0,67882.0,0.07092186]
["bitfinex","BTCUSD",1730060698174,0.148134,67883.0,67882.0,0.07097093]
["bitfinex","BTCUSD",1730060698599,0.148134,67883.0,67882.0,0.0268977]
["bitfinex","BTCUSD",1730060700604,0.148134,67883.0,67882.0,0.25572066]
["bitfinex","BTCUSD",1730060701052,0.148134,67883.0,67882.0,0.09300755]
["bitfinex","BTCUSD",1730060701496,0.148134,67883.0,67882.0,0.0268977]
["bitfinex","BTCUSD",1730060704688,0.148134,67883.0,67882.0,0.07098006]
["bitfinex","BTCUSD",1730060708088,0.148134,67883.0,67882.0,0.0268977]
["bitfinex","BTCUSD",1730060709031,0.148134,67883.0,67882.0,0.07098019]
["bitfinex","BTCUSD",1730060711490,0.148134,67883.0,67882.0,0.07097847]
["bitfinex","BTCUSD",1730060711702,0.148134,67883.0,67882.0,0.0268977]
["bitfinex","BTCUSD",1730060714149,0.000822,67883.0,67882.0,0.1742117]
["bitfinex","BTCUSD",1730060714377,0.000822,67883.0,67882.0,0.18962967]
["bitfinex","BTCUSD",1730060715316,0.148134,67883.0,67882.0,0.18962967]
["bitfinex","BTCUSD",1730060715533,0.000822,67883.0,67882.0,0.27779121]
["bitfinex","BTCUSD",1730060715765,0.148134,67883.0,67882.0,0.27779121]
["bitfinex","BTCUSD",1730060716463,0.148134,67883.0,67882.0,0.27779755]
["bitfinex","BTCUSD",1730060718957,0.148134,67883.0,67882.0,0.27782039]
["bitfinex","BTCUSD",1730060720056,0.000822,67883.0,67882.0,0.27782039]
["bitfinex","BTCUSD",1730060720476,0.148134,67883.0,67882.0,0.27782039]
["bitfinex","BTCUSD",1730060721401,0.148134,67883.0,67882.0,0.27782355]
["bitfinex","BTCUSD",1730060723842,0.148134,67883.0,67882.0,0.18964645]
["bitfinex","BTCUSD",1730060724084,0.000822,67883.0,67882.0,0.18964645]
["bitfinex","BTCUSD",1730060724306,0.000822,67883.0,67882.0,0.33696045]
["bitfinex","BTCUSD",1730060724556,0.000822,67883.0,67882.0,0.55506045]
["bitfinex","BTCUSD",1730060725926,0.000822,67883.0,67882.0,0.55503185]
["bitfinex","BTCUSD",1730060730891,0.000822,67883.0,67882.0,0.5549725]
["bitfinex","BTCUSD",1730060735378,0.000822,67883.0,67882.0,0.66510121]
["bitfinex","BTCUSD",1730060735585,0.000822,67883.0,67882.0,0.66504889]
["bitfinex","BTCUSD",1730060736977,0.000822,67883.0,67882.0,0.55492157]
["bitfinex","BTCUSD",1730060739395,0.000822,67883.0,67882.0,0.64303185]
["bitfinex","BTCUSD",1730060739827,0.000822,67883.0,67882.0,0.6430322]
["bitfinex","BTCUSD",1730060740063,0.000822,67883.0,67882.0,0.55492157]
["bitfinex","BTCUSD",1730060742285,0.000822,67883.0,67882.0,0.66504889]
["bitfinex","BTCUSD",1730060745400,0.000822,67883.0,67882.0,0.66507445]
["bitfinex","BTCUSD",1730060747223,0.000822,67883.0,67882.0,0.51776045]
["bitfinex","BTCUSD",1730060747670,0.000822,67883.0,67882.0,0.66507445]
["bitfinex","BTCUSD",1730060749399,0.000822,67883.0,67882.0,0.55493681]
["bitfinex","BTCUSD",1730060750065,0.000822,67883.0,67882.0,0.32542281]
["bitfinex","BTCUSD",1730060750276,0.000822,67883.0,67882.0,0.32541483]
["bitfinex","BTCUSD",1730060750721,0.000822,67883.0,67882.0,0.47272883]
["bitfinex","BTCUSD",1730060760027,0.000822,67883.0,67882.0,0.47277683]
["bitfinex","BTCUSD",1730060768300,0.000822,67883.0,67882.0,0.47280648]
["bitfinex","BTCUSD",1730060773269,0.000822,67883.0,67882.0,0.47282286]
["bitfinex","BTCUSD",1730060778246,0.000822,67883.0,67882.0,0.47281524]
["bitfinex","BTCUSD",1730060779191,0.000822,67883.0,67882.0,0.3101117]
["bitfinex","BTCUSD",1730060780416,0.000822,67883.0,67882.0,0.47281244]
["bitfinex","BTCUSD",1730060782659,0.000822,67883.0,67882.0,0.3101117]
["bitfinex","BTCUSD",1730060783108,0.000822,67883.0,67882.0,0.47281726]
["bitfinex","BTCUSD",1730060786442,0.000822,67883.0,67882.0,0.4728576]
["bitfinex","BTCUSD",1730060796500,0.000822,67883.0,67882.0,0.47292919]
["bitfinex","BTCUSD",1730060801433,0.000822,67883.0,67882.0,0.47302959]
["bitfinex","BTCUSD",1730060805281,0.000822,67883.0,67882.0,0.32571559]
["bitfinex","BTCUSD",1730060806389,0.000822,67883.0,67882.0,0.47302959]
["bitfinex","BTCUSD",1730060808373,0.000822,67883.0,67882.0,0.47763889]
["bitfinex","BTCUSD",1730060811191,0.000822,67883.0,67882.0,0.47765026]
["bitfinex","BTCUSD",1730060815491,0.000822,67883.0,67882.0,0.33033626]
["bitfinex","BTCUSD",1730060815708,0.148134,67883.0,67882.0,0.33033626]
["bitfinex","BTCUSD",1730060815961,0.148134,67883.0,67882.0,0.1898472]
["bitfinex","BTCUSD",1730060816190,0.148134,67883.0,67882.0,0.27815256]
["bitfinex","BTCUSD",1730060816401,0.148134,67883.0,67882.0,0.0268977]
["bitfinex","BTCUSD",1730060816616,0.148134,67883.0,67882.0,0.0218977]
["bitfinex","BTCUSD",1730060816842,0.148134,67883.0,67882.0,0.07103347]
["bitfinex","BTCUSD",1730060817538,0.148134,67883.0,67882.0,0.0268977]
["bitfinex","BTCUSD",1730060817971,0.148134,67883.0,67882.0,0.0218977]
["bitfinex","BTCUSD",1730060818639,0.148134,67883.0,67882.0,0.01]
["bitfinex","BTCUSD",1730060820074,0.2163,67882.0,67879.0,0.04413577]
["bitfinex","BTCUSD",1730060820303,0.294642,67879.0,67877.0,0.005]
["bitfinex","BTCUSD",1730060820532,0.52595672,67878.0,67877.0,0.005]
["bitfinex","BTCUSD",1730060821445,0.52595672,67878.0,67876.0,0.005]
["bitfinex","BTCUSD",1730060821446,0.147325,67877.0,67876.0,0.005]
["bitfinex","BTCUSD",1730060821675,0.29782881,67877.0,67876.0,0.005]
["bitfinex","BTCUSD",1730060822357,0.29782881,67877.0,67876.0,0.01]
["bitfinex","BTCUSD",1730060827612,0.147336,67872.0,67871.0,0.016644]
["bitfinex","BTCUSD",1730060830919,0.14954638,67872.0,67871.0,0.016644]
["bitfinex","BTCUSD",1730060832891,0.00221038,67872.0,67871.0,0.016644]
["bitfinex","BTCUSD",1730060833994,0.14954638,67872.0,67871.0,0.016644]
["bitfinex","BTCUSD",1730060834205,0.00221038,67872.0,67871.0,0.016644]
["bitfinex","BTCUSD",1730060834651,0.147331,67875.0,67871.0,0.016644]
["bitfinex","BTCUSD",1730060834859,0.29783581,67874.0,67871.0,0.016644]
["bitfinex","BTCUSD",1730060835144,0.29464,67880.0,67876.0,0.005]
["bitfinex","BTCUSD",1730060835359,0.147324,67878.0,67876.0,0.005]
["bitfinex","BTCUSD",1730060835581,0.147324,67878.0,67877.0,0.01]
["bitfinex","BTCUSD",1730060835802,0.147324,67878.0,67877.0,0.02223075]
["bitfinex","BTCUSD",1730060836027,0.14953423,67878.0,67877.0,0.01]
["bitfinex","BTCUSD",1730060836257,0.14953423,67878.0,67877.0,0.02223075]
["bitfinex","BTCUSD",1730060836494,0.30003804,67878.0,67877.0,0.02223075]
["bitfinex","BTCUSD",1730060844703,0.30086104,67878.0,67877.0,0.02223075]
["bitfinex","BTCUSD",1730060847957,0.30086104,67878.0,67877.0,0.01]
["bitfinex","BTCUSD",1730060848800,0.30086104,67878.0,67877.0,0.02223275]
["bitfinex","BTCUSD",1730060852438,0.30086104,67878.0,67877.0,0.01]
["bitfinex","BTCUSD",1730060852864,0.30086104,67878.0,67877.0,0.02223152]
["bitfinex","BTCUSD",1730060853990,0.39319095,67878.0,67877.0,0.01723152]
["bitfinex","BTCUSD",1730060854198,0.39319095,67878.0,67877.0,0.02223152]
["bitfinex","BTCUSD",1730060854409,0.39319095,67878.0,67877.0,0.01]
["bitfinex","BTCUSD",1730060856185,0.39319095,67878.0,67877.0,0.005]
["bitfinex","BTCUSD",1730060857038,0.147327,67876.0,67875.0,0.005]
["bitfinex","BTCUSD",1730060857263,0.29783081,67876.0,67875.0,0.005]
["bitfinex","BTCUSD",1730060857490,0.147329,67875.0,67874.0,0.005]
["bitfinex","BTCUSD",1730060857701,0.39016272,67875.0,67874.0,0.005]
["bitfinex","BTCUSD",1730060858116,0.39016272,67875.0,67872.0,0.005]
["bitfinex","BTCUSD",1730060858117,0.147333,67873.0,67872.0,0.005]
["bitfinex","BTCUSD",1730060858323,0.29783681,67873.0,67872.0,0.005]
["bitfinex","BTCUSD",1730060858548,0.29783681,67873.0,67872.0,0.01]
["bitfinex","BTCUSD",1730060861047,0.29783681,67873.0,67872.0,0.005]
["bitfinex","BTCUSD",1730060861479,0.147336,67872.0,67871.0,0.011644]
["bitfinex","BTCUSD",1730060861694,0.39016972,67872.0,67871.0,0.011644]
["bitfinex","BTCUSD",1730060862595,0.50549963,67872.0,67871.0,0.001644]
["bitfinex","BTCUSD",1730060862807,0.64479963,67872.0,67871.0,0.001644]
["bitfinex","BTCUSD",1730060863448,0.55246972,67872.0,67871.0,0.001644]
["bitfinex","BTCUSD",1730060863702,0.64479963,67872.0,67871.0,0.001644]
["bitfinex","BTCUSD",1730060863934,0.72239963,67872.0,67871.0,0.001644]
["bitfinex","BTCUSD",1730060864135,0.72239963,67872.0,67867.0,0.44204]
["bitfinex","BTCUSD",1730060864136,0.147344,67868.0,67867.0,0.438684]
["bitfinex","BTCUSD",1730060864361,0.41317772,67868.0,67867.0,0.438684]
["bitfinex","BTCUSD",1730060869600,0.32084781,67868.0,67867.0,0.438684]
["bitfinex","BTCUSD",1730060870701,0.32084781,67868.0,67867.0,0.4498381]
["bitfinex","BTCUSD",1730060871136,0.442022,67870.0,67869.0,0.005]
["bitfinex","BTCUSD",1730060871374,0.147338,67871.0,67870.0,0.005]
["bitfinex","BTCUSD",1730060871563,0.15050381,67872.0,67870.0,0.005]
["bitfinex","BTCUSD",1730060871804,0.15050381,67872.0,67870.0,0.0172811]
["bitfinex","BTCUSD",1730060872022,0.147338,67871.0,67870.0,0.0172811]
["bitfinex","BTCUSD",1730060874024,0.15050381,67872.0,67870.0,0.0172811]
["bitfinex","BTCUSD",1730060874460,0.147338,67871.0,67870.0,0.0172811]
["bitfinex","BTCUSD",1730060879806,0.148161,67871.0,67870.0,0.0172811]
["bitfinex","BTCUSD",1730060893394,0.148161,67871.0,67870.0,0.2496811]
["bitfinex","BTCUSD",1730060893633,0.148161,67871.0,67870.0,0.2546811]
["bitfinex","BTCUSD",1730060898995,0.000823,67871.0,67870.0,0.2546811]
["bitfinex","BTCUSD",1730060899208,0.148161,67871.0,67870.0,0.2546811]
["bitfinex","BTCUSD",1730060901631,0.000823,67871.0,67870.0,0.2546811]
["bitfinex","BTCUSD",1730060901862,0.000823,67871.0,67870.0,0.29875641]
["bitfinex","BTCUSD",1730060902308,0.000823,67871.0,67870.0,0.2546811]
["bitfinex","BTCUSD",1730060902749,0.000823,67871.0,67870.0,0.32079407]
["bitfinex","BTCUSD",1730060902972,0.000823,67871.0,67870.0,0.46813407]
["bitfinex","BTCUSD",1730060903442,0.148161,67871.0,67870.0,0.2546811]
["bitfinex","BTCUSD",1730060903665,0.000823,67871.0,67870.0,0.2546811]
["bitfinex","BTCUSD",1730060904117,0.000823,67871.0,67870.0,0.29878073]
["bitfinex","BTCUSD",1730060904365,0.000823,67871.0,67870.0,0.32079407]
["bitfinex","BTCUSD",1730060904628,0.148161,67871.0,67870.0,0.29877838]
["bitfinex","BTCUSD",1730060905468,0.000823,67871.0,67870.0,0.29877838]
["bitfinex","BTCUSD",1730060905922,0.000823,67871.0,67870.0,0.29877907]
["bitfinex","BTCUSD",1730060906579,0.148161,67871.0,67870.0,0.29877907]
["bitfinex","BTCUSD",1730060906801,0.000823,67871.0,67870.0,0.29877907]
["bitfinex","BTCUSD",1730060908129,0.000823,67871.0,67870.0,0.2546811]
["bitfinex","BTCUSD",1730060913102,0.148161,67871.0,67870.0,0.2546811]
["bitfinex","BTCUSD",1730060914194,0.148161,67871.0,67870.0,0.1722811]
["bitfinex","BTCUSD",1730060918119,0.148161,67871.0,67870.0,0.33527222]
["bitfinex","BTCUSD",1730060918948,0.148161,67871.0,67870.0,0.33527381]
["bitfinex","BTCUSD",1730060921835,0.148161,67871.0,67870.0,0.4015124]
["bitfinex","BTCUSD",1730060922045,0.148161,67871.0,67870.0,0.33527381]
["bitfinex","BTCUSD",1730060922685,0.148161,67871.0,67870.0,0.33528641]
["bitfinex","BTCUSD",1730060922908,0.000823,67871.0,67870.0,0.42359569]
["bitfinex","BTCUSD",1730060923127,0.148161,67871.0,67870.0,0.33528641]
["bitfinex","BTCUSD",1730060923350,0.148161,67871.0,67870.0,0.42359569]
["bitfinex","BTCUSD",1730060924255,0.148161,67871.0,67870.0,0.33528641]
["bitfinex","BTCUSD",1730060924479,0.148161,67871.0,67870.0,0.40152647]
["bitfinex","BTCUSD",1730060924705,0.148161,67871.0,67870.0,0.33528641]
["bitfinex","BTCUSD",1730060925139,0.148161,67871.0,67870.0,0.40152636]
["bitfinex","BTCUSD",1730060927891,0.000823,67871.0,67870.0,0.65103569]
["bitfinex","BTCUSD",1730060928138,0.000823,67871.0,67870.0,0.65505632]
["bitfinex","BTCUSD",1730060928368,0.000823,67871.0,67870.0,1.11004632]
["bitfinex","BTCUSD",1730060928617,0.000823,67871.0,67870.0,1.62112656]
["bitfinex","BTCUSD",1730060928845,0.000823,67871.0,67870.0,1.49866264]
["bitfinex","BTCUSD",1730060929786,0.000823,67871.0,67870.0,1.49366264]
["bitfinex","BTCUSD",1730060930012,0.000823,67871.0,67870.0,1.49866264]
["bitfinex","BTCUSD",1730060930467,0.000823,67871.0,67870.0,1.63101559]
["bitfinex","BTCUSD",1730060930691,0.000823,67871.0,67870.0,1.62101559]
["bitfinex","BTCUSD",1730060930922,0.000823,67871.0,67870.0,1.63101559]
["bitfinex","BTCUSD",1730060931156,0.000823,67871.0,67870.0,1.63101529]
["bitfinex","BTCUSD",1730060931381,0.000823,67871.0,67870.0,1.62640559]
["bitfinex","BTCUSD",1730060931608,0.000823,67871.0,67870.0,1.63101529]
["bitfinex","BTCUSD",1730060931838,0.000823,67871.0,67870.0,1.48051148]
["bitfinex","BTCUSD",1730060932299,0.000823,67871.0,67870.0,1.34815853]
["bitfinex","BTCUSD",1730060932531,0.000823,67871.0,67870.0,1.12004602]
["bitfinex","BTCUSD",1730060933040,0.000823,67871.0,67870.0,1.11004602]
["bitfinex","BTCUSD",1730060935096,0.000823,67871.0,67870.0,1.11004604]
["bitfinex","BTCUSD",1730060935826,0.000823,67871.0,67870.0,1.01771613]
["bitfinex","BTCUSD",1730060941122,0.000823,67871.0,67870.0,1.01271613]
["bitfinex","BTCUSD",1730060941341,0.000823,67871.0,67870.0,1.01771613]
["bitfinex","BTCUSD",1730060941562,0.000823,67871.0,67870.0,1.0177161]
["bitfinex","BTCUSD",1730060942490,0.000823,67871.0,67870.0,1.0127161]
["bitfinex","BTCUSD",1730060942735,0.000823,67871.0,67870.0,1.0177161]
["bitfinex","BTCUSD",1730060945628,0.000823,67871.0,67870.0,1.01771613]
["bitfinex","BTCUSD",1730060951108,0.000823,67871.0,67870.0,1.01743898]
["bitfinex","BTCUSD",1730060953850,0.000823,67871.0,67870.0,1.01282926]
["bitfinex","BTCUSD",1730060954074,0.000823,67871.0,67870.0,1.01743893]
["bitfinex","BTCUSD",1730060954302,0.000823,67871.0,67870.0,1.16794274]
["bitfinex","BTCUSD",1730060954551,0.000823,67878.0,67877.0,0.2429]
["bitfinex","BTCUSD",1730060954780,0.000823,67878.0,67877.0,0.76007279]
["bitfinex","BTCUSD",1730060955000,0.000823,67878.0,67877.0,0.66206566]
["bitfinex","BTCUSD",1730060955690,0.000823,67878.0,67877.0,0.66199238]
["bitfinex","BTCUSD",1730060955913,0.000823,67878.0,67877.0,0.66199187]
["bitfinex","BTCUSD",1730060957862,0.000823,67878.0,67877.0,0.66199181]
["bitfinex","BTCUSD",1730060958318,0.000823,67878.0,67877.0,1.03382106]
["bitfinex","BTCUSD",1730060958529,0.000823,67878.0,67877.0,1.25783562]
["bitfinex","BTCUSD",1730060959611,0.000823,67878.0,67877.0,1.25983562]
["bitfinex","BTCUSD",1730060960665,0.000823,67878.0,67877.0,1.25772953]
["bitfinex","BTCUSD",1730060961504,0.000823,67878.0,67877.0,1.25972953]
["bitfinex","BTCUSD",1730060962138,0.000823,67878.0,67877.0,1.25772953]
["bitfinex","BTCUSD",1730060963097,0.000823,67878.0,67877.0,1.25972953]
["bitfinex","BTCUSD",1730060965328,0.000823,67878.0,67877.0,1.25968917]
["bitfinex","BTCUSD",1730060965983,0.000823,67878.0,67877.0,1.25768917]
["bitfinex","BTCUSD",1730060967532,0.000823,67878.0,67877.0,1.25968917]
["bitfinex","BTCUSD",1730060969438,0.000823,67878.0,67877.0,1.28920917]
["bitfinex","BTCUSD",1730060969654,0.000822,67883.0,67882.0,0.47254391]
["bitfinex","BTCUSD",1730060969881,0.000822,67883.0,67882.0,1.17301992]
["bitfinex","BTCUSD",1730060970104,0.000822,67883.0,67882.0,1.18516332]
["bitfinex","BTCUSD",1730060970313,0.000822,67883.0,67882.0,1.09711191]
["bitfinex","BTCUSD",1730060971072,0.000822,67883.0,67882.0,1.10711191]
["bitfinex","BTCUSD",1730060971743,0.000822,67883.0,67882.0,1.1071348]
["bitfinex","BTCUSD",1730060972457,0.000822,67883.0,67882.0,1.21721457]
["bitfinex","BTCUSD",1730060973600,0.000822,67883.0,67882.0,1.21721444]
["bitfinex","BTCUSD",1730060977873,0.000822,67883.0,67882.0,2.31721444]
["bitfinex","BTCUSD",1730060979042,0.000822,67883.0,67882.0,2.22488453]
["bitfinex","BTCUSD",1730060979277,0.000822,67883.0,67882.0,2.14398453]
["bitfinex","BTCUSD",1730060979944,0.000822,67883.0,67882.0,2.1440067]
["bitfinex","BTCUSD",1730060981378,0.000822,67883.0,67882.0,2.13939773]
["bitfinex","BTCUSD",1730060981610,0.000822,67883.0,67882.0,2.14400672]
["bitfinex","BTCUSD",1730060987717,0.000822,67883.0,67882.0,2.033918]
["bitfinex","BTCUSD",1730060988611,0.000822,67883.0,67882.0,2.14401183]
["bitfinex","BTCUSD",1730060988828,0.000822,67883.0,67882.0,2.03391801]
["bitfinex","BTCUSD",1730060989692,0.000822,67883.0,67882.0,2.03393599]
["bitfinex","BTCUSD",1730060992557,0.000822,67883.0,67882.0,2.02932699]
["bitfinex","BTCUSD",1730060992787,0.000822,67883.0,67882.0,2.03393598]
["bitfinex","BTCUSD",1730060994442,0.000822,67883.0,67882.0,2.03398478]
["bitfinex","BTCUSD",1730060997653,0.000822,67883.0,67882.0,2.39394934]
["bitfinex","BTCUSD",1730060997874,0.000822,67883.0,67882.0,2.2617886]
["bitfinex","BTCUSD",1730060998548,0.000822,67883.0,67882.0,2.39394934]
["bitfinex","BTCUSD",1730060998975,0.000822,67883.0,67882.0,2.2617886]
["bitfinex","BTCUSD",1730061002743,0.000822,67883.0,67882.0,2.26224153]
["bitfinex","BTCUSD",1730061007415,0.000822,67883.0,67882.0,2.26230233]
["bitfinex","BTCUSD",1730061012642,0.000822,67883.0,67882.0,2.26230235]
["bitfinex","BTCUSD",1730061016526,0.000822,67883.0,67882.0,2.25769334]
["bitfinex","BTCUSD",1730061016771,0.000822,67883.0,67882.0,2.26230235]
["bitfinex","BTCUSD",1730061017112,0.000822,67883.0,67882.0,2.26229255]
["bitfinex","BTCUSD",1730061017817,0.000822,67883.0,67882.0,2.33969255]
["bitfinex","BTCUSD",1730061019183,0.000822,67889.0,67882.0,2.33969255]
["bitfinex","BTCUSD",1730061019184,0.000822,67889.0,67888.0,0.2424]
["bitfinex","BTCUSD",1730061019397,0.000822,67889.0,67888.0,1.47333114]
["bitfinex","BTCUSD",1730061019622,0.000822,67889.0,67888.0,1.38100123]
["bitfinex","BTCUSD",1730061019842,0.000822,67889.0,67888.0,1.39313383]
["bitfinex","BTCUSD",1730061020284,0.000822,67889.0,67888.0,1.58857066]
["bitfinex","BTCUSD",1730061020761,0.000822,67889.0,67888.0,1.39313316]
["bitfinex","BTCUSD",1730061021885,0.000822,67889.0,67888.0,1.39261711]
["bitfinex","BTCUSD",1730061023491,0.000822,67889.0,67888.0,1.39461711]
["bitfinex","BTCUSD",1730061023977,0.000822,67889.0,67888.0,1.39261711]
["bitfinex","BTCUSD",1730061024694,0.000822,67889.0,67888.0,1.39261705]
["bitfinex","BTCUSD",1730061025172,0.000822,67889.0,67888.0,1.424137]
["bitfinex","BTCUSD",1730061025371,0.000822,67889.0,67888.0,1.72934268]
["bitfinex","BTCUSD",1730061026427,0.000822,67889.0,67888.0,1.72887612]
["bitfinex","BTCUSD",1730061027286,0.000822,67889.0,67888.0,1.53382596]
["bitfinex","BTCUSD",1730061027491,0.000822,67892.0,67891.0,0.71147382]
["bitfinex","BTCUSD",1730061027754,0.000822,67892.0,67891.0,1.70192618]
["bitfinex","BTCUSD",1730061028079,0.000822,67892.0,67891.0,1.71402856]
["bitfinex","BTCUSD",1730061028310,0.00167,67899.0,67898.0,0.022]
["bitfinex","BTCUSD",1730061028542,0.00167,67899.0,67898.0,1.56983328]
["bitfinex","BTCUSD",1730061028767,0.00167,67899.0,67898.0,1.57444085]
["bitfinex","BTCUSD",1730061029435,0.00167,67899.0,67898.0,1.68444085]
["bitfinex","BTCUSD",1730061031123,0.00167,67899.0,67898.0,1.68363717]
["bitfinex","BTCUSD",1730061031574,0.00167,67899.0,67898.0,1.87828549]
["bitfinex","BTCUSD",1730061031795,0.00167,67899.0,67898.0,1.49694899]
["bitfinex","BTCUSD",1730061032005,0.00167,67899.0,67898.0,1.5892789]
["bitfinex","BTCUSD",1730061032203,0.00167,67899.0,67898.0,1.49694899]
["bitfinex","BTCUSD",1730061032425,0.00167,67899.0,67898.0,1.5892789]
["bitfinex","BTCUSD",1730061032644,0.00167,67899.0,67898.0,1.36220574]
["bitfinex","BTCUSD",1730061034277,0.147241,67916.0,67915.0,0.015]
["bitfinex","BTCUSD",1730061034733,0.363239,67917.0,67915.0,0.02705094]
["bitfinex","BTCUSD",1730061035391,0.363239,67917.0,67916.0,0.01]
["bitfinex","BTCUSD",1730061035599,0.363239,67917.0,67916.0,0.02202708]
["bitfinex","BTCUSD",1730061036049,0.216,67917.0,67916.0,0.02202708]
["bitfinex","BTCUSD",1730061037690,0.000834,67918.0,67917.0,0.157238]
["bitfinex","BTCUSD",1730061037904,0.000834,67918.0,67917.0,0.01]
["bitfinex","BTCUSD",1730061038133,0.000834,67918.0,67917.0,0.02202536]
["bitfinex","BTCUSD",1730061038570,0.14807,67918.0,67917.0,0.02202536]
["bitfinex","BTCUSD",1730061038984,0.14807,67918.0,67917.0,0.01]
["bitfinex","BTCUSD",1730061039250,0.000834,67918.0,67917.0,0.01]
["bitfinex","BTCUSD",1730061039467,0.000834,67918.0,67917.0,0.02202536]
["bitfinex","BTCUSD",1730061040118,0.15027869,67918.0,67917.0,0.02202536]
["bitfinex","BTCUSD",1730061040311,0.28507869,67918.0,67917.0,0.02202536]
["bitfinex","BTCUSD",1730061040550,0.28507869,67918.0,67917.0,0.01]
["bitfinex","BTCUSD",1730061041472,0.28507869,67918.0,67917.0,0.02202536]
["bitfinex","BTCUSD",1730061043650,0.13784269,67918.0,67917.0,0.02202536]
["bitfinex","BTCUSD",1730061045889,0.000834,67918.0,67917.0,0.02202536]
["bitfinex","BTCUSD",1730061046321,0.00304267,67918.0,67917.0,0.02202536]
["bitfinex","BTCUSD",1730061049020,0.15027867,67918.0,67917.0,0.02202536]
["bitfinex","BTCUSD",1730061049228,0.23074267,67918.0,67917.0,0.02202536]
["bitfinex","BTCUSD",1730061049897,0.08544267,67918.0,67917.0,0.02202536]
["bitfinex","BTCUSD",1730061050109,0.00304267,67918.0,67917.0,0.02202536]
["bitfinex","BTCUSD",1730061050535,0.15027867,67918.0,67917.0,0.02202536]
["bitfinex","BTCUSD",1730061050752,0.00304267,67918.0,67917.0,0.02202536]
["bitfinex","BTCUSD",1730061050970,0.000834,67918.0,67917.0,0.16926336]
["bitfinex","BTCUSD",1730061051616,0.000834,67918.0,67917.0,0.02202536]
["bitfinex","BTCUSD",1730061053257,0.000834,67918.0,67917.0,0.16926336]
["bitfinex","BTCUSD",1730061054286,0.000834,67918.0,67917.0,0.02202536]
["bitfinex","BTCUSD",1730061055748,0.000834,67918.0,67917.0,0.16926336]
["bitfinex","BTCUSD",1730061059049,0.000834,67918.0,67917.0,0.02202536]
["bitfinex","BTCUSD",1730061059480,0.000834,67918.0,67917.0,0.16926336]
["bitfinex","BTCUSD",1730061060577,0.000834,67918.0,67917.0,0.02202536]
["bitfinex","BTCUSD",1730061065808,0.14807,67918.0,67917.0,0.02202536]
["bitfinex","BTCUSD",1730061066152,0.000834,67918.0,67917.0,0.02202536]
["bitfinex","BTCUSD",1730061069282,0.24039991,67918.0,67917.0,0.02202536]
["bitfinex","BTCUSD",1730061071020,0.24039991,67918.0,67917.0,0.01]
["bitfinex","BTCUSD",1730061071697,0.24039991,67918.0,67917.0,0.02187392]
["bitfinex","BTCUSD",1730061072813,0.09316391,67918.0,67917.0,0.0658898]
["bitfinex","BTCUSD",1730061074169,0.24039991,67918.0,67917.0,0.0658898]
["bitfinex","BTCUSD",1730061074385,0.09316391,67918.0,67917.0,0.0658898]
["bitfinex","BTCUSD",1730061074608,0.09316391,67918.0,67917.0,0.02187392]
["bitfinex","BTCUSD",1730061075265,0.09316391,67918.0,67917.0,0.06590021]
["bitfinex","BTCUSD",1730061075482,0.000834,67918.0,67917.0,0.06590021]
["bitfinex","BTCUSD",1730061075921,0.000834,67918.0,67917.0,0.02187392]
["bitfinex","BTCUSD",1730061076375,0.000834,67918.0,67917.0,0.06589958]
["bitfinex","BTCUSD",1730061077520,0.000834,67918.0,67917.0,0.06589862]
["bitfinex","BTCUSD",1730061078181,0.000834,67918.0,67917.0,0.08791097]
["bitfinex","BTCUSD",1730061078636,0.000834,67918.0,67917.0,0.25041334]
["bitfinex","BTCUSD",1730061081152,0.000834,67918.0,67917.0,0.08791097]
["bitfinex","BTCUSD",1730061081841,0.000834,67918.0,67917.0,0.02187392]
["bitfinex","BTCUSD",1730061082545,0.000834,67918.0,67917.0,0.41965005]
["bitfinex","BTCUSD",1730061082800,0.000834,67918.0,67917.0,0.33160065]
["bitfinex","BTCUSD",1730061083030,0.000834,67918.0,67917.0,0.4416624]
["bitfinex","BTCUSD",1730061083909,0.000834,67918.0,67917.0,0.4466624]
["bitfinex","BTCUSD",1730061084153,0.000834,67918.0,67917.0,0.99648065]
["bitfinex","BTCUSD",1730061090626,0.000834,67918.0,67917.0,1.00148065]
["bitfinex","BTCUSD",1730061090866,0.24039991,67918.0,67917.0,0.62444265]
["bitfinex","BTCUSD",1730061091109,0.24260904,67918.0,67917.0,0.46195392]
["bitfinex","BTCUSD",1730061092024,0.24039991,67918.0,67917.0,0.46195392]
["bitfinex","BTCUSD",1730061094108,0.02020091,67919.0,67917.0,0.45695392]
["bitfinex","BTCUSD",1730061094353,0.39006972,67918.0,67917.0,0.45695392]
["bitfinex","BTCUSD",1730061095878,0.48239963,67918.0,67917.0,0.45695392]
["bitfinex","BTCUSD",1730061096523,0.39006972,67918.0,67917.0,0.45695392]
["bitfinex","BTCUSD",1730061096752,0.64569963,67918.0,67917.0,0.45695392]
["bitfinex","BTCUSD",1730061096981,0.74569963,67918.0,67917.0,0.45695392]
["bitfinex","BTCUSD",1730061097227,0.82309963,67918.0,67917.0,0.45695392]
["bitfinex","BTCUSD",1730061097450,0.82509963,67918.0,67917.0,0.45695392]
["bitfinex","BTCUSD",1730061097871,0.82592163,67918.0,67917.0,0.45695392]
["bitfinex","BTCUSD",1730061098787,0.97642544,67918.0,67917.0,0.01187392]
["bitfinex","BTCUSD",1730061099011,0.147264,67905.0,67904.0,0.22132544]
["bitfinex","BTCUSD",1730061099231,0.46749772,67905.0,67904.0,0.23207013]
["bitfinex","BTCUSD",1730061099681,0.46749772,67905.0,67904.0,0.01074469]
["bitfinex","BTCUSD",1730061099909,0.147275,67900.0,67899.0,0.001644]
["bitfinex","BTCUSD",1730061100136,0.48243863,67900.0,67899.0,0.001644]
["bitfinex","BTCUSD",1730061101318,0.29777881,67900.0,67899.0,0.001644]
["bitfinex","BTCUSD",1730061101535,0.39010872,67900.0,67899.0,0.001644]
["bitfinex","BTCUSD",1730061115878,0.39010872,67900.0,67899.0,0.01244854]
["bitfinex","BTCUSD",1730061116506,0.147275,67900.0,67899.0,0.01744854]
["bitfinex","BTCUSD",1730061117172,0.147268,67903.0,67902.0,0.005]
["bitfinex","BTCUSD",1730061117645,0.23959791,67903.0,67902.0,0.005]
["bitfinex","BTCUSD",1730061118796,0.24180746,67903.0,67902.0,0.005]
["bitfinex","BTCUSD",1730061128246,0.14947755,67903.0,67902.0,0.005]
["bitfinex","BTCUSD",1730061128480,0.24180746,67903.0,67902.0,0.005]
["bitfinex","BTCUSD",1730061140967,0.147275,67900.0,67899.0,0.001644]
["bitfinex","BTCUSD",1730061141191,0.48243863,67900.0,67899.0,0.001644]
["bitfinex","BTCUSD",1730061141623,0.50543863,67900.0,67899.0,0.001644]
["bitfinex","BTCUSD",1730061141859,0.91016854,67900.0,67899.0,0.001644]
["bitfinex","BTCUSD",1730061142095,0.91216854,67900.0,67899.0,0.001644]
["bitfinex","BTCUSD",1730061142298,0.81983863,67900.0,67899.0,0.001644]
["bitfinex","BTCUSD",1730061142946,0.91216854,67900.0,67899.0,0.001644]
["bitfinex","BTCUSD",1730061143174,1.38919314,67900.0,67899.0,0.001644]
["bitfinex","BTCUSD",1730061143381,0.17029,67893.0,67892.0,0.001646]
["bitfinex","BTCUSD",1730061143599,0.76293443,67893.0,67892.0,0.001646]
["bitfinex","BTCUSD",1730061144240,0.86293443,67893.0,67892.0,0.001646]
["bitfinex","BTCUSD",1730061144495,0.86493443,67893.0,67892.0,0.001646]
["bitfinex","BTCUSD",1730061145552,0.86293443,67893.0,67892.0,0.001646]
["bitfinex","BTCUSD",1730061146074,0.88701204,67893.0,67892.0,0.001646]
["bitfinex","BTCUSD",1730061146489,0.26263991,67884.0,67882.0,1.1]
["bitfinex","BTCUSD",1730061146721,0.41314372,67884.0,67882.0,1.1]
["bitfinex","BTCUSD",1730061146940,0.147312,67883.0,67882.0,1.1]
["bitfinex","BTCUSD",1730061147135,0.32081581,67883.0,67882.0,1.1]
["bitfinex","BTCUSD",1730061148871,0.41314572,67883.0,67882.0,1.1]
["bitfinex","BTCUSD",1730061149997,0.43499126,67883.0,67882.0,1.1]
["bitfinex","BTCUSD",1730061150227,0.60522117,67883.0,67882.0,1.1]
["bitfinex","BTCUSD",1730061151065,0.51289126,67883.0,67882.0,1.1]
["bitfinex","BTCUSD",1730061151743,0.60522117,67883.0,67882.0,1.1]
["bitfinex","BTCUSD",1730061152210,0.51289126,67883.0,67882.0,1.1]
["bitfinex","BTCUSD",1730061152443,0.43499126,67883.0,67882.0,1.1]
["bitfinex","BTCUSD",1730061154199,0.41314572,67883.0,67882.0,1.1]
["bitfinex","BTCUSD",1730061155355,0.29781581,67883.0,67882.0,1.1]
["bitfinex","BTCUSD",1730061155574,0.39014572,67883.0,67882.0,1.1]
["bitfinex","BTCUSD",1730061155793,0.39014572,67883.0,67882.0,1.11254991]
["bitfinex","BTCUSD",1730061156259,0.29781581,67883.0,67882.0,1.11254991]
["bitfinex","BTCUSD",1730061164407,0.147312,67883.0,67882.0,1.11754991]
["bitfinex","BTCUSD",1730061180702,0.127312,67883.0,67882.0,1.11754991]
["bitfinex","BTCUSD",1730061184738,0.27781581,67883.0,67882.0,1.11254991]
["bitfinex","BTCUSD",1730061184977,0.37014572,67883.0,67882.0,1.11254991]
["bitfinex","BTCUSD",1730061187443,0.47014572,67883.0,67882.0,1.10560238]
["bitfinex","BTCUSD",1730061189666,0.49314572,67883.0,67882.0,1.10560238]
["bitfinex","BTCUSD",1730061190847,0.64364953,67883.0,67882.0,1.10560238]
["bitfinex","BTCUSD",1730061191067,0.49314572,67883.0,67882.0,1.10560238]
["bitfinex","BTCUSD",1730061194187,0.49314572,67883.0,67882.0,1.10111118]
["bitfinex","BTCUSD",1730061195314,0.58547563,67883.0,67882.0,1.10111118]
["bitfinex","BTCUSD",1730061195796,0.49314572,67883.0,67882.0,1.10111118]
["bitfinex","BTCUSD",1730061196033,0.92147944,67883.0,67882.0,1.10111118]
["bitfinex","BTCUSD",1730061196481,0.82714953,67883.0,67882.0,1.10111118]
["bitfinex","BTCUSD",1730061197119,0.67664572,67883.0,67882.0,1.10111118]
["bitfinex","BTCUSD",1730061199113,0.60134572,67883.0,67882.0,1.10111118]
["bitfinex","BTCUSD",1730061199327,0.49314572,67883.0,67882.0,1.10111118]
["bitfinex","BTCUSD",1730061199764,0.40081581,67883.0,67882.0,1.10111118]
["bitfinex","BTCUSD",1730061200003,0.49314572,67883.0,67882.0,1.10111118]
["bitfinex","BTCUSD",1730061202567,0.49396772,67883.0,67882.0,1.10111118]
["bitfinex","BTCUSD",1730061207596,0.47096772,67883.0,67882.0,1.10111118]
["bitfinex","BTCUSD",1730061208715,0.37863781,67883.0,67882.0,1.10111118]
["bitfinex","BTCUSD",1730061208951,0.47096772,67883.0,67882.0,1.10111118]
["bitfinex","BTCUSD",1730061210134,0.27863781,67883.0,67882.0,1.10111118]
["bitfinex","BTCUSD",1730061210365,0.27863781,67883.0,67882.0,1.20821118]
["bitfinex","BTCUSD",1730061214394,0.27863781,67883.0,67882.0,1.10111118]
["bitfinex","BTCUSD",1730061214839,0.37863781,67883.0,67882.0,1.10111118]
["bitfinex","BTCUSD",1730061215973,0.52914162,67883.0,67882.0,1.10111118]
["bitfinex","BTCUSD",1730061216429,0.57415533,67883.0,67882.0,1.10111118]
["bitfinex","BTCUSD",1730061216895,0.51598143,67883.0,67882.0,1.10111118]
["bitfinex","BTCUSD",1730061217123,0.68205385,67883.0,67882.0,1.10111118]
["bitfinex","BTCUSD",1730061217352,0.50335152,67883.0,67882.0,1.10111118]
["bitfinex","BTCUSD",1730061217573,0.6118156,67883.0,67882.0,1.10111118]
["bitfinex","BTCUSD",1730061217798,0.8618156,67883.0,67882.0,1.10111118]
["bitfinex","BTCUSD",1730061218291,1.01231941,67883.0,67882.0,1.10111118]
["bitfinex","BTCUSD",1730061218531,0.90185533,67883.0,67882.0,1.10111118]
["bitfinex","BTCUSD",1730061220341,0.99418524,67883.0,67882.0,1.10111118]
["bitfinex","BTCUSD",1730061221272,1.10928524,67883.0,67882.0,1.10111118]
["bitfinex","BTCUSD",1730061221489,1.19763069,67883.0,67882.0,1.10111118]
["bitfinex","BTCUSD",1730061221704,1.10928524,67883.0,67882.0,1.10111118]
["bitfinex","BTCUSD",1730061222371,1.20183824,67883.0,67882.0,1.10111118]
["bitfinex","BTCUSD",1730061222602,1.11349571,67883.0,67882.0,0.59229201]
["bitfinex","BTCUSD",1730061223058,1.17975261,67883.0,67882.0,0.59229201]
["bitfinex","BTCUSD",1730061223541,1.11349571,67883.0,67882.0,0.59229201]
["bitfinex","BTCUSD",1730061224195,1.17975226,67883.0,67882.0,0.59229201]
["bitfinex","BTCUSD",1730061224629,1.22484425,67883.0,67882.0,0.59229201]
["bitfinex","BTCUSD",1730061225283,1.13251434,67883.0,67882.0,0.59229201]
["bitfinex","BTCUSD",1730061225493,1.06625779,67883.0,67882.0,0.59229201]
["bitfinex","BTCUSD",1730061225706,1.01895533,67883.0,67882.0,0.59229201]
["bitfinex","BTCUSD",1730061226362,1.02116602,67883.0,67882.0,0.59229201]
["bitfinex","BTCUSD",1730061230177,1.11349593,67883.0,67882.0,0.59229201]
["bitfinex","BTCUSD",1730061230613,1.17246493,67883.0,67882.0,0.59229201]
["bitfinex","BTCUSD",1730061232183,1.08013502,67883.0,67882.0,0.59229201]
["bitfinex","BTCUSD",1730061235543,1.16844563,67883.0,67882.0,0.59229201]
["bitfinex","BTCUSD",1730061235749,1.08013502,67883.0,67882.0,0.59229201]
["bitfinex","BTCUSD",1730061236444,1.16844422,67883.0,67882.0,0.59229201]
["bitfinex","BTCUSD",1730061237484,1.07513502,67883.0,67882.0,0.59229201]
["bitfinex","BTCUSD",1730061238688,0.99743502,67883.0,67882.0,0.59229201]
["bitfinex","BTCUSD",1730061239174,1.08574422,67883.0,67882.0,0.59229201]
["bitfinex","BTCUSD",1730061239711,0.97064422,67883.0,67882.0,0.59229201]
["bitfinex","BTCUSD",1730061239914,1.01573739,67883.0,67882.0,0.59229201]
["bitfinex","BTCUSD",1730061240602,0.86523358,67883.0,67882.0,0.59229201]
["bitfinex","BTCUSD",1730061242475,0.77692438,67883.0,67882.0,0.59229201]
["bitfinex","BTCUSD",1730061242915,1.05445429,67883.0,67882.0,0.59229201]
["bitfinex","BTCUSD",1730061243157,1.05445429,67883.0,67870.0,0.0494682]
["bitfinex","BTCUSD",1730061243158,0.172338,67871.0,67870.0,0.01494074]
["bitfinex","BTCUSD",1730061243394,0.42284181,67871.0,67870.0,0.01494074]
["bitfinex","BTCUSD",1730061243614,0.1,67870.0,67866.0,0.22132544]
["bitfinex","BTCUSD",1730061243843,0.51317772,67868.0,67866.0,0.22132544]
["bitfinex","BTCUSD",1730061244366,0.51317772,67868.0,67862.0,0.001644]
["bitfinex","BTCUSD",1730061245222,0.51517772,67868.0,67862.0,0.001644]
["bitfinex","BTCUSD",1730061246320,0.66568153,67868.0,67862.0,0.001644]
["bitfinex","BTCUSD",1730061246971,0.66368153,67868.0,67862.0,0.001644]
["bitfinex","BTCUSD",1730061247189,0.51317772,67868.0,67862.0,0.001644]
["bitfinex","BTCUSD",1730061247402,0.51517772,67868.0,67862.0,0.001644]
["bitfinex","BTCUSD",1730061247850,0.51317772,67868.0,67862.0,0.001644]
["bitfinex","BTCUSD",1730061248079,0.42084781,67868.0,67862.0,0.001644]
["bitfinex","BTCUSD",1730061248301,0.41942713,67868.0,67867.0,0.194646]
["bitfinex","BTCUSD",1730061248536,0.42163805,67868.0,67867.0,0.194646]
["bitfinex","BTCUSD",1730061249692,0.40005873,67868.0,67867.0,0.194646]
["bitfinex","BTCUSD",1730061254135,0.30005873,67868.0,67867.0,0.194646]
["bitfinex","BTCUSD",1730061254564,0.30005873,67868.0,67867.0,0.20523093]
["bitfinex","BTCUSD",1730061256649,0.31810172,67868.0,67867.0,0.20523093]
["bitfinex","BTCUSD",1730061256884,0.30005873,67868.0,67867.0,0.20523093]
["bitfinex","BTCUSD",1730061257117,0.30005873,67868.0,67867.0,0.194646]
["bitfinex","BTCUSD",1730061259620,0.32184329,67868.0,67867.0,0.194646]
["bitfinex","BTCUSD",1730061262349,0.30005873,67868.0,67867.0,0.194646]
["bitfinex","BTCUSD",1730061271864,0.30005873,67868.0,67867.0,0.001646]
["bitfinex","BTCUSD",1730061311345,0.30005873,67868.0,67867.0,0.122246]
["bitfinex","BTCUSD",1730061311969,0.30005873,67868.0,67867.0,0.198446]
["bitfinex","BTCUSD",1730061312228,0.30005873,67868.0,67867.0,0.203446]
["bitfinex","BTCUSD",1730061312229,0.00221092,67868.0,67867.0,0.203446]
["bitfinex","BTCUSD",1730061312441,0.00221092,67868.0,67867.0,0.21905521]
["bitfinex","BTCUSD",1730061313120,0.00221092,67868.0,67867.0,0.36640221]
["bitfinex","BTCUSD",1730061313331,0.00221092,67868.0,67867.0,0.21905521]
["bitfinex","BTCUSD",1730061325962,0.000823,67870.0,67869.0,0.162342]
["bitfinex","BTCUSD",1730061326182,0.000823,67870.0,67869.0,0.372242]
["bitfinex","BTCUSD",1730061326398,0.000823,67870.0,67869.0,0.23548867]
["bitfinex","BTCUSD",1730061326897,0.000823,67870.0,67869.0,0.38283067]
["bitfinex","BTCUSD",1730061329755,0.000823,67870.0,67869.0,0.23548867]
["bitfinex","BTCUSD",1730061329982,0.148163,67870.0,67869.0,0.23548867]
["bitfinex","BTCUSD",1730061331120,0.000823,67870.0,67869.0,0.23548867]
["bitfinex","BTCUSD",1730061332070,0.000823,67870.0,67869.0,0.38283067]
["bitfinex","BTCUSD",1730061332287,0.000823,67870.0,67869.0,0.23548867]
["bitfinex","BTCUSD",1730061332497,0.000823,67870.0,67869.0,0.23843522]
["bitfinex","BTCUSD",1730061332704,0.000823,67870.0,67869.0,0.38577722]
["bitfinex","BTCUSD",1730061332927,0.000823,67870.0,67869.0,0.38283067]
["bitfinex","BTCUSD",1730061333168,0.000823,67870.0,67869.0,0.23548867]
["bitfinex","BTCUSD",1730061334041,0.000823,67870.0,67869.0,0.38283067]
["bitfinex","BTCUSD",1730061334477,0.000823,67870.0,67869.0,0.23548867]
["bitfinex","BTCUSD",1730061334919,0.000823,67870.0,67869.0,0.38577722]
["bitfinex","BTCUSD",1730061335126,0.000823,67870.0,67869.0,0.38283067]
["bitfinex","BTCUSD",1730061339870,0.000823,67870.0,67869.0,0.38447667]
["bitfinex","BTCUSD",1730061352248,0.000823,67870.0,67869.0,0.23713467]
["bitfinex","BTCUSD",1730061353337,0.000823,67870.0,67869.0,0.38447667]
["bitfinex","BTCUSD",1730061356712,0.000823,67870.0,67869.0,0.42851843]
["bitfinex","BTCUSD",1730061357598,0.000823,67870.0,67869.0,0.38447667]
["bitfinex","BTCUSD",1730061358266,0.000823,67870.0,67869.0,0.428595]
["bitfinex","BTCUSD",1730061358475,0.000823,67870.0,67869.0,0.23713467]
["bitfinex","BTCUSD",1730061358686,0.000823,67870.0,67869.0,0.28125407]
["bitfinex","BTCUSD",1730061358900,0.000823,67870.0,67869.0,0.23713467]
["bitfinex","BTCUSD",1730061359118,0.000823,67870.0,67869.0,0.28125407]
["bitfinex","BTCUSD",1730061360888,0.148163,67870.0,67869.0,0.23713467]
["bitfinex","BTCUSD",1730061362056,0.148163,67870.0,67869.0,0.22975342]
["bitfinex","BTCUSD",1730061366992,0.000823,67870.0,67869.0,0.22975342]
["bitfinex","BTCUSD",1730061367201,0.000823,67870.0,67869.0,0.22544411]
["bitfinex","BTCUSD",1730061370464,0.000823,67870.0,67869.0,0.2191995]
["bitfinex","BTCUSD",1730061371128,0.000823,67870.0,67869.0,0.3665415]
["bitfinex","BTCUSD",1730061371368,0.000823,67870.0,67869.0,0.4519776]
["bitfinex","BTCUSD",1730061371583,0.000823,67870.0,67869.0,0.52253848]
["bitfinex","BTCUSD",1730061372095,0.000823,67870.0,67869.0,0.70268898]
["bitfinex","BTCUSD",1730061372311,0.000823,67870.0,67869.0,0.72475249]
["bitfinex","BTCUSD",1730061372526,0.000823,67870.0,67869.0,0.72192152]
["bitfinex","BTCUSD",1730061372753,0.000823,67870.0,67869.0,0.61160395]
["bitfinex","BTCUSD",1730061375212,0.000823,67870.0,67869.0,0.60832298]
["bitfinex","BTCUSD",1730061375437,0.000823,67870.0,67869.0,0.63785298]
["bitfinex","BTCUSD",1730061376153,0.000823,67870.0,67869.0,0.63767121]
["bitfinex","BTCUSD",1730061377583,0.000823,67870.0,67869.0,0.60814121]
["bitfinex","BTCUSD",1730061379211,0.000823,67870.0,67869.0,0.60446625]
["bitfinex","BTCUSD",1730061379436,0.000823,67870.0,67869.0,0.60081768]
["bitfinex","BTCUSD",1730061382925,0.000823,67870.0,67869.0,0.60016019]
["bitfinex","BTCUSD",1730061383637,0.000822,67883.0,67878.0,0.005]
["bitfinex","BTCUSD",1730061383858,0.000822,67883.0,67882.0,0.23964391]
["bitfinex","BTCUSD",1730061384084,0.000822,67883.0,67882.0,0.34984391]
["bitfinex","BTCUSD",1730061384310,0.000822,67883.0,67882.0,0.36116804]
["bitfinex","BTCUSD",1730061384773,0.000822,67883.0,67882.0,0.26883813]
["bitfinex","BTCUSD",1730061385004,0.000822,67883.0,67882.0,0.36116804]
["bitfinex","BTCUSD",1730061390245,0.000822,67883.0,67882.0,0.12152413]
["bitfinex","BTCUSD",1730061390461,0.000822,67883.0,67882.0,0.36116804]
["bitfinex","BTCUSD",1730061396040,0.000822,67883.0,67882.0,0.21385404]
["bitfinex","BTCUSD",1730061405064,0.148134,67883.0,67882.0,0.21385404]
["bitfinex","BTCUSD",1730061405280,0.148134,67883.0,67882.0,0.01132413]
["bitfinex","BTCUSD",1730061405684,0.148134,67883.0,67879.0,0.005]
["bitfinex","BTCUSD",1730061405685,0.147318,67880.0,67879.0,0.005]
["bitfinex","BTCUSD",1730061406307,0.147318,67880.0,67879.0,0.01600388]
["bitfinex","BTCUSD",1730061406514,0.147318,67880.0,67879.0,0.005]
["bitfinex","BTCUSD",1730061406728,0.147318,67880.0,67879.0,0.01600388]
["bitfinex","BTCUSD",1730061407023,0.441943,67882.0,67881.0,0.005]
["bitfinex","BTCUSD",1730061407649,0.294629,67882.0,67879.0,0.005]
["bitfinex","BTCUSD",1730061407891,0.147322,67879.0,67876.0,0.09732991]
["bitfinex","BTCUSD",1730061408057,0.441942,67882.0,67878.0,0.005]
["bitfinex","BTCUSD",1730061408282,0.147323,67878.0,67877.0,0.01600834]
["bitfinex","BTCUSD",1730061408471,0.147323,67878.0,67877.0,0.005]
["bitfinex","BTCUSD",1730061409032,0.147321,67879.0,67878.0,0.005]
["bitfinex","BTCUSD",1730061413158,0.294633,67881.0,67878.0,0.005]
["bitfinex","BTCUSD",1730061413376,0.147319,67880.0,67878.0,0.005]
["bitfinex","BTCUSD",1730061413592,0.294633,67881.0,67878.0,0.005]
["bitfinex","BTCUSD",1730061413731,0.000822,67883.0,67879.0,0.005]
["bitfinex","BTCUSD",1730061413906,0.147318,67880.0,67879.0,0.005]
["bitfinex","BTCUSD",1730061414143,0.294628,67882.0,67877.0,0.005]
["bitfinex","BTCUSD",1730061414354,0.44196,67880.0,67879.0,0.005]
["bitfinex","BTCUSD",1730061414571,0.14732,67880.0,67879.0,0.01600415]
["bitfinex","BTCUSD",1730061414776,0.14732,67880.0,67879.0,0.01100415]
["bitfinex","BTCUSD",1730061414981,0.14732,67880.0,67879.0,0.005]
["bitfinex","BTCUSD",1730061415191,0.441943,67882.0,67879.0,0.01600415]
["bitfinex","BTCUSD",1730061415398,0.147317,67881.0,67879.0,0.01600415]
["bitfinex","BTCUSD",1730061416436,0.000822,67883.0,67879.0,0.01600415]
["bitfinex","BTCUSD",1730061416669,0.147316,67882.0,67881.0,0.005]
["bitfinex","BTCUSD",1730061417358,0.147316,67882.0,67881.0,0.01600446]
["bitfinex","BTCUSD",1730061418624,0.147316,67882.0,67881.0,0.01100446]
["bitfinex","BTCUSD",1730061418841,0.000822,67883.0,67880.0,0.005]
["bitfinex","BTCUSD",1730061419041,0.147316,67881.0,67880.0,0.005]
["bitfinex","BTCUSD",1730061419260,0.147318,67880.0,67872.0,0.1106]
["bitfinex","BTCUSD",1730061419493,0.15050381,67880.0,67873.0,0.005]
["bitfinex","BTCUSD",1730061419720,0.294646,67878.0,67874.0,0.005]
["bitfinex","BTCUSD",1730061420086,0.441986,67876.0,67874.0,0.005]
["bitfinex","BTCUSD",1730061420303,0.44516281,67875.0,67872.0,0.04410722]
["bitfinex","BTCUSD",1730061420554,0.00221022,67872.0,67871.0,0.04793633]
["bitfinex","BTCUSD",1730061421405,0.00221022,67872.0,67871.0,0.00382911]
["bitfinex","BTCUSD",1730061425401,0.147338,67871.0,67870.0,0.001644]
["bitfinex","BTCUSD",1730061425630,0.29688322,67872.0,67870.0,0.001644]
["bitfinex","BTCUSD",1730061425631,0.14954622,67872.0,67870.0,0.001644]
["bitfinex","BTCUSD",1730061425882,0.14954622,67872.0,67870.0,0.00547311]
["bitfinex","BTCUSD",1730061426360,0.14954622,67872.0,67871.0,0.00382911]
["bitfinex","BTCUSD",1730061426570,0.14954622,67872.0,67870.0,0.001644]
["bitfinex","BTCUSD",1730061426571,0.00221022,67872.0,67870.0,0.001644]
["bitfinex","BTCUSD",1730061426793,0.00221022,67872.0,67871.0,0.00382911]
["bitfinex","BTCUSD",1730061427023,0.14954622,67872.0,67870.0,0.001644]
["bitfinex","BTCUSD",1730061427512,0.147338,67871.0,67870.0,0.001644]
["bitfinex","BTCUSD",1730061428919,0.147338,67871.0,67870.0,0.01266703]
["bitfinex","BTCUSD",1730061430680,0.00221022,67872.0,67870.0,0.01266703]
["bitfinex","BTCUSD",1730061430903,0.14954622,67872.0,67870.0,0.01266703]
["bitfinex","BTCUSD",1730061431123,0.14954622,67872.0,67870.0,0.001644]
["bitfinex","BTCUSD",1730061431333,0.14954622,67872.0,67871.0,0.01102154]
["bitfinex","BTCUSD",1730061431784,0.147338,67871.0,67870.0,0.001644]
["bitfinex","BTCUSD",1730061433008,0.147338,67871.0,67870.0,0.01266703]
["bitfinex","BTCUSD",1730061433189,0.147338,67871.0,67870.0,0.001644]
["bitfinex","BTCUSD",1730061433409,0.147338,67871.0,67870.0,0.01266703]
["bitfinex","BTCUSD",1730061434908,0.00221022,67872.0,67870.0,0.01266703]
["bitfinex","BTCUSD",1730061435126,0.147338,67871.0,67870.0,0.01266703]
["bitfinex","BTCUSD",1730061435765,0.00221022,67872.0,67870.0,0.01649614]
["bitfinex","BTCUSD",1730061437774,0.00221022,67872.0,67871.0,0.1146]
["bitfinex","BTCUSD",1730061437997,0.00221022,67872.0,67871.0,0.12563614]
["bitfinex","BTCUSD",1730061452041,0.00221022,67872.0,67871.0,0.12542617]
["bitfinex","BTCUSD",1730061455180,0.14954622,67872.0,67871.0,0.12542617]
["bitfinex","BTCUSD",1730061455392,0.14954622,67872.0,67871.0,0.01103614]
["bitfinex","BTCUSD",1730061455591,0.30005003,67872.0,67871.0,0.01103614]
["bitfinex","BTCUSD",1730061455853,0.147338,67871.0,67870.0,0.001644]
["bitfinex","BTCUSD",1730061456073,0.29784181,67871.0,67870.0,0.001644]
["bitfinex","BTCUSD",1730061457166,0.51006576,67871.0,67870.0,0.001644]
["bitfinex","BTCUSD",1730061458040,0.66012584,67871.0,67870.0,0.001644]
["bitfinex","BTCUSD",1730061460018,0.67129673,67871.0,67870.0,0.001644]
["bitfinex","BTCUSD",1730061460269,0.77129673,67871.0,67870.0,0.001644]
["bitfinex","BTCUSD",1730061463174,0.77329673,67871.0,67870.0,0.001644]
["bitfinex","BTCUSD",1730061463608,0.77129673,67871.0,67870.0,0.001644]
["bitfinex","BTCUSD",1730061471157,0.77719373,67871.0,67870.0,0.001644]
["bitfinex","BTCUSD",1730061471366,0.77919373,67871.0,67870.0,0.001644]
["bitfinex","BTCUSD",1730061471785,0.77719373,67871.0,67870.0,0.001644]
["bitfinex","BTCUSD",1730061472143,0.77801573,67871.0,67870.0,0.001644]
["bitfinex","BTCUSD",1730061476567,0.77801573,67871.0,67870.0,0.00071033]
["bitfinex","BTCUSD",1730061476791,0.78001573,67871.0,67870.0,0.00071033]
["bitfinex","BTCUSD",1730061478985,0.62995565,67871.0,67870.0,0.00071033]
["bitfinex","BTCUSD",1730061482430,0.62995565,67871.0,67869.0,0.001646]
["bitfinex","BTCUSD",1730061482431,0.01317089,67870.0,67869.0,0.00099285]
["bitfinex","BTCUSD",1730061482636,0.4110147,67870.0,67869.0,0.00099285]
["bitfinex","BTCUSD",1730061486431,0.4090147,67870.0,67869.0,0.00099285]
["bitfinex","BTCUSD",1730061486915,0.50134461,67870.0,67869.0,0.00099285]
["bitfinex","BTCUSD",1730061487165,0.25851489,67868.0,67867.0,0.00147042]
["bitfinex","BTCUSD",1730061487375,0.4090187,67868.0,67867.0,0.00147042]
["bitfinex","BTCUSD",1730061487812,0.45411529,67868.0,67867.0,0.00147042]
["bitfinex","BTCUSD",1730061491634,0.6046191,67868.0,67867.0,0.00147042]
["bitfinex","BTCUSD",1730061491849,1.14171529,67868.0,67867.0,0.00147042]
["bitfinex","BTCUSD",1730061497055,1.2360452,67868.0,67867.0,0.00147042]
["bitfinex","BTCUSD",1730061497519,1.20989667,67868.0,67867.0,0.00147042]
["bitfinex","BTCUSD",1730061497943,1.14371529,67868.0,67867.0,0.00147042]
["bitfinex","BTCUSD",1730061498357,1.23195714,67868.0,67867.0,0.00147042]
["bitfinex","BTCUSD",1730061498614,1.47479086,67868.0,67867.0,0.00147042]
["bitfinex","BTCUSD",1730061499240,1.49685132,67868.0,67867.0,0.00147042]
["bitfinex","BTCUSD",1730061500388,1.38654901,67868.0,67867.0,0.00147042]
["bitfinex","BTCUSD",1730061500613,1.40466948,67868.0,67867.0,0.00147042]
["bitfinex","BTCUSD",1730061500832,1.2942191,67868.0,67867.0,0.00147042]
["bitfinex","BTCUSD",1730061502753,1.2922191,67868.0,67867.0,0.00147042]
["bitfinex","BTCUSD",1730061502966,0.95411529,67868.0,67867.0,0.00147042]
["bitfinex","BTCUSD",1730061504708,1.0464452,67868.0,67867.0,0.00147042]
["bitfinex","BTCUSD",1730061505195,1.15698145,67868.0,67867.0,0.00147042]
["bitfinex","BTCUSD",1730061505428,1.0484452,67868.0,67867.0,0.00147042]
["bitfinex","BTCUSD",1730061506769,1.07359139,67868.0,67867.0,0.00147042]
["bitfinex","BTCUSD",1730061508061,1.1659213,67868.0,67867.0,0.00147042]
["bitfinex","BTCUSD",1730061508486,1.07359139,67868.0,67867.0,0.00147042]
["bitfinex","BTCUSD",1730061510647,1.1659213,67868.0,67867.0,0.00147042]
["bitfinex","BTCUSD",1730061510854,1.07359139,67868.0,67867.0,0.00147042]
["bitfinex","BTCUSD",1730061519309,1.1659213,67868.0,67867.0,4.2e-07]
["bitfinex","BTCUSD",1730061519787,1.1659213,67868.0,67864.0,0.001644]
["bitfinex","BTCUSD",1730061519788,0.01317089,67866.0,67865.0,4.2e-07]
["bitfinex","BTCUSD",1730061520003,0.4110237,67866.0,67865.0,4.2e-07]
["bitfinex","BTCUSD",1730061520873,0.4110237,67866.0,67864.0,4.2e-07]
["bitfinex","BTCUSD",1730061520874,0.44518171,67865.0,67864.0,4.2e-07]
["bitfinex","BTCUSD",1730061521095,0.59568552,67865.0,67864.0,4.2e-07]
["bitfinex","BTCUSD",1730061521560,0.72835993,67865.0,67864.0,4.2e-07]
["bitfinex","BTCUSD",1730061521864,0.59568552,67865.0,67864.0,4.2e-07]
["bitfinex","BTCUSD",1730061522085,0.72836072,67865.0,67864.0,4.2e-07]
["bitfinex","BTCUSD",1730061522304,0.87886453,67865.0,67864.0,4.2e-07]
["bitfinex","BTCUSD",1730061522534,0.74618933,67865.0,67864.0,4.2e-07]
["bitfinex","BTCUSD",1730061522755,0.87885272,67865.0,67864.0,4.2e-07]
["bitfinex","BTCUSD",1730061523221,0.16052589,67863.0,67862.0,4.2e-07]
["bitfinex","BTCUSD",1730061523456,0.56153351,67863.0,67862.0,4.2e-07]
["bitfinex","BTCUSD",1730061528100,0.58278427,67863.0,67862.0,4.2e-07]
["bitfinex","BTCUSD",1730061532871,0.67139427,67863.0,67862.0,4.2e-07]
["bitfinex","BTCUSD",1730061533087,0.64177227,67863.0,67862.0,4.2e-07]
["bitfinex","BTCUSD",1730061539053,0.64177227,67863.0,67861.0,0.001644]
["bitfinex","BTCUSD",1730061539054,0.16052789,67862.0,67861.0,4.2e-07]
["bitfinex","BTCUSD",1730061539291,0.74619533,67862.0,67861.0,4.2e-07]
["bitfinex","BTCUSD",1730061540571,0.59569152,67862.0,67861.0,4.2e-07]
["bitfinex","BTCUSD",1730061542598,0.72829891,67862.0,67861.0,4.2e-07]
["bitfinex","BTCUSD",1730061542841,0.59569152,67862.0,67861.0,4.2e-07]
["bitfinex","BTCUSD",1730061553531,0.64080082,67862.0,67861.0,4.2e-07]
["bitfinex","BTCUSD",1730061554297,0.64244482,67862.0,67861.0,4.2e-07]
["bitfinex","BTCUSD",1730061554754,0.64244482,67862.0,67861.0,0.11470042]
["bitfinex","BTCUSD",1730061556082,0.64265608,67862.0,67861.0,0.11470042]
["bitfinex","BTCUSD",1730061560085,0.45799626,67862.0,67861.0,0.11470042]
["bitfinex","BTCUSD",1730061560314,0.45799626,67862.0,67861.0,0.19460042]
["bitfinex","BTCUSD",1730061560315,0.55032617,67862.0,67861.0,0.19460042]
["bitfinex","BTCUSD",1730061560811,0.63875665,67862.0,67861.0,0.19460042]
["bitfinex","BTCUSD",1730061561490,0.88159037,67862.0,67861.0,0.19460042]
["bitfinex","BTCUSD",1730061561725,0.90369649,67862.0,67861.0,0.19460042]
["bitfinex","BTCUSD",1730061561999,0.75320406,67862.0,67861.0,0.19460042]
["bitfinex","BTCUSD",1730061562674,0.75321319,67862.0,67861.0,0.19460042]
["bitfinex","BTCUSD",1730061563365,0.64265608,67862.0,67861.0,0.19460042]
["bitfinex","BTCUSD",1730061564032,0.64465608,67862.0,67861.0,0.19460042]
["bitfinex","BTCUSD",1730061568552,0.64265608,67862.0,67861.0,0.19460042]
["bitfinex","BTCUSD",1730061568783,0.75324659,67862.0,67861.0,0.19460042]
["bitfinex","BTCUSD",1730061569037,0.76079274,67862.0,67861.0,0.19460042]
["bitfinex","BTCUSD",1730061569525,0.76079274,67862.0,67861.0,0.16512842]
["bitfinex","BTCUSD",1730061569526,0.76279274,67862.0,67861.0,0.16512842]
["bitfinex","BTCUSD",1730061569757,0.147392,67846.0,67842.0,0.00382911]
["bitfinex","BTCUSD",1730061569985,0.39243693,67846.0,67842.0,0.00382911]
["bitfinex","BTCUSD",1730061570209,0.39243693,67846.0,67845.0,0.30172544]
["bitfinex","BTCUSD",1730061570439,0.39243693,67846.0,67845.0,0.0804]
["bitfinex","BTCUSD",1730061572745,0.39243693,67846.0,67845.0,0.1929]
["bitfinex","BTCUSD",1730061573715,0.30010702,67846.0,67845.0,0.1929]
["bitfinex","BTCUSD",1730061580133,0.30010702,67846.0,67845.0,0.193722]
["bitfinex","BTCUSD",1730061619033,0.30010702,67846.0,67845.0,0.21075985]
["bitfinex","BTCUSD",1730061620984,0.30010702,67846.0,67845.0,0.193722]
["bitfinex","BTCUSD",1730061629224,0.30010702,67846.0,67845.0,0.21073277]
["bitfinex","BTCUSD",1730061629873,0.30010702,67846.0,67845.0,0.193722]
["bitfinex","BTCUSD",1730061630568,0.30010702,67846.0,67845.0,0.000822]
["bitfinex","BTCUSD",1730061633146,0.39243693,67846.0,67845.0,0.000822]
["bitfinex","BTCUSD",1730061645852,0.48476684,67846.0,67845.0,0.000822]
["bitfinex","BTCUSD",1730061646291,0.59896684,67846.0,67845.0,0.000822]
["bitfinex","BTCUSD",1730061646736,0.50663693,67846.0,67845.0,0.000822]
["bitfinex","BTCUSD",1730061648492,0.39243693,67846.0,67845.0,0.000822]
["bitfinex","BTCUSD",1730061653388,0.36117396,67851.0,67845.0,0.194222]
["bitfinex","BTCUSD",1730061653605,0.294738,67857.0,67845.0,0.194222]
["bitfinex","BTCUSD",1730061653606,0.06805196,67861.0,67851.0,0.1122]
["bitfinex","BTCUSD",1730061653831,0.06805196,67861.0,67852.0,0.0777]
["bitfinex","BTCUSD",1730061653832,0.15050381,67853.0,67852.0,0.0777]
["bitfinex","BTCUSD",1730061654045,0.15050381,67853.0,67852.0,0.08953426]
["bitfinex","BTCUSD",1730061654468,0.29788081,67853.0,67852.0,0.08953426]
["bitfinex","BTCUSD",1730061654757,0.15050381,67853.0,67852.0,0.0777]
["bitfinex","BTCUSD",1730061655178,0.15050381,67853.0,67852.0,0.08953426]
["bitfinex","BTCUSD",1730061656060,0.29788081,67853.0,67852.0,0.08953426]
["bitfinex","BTCUSD",1730061656277,0.15050381,67853.0,67852.0,0.08953426]
["bitfinex","BTCUSD",1730061656703,0.29788081,67853.0,67852.0,0.08953426]
["bitfinex","BTCUSD",1730061662974,0.29788081,67853.0,67851.0,0.00382911]
["bitfinex","BTCUSD",1730061662975,0.147379,67852.0,67851.0,0.00382911]
["bitfinex","BTCUSD",1730061663184,0.29788281,67852.0,67851.0,0.00382911]
["bitfinex","BTCUSD",1730061663619,0.29788281,67852.0,67851.0,0.01674086]
["bitfinex","BTCUSD",1730061663836,0.29788281,67852.0,67851.0,0.00382911]
["bitfinex","BTCUSD",1730061666977,0.59264181,67852.0,67851.0,0.00382911]
["bitfinex","BTCUSD",1730061668469,0.59264181,67852.0,67848.0,0.0817]
["bitfinex","BTCUSD",1730061668470,0.44526281,67852.0,67849.0,0.00382911]
["bitfinex","BTCUSD",1730061668674,0.442138,67852.0,67851.0,0.00382911]
["bitfinex","BTCUSD",1730061671498,0.59264181,67852.0,67851.0,0.00382911]
["bitfinex","BTCUSD",1730061671918,0.294763,67851.0,67846.0,0.00382911]
["bitfinex","BTCUSD",1730061672161,0.14739,67847.0,67846.0,0.00382911]
["bitfinex","BTCUSD",1730061672409,0.29789381,67847.0,67846.0,0.00382911]
["bitfinex","BTCUSD",1730061677602,0.29789381,67847.0,67845.0,0.000822]
["bitfinex","BTCUSD",1730061677603,0.147392,67846.0,67845.0,0.000822]
["bitfinex","BTCUSD",1730061677817,0.29789581,67846.0,67845.0,0.00465111]
["bitfinex","BTCUSD",1730061678240,0.29789581,67846.0,67845.0,0.000822]
["bitfinex","BTCUSD",1730061678678,0.29789581,67846.0,67845.0,0.00465111]
["bitfinex","BTCUSD",1730061680485,0.29789581,67846.0,67845.0,0.000822]
["bitfinex","BTCUSD",1730061680915,0.37679581,67846.0,67845.0,0.000822]
["bitfinex","BTCUSD",1730061681358,0.59812125,67846.0,67845.0,0.000822]
["bitfinex","BTCUSD",1730061681575,0.59812125,67846.0,67845.0,0.001022]
["bitfinex","BTCUSD",1730061681576,0.82412572,67846.0,67845.0,0.001022]
["bitfinex","BTCUSD",1730061681812,0.73179581,67846.0,67845.0,0.001022]
["bitfinex","BTCUSD",1730061682478,0.73379581,67846.0,67845.0,0.001022]
["bitfinex","BTCUSD",1730061682724,0.9743074,67846.0,67845.0,0.001022]
["bitfinex","BTCUSD",1730061683357,0.9723074,67846.0,67845.0,0.001022]
["bitfinex","BTCUSD",1730061684082,0.82412572,67846.0,67845.0,0.001022]
["bitfinex","BTCUSD",1730061690156,0.48179581,67846.0,67845.0,0.001022]
["bitfinex","BTCUSD",1730061690384,0.40289581,67846.0,67845.0,0.001022]
["bitfinex","BTCUSD",1730061690593,0.39789581,67846.0,67845.0,0.001022]
["bitfinex","BTCUSD",1730061690810,0.40289581,67846.0,67845.0,0.001022]
["bitfinex","BTCUSD",1730061692412,0.39789581,67846.0,67845.0,0.001022]
["bitfinex","BTCUSD",1730061704390,0.49022572,67846.0,67845.0,0.001022]
["bitfinex","BTCUSD",1730061704852,0.39789581,67846.0,67845.0,0.001022]
["bitfinex","BTCUSD",1730061721153,0.40289581,67846.0,67845.0,0.001022]
["bitfinex","BTCUSD",1730061723635,0.53941526,67846.0,67845.0,0.001022]
["bitfinex","BTCUSD",1730061724735,0.53945192,67846.0,67845.0,0.001022]
["bitfinex","BTCUSD",1730061724949,0.49522572,67846.0,67845.0,0.001022]
["bitfinex","BTCUSD",1730061725166,0.56147361,67846.0,67845.0,0.001022]
["bitfinex","BTCUSD",1730061727150,0.49522572,67846.0,67845.0,0.001022]
["bitfinex","BTCUSD",1730061727405,0.58355625,67846.0,67845.0,0.001022]
["bitfinex","BTCUSD",1730061728305,0.49522572,67846.0,67845.0,0.001022]
["bitfinex","BTCUSD",1730061728508,0.58355625,67846.0,67845.0,0.001022]
["bitfinex","BTCUSD",1730061730270,0.49522572,67846.0,67845.0,0.001022]
["bitfinex","BTCUSD",1730061731599,0.58373437,67846.0,67845.0,0.001022]
["bitfinex","BTCUSD",1730061733519,0.49522572,67846.0,67845.0,0.001022]
["bitfinex","BTCUSD",1730061733755,0.58374294,67846.0,67845.0,0.001022]
["bitfinex","BTCUSD",1730061734217,0.58374171,67846.0,67845.0,0.001022]
["bitfinex","BTCUSD",1730061735126,0.49522572,67846.0,67845.0,0.001022]
["bitfinex","BTCUSD",1730061735588,0.58374781,67846.0,67845.0,0.001022]
["bitfinex","BTCUSD",1730061735797,0.49522572,67846.0,67845.0,0.001022]
["bitfinex","BTCUSD",1730061736015,0.58374874,67846.0,67845.0,0.001022]
["bitfinex","BTCUSD",1730061736232,0.49522572,67846.0,67845.0,0.001022]
["bitfinex","BTCUSD",1730061736441,0.60587071,67846.0,67845.0,0.001022]
["bitfinex","BTCUSD",1730061737285,0.49522572,67846.0,67845.0,0.001022]
["bitfinex","BTCUSD",1730061737711,0.49522572,67846.0,67845.0,0.00035847]
["bitfinex","BTCUSD",1730061738778,0.60588521,67846.0,67845.0,0.00035847]
["bitfinex","BTCUSD",1730061739046,0.49522572,67846.0,67845.0,0.00035847]
["bitfinex","BTCUSD",1730061739735,0.58375527,67846.0,67845.0,0.00035847]
["bitfinex","BTCUSD",1730061741216,0.49522572,67846.0,67845.0,0.00035847]
["bitfinex","BTCUSD",1730061743226,0.58376276,67846.0,67845.0,0.00035847]
["bitfinex","BTCUSD",1730061743672,0.39789581,67846.0,67845.0,0.00035847]
["bitfinex","BTCUSD",1730061744158,0.39789581,67846.0,67845.0,0.17325847]
["bitfinex","BTCUSD",1730061744159,0.4421625,67846.0,67845.0,0.17325847]
["bitfinex","BTCUSD",1730061744377,0.29789581,67846.0,67845.0,0.17325847]
["bitfinex","BTCUSD",1730061752655,0.29953981,67846.0,67845.0,0.17325847]
["bitfinex","BTCUSD",1730061759588,0.39953981,67846.0,67845.0,0.17325847]
["bitfinex","BTCUSD",1730061760043,0.39953981,67846.0,67845.0,0.16603647]
["bitfinex","BTCUSD",1730061760922,0.39953981,67846.0,67845.0,0.16385324]
["bitfinex","BTCUSD",1730061764236,0.39953981,67846.0,67845.0,0.16467524]
["bitfinex","BTCUSD",1730061767057,0.39953981,67846.0,67845.0,0.1574358]
["bitfinex","BTCUSD",1730061767937,0.39953981,67846.0,67845.0,0.1502396]
["bitfinex","BTCUSD",1730061768820,0.42065305,67846.0,67845.0,0.1502396]
["bitfinex","BTCUSD",1730061780628,0.39953981,67846.0,67845.0,0.1502396]
["bitfinex","BTCUSD",1730061781693,0.39953981,67846.0,67845.0,0.000822]
["bitfinex","BTCUSD",1730061803666,0.25214781,67846.0,67841.0,0.17606894]
["bitfinex","BTCUSD",1730061803875,0.147401,67842.0,67841.0,0.17606894]
["bitfinex","BTCUSD",1730061804080,0.29790481,67842.0,67841.0,0.17606894]
["bitfinex","BTCUSD",1730061804478,0.29790481,67842.0,67841.0,0.19029704]
["bitfinex","BTCUSD",1730061805724,0.29790481,67842.0,67841.0,0.18135008]
["bitfinex","BTCUSD",1730061811155,0.29790481,67842.0,67841.0,0.18217208]
["bitfinex","BTCUSD",1730061823824,0.29954881,67842.0,67841.0,0.18217208]
["bitfinex","BTCUSD",1730061836836,0.001644,67842.0,67841.0,0.18217208]
["bitfinex","BTCUSD",1730061837096,0.001644,67842.0,67841.0,0.36849884]
["bitfinex","BTCUSD",1730061837320,0.001644,67842.0,67841.0,0.60441033]
["bitfinex","BTCUSD",1730061837541,0.001644,67842.0,67841.0,0.51590184]
["bitfinex","BTCUSD",1730061838611,0.001644,67842.0,67841.0,0.58215267]
["bitfinex","BTCUSD",1730061839723,0.001644,67842.0,67841.0,0.35257508]
["bitfinex","BTCUSD",1730061842282,0.001644,67842.0,67841.0,0.39678222]
["bitfinex","BTCUSD",1730061843740,0.001644,67842.0,67841.0,0.35257508]
["bitfinex","BTCUSD",1730061844811,0.001644,67842.0,67841.0,0.39678071]
["bitfinex","BTCUSD",1730061845771,0.001644,67842.0,67841.0,0.24937771]
["bitfinex","BTCUSD",1730061846356,0.149045,67842.0,67841.0,0.24937771]
["bitfinex","BTCUSD",1730061846551,0.001644,67842.0,67841.0,0.24937771]
["bitfinex","BTCUSD",1730061846787,0.001644,67842.0,67841.0,0.39678071]
["bitfinex","BTCUSD",1730061847004,0.001644,67842.0,67841.0,0.35257508]
["bitfinex","BTCUSD",1730061847195,0.001644,67842.0,67841.0,0.20517208]
["bitfinex","BTCUSD",1730061848567,0.001644,67842.0,67841.0,0.35257508]
["bitfinex","BTCUSD",1730061849407,0.001644,67842.0,67841.0,0.20517208]
["bitfinex","BTCUSD",1730061861026,0.149045,67842.0,67841.0,0.20517208]
["bitfinex","BTCUSD",1730061861277,0.001644,67842.0,67841.0,0.20517208]
["bitfinex","BTCUSD",1730061867887,0.001644,67842.0,67841.0,0.35257508]
["bitfinex","BTCUSD",1730061868351,0.001644,67842.0,67841.0,0.20517208]
["bitfinex","BTCUSD",1730061868765,0.001644,67842.0,67841.0,0.35257508]
["bitfinex","BTCUSD",1730061870970,0.001644,67842.0,67841.0,0.20517208]
["bitfinex","BTCUSD",1730061879681,0.001644,67842.0,67841.0,0.24937835]
["bitfinex","BTCUSD",1730061880783,0.001644,67842.0,67841.0,0.20517208]
["bitfinex","BTCUSD",1730061881698,0.001644,67842.0,67841.0,0.27148148]
["bitfinex","BTCUSD",1730061882395,0.001644,67842.0,67841.0,0.41888448]
["bitfinex","BTCUSD",1730061882608,0.001644,67842.0,67841.0,0.51600454]
["bitfinex","BTCUSD",1730061883545,0.001644,67842.0,67841.0,0.45710679]
["bitfinex","BTCUSD",1730061887173,0.001644,67842.0,67841.0,0.45715244]
["bitfinex","BTCUSD",1730061891393,0.149045,67842.0,67841.0,0.26703046]
["bitfinex","BTCUSD",1730061891610,0.149045,67842.0,67841.0,0.08146136]
["bitfinex","BTCUSD",1730061891815,0.149045,67842.0,67841.0,0.0150501]
["bitfinex","BTCUSD",1730061892241,0.149045,67842.0,67841.0,0.04509137]
["bitfinex","BTCUSD",1730061892507,0.149045,67842.0,67841.0,0.0601933]
["bitfinex","BTCUSD",1730061893726,0.149045,67842.0,67841.0,0.01592393]
["bitfinex","BTCUSD",1730061900941,0.149045,67842.0,67841.0,0.000822]
["bitfinex","BTCUSD",1730061901179,0.149045,67842.0,67841.0,0.01592393]
["bitfinex","BTCUSD",1730061901421,0.24137491,67842.0,67841.0,0.000822]
["bitfinex","BTCUSD",1730061901656,0.56447872,67842.0,67841.0,0.01592642]
["bitfinex","BTCUSD",1730061901886,0.47214881,67842.0,67841.0,0.000822]
["bitfinex","BTCUSD",1730061904718,0.49402418,67842.0,67841.0,0.000822]
["bitfinex","BTCUSD",1730061915531,0.41242418,67842.0,67841.0,0.000822]
["bitfinex","BTCUSD",1730061918211,0.64551572,67842.0,67841.0,0.000822]
["bitfinex","BTCUSD",1730061919101,0.60262418,67842.0,67841.0,0.000822]
["bitfinex","BTCUSD",1730061919344,0.668872,67842.0,67841.0,0.000822]
["bitfinex","BTCUSD",1730061919807,0.60262418,67842.0,67841.0,0.000822]
["bitfinex","BTCUSD",1730061920019,0.69495409,67842.0,67841.0,0.000822]
["bitfinex","BTCUSD",1730061920690,0.761163,67842.0,67841.0,0.000822]
["bitfinex","BTCUSD",1730061920905,0.759163,67842.0,67841.0,0.000822]
["bitfinex","BTCUSD",1730061921831,0.761163,67842.0,67841.0,0.000822]
["bitfinex","BTCUSD",1730061922265,0.69495409,67842.0,67841.0,0.000822]
["bitfinex","BTCUSD",1730061922921,0.69295409,67842.0,67841.0,0.000822]
["bitfinex","BTCUSD",1730061923147,0.73707715,67842.0,67841.0,0.000822]
["bitfinex","BTCUSD",1730061923570,0.7370769,67842.0,67841.0,0.000822]
["bitfinex","BTCUSD",1730061923808,0.42142418,67842.0,67841.0,0.000822]
["bitfinex","BTCUSD",1730061924028,0.39954881,67842.0,67841.0,0.000822]
["bitfinex","BTCUSD",1730061924294,0.49187872,67842.0,67841.0,0.000822]
["bitfinex","BTCUSD",1730061924732,0.49187872,67842.0,67841.0,0.000122]
["bitfinex","BTCUSD",1730061924952,0.1,67839.0,67837.0,0.001644]
["bitfinex","BTCUSD",1730061925168,0.39791381,67838.0,67837.0,0.001644]
["bitfinex","BTCUSD",1730061925380,0.39791381,67838.0,67837.0,0.001544]
["bitfinex","BTCUSD",1730061925684,0.39791381,67838.0,67837.0,0.001444]
["bitfinex","BTCUSD",1730061925898,0.39791381,67838.0,67837.0,0.000644]
["bitfinex","BTCUSD",1730061926354,0.39791381,67838.0,67837.0,0.000544]
["bitfinex","BTCUSD",1730061931758,0.29791381,67838.0,67837.0,0.000544]
["bitfinex","BTCUSD",1730061931981,0.14741,67838.0,67837.0,0.000544]
["bitfinex","BTCUSD",1730061932174,0.14741,67838.0,67837.0,0.095644]
["bitfinex","BTCUSD",1730061933122,0.147408,67839.0,67838.0,0.0828]
["bitfinex","BTCUSD",1730061933557,0.147408,67839.0,67838.0,0.09794766]
["bitfinex","BTCUSD",1730061934427,0.147408,67839.0,67838.0,0.0828]
["bitfinex","BTCUSD",1730061940589,0.149052,67839.0,67838.0,0.0828]
["bitfinex","BTCUSD",1730061943525,0.149052,67839.0,67838.0,0.1058]
["bitfinex","BTCUSD",1730061947383,0.149052,67839.0,67837.0,0.000544]
["bitfinex","BTCUSD",1730061947384,0.14741,67838.0,67837.0,0.000544]
["bitfinex","BTCUSD",1730061947615,0.29791381,67838.0,67837.0,0.000544]
["bitfinex","BTCUSD",1730061956332,0.39791381,67838.0,67837.0,0.000544]
["bitfinex","BTCUSD",1730061958590,0.54841762,67838.0,67837.0,0.000544]
["bitfinex","BTCUSD",1730061959234,0.39791381,67838.0,67837.0,0.000544]
["bitfinex","BTCUSD",1730061959873,0.40291381,67838.0,67837.0,0.000544]
["bitfinex","BTCUSD",1730061960571,0.84034372,67838.0,67837.0,0.000544]
["bitfinex","BTCUSD",1730061962130,0.88447835,67838.0,67837.0,0.000544]
["bitfinex","BTCUSD",1730061962344,0.84034372,67838.0,67837.0,0.000544]
["bitfinex","BTCUSD",1730061962523,0.98329773,67838.0,67837.0,0.000544]
["bitfinex","BTCUSD",1730061962762,0.91708961,67838.0,67837.0,0.000544]
["bitfinex","BTCUSD",1730061963201,0.96121466,67838.0,67837.0,0.000544]
["bitfinex","BTCUSD",1730061963895,0.91708961,67838.0,67837.0,0.000544]
["bitfinex","BTCUSD",1730061964120,0.96121466,67838.0,67837.0,0.000544]
["bitfinex","BTCUSD",1730061964343,0.98329773,67838.0,67837.0,0.000544]
["bitfinex","BTCUSD",1730061964779,0.96120505,67838.0,67837.0,0.000544]
["bitfinex","BTCUSD",1730061964998,0.91708961,67838.0,67837.0,0.000544]
["bitfinex","BTCUSD",1730061965432,0.96120215,67838.0,67837.0,0.000544]
["bitfinex","BTCUSD",1730061966300,0.91708961,67838.0,67837.0,0.000544]
["bitfinex","BTCUSD",1730061967162,0.84034372,67838.0,67837.0,0.000544]
["bitfinex","BTCUSD",1730061971109,0.84624472,67838.0,67837.0,0.000544]
["bitfinex","BTCUSD",1730061971765,0.89033579,67838.0,67837.0,0.000544]
["bitfinex","BTCUSD",1730061973680,0.79800588,67838.0,67837.0,0.000544]
["bitfinex","BTCUSD",1730061973896,0.45290588,67838.0,67837.0,0.000544]
["bitfinex","BTCUSD",1730061974116,0.75114472,67838.0,67837.0,0.000544]
["bitfinex","BTCUSD",1730061974329,0.91974472,67838.0,67837.0,0.000544]
["bitfinex","BTCUSD",1730061974544,0.96383579,67838.0,67837.0,0.000544]
["bitfinex","BTCUSD",1730061974790,0.97383579,67838.0,67837.0,0.000544]
["bitfinex","BTCUSD",1730061974998,0.264412,67837.0,67836.0,0.00115039]
["bitfinex","BTCUSD",1730061975251,0.50107919,67837.0,67836.0,0.00115039]
["bitfinex","BTCUSD",1730061975480,0.52763375,67837.0,67836.0,0.00115039]
["bitfinex","BTCUSD",1730061976127,0.4394802,67837.0,67836.0,0.00115039]
["bitfinex","BTCUSD",1730061976334,0.4374802,67837.0,67836.0,0.00115039]
["bitfinex","BTCUSD",1730061976549,0.5305802,67837.0,67836.0,0.00115039]
["bitfinex","BTCUSD",1730061976764,0.61873375,67837.0,67836.0,0.00115039]
["bitfinex","BTCUSD",1730061977278,0.5305802,67837.0,67836.0,0.00115039]
["bitfinex","BTCUSD",1730061981867,0.50601581,67837.0,67836.0,0.00115039]
["bitfinex","BTCUSD",1730061982102,0.57214965,67837.0,67836.0,0.00115039]
["bitfinex","BTCUSD",1730061982309,0.50601581,67837.0,67836.0,0.00115039]
["bitfinex","BTCUSD",1730061982519,0.57214795,67837.0,67836.0,0.00115039]
["bitfinex","BTCUSD",1730061982720,0.50601581,67837.0,67836.0,0.00115039]
["bitfinex","BTCUSD",1730061982958,0.57215106,67837.0,67836.0,0.00115039]
["bitfinex","BTCUSD",1730061983182,0.50601581,67837.0,67836.0,0.00115039]
["bitfinex","BTCUSD",1730061983443,0.62803959,67837.0,67836.0,0.00115039]
["bitfinex","BTCUSD",1730061983892,0.56190551,67837.0,67836.0,0.00115039]
["bitfinex","BTCUSD",1730061984560,0.65008679,67837.0,67836.0,0.00115039]
["bitfinex","BTCUSD",1730061986271,0.56190551,67837.0,67836.0,0.00115039]
["bitfinex","BTCUSD",1730061986739,0.65008679,67837.0,67836.0,0.00115039]
["bitfinex","BTCUSD",1730061986940,0.56190551,67837.0,67836.0,0.00115039]
["bitfinex","BTCUSD",1730061987162,0.65008679,67837.0,67836.0,0.00115039]
["bitfinex","BTCUSD",1730061987359,0.56190551,67837.0,67836.0,0.00115039]
["bitfinex","BTCUSD",1730061987566,0.65010679,67837.0,67836.0,0.00115039]
["bitfinex","BTCUSD",1730061988210,0.64810679,67837.0,67836.0,0.00115039]
["bitfinex","BTCUSD",1730061988451,0.83277554,67837.0,67836.0,0.00115039]
["bitfinex","BTCUSD",1730061988666,0.59242128,67837.0,67836.0,0.00115039]
["bitfinex","BTCUSD",1730061989311,0.73983328,67837.0,67836.0,0.00115039]
["bitfinex","BTCUSD",1730061989521,0.74183328,67837.0,67836.0,0.00115039]
["bitfinex","BTCUSD",1730061989757,0.67567563,67837.0,67836.0,0.00115039]
["bitfinex","BTCUSD",1730061990202,0.74185431,67837.0,67836.0,0.00115039]
["bitfinex","BTCUSD",1730061990657,0.67567563,67837.0,67836.0,0.00115039]
["bitfinex","BTCUSD",1730061991130,0.61886588,67837.0,67836.0,0.00115039]
["bitfinex","BTCUSD",1730061992407,0.49586588,67837.0,67836.0,0.00115039]
["bitfinex","BTCUSD",1730061992614,0.42967563,67837.0,67836.0,0.00115039]
["bitfinex","BTCUSD",1730061993128,0.42967563,67837.0,67761.0,0.4726]
["bitfinex","BTCUSD",1730061993129,0.88497959,67826.0,67761.0,0.4726]
["bitfinex","BTCUSD",1730061993385,0.88497959,67826.0,67759.0,0.11065596]
["bitfinex","BTCUSD",1730061993386,0.157579,67760.0,67759.0,0.11065596]
["bitfinex","BTCUSD",1730061993655,0.542864,67741.0,67740.0,5.158e-05]
["bitfinex","BTCUSD",1730061993874,0.005,67758.0,67740.0,0.00505158]
["bitfinex","BTCUSD",1730061994088,0.005,67758.0,67747.0,0.005]
["bitfinex","BTCUSD",1730061994304,0.005,67758.0,67740.0,0.05641487]
["bitfinex","BTCUSD",1730061994305,0.005,67758.0,67748.0,0.0029518]
["bitfinex","BTCUSD",1730061994538,0.005,67758.0,67741.0,0.15828778]
["bitfinex","BTCUSD",1730061994539,0.005,67756.0,67741.0,0.15828778]
["bitfinex","BTCUSD",1730061994772,0.005,67754.0,67741.0,0.11603764]
["bitfinex","BTCUSD",1730061995045,0.147598,67752.0,67741.0,0.11603764]
["bitfinex","BTCUSD",1730061995267,0.005,67751.0,67741.0,0.11603764]
["bitfinex","BTCUSD",1730061995518,0.152606,67748.0,67741.0,0.11603764]
["bitfinex","BTCUSD",1730061995762,0.005,67748.0,67741.0,0.11603764]
["bitfinex","BTCUSD",1730061995972,0.147609,67747.0,67741.0,0.11603764]
["bitfinex","BTCUSD",1730061996195,0.005,67748.0,67741.0,0.11603764]
["bitfinex","BTCUSD",1730061996434,0.152605,67748.0,67741.0,0.11603764]
["bitfinex","BTCUSD",1730061996885,0.152605,67748.0,67742.0,0.023]
["bitfinex","BTCUSD",1730061997101,0.01,67751.0,67744.0,0.023]
["bitfinex","BTCUSD",1730061997333,0.005,67750.0,67746.0,0.023]
["bitfinex","BTCUSD",1730061997591,0.005,67750.0,67748.0,0.023]
["bitfinex","BTCUSD",1730061998008,0.005,67750.0,67743.0,0.023]
["bitfinex","BTCUSD",1730061998222,0.005,67750.0,67742.0,0.023]
["bitfinex","BTCUSD",1730061998468,0.005,67750.0,67745.0,0.023]
["bitfinex","BTCUSD",1730061998949,0.005,67754.0,67745.0,0.023]
["bitfinex","BTCUSD",1730061999175,0.005,67752.0,67746.0,0.0029517]
["bitfinex","BTCUSD",1730061999398,0.005,67752.0,67747.0,0.023]
["bitfinex","BTCUSD",1730061999637,0.005,67752.0,67749.0,0.023]
["bitfinex","BTCUSD",1730061999867,0.005,67752.0,67751.0,0.023]
["bitfinex","BTCUSD",1730062000324,0.005,67752.0,67751.0,0.06638093]
["bitfinex","BTCUSD",1730062000547,0.005,67752.0,67746.0,0.023]
["bitfinex","BTCUSD",1730062000768,0.005,67752.0,67748.0,0.023]
["bitfinex","BTCUSD",1730062000989,0.005,67752.0,67750.0,0.023]
["bitfinex","BTCUSD",1730062001200,0.005,67752.0,67751.0,0.023]
["bitfinex","BTCUSD",1730062001412,0.005,67752.0,67751.0,0.06638093]
["bitfinex","BTCUSD",1730062001841,0.005,67752.0,67746.0,0.023]
["bitfinex","BTCUSD",1730062002052,0.005,67752.0,67751.0,0.04338093]
["bitfinex","BTCUSD",1730062002315,0.005,67752.0,67748.0,0.023]
["bitfinex","BTCUSD",1730062002548,0.005,67752.0,67749.0,0.023]
["bitfinex","BTCUSD",1730062002832,0.005,67752.0,67749.0,0.06639309]
["bitfinex","BTCUSD",1730062003288,0.305183,67755.0,67752.0,0.023]
["bitfinex","BTCUSD",1730062003289,0.005,67754.0,67752.0,0.023]
["bitfinex","BTCUSD",1730062003518,0.005,67754.0,67751.0,0.023]
["bitfinex","BTCUSD",1730062003965,0.005,67754.0,67746.0,0.023]
["bitfinex","BTCUSD",1730062004189,0.005,67754.0,67748.0,0.023]
["bitfinex","BTCUSD",1730062004645,0.005,67754.0,67744.0,0.22141365]
["bitfinex","BTCUSD",1730062004646,0.005,67754.0,67750.0,0.023]
["bitfinex","BTCUSD",1730062004883,0.005,67754.0,67751.0,0.00295165]
["bitfinex","BTCUSD",1730062005095,0.005,67754.0,67752.0,0.023]
["bitfinex","BTCUSD",1730062005329,0.005,67754.0,67752.0,0.02595163]
["bitfinex","BTCUSD",1730062005330,0.152593,67754.0,67752.0,0.02595163]
["bitfinex","BTCUSD",1730062005552,0.152593,67754.0,67752.0,0.023]
["bitfinex","BTCUSD",1730062006246,0.005,67754.0,67752.0,0.023]
["bitfinex","BTCUSD",1730062006685,0.152594,67754.0,67752.0,0.023]
["bitfinex","BTCUSD",1730062008825,0.005,67754.0,67752.0,0.023]
["bitfinex","BTCUSD",1730062009046,0.147594,67753.0,67752.0,0.023]
["bitfinex","BTCUSD",1730062009911,0.005,67754.0,67752.0,0.023823]
["bitfinex","BTCUSD",1730062010360,0.005,67754.0,67752.0,0.000823]
["bitfinex","BTCUSD",1730062010584,0.147594,67753.0,67752.0,0.000823]
["bitfinex","BTCUSD",1730062013023,0.005,67754.0,67752.0,0.000823]
["bitfinex","BTCUSD",1730062013244,0.147594,67753.0,67752.0,0.000823]
["bitfinex","BTCUSD",1730062013472,0.005,67754.0,67752.0,0.000823]
["bitfinex","BTCUSD",1730062013695,0.147594,67753.0,67752.0,0.000823]
["bitfinex","BTCUSD",1730062020391,0.16131787,67753.0,67752.0,0.000823]
["bitfinex","BTCUSD",1730062023708,0.16140935,67753.0,67752.0,0.000823]
["bitfinex","BTCUSD",1730062027505,0.16141201,67753.0,67752.0,0.000823]
["bitfinex","BTCUSD",1730062031391,0.16141421,67753.0,67752.0,0.000823]
["bitfinex","BTCUSD",1730062032850,0.16141421,67753.0,67740.0,0.147622]
["bitfinex","BTCUSD",1730062032851,0.01382021,67753.0,67749.0,0.22141365]
["bitfinex","BTCUSD",1730062033080,0.006646,67754.0,67749.0,0.22141365]
["bitfinex","BTCUSD",1730062033081,0.147601,67750.0,67749.0,0.22141365]
["bitfinex","BTCUSD",1730062033303,0.16142121,67750.0,67749.0,0.22141365]
["bitfinex","BTCUSD",1730062033792,0.16142121,67750.0,67741.0,0.000823]
["bitfinex","BTCUSD",1730062034020,0.01382021,67749.0,67745.0,0.22141365]
["bitfinex","BTCUSD",1730062034252,0.01382021,67748.0,67745.0,0.22141365]
["bitfinex","BTCUSD",1730062034469,0.01382021,67747.0,67745.0,0.22141365]
["bitfinex","BTCUSD",1730062034685,0.01382021,67746.0,67745.0,0.22141365]
["bitfinex","BTCUSD",1730062035135,0.01382021,67746.0,67745.0,0.24441365]
["bitfinex","BTCUSD",1730062035589,0.01382021,67746.0,67743.0,0.023]
["bitfinex","BTCUSD",1730062035826,0.01382021,67745.0,67743.0,0.023]
["bitfinex","BTCUSD",1730062036070,0.01382021,67744.0,67743.0,0.023]
["bitfinex","BTCUSD",1730062037245,0.01382021,67744.0,67743.0,0.02595181]
["bitfinex","BTCUSD",1730062037500,0.01382021,67744.0,67743.0,0.47158146]
["bitfinex","BTCUSD",1730062037731,0.001646,67753.0,67752.0,0.023]
["bitfinex","BTCUSD",1730062037955,0.001646,67753.0,67752.0,0.02595146]
["bitfinex","BTCUSD",1730062040510,0.001646,67753.0,67752.0,0.023]
["bitfinex","BTCUSD",1730062040692,0.001646,67753.0,67749.0,0.22141365]
["bitfinex","BTCUSD",1730062040693,0.001646,67753.0,67750.0,0.023]
["bitfinex","BTCUSD",1730062042584,0.001646,67753.0,67750.0,0.1706]
["bitfinex","BTCUSD",1730062043949,0.001646,67753.0,67752.0,0.023]
["bitfinex","BTCUSD",1730062044365,0.001646,67753.0,67752.0,0.49234389]
["bitfinex","BTCUSD",1730062044832,0.001646,67753.0,67752.0,0.63994089]
["bitfinex","BTCUSD",1730062052486,0.001646,67753.0,67752.0,0.7904447]
["bitfinex","BTCUSD",1730062056255,0.001646,67753.0,67752.0,0.88281337]
["bitfinex","BTCUSD",1730062056482,0.001646,67753.0,67752.0,0.96521337]
["bitfinex","BTCUSD",1730062056697,0.001646,67753.0,67752.0,1.06251337]
["bitfinex","BTCUSD",1730062059118,0.001646,67753.0,67752.0,0.9701447]
["bitfinex","BTCUSD",1730062065580,0.001646,67753.0,67752.0,0.98712503]
["bitfinex","BTCUSD",1730062067764,0.001646,67753.0,67752.0,1.1794937]
["bitfinex","BTCUSD",1730062068439,0.001646,67754.0,67753.0,0.247594]
["bitfinex","BTCUSD",1730062068667,0.001646,67754.0,67753.0,0.84682856]
["bitfinex","BTCUSD",1730062068886,0.001646,67754.0,67753.0,0.87036349]
["bitfinex","BTCUSD",1730062077177,0.001646,67754.0,67753.0,0.86536349]
["bitfinex","BTCUSD",1730062078683,0.001646,67754.0,67753.0,0.85640076]
["bitfinex","BTCUSD",1730062080713,0.001646,67754.0,67753.0,0.83340076]
["bitfinex","BTCUSD",1730062080942,0.001646,67754.0,67753.0,0.92568987]
["bitfinex","BTCUSD",1730062082348,0.001646,67754.0,67753.0,0.94868987]
["bitfinex","BTCUSD",1730062084698,0.001646,67754.0,67753.0,0.94368987]
["bitfinex","BTCUSD",1730062091665,0.001646,67754.0,67753.0,1.03605854]
["bitfinex","BTCUSD",1730062093964,0.001646,67754.0,67753.0,1.11538054]
["bitfinex","BTCUSD",1730062094600,0.0497851,67775.0,67753.0,1.11538054]
["bitfinex","BTCUSD",1730062094601,0.0497851,67775.0,67774.0,0.147549]
["bitfinex","BTCUSD",1730062094816,0.0497851,67775.0,67774.0,0.613199]
["bitfinex","BTCUSD",1730062095029,0.092,67778.0,67777.0,0.147542]
["bitfinex","BTCUSD",1730062095248,0.10580471,67778.0,67777.0,0.23991067]
["bitfinex","BTCUSD",1730062095457,0.10580471,67778.0,67777.0,0.26685291]
["bitfinex","BTCUSD",1730062096597,0.10580251,67778.0,67777.0,0.26685291]
["bitfinex","BTCUSD",1730062097003,0.01380251,67778.0,67777.0,0.26685291]
["bitfinex","BTCUSD",1730062097218,0.16133351,67782.0,67779.0,0.147538]
["bitfinex","BTCUSD",1730062097446,0.01380258,67781.0,67779.0,0.147538]
["bitfinex","BTCUSD",1730062097617,0.00880258,67781.0,67780.0,0.02693131]
["bitfinex","BTCUSD",1730062097844,0.147531,67782.0,67780.0,0.02693131]
["bitfinex","BTCUSD",1730062098427,0.0815,67783.0,67780.0,0.17446631]
["bitfinex","BTCUSD",1730062098702,0.0815,67783.0,67781.0,0.23990167]
["bitfinex","BTCUSD",1730062098835,0.0765,67783.0,67781.0,0.09236867]
["bitfinex","BTCUSD",1730062099040,0.0765,67783.0,67782.0,0.02692402]
["bitfinex","BTCUSD",1730062099444,0.224029,67783.0,67782.0,0.02692402]
["bitfinex","BTCUSD",1730062099746,0.229029,67783.0,67782.0,0.02692402]
["bitfinex","BTCUSD",1730062099951,0.229029,67783.0,67780.0,0.147536]
["bitfinex","BTCUSD",1730062100500,0.229029,67783.0,67781.0,0.02692767]
["bitfinex","BTCUSD",1730062100852,0.229029,67783.0,67779.0,0.147538]
["bitfinex","BTCUSD",1730062101053,0.229029,67783.0,67782.0,0.02692402]
["bitfinex","BTCUSD",1730062101332,0.229029,67783.0,67779.0,0.147538]
["bitfinex","BTCUSD",1730062101545,0.229029,67783.0,67782.0,0.02692402]
["bitfinex","BTCUSD",1730062101753,0.229029,67783.0,67780.0,0.147535]
["bitfinex","BTCUSD",1730062101967,0.229029,67783.0,67780.0,0.17446631]
["bitfinex","BTCUSD",1730062102208,0.229029,67783.0,67782.0,0.02692402]
["bitfinex","BTCUSD",1730062102454,0.229029,67783.0,67781.0,0.02690154]
["bitfinex","BTCUSD",1730062102694,0.231029,67783.0,67782.0,0.02689789]
["bitfinex","BTCUSD",1730062103152,0.231029,67783.0,67781.0,0.09236867]
["bitfinex","BTCUSD",1730062103153,0.229029,67783.0,67781.0,0.09236867]
["bitfinex","BTCUSD",1730062103381,0.229029,67783.0,67782.0,0.02689789]
["bitfinex","BTCUSD",1730062104534,0.231029,67783.0,67782.0,0.02689789]
["bitfinex","BTCUSD",1730062105083,0.002,67779.0,67778.0,0.36895365]
["bitfinex","BTCUSD",1730062105396,0.002,67779.0,67778.0,0.22141365]
["bitfinex","BTCUSD",1730062105637,0.376561,67783.0,67776.0,0.170543]
["bitfinex","BTCUSD",1730062105638,0.002,67777.0,67776.0,0.170543]
["bitfinex","BTCUSD",1730062106312,0.002,67778.0,67776.0,0.023]
["bitfinex","BTCUSD",1730062106541,0.002,67782.0,67776.0,0.023]
["bitfinex","BTCUSD",1730062106759,0.147534,67781.0,67776.0,0.318087]
["bitfinex","BTCUSD",1730062106980,0.380205,67783.0,67776.0,0.318087]
["bitfinex","BTCUSD",1730062107205,0.147534,67781.0,67778.0,0.147539]
["bitfinex","BTCUSD",1730062107424,0.147534,67781.0,67776.0,0.318087]
["bitfinex","BTCUSD",1730062107425,0.147534,67781.0,67776.0,0.465629]
["bitfinex","BTCUSD",1730062107653,0.442594,67782.0,67777.0,0.147541]
["bitfinex","BTCUSD",1730062107887,0.002,67782.0,67776.0,0.023]
["bitfinex","BTCUSD",1730062108112,0.147534,67781.0,67778.0,0.14754]
["bitfinex","BTCUSD",1730062108785,0.380205,67783.0,67778.0,0.14754]
["bitfinex","BTCUSD",1730062109008,0.147534,67781.0,67778.0,0.14754]
["bitfinex","BTCUSD",1730062109680,0.01379211,67780.0,67778.0,0.14754]
["bitfinex","BTCUSD",1730062109912,0.01379211,67780.0,67778.0,0.147539]
["bitfinex","BTCUSD",1730062110143,0.01379211,67779.0,67778.0,0.147539]
["bitfinex","BTCUSD",1730062110580,0.147532,67782.0,67778.0,0.147539]
["bitfinex","BTCUSD",1730062110804,0.16132475,67781.0,67778.0,0.147539]
["bitfinex","BTCUSD",1730062111026,0.01379075,67780.0,67778.0,0.147539]
["bitfinex","BTCUSD",1730062111234,0.01379075,67780.0,67776.0,0.023]
["bitfinex","BTCUSD",1730062111503,0.01379075,67780.0,67777.0,0.14754]
["bitfinex","BTCUSD",1730062113275,0.01379075,67780.0,67778.0,0.14754]
["bitfinex","BTCUSD",1730062116323,0.01379075,67780.0,67777.0,0.147542]
["bitfinex","BTCUSD",1730062116532,0.01379075,67780.0,67778.0,0.14754]
["bitfinex","BTCUSD",1730062116747,0.01379075,67780.0,67776.0,0.023]
["bitfinex","BTCUSD",1730062116978,0.01379075,67780.0,67777.0,0.147542]
["bitfinex","BTCUSD",1730062117643,0.01379075,67779.0,67777.0,0.147542]
["bitfinex","BTCUSD",1730062117912,0.149532,67782.0,67778.0,0.14754]
["bitfinex","BTCUSD",1730062118145,0.01380127,67781.0,67778.0,0.14754]
["bitfinex","BTCUSD",1730062118370,0.01380127,67780.0,67778.0,0.14754]
["bitfinex","BTCUSD",1730062118597,0.01380127,67781.0,67778.0,0.148362]
["bitfinex","BTCUSD",1730062118820,0.01380127,67780.0,67778.0,0.148362]
["bitfinex","BTCUSD",1730062119036,0.01380127,67779.0,67778.0,0.148362]
["bitfinex","BTCUSD",1730062119491,0.16133527,67781.0,67778.0,0.148362]
["bitfinex","BTCUSD",1730062119711,0.01380127,67780.0,67778.0,0.148362]
["bitfinex","BTCUSD",1730062119926,0.01380127,67779.0,67778.0,0.148362]
["bitfinex","BTCUSD",1730062120141,0.01380127,67780.0,67778.0,0.148362]
["bitfinex","BTCUSD",1730062120356,0.01380127,67779.0,67778.0,0.148362]
["bitfinex","BTCUSD",1730062122579,0.01380127,67779.0,67778.0,0.000822]
["bitfinex","BTCUSD",1730062122798,0.01380127,67779.0,67778.0,0.148362]
["bitfinex","BTCUSD",1730062123443,0.01382192,67779.0,67778.0,0.148362]
["bitfinex","BTCUSD",1730062127226,0.01382775,67779.0,67778.0,0.148362]
["bitfinex","BTCUSD",1730062131115,0.01382701,67779.0,67778.0,0.148362]
["bitfinex","BTCUSD",1730062134643,0.01382701,67779.0,67778.0,0.17528701]
["bitfinex","BTCUSD",1730062135080,0.01382711,67779.0,67778.0,0.17528701]
["bitfinex","BTCUSD",1730062136353,0.01382711,67779.0,67778.0,0.02774701]
["bitfinex","BTCUSD",1730062141928,0.05807352,67779.0,67778.0,0.02774701]
["bitfinex","BTCUSD",1730062142152,0.01382711,67779.0,67778.0,0.02774701]
["bitfinex","BTCUSD",1730062142405,0.05807346,67779.0,67778.0,0.02774701]
["bitfinex","BTCUSD",1730062142616,0.01382711,67779.0,67778.0,0.02774701]
["bitfinex","BTCUSD",1730062146168,0.01382711,67779.0,67778.0,0.17528701]
["bitfinex","BTCUSD",1730062146624,0.01382711,67779.0,67778.0,0.02774701]
["bitfinex","BTCUSD",1730062147312,0.16336511,67779.0,67778.0,0.02774701]
["bitfinex","BTCUSD",1730062147543,0.16136511,67779.0,67778.0,0.02774701]
["bitfinex","BTCUSD",1730062147778,0.22972721,67779.0,67778.0,0.01671941]
["bitfinex","BTCUSD",1730062147999,0.22772721,67779.0,67778.0,0.03238056]
["bitfinex","BTCUSD",1730062148220,0.147541,67778.0,67775.0,0.22141365]
["bitfinex","BTCUSD",1730062148431,0.20561145,67777.0,67775.0,0.22141365]
["bitfinex","BTCUSD",1730062148652,0.05806945,67776.0,67775.0,0.22141365]
["bitfinex","BTCUSD",1730062149091,0.05806945,67776.0,67775.0,0.22050856]
["bitfinex","BTCUSD",1730062149289,0.05806945,67776.0,67775.0,0.25279362]
["bitfinex","BTCUSD",1730062149790,0.05806945,67776.0,67775.0,0.03228506]
["bitfinex","BTCUSD",1730062150004,0.05806854,67776.0,67775.0,0.03138016]
["bitfinex","BTCUSD",1730062150663,0.05806854,67776.0,67774.0,0.591021]
["bitfinex","BTCUSD",1730062150664,0.05806375,67776.0,67774.0,0.591021]
["bitfinex","BTCUSD",1730062150901,0.04423755,67776.0,67775.0,0.03217195]
["bitfinex","BTCUSD",1730062151159,0.01382575,67776.0,67775.0,0.147547]
["bitfinex","BTCUSD",1730062151407,0.01382575,67776.0,67774.0,0.443472]
["bitfinex","BTCUSD",1730062151408,0.01382575,67776.0,67774.0,0.59102]
["bitfinex","BTCUSD",1730062151622,0.04423755,67776.0,67775.0,0.03205748]
["bitfinex","BTCUSD",1730062151809,0.06006312,67776.0,67775.0,0.03205748]
["bitfinex","BTCUSD",1730062152014,0.06006312,67776.0,67775.0,0.03112985]
["bitfinex","BTCUSD",1730062152229,0.16336957,67776.0,67775.0,0.03112985]
["bitfinex","BTCUSD",1730062152680,0.01382557,67776.0,67775.0,0.03112985]
["bitfinex","BTCUSD",1730062153104,0.01382557,67776.0,67775.0,0.02974547]
["bitfinex","BTCUSD",1730062153529,0.05806227,67776.0,67775.0,0.02974547]
["bitfinex","BTCUSD",1730062153944,0.05806249,67776.0,67775.0,0.17729247]
["bitfinex","BTCUSD",1730062154156,0.05806249,67776.0,67775.0,0.17616669]
["bitfinex","BTCUSD",1730062154382,0.05806181,67776.0,67775.0,0.17616669]
["bitfinex","BTCUSD",1730062155005,0.05806181,67776.0,67775.0,0.17698869]
["bitfinex","BTCUSD",1730062155275,0.05806074,67776.0,67775.0,0.17587787]
["bitfinex","BTCUSD",1730062156232,0.05806074,67776.0,67775.0,0.17475167]
["bitfinex","BTCUSD",1730062156423,0.05806074,67776.0,67775.0,0.19016651]
["bitfinex","BTCUSD",1730062156627,0.01382489,67776.0,67775.0,0.19016651]
["bitfinex","BTCUSD",1730062156847,0.0580602,67776.0,67775.0,0.19016651]
["bitfinex","BTCUSD",1730062157291,0.01382489,67776.0,67775.0,0.18904044]
["bitfinex","BTCUSD",1730062157944,0.04423531,67777.0,67775.0,0.18904044]
["bitfinex","BTCUSD",1730062157945,0.04423531,67777.0,67776.0,0.147544]
["bitfinex","BTCUSD",1730062158158,0.05806007,67777.0,67776.0,0.147544]
["bitfinex","BTCUSD",1730062158363,0.05806007,67777.0,67776.0,0.1879933]
["bitfinex","BTCUSD",1730062159219,0.05806007,67777.0,67776.0,0.18688297]
["bitfinex","BTCUSD",1730062160282,0.05806007,67777.0,67776.0,0.18575681]
["bitfinex","BTCUSD",1730062161118,0.05806007,67777.0,67776.0,0.20875681]
["bitfinex","BTCUSD",1730062161348,0.05806007,67777.0,67776.0,0.20763249]
["bitfinex","BTCUSD",1730062161974,0.04423531,67777.0,67776.0,0.20763249]
["bitfinex","BTCUSD",1730062162183,0.04423531,67778.0,67777.0,0.147542]
["bitfinex","BTCUSD",1730062162388,0.04423531,67778.0,67777.0,0.23875898]
["bitfinex","BTCUSD",1730062162815,0.04423531,67778.0,67777.0,0.28033225]
["bitfinex","BTCUSD",1730062163265,0.04423531,67778.0,67777.0,0.18683811]
["bitfinex","BTCUSD",1730062163484,0.04423531,67779.0,67778.0,0.14754]
["bitfinex","BTCUSD",1730062163692,0.04423531,67780.0,67779.0,0.147538]
["bitfinex","BTCUSD",1730062164122,0.04423531,67780.0,67779.0,0.18909913]
["bitfinex","BTCUSD",1730062164327,0.04423531,67780.0,67779.0,0.26877359]
["bitfinex","BTCUSD",1730062166523,0.04587931,67780.0,67779.0,0.26877359]
["bitfinex","BTCUSD",1730062167624,0.04587931,67780.0,67779.0,0.29177359]
["bitfinex","BTCUSD",1730062168312,0.001644,67780.0,67779.0,0.29177359]
["bitfinex","BTCUSD",1730062169604,0.001644,67780.0,67779.0,0.51318724]
["bitfinex","BTCUSD",1730062169827,0.001644,67780.0,67779.0,0.29177359]
["bitfinex","BTCUSD",1730062170050,0.001644,67780.0,67779.0,0.29472396]
["bitfinex","BTCUSD",1730062170264,0.001644,67780.0,67779.0,0.73733396]
["bitfinex","BTCUSD",1730062170476,0.001644,67780.0,67779.0,0.73438359]
["bitfinex","BTCUSD",1730062178839,0.001644,67780.0,67779.0,0.73520559]
["bitfinex","BTCUSD",1730062187741,0.149518,67788.0,67779.0,0.73520559]
["bitfinex","BTCUSD",1730062187742,0.1456047,67788.0,67785.0,0.147524]
["bitfinex","BTCUSD",1730062187957,0.1456047,67788.0,67786.0,0.06267953]
["bitfinex","BTCUSD",1730062188188,0.002,67788.0,67786.0,0.06267953]
["bitfinex","BTCUSD",1730062194112,0.149518,67788.0,67786.0,0.06267953]
["bitfinex","BTCUSD",1730062196523,0.002,67787.0,67786.0,0.06267953]
["bitfinex","BTCUSD",1730062196749,0.14952,67787.0,67786.0,0.06267953]
["bitfinex","BTCUSD",1730062197009,0.002,67788.0,67786.0,0.06267953]
["bitfinex","BTCUSD",1730062198333,0.149519,67788.0,67786.0,0.06267953]
["bitfinex","BTCUSD",1730062198776,0.002,67787.0,67786.0,0.06267953]
["bitfinex","BTCUSD",1730062199004,0.14952,67787.0,67786.0,0.06267953]
["bitfinex","BTCUSD",1730062200648,0.002,67787.0,67786.0,0.06267953]
["bitfinex","BTCUSD",1730062201662,0.14952,67787.0,67786.0,0.04046286]
["bitfinex","BTCUSD",1730062201892,0.14952,67787.0,67780.0,0.22141365]
["bitfinex","BTCUSD",1730062201893,0.147529,67783.0,67780.0,0.22141365]
["bitfinex","BTCUSD",1730062202132,0.147529,67783.0,67781.0,0.04045801]
["bitfinex","BTCUSD",1730062202337,0.297053,67785.0,67781.0,0.04045801]
["bitfinex","BTCUSD",1730062202553,0.147531,67783.0,67781.0,0.04045801]
["bitfinex","BTCUSD",1730062203828,0.002,67786.0,67781.0,0.04045801]
["bitfinex","BTCUSD",1730062204038,0.147527,67784.0,67781.0,0.18799101]
["bitfinex","BTCUSD",1730062204653,0.00295166,67785.0,67782.0,0.14753]
["bitfinex","BTCUSD",1730062204877,0.15047766,67785.0,67783.0,0.04044587]
["bitfinex","BTCUSD",1730062205095,0.15047766,67785.0,67783.0,0.07000587]
["bitfinex","BTCUSD",1730062205309,0.00295166,67785.0,67783.0,0.04044587]
["bitfinex","BTCUSD",1730062205532,0.147527,67784.0,67781.0,0.147533]
["bitfinex","BTCUSD",1730062205751,0.147527,67784.0,67782.0,0.04045194]
["bitfinex","BTCUSD",1730062206397,0.194652,67785.0,67782.0,0.04045194]
["bitfinex","BTCUSD",1730062206828,0.196652,67785.0,67782.0,0.04045194]
["bitfinex","BTCUSD",1730062207097,0.194652,67785.0,67782.0,0.18798194]
["bitfinex","BTCUSD",1730062207522,0.196652,67785.0,67782.0,0.18798194]
["bitfinex","BTCUSD",1730062208354,0.196652,67785.0,67782.0,0.17682548]
["bitfinex","BTCUSD",1730062208580,0.196652,67785.0,67782.0,0.18612162]
["bitfinex","BTCUSD",1730062209352,0.047127,67785.0,67783.0,0.147529]
["bitfinex","BTCUSD",1730062209591,0.047127,67785.0,67784.0,0.03858555]
["bitfinex","BTCUSD",1730062209808,0.04715352,67785.0,67784.0,0.03858555]
["bitfinex","BTCUSD",1730062210463,0.04915352,67785.0,67784.0,0.03858555]
["bitfinex","BTCUSD",1730062210906,0.19667852,67785.0,67784.0,0.03858555]
["bitfinex","BTCUSD",1730062211124,0.04915352,67785.0,67784.0,0.03858555]
["bitfinex","BTCUSD",1730062211340,0.04915352,67785.0,67783.0,0.147529]
["bitfinex","BTCUSD",1730062211566,0.00495166,67785.0,67784.0,0.03858555]
["bitfinex","BTCUSD",1730062211798,0.002,67785.0,67784.0,0.03858555]
["bitfinex","BTCUSD",1730062212310,0.2158278,67785.0,67784.0,0.03858555]
["bitfinex","BTCUSD",1730062212521,0.002,67783.0,67780.0,0.22141365]
["bitfinex","BTCUSD",1730062212733,0.002,67783.0,67782.0,0.147531]
["bitfinex","BTCUSD",1730062214220,0.04620536,67784.0,67782.0,0.147531]
["bitfinex","BTCUSD",1730062214435,0.04620536,67784.0,67783.0,0.147529]
["bitfinex","BTCUSD",1730062214664,0.04420536,67784.0,67783.0,0.147529]
["bitfinex","BTCUSD",1730062216641,0.04420536,67785.0,67784.0,0.147527]
["bitfinex","BTCUSD",1730062216868,0.0442087,67785.0,67784.0,0.147527]
["bitfinex","BTCUSD",1730062217965,0.0462087,67785.0,67784.0,0.147527]
["bitfinex","BTCUSD",1730062219026,0.0442087,67785.0,67784.0,0.147527]
["bitfinex","BTCUSD",1730062219175,0.04420794,67785.0,67784.0,0.147527]
["bitfinex","BTCUSD",1730062220443,0.04620794,67785.0,67783.0,0.147528]
["bitfinex","BTCUSD",1730062220647,0.04420794,67785.0,67783.0,0.147528]
["bitfinex","BTCUSD",1730062220971,0.04420794,67785.0,67784.0,0.147527]
["bitfinex","BTCUSD",1730062222380,0.05802464,67785.0,67784.0,0.147527]
["bitfinex","BTCUSD",1730062223084,0.04420794,67785.0,67781.0,0.023]
["bitfinex","BTCUSD",1730062223298,0.0471596,67785.0,67782.0,0.147531]
["bitfinex","BTCUSD",1730062223932,0.0491596,67785.0,67783.0,0.147529]
["bitfinex","BTCUSD",1730062224140,0.0491596,67785.0,67781.0,0.023]
["bitfinex","BTCUSD",1730062224141,0.01381827,67784.0,67781.0,0.023]
["bitfinex","BTCUSD",1730062224349,0.01381827,67784.0,67783.0,0.147529]
["bitfinex","BTCUSD",1730062228661,0.01381827,67784.0,67783.0,0.170529]
["bitfinex","BTCUSD",1730062228907,0.01381827,67784.0,67783.0,0.251029]
["bitfinex","BTCUSD",1730062229119,0.001644,67785.0,67784.0,0.170527]
["bitfinex","BTCUSD",1730062229541,0.01547401,67785.0,67784.0,0.170527]
["bitfinex","BTCUSD",1730062229986,0.01547401,67785.0,67784.0,0.43814598]
["bitfinex","BTCUSD",1730062229987,0.001644,67785.0,67784.0,0.43814598]
["bitfinex","BTCUSD",1730062230221,0.001644,67785.0,67784.0,0.342827]
["bitfinex","BTCUSD",1730062230447,0.001644,67785.0,67784.0,0.58569948]
["bitfinex","BTCUSD",1730062230889,0.001644,67785.0,67784.0,1.02827948]
["bitfinex","BTCUSD",1730062231573,0.001644,67785.0,67784.0,0.93591081]
["bitfinex","BTCUSD",1730062239469,0.001644,67785.0,67784.0,0.96335429]
["bitfinex","BTCUSD",1730062239710,0.001644,67785.0,67784.0,1.05572296]
["bitfinex","BTCUSD",1730062240950,0.001644,67785.0,67784.0,0.72105048]
["bitfinex","BTCUSD",1730062241208,0.001644,67785.0,67784.0,0.64055048]
["bitfinex","BTCUSD",1730062242449,0.001644,67785.0,67784.0,0.49302348]
["bitfinex","BTCUSD",1730062242682,0.149169,67785.0,67784.0,0.47002348]
["bitfinex","BTCUSD",1730062243125,0.15412066,67785.0,67784.0,0.47002348]
["bitfinex","BTCUSD",1730062243337,0.15412066,67785.0,67784.0,0.44258]
["bitfinex","BTCUSD",1730062243771,0.15412066,67785.0,67784.0,0.48378685]
["bitfinex","BTCUSD",1730062253833,0.149169,67785.0,67784.0,0.48378685]
["bitfinex","BTCUSD",1730062254327,0.001644,67785.0,67784.0,0.48378685]
["bitfinex","BTCUSD",1730062266127,0.003644,67785.0,67784.0,0.48378685]
["bitfinex","BTCUSD",1730062266848,0.001644,67785.0,67784.0,0.48378685]
["bitfinex","BTCUSD",1730062267816,0.003644,67785.0,67784.0,0.48378685]
["bitfinex","BTCUSD",1730062270106,0.151169,67785.0,67784.0,0.48378685]
["bitfinex","BTCUSD",1730062270575,0.001644,67785.0,67784.0,0.48378685]
["bitfinex","BTCUSD",1730062272499,0.003644,67785.0,67784.0,0.48378685]
["bitfinex","BTCUSD",1730062274654,0.008644,67785.0,67784.0,0.48378685]
["bitfinex","BTCUSD",1730062276345,0.006644,67785.0,67784.0,0.48378685]
["bitfinex","BTCUSD",1730062277265,0.006644,67785.0,67784.0,0.63131385]
["bitfinex","BTCUSD",1730062277823,0.008644,67785.0,67784.0,0.63131385]
["bitfinex","BTCUSD",1730062278674,0.156169,67785.0,67784.0,0.48378685]
["bitfinex","BTCUSD",1730062278896,0.15912066,67785.0,67784.0,0.48378685]
["bitfinex","BTCUSD",1730062279794,0.16412066,67785.0,67784.0,0.48378685]
["bitfinex","BTCUSD",1730062280019,0.50319314,67785.0,67784.0,0.48378685]
["bitfinex","BTCUSD",1730062280235,0.50024148,67785.0,67784.0,0.48378685]
["bitfinex","BTCUSD",1730062281174,0.77373674,67785.0,67784.0,0.48378685]
["bitfinex","BTCUSD",1730062282748,0.68048277,67785.0,67784.0,0.48378685]
["bitfinex","BTCUSD",1730062283013,0.66330479,67785.0,67784.0,0.48378685]
["bitfinex","BTCUSD",1730062284831,0.66330479,67785.0,67784.0,0.47257894]
["bitfinex","BTCUSD",1730062285060,0.66330479,67785.0,67784.0,0.47164125]
["bitfinex","BTCUSD",1730062285745,0.68078646,67785.0,67784.0,0.04120685]
["bitfinex","BTCUSD",1730062285977,0.147529,67783.0,67782.0,0.000822]
["bitfinex","BTCUSD",1730062286192,0.58655752,67783.0,67782.0,0.000822]
["bitfinex","BTCUSD",1730062286420,0.58360586,67783.0,67782.0,0.000822]
["bitfinex","BTCUSD",1730062286893,0.58860586,67783.0,67782.0,0.000822]
["bitfinex","BTCUSD",1730062287267,0.58863376,67783.0,67782.0,0.000822]
["bitfinex","BTCUSD",1730062287875,0.47809612,67783.0,67782.0,0.000822]
["bitfinex","BTCUSD",1730062288112,0.164536,67780.0,67779.0,0.00058718]
["bitfinex","BTCUSD",1730062288281,0.33055097,67780.0,67779.0,0.00058718]
["bitfinex","BTCUSD",1730062288483,0.32759931,67780.0,67779.0,0.00058718]
["bitfinex","BTCUSD",1730062289082,0.149547,67775.0,67774.0,0.00035511]
["bitfinex","BTCUSD",1730062289500,0.149547,67775.0,67774.0,0.04143876]
["bitfinex","BTCUSD",1730062289702,0.149547,67775.0,67774.0,0.00035511]
["bitfinex","BTCUSD",1730062289907,0.149547,67775.0,67774.0,0.04143876]
["bitfinex","BTCUSD",1730062290104,0.149547,67775.0,67771.0,0.0214827]
["bitfinex","BTCUSD",1730062290381,0.002,67772.0,67771.0,0.0214827]
["bitfinex","BTCUSD",1730062290620,0.002,67772.0,67771.0,0.06258499]
["bitfinex","BTCUSD",1730062290788,0.002,67772.0,67771.0,0.0214827]
["bitfinex","BTCUSD",1730062291004,0.002,67772.0,67771.0,0.06258499]
["bitfinex","BTCUSD",1730062291430,0.002,67773.0,67771.0,0.06258499]
["bitfinex","BTCUSD",1730062291631,0.002,67772.0,67771.0,0.06258499]
["bitfinex","BTCUSD",1730062292127,0.002,67772.0,67771.0,0.06098447]
["bitfinex","BTCUSD",1730062292296,0.002,67772.0,67771.0,0.04110229]
["bitfinex","BTCUSD",1730062292697,0.002,67772.0,67770.0,0.0833]
["bitfinex","BTCUSD",1730062292951,0.002,67772.0,67771.0,0.04110229]
["bitfinex","BTCUSD",1730062293400,0.002,67774.0,67770.0,0.0833]
["bitfinex","BTCUSD",1730062293613,0.002,67774.0,67771.0,0.04110229]
["bitfinex","BTCUSD",1730062293815,0.002,67774.0,67770.0,0.0833]
["bitfinex","BTCUSD",1730062294015,0.002,67774.0,67771.0,0.04110229]
["bitfinex","BTCUSD",1730062294152,0.002,67774.0,67770.0,0.0833]
["bitfinex","BTCUSD",1730062294355,0.002,67774.0,67771.0,0.04110229]
["bitfinex","BTCUSD",1730062294585,0.002,67774.0,67770.0,0.0833]
["bitfinex","BTCUSD",1730062294786,0.002,67774.0,67771.0,0.04110229]
["bitfinex","BTCUSD",1730062294984,0.00295166,67773.0,67770.0,0.0833]
["bitfinex","BTCUSD",1730062295266,0.00295166,67773.0,67771.0,0.04114443]
["bitfinex","BTCUSD",1730062295486,0.002,67772.0,67771.0,0.04114443]
["bitfinex","BTCUSD",1730062295747,0.002,67772.0,67770.0,0.0833]
["bitfinex","BTCUSD",1730062295948,0.002,67772.0,67771.0,0.04114443]
["bitfinex","BTCUSD",1730062296301,0.002,67772.0,67770.0,0.230856]
["bitfinex","BTCUSD",1730062296554,0.002,67772.0,67771.0,0.04114443]
["bitfinex","BTCUSD",1730062296943,0.002,67772.0,67770.0,0.0833]
["bitfinex","BTCUSD",1730062297173,0.002,67772.0,67771.0,0.04114443]
["bitfinex","BTCUSD",1730062297379,0.002,67772.0,67770.0,0.0833]
["bitfinex","BTCUSD",1730062297615,0.002,67772.0,67771.0,0.04196643]
["bitfinex","BTCUSD",1730062299718,0.002,67772.0,67771.0,0.18952143]
["bitfinex","BTCUSD",1730062301269,0.002,67772.0,67771.0,0.04196643]
["bitfinex","BTCUSD",1730062301506,0.002,67772.0,67771.0,0.18952143]
["bitfinex","BTCUSD",1730062302186,0.002,67772.0,67771.0,0.04196643]
["bitfinex","BTCUSD",1730062307187,0.25522966,67777.0,67771.0,0.04196643]
["bitfinex","BTCUSD",1730062307429,0.147545,67776.0,67771.0,0.04196643]
["bitfinex","BTCUSD",1730062307686,0.147542,67777.0,67771.0,0.04196643]
["bitfinex","BTCUSD",1730062309328,0.149186,67777.0,67771.0,0.04196643]
["bitfinex","BTCUSD",1730062310274,0.001644,67777.0,67771.0,0.04196643]
["bitfinex","BTCUSD",1730062311352,0.001644,67777.0,67771.0,0.18952143]
["bitfinex","BTCUSD",1730062317331,0.04421354,67775.0,67771.0,0.18952143]
["bitfinex","BTCUSD",1730062318441,0.04421354,67775.0,67772.0,0.147552]
["bitfinex","BTCUSD",1730062318963,0.04421354,67775.0,67773.0,0.04114476]
["bitfinex","BTCUSD",1730062319403,0.04421354,67774.0,67773.0,0.04114476]
["bitfinex","BTCUSD",1730062320266,0.04421354,67775.0,67773.0,0.18869576]
["bitfinex","BTCUSD",1730062320462,0.04421354,67775.0,67773.0,0.04114476]
["bitfinex","BTCUSD",1730062320948,0.04421354,67775.0,67772.0,0.147553]
["bitfinex","BTCUSD",1730062321163,0.04421354,67775.0,67774.0,0.04113854]
["bitfinex","BTCUSD",1730062321372,0.06632031,67776.0,67773.0,0.04114476]
["bitfinex","BTCUSD",1730062321574,0.06632031,67776.0,67774.0,0.04113854]
["bitfinex","BTCUSD",1730062321992,0.06632031,67776.0,67771.0,0.148375]
["bitfinex","BTCUSD",1730062322199,0.25184757,67776.0,67775.0,0.04113233]
["bitfinex","BTCUSD",1730062322422,0.25184757,67776.0,67771.0,0.148375]
["bitfinex","BTCUSD",1730062322665,0.25184757,67776.0,67775.0,0.04113233]
["bitfinex","BTCUSD",1730062322899,0.16342049,67776.0,67772.0,0.18870397]
["bitfinex","BTCUSD",1730062323108,0.04427055,67773.0,67772.0,0.147553]
["bitfinex","BTCUSD",1730062325243,0.04427055,67774.0,67771.0,0.000822]
["bitfinex","BTCUSD",1730062325457,0.04427055,67773.0,67772.0,0.147553]
["bitfinex","BTCUSD",1730062325871,0.0901851,67777.0,67773.0,0.346351]
["bitfinex","BTCUSD",1730062325872,0.06640582,67774.0,67773.0,0.346351]
["bitfinex","BTCUSD",1730062326080,0.04591769,67777.0,67776.0,0.170544]
["bitfinex","BTCUSD",1730062326517,0.001644,67777.0,67776.0,0.170544]
["bitfinex","BTCUSD",1730062329391,0.001644,67777.0,67776.0,0.21167625]
["bitfinex","BTCUSD",1730062332042,0.001644,67777.0,67776.0,0.51484071]
["bitfinex","BTCUSD",1730062332246,0.001644,67777.0,67776.0,0.38747625]
["bitfinex","BTCUSD",1730062333561,0.001644,67777.0,67776.0,0.75939371]
["bitfinex","BTCUSD",1730062334007,0.001644,67777.0,67776.0,0.53998006]
["bitfinex","BTCUSD",1730062334419,0.001644,67777.0,67776.0,0.52476366]
["bitfinex","BTCUSD",1730062334834,0.001644,67777.0,67776.0,0.74617731]
["bitfinex","BTCUSD",1730062335044,0.001644,67777.0,67776.0,0.75117731]
["bitfinex","BTCUSD",1730062335289,0.001644,67785.0,67784.0,0.002]
["bitfinex","BTCUSD",1730062335502,0.001644,67785.0,67784.0,0.58946815]
["bitfinex","BTCUSD",1730062335707,0.001644,67785.0,67784.0,0.69106815]
["bitfinex","BTCUSD",1730062335911,0.001644,67785.0,67784.0,0.71693558]
["bitfinex","BTCUSD",1730062342211,0.009844,67785.0,67784.0,0.71693558]
["bitfinex","BTCUSD",1730062342634,0.009844,67785.0,67784.0,0.71493558]
["bitfinex","BTCUSD",1730062343368,0.009844,67785.0,67784.0,0.62256691]
["bitfinex","BTCUSD",1730062344054,0.009844,67785.0,67784.0,0.53019824]
["bitfinex","BTCUSD",1730062344284,0.009844,67785.0,67784.0,0.28309443]
["bitfinex","BTCUSD",1730062350686,0.009844,67785.0,67784.0,0.27809443]
["bitfinex","BTCUSD",1730062350888,0.009844,67785.0,67784.0,0.28309443]
["bitfinex","BTCUSD",1730062357523,0.009844,67785.0,67784.0,0.27809443]
["bitfinex","BTCUSD",1730062357744,0.009844,67785.0,67784.0,0.28309443]
["bitfinex","BTCUSD",1730062362755,0.009844,67785.0,67784.0,0.27183186]
["bitfinex","BTCUSD",1730062363181,0.009844,67785.0,67784.0,0.26747242]
["bitfinex","BTCUSD",1730062366512,0.009844,67785.0,67784.0,0.26247242]
["bitfinex","BTCUSD",1730062366718,0.009844,67785.0,67784.0,0.26747242]
["bitfinex","BTCUSD",1730062372134,0.009844,67785.0,67784.0,0.58420503]
["bitfinex","BTCUSD",1730062372350,0.009844,67785.0,67784.0,0.6121449]
["bitfinex","BTCUSD",1730062372925,0.009844,67785.0,67784.0,0.51977623]
["bitfinex","BTCUSD",1730062374496,0.009844,67785.0,67784.0,0.51777623]
["bitfinex","BTCUSD",1730062376973,0.009844,67785.0,67784.0,0.41797623]
["bitfinex","BTCUSD",1730062377691,0.009844,67785.0,67784.0,0.26747242]
["bitfinex","BTCUSD",1730062379020,0.009844,67785.0,67784.0,0.19639443]
["bitfinex","BTCUSD",1730062379226,0.009844,67785.0,67784.0,0.20139443]
["bitfinex","BTCUSD",1730062379425,0.009844,67785.0,67784.0,0.19639443]
["bitfinex","BTCUSD",1730062379635,0.009844,67785.0,67784.0,0.20139443]
["bitfinex","BTCUSD",1730062380439,0.009844,67785.0,67784.0,0.20221643]
["bitfinex","BTCUSD",1730062382090,0.009844,67785.0,67784.0,0.19721643]
["bitfinex","BTCUSD",1730062382295,0.009844,67785.0,67784.0,0.20221643]
["bitfinex","BTCUSD",1730062385094,0.009844,67785.0,67784.0,0.19721643]
["bitfinex","BTCUSD",1730062385548,0.009844,67785.0,67784.0,0.20221643]
["bitfinex","BTCUSD",1730062385713,0.009844,67785.0,67784.0,0.2945851]
["bitfinex","BTCUSD",1730062387641,0.009844,67785.0,67784.0,0.20221643]
["bitfinex","BTCUSD",1730062387844,0.009844,67785.0,67784.0,0.2945851]
["bitfinex","BTCUSD",1730062390087,0.009844,67785.0,67784.0,0.2895851]
["bitfinex","BTCUSD",1730062390316,0.009844,67785.0,67784.0,0.2945851]
["bitfinex","BTCUSD",1730062391718,0.009844,67785.0,67784.0,0.2895851]
["bitfinex","BTCUSD",1730062393109,0.0801,67793.0,67784.0,0.2895851]
["bitfinex","BTCUSD",1730062393110,0.07523933,67793.0,67791.0,0.147511]
["bitfinex","BTCUSD",1730062393312,0.07523933,67793.0,67789.0,0.295029]
["bitfinex","BTCUSD",1730062393313,0.01383313,67792.0,67790.0,0.295028]
["bitfinex","BTCUSD",1730062393514,0.07523933,67793.0,67792.0,0.14751]
["bitfinex","BTCUSD",1730062393727,0.08907258,67793.0,67784.0,0.11619067]
["bitfinex","BTCUSD",1730062393897,0.01383325,67792.0,67791.0,0.14751]
["bitfinex","BTCUSD",1730062394341,0.01383347,67792.0,67791.0,0.14751]
["bitfinex","BTCUSD",1730062394690,0.01383347,67792.0,67789.0,0.147515]
["bitfinex","BTCUSD",1730062394919,0.01383347,67791.0,67790.0,0.147512]
["bitfinex","BTCUSD",1730062395119,0.01383347,67792.0,67789.0,0.295033]
["bitfinex","BTCUSD",1730062395335,0.07523933,67793.0,67789.0,0.295033]
["bitfinex","BTCUSD",1730062395541,0.01383568,67792.0,67789.0,0.147515]
["bitfinex","BTCUSD",1730062395744,0.01383568,67791.0,67790.0,0.147512]
["bitfinex","BTCUSD",1730062396138,0.07523933,67793.0,67789.0,0.295028]
["bitfinex","BTCUSD",1730062396139,0.01383568,67792.0,67789.0,0.295028]
["bitfinex","BTCUSD",1730062396337,0.07523933,67793.0,67791.0,0.147512]
["bitfinex","BTCUSD",1730062396534,0.01383579,67792.0,67791.0,0.147512]
["bitfinex","BTCUSD",1730062398994,0.01383579,67792.0,67789.0,0.295028]
["bitfinex","BTCUSD",1730062399219,0.01383766,67792.0,67791.0,0.147511]
["bitfinex","BTCUSD",1730062399440,0.01383755,67792.0,67791.0,0.147511]
["bitfinex","BTCUSD",1730062399655,0.01383755,67792.0,67789.0,0.295028]
["bitfinex","BTCUSD",1730062399873,0.07523933,67793.0,67791.0,0.147512]
["bitfinex","BTCUSD",1730062400093,0.01383776,67792.0,67791.0,0.147512]
["bitfinex","BTCUSD",1730062400323,0.01383776,67792.0,67791.0,0.14083512]
["bitfinex","BTCUSD",1730062402256,0.01383776,67792.0,67790.0,0.147513]
["bitfinex","BTCUSD",1730062402492,0.01383776,67791.0,67790.0,0.147513]
["bitfinex","BTCUSD",1730062404552,0.01383776,67791.0,67790.0,0.17329265]
["bitfinex","BTCUSD",1730062406464,0.01384358,67791.0,67790.0,0.02577965]
["bitfinex","BTCUSD",1730062406644,0.01384358,67791.0,67790.0,0.17329365]
["bitfinex","BTCUSD",1730062414557,0.001644,67792.0,67790.0,0.02577965]
["bitfinex","BTCUSD",1730062414756,0.001644,67792.0,67791.0,0.147512]
["bitfinex","BTCUSD",1730062414977,0.01549011,67792.0,67791.0,0.147512]
["bitfinex","BTCUSD",1730062415180,0.01549011,67792.0,67791.0,0.17328656]
["bitfinex","BTCUSD",1730062418170,0.01548998,67792.0,67791.0,0.02577456]
["bitfinex","BTCUSD",1730062418606,0.32350379,67792.0,67791.0,0.02577456]
["bitfinex","BTCUSD",1730062418821,0.64428372,67792.0,67791.0,0.02577456]
["bitfinex","BTCUSD",1730062419034,0.64428372,67792.0,67790.0,0.000822]
["bitfinex","BTCUSD",1730062419035,0.157512,67791.0,67790.0,0.000822]
["bitfinex","BTCUSD",1730062419256,0.55169574,67791.0,67790.0,0.000822]
["bitfinex","BTCUSD",1730062419669,0.55104351,67791.0,67790.0,0.000822]
["bitfinex","BTCUSD",1730062420348,0.63956091,67791.0,67790.0,0.000822]
["bitfinex","BTCUSD",1730062420559,0.55104351,67791.0,67790.0,0.000822]
["bitfinex","BTCUSD",1730062420762,0.63956225,67791.0,67790.0,0.000822]
["bitfinex","BTCUSD",1730062421173,0.63954417,67791.0,67790.0,0.000822]
["bitfinex","BTCUSD",1730062421367,0.63954417,67791.0,67790.0,0.03954887]
["bitfinex","BTCUSD",1730062421571,0.63954417,67791.0,67790.0,0.000822]
["bitfinex","BTCUSD",1730062421778,0.63954417,67791.0,67790.0,0.03954887]
["bitfinex","BTCUSD",1730062421992,0.63954417,67791.0,67790.0,0.000822]
["bitfinex","BTCUSD",1730062422165,0.55104351,67791.0,67790.0,0.03954887]
["bitfinex","BTCUSD",1730062422369,0.55104351,67791.0,67790.0,0.000822]
["bitfinex","BTCUSD",1730062422829,0.39961581,67791.0,67790.0,0.000822]
["bitfinex","BTCUSD",1730062423167,0.46597522,67791.0,67790.0,0.03954887]
["bitfinex","BTCUSD",1730062423413,0.46597522,67791.0,67790.0,0.000822]
["bitfinex","BTCUSD",1730062423636,0.46597522,67791.0,67790.0,0.03954887]
["bitfinex","BTCUSD",1730062423872,0.46597522,67791.0,67790.0,0.03958241]
["bitfinex","BTCUSD",1730062425988,0.46597522,67791.0,67790.0,0.000822]
["bitfinex","BTCUSD",1730062426208,0.39961581,67791.0,67790.0,0.000822]
["bitfinex","BTCUSD",1730062427100,0.44382981,67791.0,67790.0,0.000822]
["bitfinex","BTCUSD",1730062427341,0.43382981,67791.0,67790.0,0.000822]
["bitfinex","BTCUSD",1730062429445,0.39125981,67791.0,67790.0,0.000822]
["bitfinex","BTCUSD",1730062443258,0.43545694,67791.0,67790.0,0.000822]
["bitfinex","BTCUSD",1730062446194,0.39125981,67791.0,67790.0,0.000822]
["bitfinex","BTCUSD",1730062446634,0.43545854,67791.0,67790.0,0.000822]
["bitfinex","BTCUSD",1730062447335,0.39125981,67791.0,67790.0,0.000822]
["bitfinex","BTCUSD",1730062448485,0.43545994,67791.0,67790.0,0.000822]
["bitfinex","BTCUSD",1730062450796,0.39125981,67791.0,67790.0,0.000822]
["bitfinex","BTCUSD",1730062451208,0.40509781,67791.0,67790.0,0.000822]
["bitfinex","BTCUSD",1730062452387,0.31349781,67791.0,67790.0,0.000822]
["bitfinex","BTCUSD",1730062452608,0.01548205,67791.0,67790.0,0.075922]
["bitfinex","BTCUSD",1730062452817,0.01548205,67791.0,67790.0,0.223436]
["bitfinex","BTCUSD",1730062453030,0.01548205,67791.0,67790.0,0.26258138]
["bitfinex","BTCUSD",1730062456096,0.01548205,67791.0,67790.0,0.36068138]
["bitfinex","BTCUSD",1730062457810,0.001644,67791.0,67790.0,0.36068138]
["bitfinex","BTCUSD",1730062459261,0.001644,67791.0,67790.0,0.36568138]
["bitfinex","BTCUSD",1730062459688,0.001644,67791.0,67790.0,0.38868138]
["bitfinex","BTCUSD",1730062462589,0.001644,67791.0,67790.0,0.48105005]
["bitfinex","BTCUSD",1730062463728,0.149156,67791.0,67790.0,0.21316738]
["bitfinex","BTCUSD",1730062463948,0.001644,67791.0,67790.0,0.03996738]
["bitfinex","BTCUSD",1730062464445,0.01545142,67791.0,67790.0,0.03996738]
["bitfinex","BTCUSD",1730062467392,0.001644,67791.0,67790.0,0.03996738]
["bitfinex","BTCUSD",1730062468042,0.01545194,67791.0,67790.0,0.03996738]
["bitfinex","BTCUSD",1730062468970,0.001644,67791.0,67790.0,0.03996738]
["bitfinex","BTCUSD",1730062470232,0.01545308,67791.0,67790.0,0.03996738]
["bitfinex","BTCUSD",1730062470860,0.01545308,67791.0,67790.0,0.18748138]
["bitfinex","BTCUSD",1730062471108,0.001644,67791.0,67790.0,0.18748138]
["bitfinex","BTCUSD",1730062473305,0.01545455,67791.0,67790.0,0.18748138]
["bitfinex","BTCUSD",1730062474787,0.001644,67791.0,67790.0,0.18748138]
["bitfinex","BTCUSD",1730062475215,0.0154558,67791.0,67790.0,0.18748138]
["bitfinex","BTCUSD",1730062475417,0.01545628,67791.0,67790.0,0.18748138]
["bitfinex","BTCUSD",1730062478654,0.01546126,67791.0,67790.0,0.18748138]
["bitfinex","BTCUSD",1730062480986,0.001644,67791.0,67790.0,0.18748138]
["bitfinex","BTCUSD",1730062481196,0.001644,67791.0,67790.0,0.38978138]
["bitfinex","BTCUSD",1730062481655,0.001644,67791.0,67790.0,0.54028519]
["bitfinex","BTCUSD",1730062482082,0.001644,67791.0,67790.0,0.54228519]
["bitfinex","BTCUSD",1730062483387,0.001644,67791.0,67790.0,0.54028519]
["bitfinex","BTCUSD",1730062497376,0.001644,67791.0,67790.0,0.54228519]
["bitfinex","BTCUSD",1730062498511,0.001644,67791.0,67790.0,0.54028519]
["bitfinex","BTCUSD",1730062499398,0.001644,67791.0,67790.0,0.54228519]
["bitfinex","BTCUSD",1730062500340,0.001644,67791.0,67790.0,0.54028519]
["bitfinex","BTCUSD",1730062501906,0.001644,67791.0,67790.0,0.58449767]
["bitfinex","BTCUSD",1730062502577,0.001644,67791.0,67790.0,0.77190132]
["bitfinex","BTCUSD",1730062502757,0.001644,67791.0,67790.0,0.7055826]
["bitfinex","BTCUSD",1730062503505,0.001644,67791.0,67790.0,0.79400756]
["bitfinex","BTCUSD",1730062503734,0.001644,67791.0,67790.0,0.79413827]
["bitfinex","BTCUSD",1730062504592,0.001644,67791.0,67790.0,0.70563534]
["bitfinex","BTCUSD",1730062505463,0.001644,67791.0,67790.0,0.81626401]
["bitfinex","BTCUSD",1730062506596,0.001644,67791.0,67790.0,0.70563534]
["bitfinex","BTCUSD",1730062513220,0.001644,67791.0,67790.0,0.70576499]
["bitfinex","BTCUSD",1730062517717,0.001644,67791.0,67790.0,0.75189288]
["bitfinex","BTCUSD",1730062517945,0.001644,67791.0,67790.0,0.70576499]
["bitfinex","BTCUSD",1730062522712,0.001644,67791.0,67790.0,0.70576122]
["bitfinex","BTCUSD",1730062524628,0.001644,67791.0,67790.0,0.70376122]
["bitfinex","BTCUSD",1730062527382,0.001644,67791.0,67790.0,0.70376241]
["bitfinex","BTCUSD",1730062529143,0.001644,67791.0,67790.0,0.3509586]
["bitfinex","BTCUSD",1730062529355,0.096944,67791.0,67790.0,0.3509586]
["bitfinex","BTCUSD",1730062529565,0.096944,67791.0,67790.0,0.18748138]
["bitfinex","BTCUSD",1730062529817,0.1107823,67791.0,67790.0,0.18748138]
["bitfinex","BTCUSD",1730062530463,0.096944,67791.0,67790.0,0.18748138]
["bitfinex","BTCUSD",1730062531091,0.096944,67791.0,67790.0,0.03996738]
["bitfinex","BTCUSD",1730062531301,0.25828508,67791.0,67790.0,0.03996738]
["bitfinex","BTCUSD",1730062531712,0.34008508,67791.0,67790.0,0.03996738]
["bitfinex","BTCUSD",1730062531921,0.34008508,67791.0,67790.0,0.000822]
["bitfinex","BTCUSD",1730062532943,0.34006393,67791.0,67790.0,0.000822]
["bitfinex","BTCUSD",1730062537774,0.340037,67791.0,67790.0,0.000822]
["bitfinex","BTCUSD",1730062538760,0.340037,67791.0,67790.0,0.03657443]
["bitfinex","BTCUSD",1730062538957,0.340037,67791.0,67790.0,0.000822]
["bitfinex","BTCUSD",1730062539515,0.340037,67791.0,67790.0,0.03657443]
["bitfinex","BTCUSD",1730062539689,0.340037,67791.0,67790.0,0.000822]
["bitfinex","BTCUSD",1730062539868,0.340037,67791.0,67790.0,0.03657443]
["bitfinex","BTCUSD",1730062540077,0.340037,67791.0,67790.0,0.000822]
["bitfinex","BTCUSD",1730062540468,0.340037,67791.0,67790.0,0.03657443]
["bitfinex","BTCUSD",1730062540668,0.340037,67791.0,67790.0,0.000822]
["bitfinex","BTCUSD",1730062540871,0.340037,67791.0,67790.0,0.03657443]
["bitfinex","BTCUSD",1730062541095,0.340037,67791.0,67790.0,0.000822]
["bitfinex","BTCUSD",1730062541294,0.340037,67791.0,67790.0,0.03657443]
["bitfinex","BTCUSD",1730062541494,0.340037,67791.0,67790.0,0.000822]
["bitfinex","BTCUSD",1730062541828,0.326256,67791.0,67790.0,0.03657443]
["bitfinex","BTCUSD",1730062542032,0.326256,67791.0,67790.0,0.000822]
["bitfinex","BTCUSD",1730062542188,0.326256,67791.0,67790.0,0.03657443]
["bitfinex","BTCUSD",1730062542388,0.326256,67791.0,67790.0,0.000822]
["bitfinex","BTCUSD",1730062542596,0.326256,67791.0,67790.0,0.03657443]
["bitfinex","BTCUSD",1730062542793,0.326256,67791.0,67790.0,0.000822]
["bitfinex","BTCUSD",1730062542992,0.326256,67791.0,67790.0,0.03657443]
["bitfinex","BTCUSD",1730062543193,0.326256,67791.0,67790.0,0.000822]
["bitfinex","BTCUSD",1730062543418,0.326256,67791.0,67790.0,0.03657443]
["bitfinex","BTCUSD",1730062543624,0.326256,67791.0,67790.0,0.000822]
["bitfinex","BTCUSD",1730062543832,0.326256,67791.0,67790.0,0.03657443]
["bitfinex","BTCUSD",1730062544031,0.326256,67791.0,67790.0,0.000822]
["bitfinex","BTCUSD",1730062544232,0.326256,67791.0,67790.0,0.03657443]
["bitfinex","BTCUSD",1730062544460,0.326256,67791.0,67790.0,0.000822]
["bitfinex","BTCUSD",1730062544795,0.326256,67791.0,67790.0,0.03664526]
["bitfinex","BTCUSD",1730062545002,0.326256,67791.0,67790.0,0.000822]
["bitfinex","BTCUSD",1730062545252,0.326256,67791.0,67790.0,0.03664526]
["bitfinex","BTCUSD",1730062545450,0.326256,67791.0,67790.0,0.000822]
["bitfinex","BTCUSD",1730062545557,0.326256,67791.0,67790.0,0.03664526]
["bitfinex","BTCUSD",1730062548335,0.34003154,67791.0,67790.0,0.03664526]
["bitfinex","BTCUSD",1730062548800,0.326256,67791.0,67790.0,0.03664526]
["bitfinex","BTCUSD",1730062551594,0.34003631,67791.0,67790.0,0.03664526]
["bitfinex","BTCUSD",1730062552534,0.326256,67791.0,67790.0,0.03664526]
["bitfinex","BTCUSD",1730062555857,0.34004822,67791.0,67790.0,0.03664526]
["bitfinex","BTCUSD",1730062557798,0.326256,67791.0,67790.0,0.03664526]
["bitfinex","BTCUSD",1730062558018,0.244456,67791.0,67790.0,0.03664526]
["bitfinex","BTCUSD",1730062558269,0.25825847,67791.0,67790.0,0.03664526]
["bitfinex","BTCUSD",1730062558494,0.244456,67791.0,67790.0,0.03664526]
["bitfinex","BTCUSD",1730062558711,0.25826639,67791.0,67790.0,0.03664526]
["bitfinex","BTCUSD",1730062559863,0.244456,67791.0,67790.0,0.03664526]
["bitfinex","BTCUSD",1730062560357,0.25827325,67791.0,67790.0,0.03664526]
["bitfinex","BTCUSD",1730062560858,0.2582778,67791.0,67790.0,0.03664526]
["bitfinex","BTCUSD",1730062563537,0.244456,67791.0,67790.0,0.03664526]
["bitfinex","BTCUSD",1730062563754,0.25828371,67791.0,67790.0,0.03664526]
["bitfinex","BTCUSD",1730062567336,0.25828981,67791.0,67790.0,0.03664526]
["bitfinex","BTCUSD",1730062574869,0.244456,67791.0,67790.0,0.03664526]
["bitfinex","BTCUSD",1730062575084,0.25829438,67791.0,67790.0,0.03664526]
["bitfinex","BTCUSD",1730062576036,0.25829438,67791.0,67790.0,0.03764526]
["bitfinex","BTCUSD",1730062577578,0.25829467,67791.0,67790.0,0.03764526]
["bitfinex","BTCUSD",1730062578732,0.244456,67791.0,67790.0,0.03764526]
["bitfinex","BTCUSD",1730062578932,0.25829477,67791.0,67790.0,0.03764526]
["bitfinex","BTCUSD",1730062582214,0.16299477,67791.0,67790.0,0.03764526]
["bitfinex","BTCUSD",1730062590477,0.01548277,67791.0,67790.0,0.03764526]
["bitfinex","BTCUSD",1730062590872,0.16299477,67791.0,67790.0,0.03764526]
["bitfinex","BTCUSD",1730062593250,0.16299477,67791.0,67790.0,0.001822]
["bitfinex","BTCUSD",1730062595549,0.16299477,67791.0,67790.0,0.03782144]
["bitfinex","BTCUSD",1730062595755,0.16299477,67791.0,67790.0,0.001822]
["bitfinex","BTCUSD",1730062595949,0.16299477,67791.0,67790.0,0.03782144]
["bitfinex","BTCUSD",1730062596154,0.16299477,67791.0,67790.0,0.001822]
["bitfinex","BTCUSD",1730062596331,0.16299477,67791.0,67790.0,0.03782144]
["bitfinex","BTCUSD",1730062596598,0.16299477,67791.0,67790.0,0.001822]
["bitfinex","BTCUSD",1730062597433,0.149156,67791.0,67790.0,0.001822]
["bitfinex","BTCUSD",1730062597639,0.16299591,67791.0,67790.0,0.001822]
["bitfinex","BTCUSD",1730062599207,0.149156,67791.0,67790.0,0.001822]
["bitfinex","BTCUSD",1730062599644,0.16299799,67791.0,67790.0,0.001822]
["bitfinex","BTCUSD",1730062600071,0.01548599,67791.0,67790.0,0.001822]
["bitfinex","BTCUSD",1730062600895,0.16299799,67791.0,67790.0,0.001822]
["bitfinex","BTCUSD",1730062601310,0.149156,67791.0,67790.0,0.001822]
["bitfinex","BTCUSD",1730062602680,0.001644,67791.0,67790.0,0.001822]
["bitfinex","BTCUSD",1730062603279,0.149156,67791.0,67790.0,0.001822]
["bitfinex","BTCUSD",1730062603486,0.001644,67791.0,67790.0,0.03782411]
["bitfinex","BTCUSD",1730062603821,0.001644,67791.0,67790.0,0.001822]
["bitfinex","BTCUSD",1730062604239,0.149156,67791.0,67790.0,0.03782411]
["bitfinex","BTCUSD",1730062604445,0.149156,67791.0,67790.0,0.001822]
["bitfinex","BTCUSD",1730062604593,0.149156,67791.0,67790.0,0.03782411]
["bitfinex","BTCUSD",1730062604793,0.149156,67791.0,67790.0,0.001822]
["bitfinex","BTCUSD",1730062605003,0.16299466,67791.0,67790.0,0.03782411]
["bitfinex","BTCUSD",1730062605203,0.16299466,67791.0,67790.0,0.001822]
["bitfinex","BTCUSD",1730062605404,0.16299466,67791.0,67790.0,0.03782411]
["bitfinex","BTCUSD",1730062605612,0.16299466,67791.0,67790.0,0.001822]
["bitfinex","BTCUSD",1730062605820,0.16299466,67791.0,67790.0,0.03782411]
["bitfinex","BTCUSD",1730062606022,0.16299466,67791.0,67790.0,0.001822]
["bitfinex","BTCUSD",1730062611794,0.16298863,67791.0,67790.0,0.001822]
["bitfinex","BTCUSD",1730062620452,0.31349244,67791.0,67790.0,0.001822]
["bitfinex","BTCUSD",1730062621270,0.31349212,67791.0,67790.0,0.001822]
["bitfinex","BTCUSD",1730062624959,0.29965981,67791.0,67790.0,0.001822]
["bitfinex","BTCUSD",1730062625190,0.31348838,67791.0,67790.0,0.001822]
["bitfinex","BTCUSD",1730062628138,0.3308811,67791.0,67790.0,0.001822]
["bitfinex","BTCUSD",1730062628543,0.31705253,67791.0,67790.0,0.001822]
["bitfinex","BTCUSD",1730062628738,0.33087935,67791.0,67790.0,0.001822]
["bitfinex","BTCUSD",1730062632259,0.33087847,67791.0,67790.0,0.001822]
["bitfinex","BTCUSD",1730062636081,0.33087648,67791.0,67790.0,0.001822]
["bitfinex","BTCUSD",1730062643306,0.51267648,67791.0,67790.0,0.001822]
["bitfinex","BTCUSD",1730062643541,0.61267648,67791.0,67790.0,0.001822]
["bitfinex","BTCUSD",1730062645623,0.72316921,67791.0,67790.0,0.001822]
["bitfinex","BTCUSD",1730062646100,0.72316957,67791.0,67790.0,0.001822]
["bitfinex","BTCUSD",1730062646322,0.72816957,67791.0,67790.0,0.001822]
["bitfinex","BTCUSD",1730062646579,0.73314982,67791.0,67790.0,0.001822]
["bitfinex","BTCUSD",1730062646992,0.72814982,67791.0,67790.0,0.001822]
["bitfinex","BTCUSD",1730062648054,0.61767648,67791.0,67790.0,0.001822]
["bitfinex","BTCUSD",1730062648280,0.72814982,67791.0,67790.0,0.001822]
["bitfinex","BTCUSD",1730062648506,0.72813262,67791.0,67790.0,0.001822]
["bitfinex","BTCUSD",1730062648988,0.61767648,67791.0,67790.0,0.001822]
["bitfinex","BTCUSD",1730062649204,0.72813262,67791.0,67790.0,0.001822]
["bitfinex","BTCUSD",1730062649429,0.61767648,67791.0,67790.0,0.001822]
["bitfinex","BTCUSD",1730062650364,0.73313262,67791.0,67790.0,0.001822]
["bitfinex","BTCUSD",1730062650596,0.73308983,67791.0,67790.0,0.001822]
["bitfinex","BTCUSD",1730062651015,0.62267648,67791.0,67790.0,0.001822]
["bitfinex","BTCUSD",1730062651248,0.73308983,67791.0,67790.0,0.001822]
["bitfinex","BTCUSD",1730062651471,0.62267648,67791.0,67790.0,0.001822]
["bitfinex","BTCUSD",1730062651888,0.73308983,67791.0,67790.0,0.001822]
["bitfinex","BTCUSD",1730062652108,0.88359364,67791.0,67790.0,0.001822]
["bitfinex","BTCUSD",1730062652340,0.77318029,67791.0,67790.0,0.001822]
["bitfinex","BTCUSD",1730062652845,0.71099039,67791.0,67790.0,0.001822]
["bitfinex","BTCUSD",1730062653189,0.62267648,67791.0,67790.0,0.001822]
["bitfinex","BTCUSD",1730062653401,0.71099008,67791.0,67790.0,0.001822]
["bitfinex","BTCUSD",1730062653571,0.62267648,67791.0,67790.0,0.001822]
["bitfinex","BTCUSD",1730062654578,0.71099008,67791.0,67790.0,0.001822]
["bitfinex","BTCUSD",1730062654795,0.62267648,67791.0,67790.0,0.001822]
["bitfinex","BTCUSD",1730062655005,0.62265125,67791.0,67790.0,0.001822]
["bitfinex","BTCUSD",1730062655410,0.71096485,67791.0,67790.0,0.001822]
["bitfinex","BTCUSD",1730062655616,0.62265125,67791.0,67790.0,0.001822]
["bitfinex","BTCUSD",1730062656999,0.68098509,67791.0,67790.0,0.001822]
["bitfinex","BTCUSD",1730062659322,0.74720427,67791.0,67790.0,0.001822]
["bitfinex","BTCUSD",1730062659709,0.68098509,67791.0,67790.0,0.001822]
["bitfinex","BTCUSD",1730062660198,0.74720359,67791.0,67790.0,0.001822]
["bitfinex","BTCUSD",1730062660404,0.68098509,67791.0,67790.0,0.001822]
["bitfinex","BTCUSD",1730062661396,0.62265125,67791.0,67790.0,0.001822]
["bitfinex","BTCUSD",1730062661572,0.68887212,67791.0,67790.0,0.001822]
["bitfinex","BTCUSD",1730062662047,0.68887214,67791.0,67790.0,0.001822]
["bitfinex","BTCUSD",1730062662649,0.62265295,67791.0,67790.0,0.001822]
["bitfinex","BTCUSD",1730062665048,0.688876,67791.0,67790.0,0.001822]
["bitfinex","BTCUSD",1730062665546,0.62265295,67791.0,67790.0,0.001822]
["bitfinex","BTCUSD",1730062665785,0.62265687,67791.0,67790.0,0.001822]
["bitfinex","BTCUSD",1730062666239,0.68888297,67791.0,67790.0,0.001822]
["bitfinex","BTCUSD",1730062666468,0.62265687,67791.0,67790.0,0.001822]
["bitfinex","BTCUSD",1730062667946,0.68888403,67791.0,67790.0,0.001822]
["bitfinex","BTCUSD",1730062668150,0.60608403,67791.0,67790.0,0.001822]
["bitfinex","BTCUSD",1730062668314,0.53985687,67791.0,67790.0,0.001822]
["bitfinex","BTCUSD",1730062668528,0.52605253,67791.0,67790.0,0.001822]
["bitfinex","BTCUSD",1730062668780,0.59227969,67791.0,67790.0,0.001822]
["bitfinex","BTCUSD",1730062673623,0.52605253,67791.0,67790.0,0.001822]
["bitfinex","BTCUSD",1730062674450,0.59229821,67791.0,67790.0,0.001822]
["bitfinex","BTCUSD",1730062674650,0.52605253,67791.0,67790.0,0.001822]
["bitfinex","BTCUSD",1730062676225,0.61435351,67791.0,67790.0,0.001822]
["bitfinex","BTCUSD",1730062677250,0.61439816,67791.0,67790.0,0.001822]
["bitfinex","BTCUSD",1730062677590,0.52605253,67791.0,67790.0,0.001822]
["bitfinex","BTCUSD",1730062678140,0.63648457,67791.0,67790.0,0.001822]
["bitfinex","BTCUSD",1730062678911,0.63848457,67791.0,67790.0,0.001822]
["bitfinex","BTCUSD",1730062680780,0.52605253,67791.0,67790.0,0.001822]
["bitfinex","BTCUSD",1730062680987,0.63653404,67791.0,67790.0,0.001822]
["bitfinex","BTCUSD",1730062681213,0.52605253,67791.0,67790.0,0.001822]
["bitfinex","BTCUSD",1730062682528,0.63654508,67791.0,67790.0,0.001822]
["bitfinex","BTCUSD",1730062683499,0.52605253,67791.0,67790.0,0.001822]
["bitfinex","BTCUSD",1730062703979,0.43205253,67791.0,67790.0,0.001822]
["bitfinex","BTCUSD",1730062707051,0.52892722,67791.0,67790.0,0.001822]
["bitfinex","BTCUSD",1730062707255,0.52575253,67791.0,67790.0,0.001822]
["bitfinex","BTCUSD",1730062707479,0.6201212,67791.0,67790.0,0.001822]
["bitfinex","BTCUSD",1730062708575,0.414523,67786.0,67785.0,0.00217505]
["bitfinex","BTCUSD",1730062708787,0.84909548,67786.0,67785.0,0.00217505]
["bitfinex","BTCUSD",1730062709877,0.99959929,67786.0,67785.0,0.00217505]
["bitfinex","BTCUSD",1730062711401,1.13218836,67786.0,67785.0,0.00217505]
["bitfinex","BTCUSD",1730062712490,0.99959929,67786.0,67785.0,0.00217505]
["bitfinex","BTCUSD",1730062712970,1.13218836,67786.0,67785.0,0.00217505]
["bitfinex","BTCUSD",1730062713192,0.99959929,67786.0,67785.0,0.00217505]
["bitfinex","BTCUSD",1730062715966,0.84909548,67786.0,67785.0,0.00217505]
["bitfinex","BTCUSD",1730062718175,0.84909548,67786.0,67785.0,0.00299705]
["bitfinex","BTCUSD",1730062726227,0.85109548,67786.0,67785.0,0.00299705]
["bitfinex","BTCUSD",1730062727113,0.84909548,67786.0,67785.0,0.00299705]
["bitfinex","BTCUSD",1730062729670,0.95949412,67786.0,67785.0,0.00299705]
["bitfinex","BTCUSD",1730062730044,1.10999793,67786.0,67785.0,0.00299705]
["bitfinex","BTCUSD",1730062730270,0.95949412,67786.0,67785.0,0.00299705]
["bitfinex","BTCUSD",1730062731733,0.84909548,67786.0,67785.0,0.00299705]
["bitfinex","BTCUSD",1730062735442,0.75672681,67786.0,67785.0,0.00299705]
["bitfinex","BTCUSD",1730062735666,0.95948903,67786.0,67785.0,0.00299705]
["bitfinex","BTCUSD",1730062736634,0.96148984,67786.0,67785.0,0.00299705]
["bitfinex","BTCUSD",1730062736864,1.06941722,67786.0,67785.0,0.00299705]
["bitfinex","BTCUSD",1730062737081,0.95902286,67786.0,67785.0,0.00299705]
["bitfinex","BTCUSD",1730062737300,1.06941398,67786.0,67785.0,0.00299705]
["bitfinex","BTCUSD",1730062737525,0.9614866,67786.0,67785.0,0.00299705]
["bitfinex","BTCUSD",1730062737993,0.9594866,67786.0,67785.0,0.00299705]
["bitfinex","BTCUSD",1730062738354,0.84909548,67786.0,67785.0,0.00299705]
["bitfinex","BTCUSD",1730062739423,0.85109548,67786.0,67785.0,0.00299705]
["bitfinex","BTCUSD",1730062739563,0.84909548,67786.0,67785.0,0.00299705]
["bitfinex","BTCUSD",1730062739968,0.95948486,67786.0,67785.0,0.00299705]
["bitfinex","BTCUSD",1730062741102,0.95948453,67786.0,67785.0,0.00299705]
["bitfinex","BTCUSD",1730062741325,0.84909548,67786.0,67785.0,0.00299705]
["bitfinex","BTCUSD",1730062741596,0.95948268,67786.0,67785.0,0.00299705]
["bitfinex","BTCUSD",1730062741832,1.10998649,67786.0,67785.0,0.00299705]
["bitfinex","BTCUSD",1730062742735,1.10998551,67786.0,67785.0,0.00299705]
["bitfinex","BTCUSD",1730062743382,0.99959929,67786.0,67785.0,0.00299705]
["bitfinex","BTCUSD",1730062743803,1.10998595,67786.0,67785.0,0.00299705]
["bitfinex","BTCUSD",1730062745630,0.99959929,67786.0,67785.0,0.00299705]
["bitfinex","BTCUSD",1730062745848,1.10998657,67786.0,67785.0,0.00299705]
["bitfinex","BTCUSD",1730062746812,1.10998972,67786.0,67785.0,0.00299705]
["bitfinex","BTCUSD",1730062747246,0.95948591,67786.0,67785.0,0.00299705]
["bitfinex","BTCUSD",1730062749800,0.84909548,67786.0,67785.0,0.00299705]
["bitfinex","BTCUSD",1730062750463,0.85109548,67786.0,67785.0,0.00299705]
["bitfinex","BTCUSD",1730062752548,0.84909548,67786.0,67785.0,0.00299705]
["bitfinex","BTCUSD",1730062754100,0.98163946,67786.0,67785.0,0.00299705]
["bitfinex","BTCUSD",1730062754778,0.84909548,67786.0,67785.0,0.00299705]
["bitfinex","BTCUSD",1730062754988,0.98163946,67786.0,67785.0,0.00299705]
["bitfinex","BTCUSD",1730062755206,0.88927079,67786.0,67785.0,0.00299705]
["bitfinex","BTCUSD",1730062755445,0.75672681,67786.0,67785.0,0.00299705]
["bitfinex","BTCUSD",1730062756345,0.88945342,67786.0,67785.0,0.00299705]
["bitfinex","BTCUSD",1730062762487,0.75672681,67786.0,67785.0,0.00299705]
["bitfinex","BTCUSD",1730062762708,0.88945342,67786.0,67785.0,0.00299705]
["bitfinex","BTCUSD",1730062763610,0.79575342,67786.0,67785.0,0.00299705]
["bitfinex","BTCUSD",1730062764321,0.66302681,67786.0,67785.0,0.00299705]
["bitfinex","BTCUSD",1730062764789,0.54575342,67786.0,67785.0,0.00299705]
["bitfinex","BTCUSD",1730062766546,0.41302681,67786.0,67785.0,0.00299705]
["bitfinex","BTCUSD",1730062766755,0.54575342,67786.0,67785.0,0.00299705]
["bitfinex","BTCUSD",1730062767313,0.41302681,67786.0,67785.0,0.00299705]
["bitfinex","BTCUSD",1730062767418,0.54575342,67786.0,67785.0,0.00299705]
["bitfinex","BTCUSD",1730062768063,0.41302681,67786.0,67785.0,0.00299705]
["bitfinex","BTCUSD",1730062778376,0.41467081,67786.0,67785.0,0.00299705]
["bitfinex","BTCUSD",1730062795844,0.40967081,67786.0,67785.0,0.17779705]
["bitfinex","BTCUSD",1730062796047,0.41467081,67786.0,67785.0,0.21603963]
["bitfinex","BTCUSD",1730062796261,0.50317182,67786.0,67785.0,0.21603963]
["bitfinex","BTCUSD",1730062797528,0.41467081,67786.0,67785.0,0.21603963]
["bitfinex","BTCUSD",1730062798429,0.48102937,67786.0,67785.0,0.21603963]
["bitfinex","BTCUSD",1730062802256,0.44889262,67786.0,67785.0,0.21603963]
["bitfinex","BTCUSD",1730062802463,0.40467081,67786.0,67785.0,0.21603963]
["bitfinex","BTCUSD",1730062803519,0.29967081,67786.0,67785.0,0.21603963]
["bitfinex","BTCUSD",1730062804344,0.149167,67786.0,67785.0,0.21603963]
["bitfinex","BTCUSD",1730062805367,0.001644,67786.0,67785.0,0.3084083]
["bitfinex","BTCUSD",1730062806443,0.001644,67786.0,67785.0,0.21603963]
["bitfinex","BTCUSD",1730062806659,0.149167,67786.0,67785.0,0.21603963]
["bitfinex","BTCUSD",1730062811645,0.16670589,67786.0,67785.0,0.21603963]
["bitfinex","BTCUSD",1730062814712,0.149167,67786.0,67785.0,0.21603963]
["bitfinex","BTCUSD",1730062831312,0.149167,67786.0,67785.0,0.17779705]
["bitfinex","BTCUSD",1730062831728,0.149167,67786.0,67785.0,0.20869387]
["bitfinex","BTCUSD",1730062838022,0.001644,67786.0,67785.0,0.20869387]
["bitfinex","BTCUSD",1730062838233,0.149167,67786.0,67785.0,0.20869387]
["bitfinex","BTCUSD",1730062854334,0.149167,67786.0,67785.0,0.03389387]
["bitfinex","BTCUSD",1730062893849,0.49203948,67786.0,67785.0,0.03389387]
["bitfinex","BTCUSD",1730062894068,0.6297947,67786.0,67785.0,0.03389387]
["bitfinex","BTCUSD",1730062894278,0.58553948,67786.0,67785.0,0.00299705]
["bitfinex","BTCUSD",1730062894492,0.62977028,67786.0,67785.0,0.00299705]
["bitfinex","BTCUSD",1730062894782,0.49317081,67786.0,67785.0,0.00299705]
["bitfinex","BTCUSD",1730062895006,0.67208126,67786.0,67785.0,0.00299705]
["bitfinex","BTCUSD",1730062895452,0.58357081,67786.0,67785.0,0.00299705]
["bitfinex","BTCUSD",1730062896353,0.64986751,67786.0,67785.0,0.00299705]
["bitfinex","BTCUSD",1730062897434,0.58357081,67786.0,67785.0,0.00299705]
["bitfinex","BTCUSD",1730062898528,0.62774288,67786.0,67785.0,0.00299705]
["bitfinex","BTCUSD",1730062898740,0.62774175,67786.0,67785.0,0.00299705]
["bitfinex","BTCUSD",1730062901421,0.58357081,67786.0,67785.0,0.00299705]
["bitfinex","BTCUSD",1730062906203,0.50817081,67786.0,67785.0,0.00299705]
["bitfinex","BTCUSD",1730062906435,0.60053948,67786.0,67785.0,0.00299705]
["bitfinex","BTCUSD",1730062909048,0.50817081,67786.0,67785.0,0.00299705]
["bitfinex","BTCUSD",1730062909544,0.40467081,67786.0,67785.0,0.00299705]
["bitfinex","BTCUSD",1730062917224,0.49703948,67786.0,67785.0,0.00299705]
["bitfinex","BTCUSD",1730062919172,0.40467081,67786.0,67785.0,0.00299705]
["bitfinex","BTCUSD",1730062919611,0.58853948,67786.0,67785.0,0.00299705]
["bitfinex","BTCUSD",1730062919845,0.67573948,67786.0,67785.0,0.00299705]
["bitfinex","BTCUSD",1730062920518,0.58337081,67786.0,67785.0,0.00299705]
["bitfinex","BTCUSD",1730062924671,0.58537081,67786.0,67785.0,0.00299705]
["bitfinex","BTCUSD",1730062929261,0.65152223,67786.0,67785.0,0.00299705]
["bitfinex","BTCUSD",1730062930839,0.65151934,67786.0,67785.0,0.00299705]
["bitfinex","BTCUSD",1730062933526,0.58537081,67786.0,67785.0,0.00299705]
["bitfinex","BTCUSD",1730062935543,0.58337081,67786.0,67785.0,0.00299705]
["bitfinex","BTCUSD",1730062936377,0.67159409,67786.0,67785.0,0.00299705]
["bitfinex","BTCUSD",1730062937221,0.67359409,67786.0,67785.0,0.00299705]
["bitfinex","BTCUSD",1730062937432,0.67159409,67786.0,67785.0,0.00299705]
["bitfinex","BTCUSD",1730062939439,0.58337081,67786.0,67785.0,0.00299705]
["bitfinex","BTCUSD",1730062941333,0.6610475,67786.0,67785.0,0.00299705]
["bitfinex","BTCUSD",1730062942405,0.58337081,67786.0,67785.0,0.00299705]
["bitfinex","BTCUSD",1730062943248,0.69364991,67786.0,67785.0,0.00299705]
["bitfinex","BTCUSD",1730062943468,0.58537081,67786.0,67785.0,0.00299705]
["bitfinex","BTCUSD",1730062943695,0.58337081,67786.0,67785.0,0.00299705]
["bitfinex","BTCUSD",1730062943873,0.58537081,67786.0,67785.0,0.00299705]
["bitfinex","BTCUSD",1730062944800,0.58337081,67786.0,67785.0,0.00299705]
["bitfinex","BTCUSD",1730062948721,0.50617081,67786.0,67785.0,0.00299705]
["bitfinex","BTCUSD",1730062950600,0.59853948,67786.0,67785.0,0.00299705]
["bitfinex","BTCUSD",1730062953504,0.60053948,67786.0,67785.0,0.00299705]
["bitfinex","BTCUSD",1730062953928,0.59853948,67786.0,67785.0,0.00299705]
["bitfinex","BTCUSD",1730062957247,0.62164839,67786.0,67785.0,0.00299705]
["bitfinex","BTCUSD",1730062958114,0.7721522,67786.0,67785.0,0.00299705]
["bitfinex","BTCUSD",1730062958375,0.88248051,67786.0,67785.0,0.00299705]
["bitfinex","BTCUSD",1730062959431,0.7319767,67786.0,67785.0,0.00299705]
["bitfinex","BTCUSD",1730062960321,0.62164839,67786.0,67785.0,0.00299705]
["bitfinex","BTCUSD",1730062976119,0.59853948,67786.0,67785.0,0.00299705]
["bitfinex","BTCUSD",1730062978886,0.50617081,67786.0,67785.0,0.00299705]
["bitfinex","BTCUSD",1730062980506,0.264525,67785.0,67784.0,0.00059933]
["bitfinex","BTCUSD",1730062980754,0.41502881,67785.0,67784.0,0.00059933]
["bitfinex","BTCUSD",1730062982357,0.41302881,67785.0,67784.0,0.00059933]
["bitfinex","BTCUSD",1730062989115,0.43010402,67785.0,67784.0,0.00059933]
["bitfinex","BTCUSD",1730062989529,0.52247269,67785.0,67784.0,0.00059933]
["bitfinex","BTCUSD",1730062990779,0.43010402,67785.0,67784.0,0.00059933]
["bitfinex","BTCUSD",1730062997027,0.58060783,67785.0,67784.0,0.00059933]
["bitfinex","BTCUSD",1730062998285,0.43010402,67785.0,67784.0,0.00059933]
["bitfinex","BTCUSD",1730063001921,0.54065241,67785.0,67784.0,0.00059933]
["bitfinex","BTCUSD",1730063002613,0.43010402,67785.0,67784.0,0.00059933]
["bitfinex","BTCUSD",1730063002832,0.54065241,67785.0,67784.0,0.00059933]
["bitfinex","BTCUSD",1730063003283,0.53564016,67785.0,67784.0,0.00059933]
["bitfinex","BTCUSD",1730063003705,0.42510402,67785.0,67784.0,0.00059933]
["bitfinex","BTCUSD",1730063004262,0.53564016,67785.0,67784.0,0.00059933]
["bitfinex","BTCUSD",1730063004448,0.42510402,67785.0,67784.0,0.00059933]
["bitfinex","BTCUSD",1730063012592,0.42510402,67785.0,67776.0,0.0761]
["bitfinex","BTCUSD",1730063012593,0.147542,67777.0,67776.0,0.07542507]
["bitfinex","BTCUSD",1730063012809,0.49041448,67777.0,67776.0,0.07542507]
["bitfinex","BTCUSD",1730063013019,0.49041448,67777.0,67776.0,0.11291619]
["bitfinex","BTCUSD",1730063013230,0.49041448,67777.0,67776.0,0.07542507]
["bitfinex","BTCUSD",1730063017312,0.39804581,67777.0,67776.0,0.07542507]
["bitfinex","BTCUSD",1730063019171,0.49041448,67777.0,67776.0,0.07542507]
["bitfinex","BTCUSD",1730063020519,0.50788562,67777.0,67776.0,0.07542507]
["bitfinex","BTCUSD",1730063020737,0.147549,67774.0,67773.0,0.000822]
["bitfinex","BTCUSD",1730063020992,0.29805281,67774.0,67773.0,0.000822]
["bitfinex","BTCUSD",1730063023064,0.39042148,67774.0,67773.0,0.000822]
["bitfinex","BTCUSD",1730063023277,0.29805281,67774.0,67773.0,0.000822]
["bitfinex","BTCUSD",1730063024480,0.59279015,67774.0,67773.0,0.000822]
["bitfinex","BTCUSD",1730063024735,0.93123957,67774.0,67773.0,0.000822]
["bitfinex","BTCUSD",1730063024961,0.50042148,67774.0,67773.0,0.000822]
["bitfinex","BTCUSD",1730063025198,0.5888709,67774.0,67773.0,0.000822]
["bitfinex","BTCUSD",1730063025678,0.40805281,67774.0,67773.0,0.000822]
["bitfinex","BTCUSD",1730063025929,0.50042148,67774.0,67773.0,0.000822]
["bitfinex","BTCUSD",1730063026634,0.56670308,67774.0,67773.0,0.000822]
["bitfinex","BTCUSD",1730063027171,0.40805281,67774.0,67773.0,0.000822]
["bitfinex","BTCUSD",1730063027417,0.50042148,67774.0,67773.0,0.000822]
["bitfinex","BTCUSD",1730063027629,0.47432293,67774.0,67773.0,0.000822]
["bitfinex","BTCUSD",1730063028540,0.47432293,67774.0,67773.0,0.097922]
["bitfinex","BTCUSD",1730063028790,0.40305281,67774.0,67773.0,0.097922]
["bitfinex","BTCUSD",1730063030641,0.44721991,67774.0,67773.0,0.097922]
["bitfinex","BTCUSD",1730063030886,0.45221991,67774.0,67773.0,0.097922]
["bitfinex","BTCUSD",1730063033374,0.45221991,67774.0,67773.0,0.000822]
["bitfinex","BTCUSD",1730063035835,0.40805281,67774.0,67773.0,0.000822]
["bitfinex","BTCUSD",1730063049271,0.40805281,67774.0,67773.0,0.170222]
["bitfinex","BTCUSD",1730063049272,0.29805281,67774.0,67773.0,0.170222]
["bitfinex","BTCUSD",1730063050135,0.29805281,67774.0,67773.0,0.20440343]
["bitfinex","BTCUSD",1730063050583,0.39805281,67774.0,67773.0,0.20440343]
["bitfinex","BTCUSD",1730063052701,0.39805281,67774.0,67773.0,0.170222]
["bitfinex","BTCUSD",1730063063721,0.39805281,67774.0,67773.0,0.20568204]
["bitfinex","BTCUSD",1730063063972,0.29805281,67774.0,67773.0,0.29805071]
["bitfinex","BTCUSD",1730063065319,0.29805281,67774.0,67773.0,0.20568204]
["bitfinex","BTCUSD",1730063094881,0.29805281,67774.0,67773.0,0.29805071]
["bitfinex","BTCUSD",1730063095511,0.29805281,67774.0,67773.0,0.20568204]
["bitfinex","BTCUSD",1730063097381,0.147549,67774.0,67773.0,0.21068204]
["bitfinex","BTCUSD",1730063097583,0.147549,67774.0,67773.0,0.30305071]
["bitfinex","BTCUSD",1730063097915,0.295095,67775.0,67774.0,0.1745]
["bitfinex","BTCUSD",1730063097916,0.147547,67775.0,67774.0,0.1745]
["bitfinex","BTCUSD",1730063098179,0.147547,67775.0,67774.0,0.22373428]
["bitfinex","BTCUSD",1730063098400,0.147547,67775.0,67774.0,0.21711876]
["bitfinex","BTCUSD",1730063098613,0.147547,67775.0,67774.0,0.04261876]
["bitfinex","BTCUSD",1730063098825,0.147547,67775.0,67774.0,0.21711876]
["bitfinex","BTCUSD",1730063099234,0.001644,67776.0,67775.0,0.1795]
["bitfinex","BTCUSD",1730063099442,0.001644,67776.0,67775.0,0.49350685]
["bitfinex","BTCUSD",1730063099649,0.001644,67776.0,67775.0,0.64374802]
["bitfinex","BTCUSD",1730063099859,0.001644,67776.0,67775.0,0.53316232]
["bitfinex","BTCUSD",1730063100314,0.001644,67776.0,67775.0,0.52816232]
["bitfinex","BTCUSD",1730063100541,0.001644,67776.0,67775.0,0.70666613]
["bitfinex","BTCUSD",1730063100752,0.001644,67776.0,67775.0,0.94766224]
["bitfinex","BTCUSD",1730063100959,0.001644,67776.0,67775.0,0.92968681]
["bitfinex","BTCUSD",1730063101589,0.001644,67776.0,67775.0,0.83340664]
["bitfinex","BTCUSD",1730063102045,0.001644,67776.0,67775.0,0.7006907]
["bitfinex","BTCUSD",1730063102264,0.001644,67785.0,67784.0,0.51876434]
["bitfinex","BTCUSD",1730063102481,0.001644,67785.0,67784.0,0.68227395]
["bitfinex","BTCUSD",1730063102686,0.001644,67785.0,67784.0,0.67187395]
["bitfinex","BTCUSD",1730063103122,0.001644,67785.0,67784.0,0.69147628]
["bitfinex","BTCUSD",1730063103539,0.001644,67785.0,67784.0,0.80197058]
["bitfinex","BTCUSD",1730063103770,0.001644,67785.0,67784.0,0.77981782]
["bitfinex","BTCUSD",1730063104635,0.001644,67785.0,67784.0,0.75770163]
["bitfinex","BTCUSD",1730063105072,0.001644,67785.0,67784.0,0.77981782]
["bitfinex","BTCUSD",1730063105727,0.001644,67785.0,67784.0,0.75766949]
["bitfinex","BTCUSD",1730063106596,0.001644,67785.0,67784.0,0.52796667]
["bitfinex","BTCUSD",1730063107440,0.001644,67785.0,67784.0,0.435598]
["bitfinex","BTCUSD",1730063107653,0.001644,67785.0,67784.0,0.47969535]
["bitfinex","BTCUSD",1730063107865,0.001644,67785.0,67784.0,0.57206402]
["bitfinex","BTCUSD",1730063108509,0.001644,67785.0,67784.0,0.47969535]
["bitfinex","BTCUSD",1730063108714,0.001644,67785.0,67784.0,0.435598]
["bitfinex","BTCUSD",1730063110062,0.001644,67785.0,67784.0,0.52796667]
["bitfinex","BTCUSD",1730063111804,0.001644,67785.0,67784.0,0.52996667]
["bitfinex","BTCUSD",1730063112005,0.001644,67785.0,67784.0,0.52796667]
["bitfinex","BTCUSD",1730063124948,0.001644,67785.0,67784.0,0.435598]
["bitfinex","BTCUSD",1730063127850,0.001644,67785.0,67784.0,0.43642]
["bitfinex","BTCUSD",1730063133108,0.001644,67785.0,67784.0,0.52878867]
["bitfinex","BTCUSD",1730063134304,0.001644,67786.0,67785.0,0.017]
["bitfinex","BTCUSD",1730063134562,0.001644,67786.0,67785.0,0.56372572]
["bitfinex","BTCUSD",1730063134811,0.001644,67786.0,67785.0,0.57890248]
["bitfinex","BTCUSD",1730063135289,0.001644,67786.0,67785.0,0.53485521]
["bitfinex","BTCUSD",1730063136212,0.001644,67786.0,67785.0,0.60089665]
["bitfinex","BTCUSD",1730063136721,0.001644,67786.0,67785.0,0.76355898]
["bitfinex","BTCUSD",1730063137190,0.001644,67786.0,67785.0,0.69751754]
["bitfinex","BTCUSD",1730063138134,0.001644,67786.0,67785.0,0.7855728]
["bitfinex","BTCUSD",1730063139057,0.001644,67786.0,67785.0,0.802647]
["bitfinex","BTCUSD",1730063139511,0.001644,67786.0,67785.0,0.71459174]
["bitfinex","BTCUSD",1730063140204,0.001644,67786.0,67785.0,0.82466081]
["bitfinex","BTCUSD",1730063140653,0.001644,67786.0,67785.0,0.82507469]
["bitfinex","BTCUSD",1730063141141,0.001644,67786.0,67785.0,0.71478259]
["bitfinex","BTCUSD",1730063143054,0.001644,67786.0,67785.0,0.76090155]
["bitfinex","BTCUSD",1730063143320,0.001644,67786.0,67785.0,0.89325207]
["bitfinex","BTCUSD",1730063144039,0.001644,67786.0,67785.0,0.84713311]
["bitfinex","BTCUSD",1730063144276,0.001644,67786.0,67785.0,0.71478259]
["bitfinex","BTCUSD",1730063145288,0.001644,67786.0,67785.0,1.38534704]
["bitfinex","BTCUSD",1730063146912,0.001644,67786.0,67785.0,1.58077085]
["bitfinex","BTCUSD",1730063149426,0.001644,67790.0,67789.0,0.24488467]
["bitfinex","BTCUSD",1730063149745,0.001644,67790.0,67789.0,0.85028785]
["bitfinex","BTCUSD",1730063149846,0.001644,67790.0,67789.0,0.86838979]
["bitfinex","BTCUSD",1730063150069,1e-08,67792.0,67791.0,0.147512]
["bitfinex","BTCUSD",1730063150295,1e-08,67792.0,67791.0,0.88623929]
["bitfinex","BTCUSD",1730063150519,1e-08,67792.0,67791.0,0.90433695]
["bitfinex","BTCUSD",1730063154511,1e-08,67792.0,67791.0,0.77154545]
["bitfinex","BTCUSD",1730063155007,1e-08,67792.0,67791.0,0.77153495]
["bitfinex","BTCUSD",1730063156420,1e-08,67792.0,67791.0,0.90431792]
["bitfinex","BTCUSD",1730063156884,1e-08,67792.0,67791.0,0.77153495]
["bitfinex","BTCUSD",1730063163021,1e-08,67792.0,67791.0,0.77153433]
["bitfinex","BTCUSD",1730063165512,1e-08,67792.0,67791.0,0.77235633]
["bitfinex","BTCUSD",1730063167745,1e-08,67792.0,67791.0,0.77236275]
["bitfinex","BTCUSD",1730063170777,1e-08,67792.0,67791.0,0.95006275]
["bitfinex","BTCUSD",1730063175768,1e-08,67792.0,67791.0,1.04243142]
["bitfinex","BTCUSD",1730063175975,1e-08,67792.0,67791.0,0.94663142]
["bitfinex","BTCUSD",1730063176400,1e-08,67792.0,67791.0,0.85426275]
["bitfinex","BTCUSD",1730063176621,1e-08,67792.0,67791.0,0.94663142]
["bitfinex","BTCUSD",1730063178835,1e-08,67792.0,67791.0,1.07941909]
["bitfinex","BTCUSD",1730063179043,1e-08,67792.0,67791.0,0.78324033]
["bitfinex","BTCUSD",1730063179464,1e-08,67792.0,67791.0,1.0795658]
["bitfinex","BTCUSD",1730063179850,1e-08,67792.0,67791.0,0.78324033]
["bitfinex","BTCUSD",1730063182228,1e-08,67792.0,67791.0,1.07962147]
["bitfinex","BTCUSD",1730063187493,1e-08,67792.0,67791.0,1.07964333]
["bitfinex","BTCUSD",1730063190371,1e-08,67792.0,67791.0,0.94675512]
["bitfinex","BTCUSD",1730063192958,1e-08,67792.0,67791.0,0.94676125]
["bitfinex","BTCUSD",1730063195547,1e-08,67792.0,67791.0,1.07965444]
["bitfinex","BTCUSD",1730063196048,1e-08,67792.0,67791.0,1.17055444]
["bitfinex","BTCUSD",1730063197474,1e-08,67792.0,67791.0,1.44142692]
["bitfinex","BTCUSD",1730063197713,1e-08,67792.0,67791.0,1.31053373]
["bitfinex","BTCUSD",1730063197961,1e-08,67792.0,67791.0,1.53946302]
["bitfinex","BTCUSD",1730063198440,1e-08,67792.0,67791.0,1.31053373]
["bitfinex","BTCUSD",1730063199152,1e-08,67792.0,67791.0,1.32053373]
["bitfinex","BTCUSD",1730063199413,1e-08,67792.0,67791.0,1.54946302]
["bitfinex","BTCUSD",1730063199656,0.0490203,67810.0,67809.0,0.09236867]
["bitfinex","BTCUSD",1730063199865,0.0490203,67810.0,67809.0,0.28412324]
["bitfinex","BTCUSD",1730063200091,0.1966,67816.0,67809.0,0.10979741]
["bitfinex","BTCUSD",1730063200336,0.147466,67812.0,67810.0,0.04426077]
["bitfinex","BTCUSD",1730063200547,0.391516,67816.0,67811.0,0.28409744]
["bitfinex","BTCUSD",1730063200766,0.0966,67816.0,67815.0,0.09236867]
["bitfinex","BTCUSD",1730063201253,0.244057,67816.0,67815.0,0.10978459]
["bitfinex","BTCUSD",1730063201472,0.294903,67819.0,67815.0,0.25724359]
["bitfinex","BTCUSD",1730063201473,0.147454,67818.0,67815.0,0.25724359]
["bitfinex","BTCUSD",1730063201689,0.147456,67817.0,67815.0,0.01741592]
["bitfinex","BTCUSD",1730063201935,0.147456,67817.0,67816.0,0.09236867]
["bitfinex","BTCUSD",1730063202360,0.147456,67817.0,67816.0,0.10978246]
["bitfinex","BTCUSD",1730063213151,0.1491,67817.0,67816.0,0.10978246]
["bitfinex","BTCUSD",1730063216017,0.2406,67817.0,67816.0,0.01741379]
["bitfinex","BTCUSD",1730063216234,0.147462,67814.0,67813.0,0.22141365]
["bitfinex","BTCUSD",1730063216471,0.238962,67814.0,67813.0,0.22141365]
["bitfinex","BTCUSD",1730063216944,0.0915,67814.0,67807.0,0.09236867]
["bitfinex","BTCUSD",1730063217206,0.147468,67811.0,67810.0,0.22141365]
["bitfinex","BTCUSD",1730063217433,0.294933,67812.0,67807.0,0.23984567]
["bitfinex","BTCUSD",1730063217648,0.147471,67810.0,67807.0,0.09236867]
["bitfinex","BTCUSD",1730063217896,0.147474,67809.0,67807.0,0.09236867]
["bitfinex","BTCUSD",1730063218860,0.14747,67811.0,67807.0,0.23984467]
["bitfinex","BTCUSD",1730063219807,0.294933,67812.0,67807.0,0.09236867]
["bitfinex","BTCUSD",1730063220024,0.147472,67810.0,67807.0,0.09236867]
["bitfinex","BTCUSD",1730063220968,0.294928,67813.0,67807.0,0.09236867]
["bitfinex","BTCUSD",1730063221212,0.147475,67808.0,67807.0,0.09236867]
["bitfinex","BTCUSD",1730063226880,0.147475,67808.0,67807.0,0.1080432]
["bitfinex","BTCUSD",1730063247818,0.149119,67808.0,67807.0,0.1080432]
["bitfinex","BTCUSD",1730063254768,0.149119,67808.0,67807.0,0.33776331]
["bitfinex","BTCUSD",1730063257087,0.149119,67808.0,67807.0,0.33778958]
["bitfinex","BTCUSD",1730063257306,0.149119,67808.0,67807.0,0.27140688]
["bitfinex","BTCUSD",1730063259323,0.149119,67808.0,67807.0,0.35991715]
["bitfinex","BTCUSD",1730063260644,0.149119,67808.0,67807.0,0.26754848]
["bitfinex","BTCUSD",1730063261286,0.149119,67808.0,67807.0,0.17903821]
["bitfinex","BTCUSD",1730063262240,0.149119,67808.0,67807.0,0.28967605]
["bitfinex","BTCUSD",1730063265973,0.001644,67808.0,67807.0,0.28967605]
["bitfinex","BTCUSD",1730063266844,0.149119,67808.0,67807.0,0.28967605]
["bitfinex","BTCUSD",1730063271847,0.149119,67808.0,67807.0,0.28991796]
["bitfinex","BTCUSD",1730063276115,0.149119,67808.0,67807.0,0.17918244]
["bitfinex","BTCUSD",1730063276477,0.149119,67808.0,67807.0,0.28991788]
["bitfinex","BTCUSD",1730063276695,0.149119,67808.0,67807.0,0.28991777]
["bitfinex","BTCUSD",1730063280935,0.149119,67808.0,67807.0,0.28992202]
["bitfinex","BTCUSD",1730063285930,0.001644,67808.0,67807.0,0.28992202]
["bitfinex","BTCUSD",1730063289817,0.001644,67808.0,67807.0,0.28992235]
["bitfinex","BTCUSD",1730063290025,0.149119,67808.0,67807.0,0.28992235]
["bitfinex","BTCUSD",1730063296116,0.149119,67808.0,67807.0,0.01567453]
["bitfinex","BTCUSD",1730063296117,0.240319,67808.0,67807.0,0.01567453]
["bitfinex","BTCUSD",1730063296388,0.240319,67808.0,67800.0,0.11073729]
["bitfinex","BTCUSD",1730063296389,0.32194781,67808.0,67797.0,0.04429821]
["bitfinex","BTCUSD",1730063296600,0.32194781,67808.0,67796.0,0.06644449]
["bitfinex","BTCUSD",1730063296601,0.238699,67797.0,67796.0,0.04429821]
["bitfinex","BTCUSD",1730063296838,0.238699,67797.0,67794.0,0.26571186]
["bitfinex","BTCUSD",1730063296839,0.0912,67797.0,67794.0,0.26571186]
["bitfinex","BTCUSD",1730063297052,0.147503,67795.0,67794.0,0.26571186]
["bitfinex","BTCUSD",1730063297265,0.147503,67795.0,67794.0,0.22141365]
["bitfinex","BTCUSD",1730063297491,0.386199,67797.0,67792.0,0.000822]
["bitfinex","BTCUSD",1730063297715,0.147507,67793.0,67792.0,0.000822]
["bitfinex","BTCUSD",1730063301714,0.147507,67793.0,67792.0,0.01976492]
["bitfinex","BTCUSD",1730063312302,0.23987567,67793.0,67792.0,0.01976492]
["bitfinex","BTCUSD",1730063312537,0.56067948,67793.0,67792.0,0.01976492]
["bitfinex","BTCUSD",1730063320390,0.56067948,67793.0,67792.0,0.000822]
["bitfinex","BTCUSD",1730063320739,0.56232348,67793.0,67792.0,0.000822]
["bitfinex","BTCUSD",1730063338772,0.66232348,67793.0,67792.0,0.000822]
["bitfinex","BTCUSD",1730063349492,0.66232348,67793.0,67791.0,0.000822]
["bitfinex","BTCUSD",1730063349493,0.26251,67792.0,67791.0,0.000822]
["bitfinex","BTCUSD",1730063349704,0.50331381,67792.0,67791.0,1e-06]
["bitfinex","BTCUSD",1730063349916,0.59144256,67792.0,67791.0,1e-06]
["bitfinex","BTCUSD",1730063350181,0.61347475,67792.0,67791.0,1e-06]
["bitfinex","BTCUSD",1730063353210,0.50331381,67792.0,67791.0,1e-06]
["bitfinex","BTCUSD",1730063354326,0.65381762,67792.0,67791.0,1e-06]
["bitfinex","BTCUSD",1730063356720,0.67692361,67792.0,67791.0,1e-06]
["bitfinex","BTCUSD",1730063361178,0.67892361,67792.0,67791.0,1e-06]
["bitfinex","BTCUSD",1730063362873,0.67692361,67792.0,67791.0,1e-06]
["bitfinex","BTCUSD",1730063365050,0.23989167,67786.0,67785.0,0.000822]
["bitfinex","BTCUSD",1730063365295,0.55651549,67786.0,67785.0,0.000822]
["bitfinex","BTCUSD",1730063366471,0.46414682,67786.0,67785.0,0.000822]
["bitfinex","BTCUSD",1730063366690,0.49039548,67786.0,67785.0,0.000822]
["bitfinex","BTCUSD",1730063366949,0.55651549,67786.0,67785.0,0.000822]
["bitfinex","BTCUSD",1730063368380,0.49039548,67786.0,67785.0,0.000822]
["bitfinex","BTCUSD",1730063368865,0.55651549,67786.0,67785.0,0.000822]
["bitfinex","BTCUSD",1730063369086,0.6161667,67786.0,67785.0,0.000822]
["bitfinex","BTCUSD",1730063369306,0.7128667,67786.0,67785.0,0.000822]
["bitfinex","BTCUSD",1730063369576,0.73043708,67786.0,67785.0,0.000822]
["bitfinex","BTCUSD",1730063370271,0.66431707,67786.0,67785.0,0.000822]
["bitfinex","BTCUSD",1730063370504,0.73042897,67786.0,67785.0,0.000822]
["bitfinex","BTCUSD",1730063370748,0.66431707,67786.0,67785.0,0.000822]
["bitfinex","BTCUSD",1730063371206,0.73042921,67786.0,67785.0,0.000822]
["bitfinex","BTCUSD",1730063371421,0.63806054,67786.0,67785.0,0.000822]
["bitfinex","BTCUSD",1730063371630,0.63806024,67786.0,67785.0,0.000822]
["bitfinex","BTCUSD",1730063371843,0.73042886,67786.0,67785.0,0.000822]
["bitfinex","BTCUSD",1730063372691,0.73042984,67786.0,67785.0,0.000822]
["bitfinex","BTCUSD",1730063373420,0.66431707,67786.0,67785.0,0.000822]
["bitfinex","BTCUSD",1730063373636,0.73043314,67786.0,67785.0,0.000822]
["bitfinex","BTCUSD",1730063374074,0.67078193,67786.0,67785.0,0.000822]
["bitfinex","BTCUSD",1730063374311,0.60466586,67786.0,67785.0,0.000822]
["bitfinex","BTCUSD",1730063374536,0.67078459,67786.0,67785.0,0.000822]
["bitfinex","BTCUSD",1730063374747,0.60466586,67786.0,67785.0,0.000822]
["bitfinex","BTCUSD",1730063374994,0.67078454,67786.0,67785.0,0.000822]
["bitfinex","BTCUSD",1730063375447,0.6707875,67786.0,67785.0,0.000822]
["bitfinex","BTCUSD",1730063375865,0.67078718,67786.0,67785.0,0.000822]
["bitfinex","BTCUSD",1730063376303,0.67078992,67786.0,67785.0,0.000822]
["bitfinex","BTCUSD",1730063376736,0.60466586,67786.0,67785.0,0.000822]
["bitfinex","BTCUSD",1730063377199,0.69281498,67786.0,67785.0,0.000822]
["bitfinex","BTCUSD",1730063377406,0.60466586,67786.0,67785.0,0.000822]
["bitfinex","BTCUSD",1730063377860,0.7362075,67786.0,67785.0,0.000822]
["bitfinex","BTCUSD",1730063378075,0.23991267,67776.0,67775.0,0.077022]
["bitfinex","BTCUSD",1730063378288,0.49041648,67776.0,67775.0,0.077022]
["bitfinex","BTCUSD",1730063378506,0.49041648,67776.0,67775.0,0.01754522]
["bitfinex","BTCUSD",1730063378739,0.49041648,67776.0,67775.0,0.000822]
["bitfinex","BTCUSD",1730063378989,0.58278515,67776.0,67775.0,0.000822]
["bitfinex","BTCUSD",1730063379221,0.6539096,67776.0,67775.0,0.000822]
["bitfinex","BTCUSD",1730063379682,0.65389808,67776.0,67775.0,0.000822]
["bitfinex","BTCUSD",1730063379939,0.67595109,67776.0,67775.0,0.000822]
["bitfinex","BTCUSD",1730063380163,0.67595109,67776.0,67775.0,1e-06]
["bitfinex","BTCUSD",1730063380392,0.68558515,67776.0,67775.0,1e-06]
["bitfinex","BTCUSD",1730063380603,0.77375109,67776.0,67775.0,1e-06]
["bitfinex","BTCUSD",1730063380827,0.77372357,67776.0,67775.0,1e-06]
["bitfinex","BTCUSD",1730063381090,0.77372343,67776.0,67775.0,1e-06]
["bitfinex","BTCUSD",1730063381305,0.79135207,67776.0,67775.0,1e-06]
["bitfinex","BTCUSD",1730063383486,0.70322455,67776.0,67775.0,1e-06]
["bitfinex","BTCUSD",1730063385181,0.79135207,67776.0,67775.0,1e-06]
["bitfinex","BTCUSD",1730063385387,0.70322455,67776.0,67775.0,1e-06]
["bitfinex","BTCUSD",1730063385826,0.76930207,67776.0,67775.0,1e-06]
["bitfinex","BTCUSD",1730063386039,0.70322455,67776.0,67775.0,1e-06]
["bitfinex","BTCUSD",1730063386252,0.76930205,67776.0,67775.0,1e-06]
["bitfinex","BTCUSD",1730063386678,0.70322455,67776.0,67775.0,1e-06]
["bitfinex","BTCUSD",1730063387323,0.76929524,67776.0,67775.0,1e-06]
["bitfinex","BTCUSD",1730063388227,0.76929042,67776.0,67775.0,1e-06]
["bitfinex","BTCUSD",1730063388919,0.70322455,67776.0,67775.0,1e-06]
["bitfinex","BTCUSD",1730063388922,0.76929043,67776.0,67775.0,1e-06]
["bitfinex","BTCUSD",1730063389150,0.76929055,67776.0,67775.0,1e-06]
["bitfinex","BTCUSD",1730063390072,0.76929048,67776.0,67775.0,1e-06]
["bitfinex","BTCUSD",1730063390721,0.76928977,67776.0,67775.0,1e-06]
["bitfinex","BTCUSD",1730063390930,0.91979358,67776.0,67775.0,1e-06]
["bitfinex","BTCUSD",1730063391351,0.76928977,67776.0,67775.0,1e-06]
["bitfinex","BTCUSD",1730063392646,0.76929562,67776.0,67775.0,1e-06]
["bitfinex","BTCUSD",1730063393031,0.70322455,67776.0,67775.0,1e-06]
["bitfinex","BTCUSD",1730063393258,0.76929573,67776.0,67775.0,1e-06]
["bitfinex","BTCUSD",1730063393468,0.7692984,67776.0,67775.0,1e-06]
["bitfinex","BTCUSD",1730063393888,0.70322455,67776.0,67775.0,1e-06]
["bitfinex","BTCUSD",1730063394097,0.71322455,67776.0,67775.0,1e-06]
["bitfinex","BTCUSD",1730063395296,0.86689597,67776.0,67775.0,1e-06]
["bitfinex","BTCUSD",1730063395518,0.86691673,67776.0,67775.0,1e-06]
["bitfinex","BTCUSD",1730063397095,0.77880901,67776.0,67775.0,1e-06]
["bitfinex","BTCUSD",1730063397324,0.86691673,67776.0,67775.0,1e-06]
["bitfinex","BTCUSD",1730063398692,0.86891673,67776.0,67775.0,1e-06]
["bitfinex","BTCUSD",1730063398908,0.86691673,67776.0,67775.0,1e-06]
["bitfinex","BTCUSD",1730063399990,0.80133227,67776.0,67775.0,1e-06]
["bitfinex","BTCUSD",1730063400195,0.80132677,67776.0,67775.0,1e-06]
["bitfinex","BTCUSD",1730063400661,0.71322455,67776.0,67775.0,1e-06]
["bitfinex","BTCUSD",1730063400907,0.80132677,67776.0,67775.0,1e-06]
["bitfinex","BTCUSD",1730063401332,0.80297277,67776.0,67775.0,1e-06]
["bitfinex","BTCUSD",1730063402184,0.79797277,67776.0,67775.0,1e-06]
["bitfinex","BTCUSD",1730063402395,0.79297277,67776.0,67775.0,1e-06]
["bitfinex","BTCUSD",1730063403498,0.80297277,67776.0,67775.0,1e-06]
["bitfinex","BTCUSD",1730063405970,0.80497277,67776.0,67775.0,1e-06]
["bitfinex","BTCUSD",1730063407069,0.80297277,67776.0,67775.0,1e-06]
["bitfinex","BTCUSD",1730063407956,0.71487055,67776.0,67775.0,1e-06]
["bitfinex","BTCUSD",1730063408831,0.77028681,67776.0,67775.0,1e-06]
["bitfinex","BTCUSD",1730063409046,0.88241458,67776.0,67775.0,1e-06]
["bitfinex","BTCUSD",1730063410705,0.82699832,67776.0,67775.0,1e-06]
["bitfinex","BTCUSD",1730063411420,0.71687055,67776.0,67775.0,1e-06]
["bitfinex","BTCUSD",1730063411919,0.82703125,67776.0,67775.0,1e-06]
["bitfinex","BTCUSD",1730063412133,0.82503125,67776.0,67775.0,1e-06]
["bitfinex","BTCUSD",1730063412347,0.71487055,67776.0,67775.0,1e-06]
["bitfinex","BTCUSD",1730063416518,0.70487055,67776.0,67775.0,1e-06]
["bitfinex","BTCUSD",1730063416745,0.71487055,67776.0,67775.0,1e-06]
["bitfinex","BTCUSD",1730063417613,0.70487055,67776.0,67775.0,1e-06]
["bitfinex","BTCUSD",1730063417827,0.71487055,67776.0,67775.0,1e-06]
["bitfinex","BTCUSD",1730063418778,0.86178874,67776.0,67775.0,1e-06]
["bitfinex","BTCUSD",1730063421201,0.86378874,67776.0,67775.0,1e-06]
["bitfinex","BTCUSD",1730063421906,0.71687055,67776.0,67775.0,1e-06]
["bitfinex","BTCUSD",1730063423299,0.71487055,67776.0,67775.0,1e-06]
["bitfinex","BTCUSD",1730063425080,0.70987055,67776.0,67775.0,1e-06]
["bitfinex","BTCUSD",1730063425295,0.71187055,67776.0,67775.0,1e-06]
["bitfinex","BTCUSD",1730063425743,0.70687055,67776.0,67775.0,1e-06]
["bitfinex","BTCUSD",1730063426409,0.007,67773.0,67764.0,0.075]
["bitfinex","BTCUSD",1730063426628,0.42822871,67767.0,67764.0,0.075]
["bitfinex","BTCUSD",1730063426853,0.57873252,67767.0,67764.0,0.075]
["bitfinex","BTCUSD",1730063427325,0.147568,67765.0,67764.0,0.075]
["bitfinex","BTCUSD",1730063427531,0.36429299,67765.0,67764.0,0.075]
["bitfinex","BTCUSD",1730063427745,0.3642929,67765.0,67764.0,0.075]
["bitfinex","BTCUSD",1730063429301,0.29807181,67765.0,67764.0,0.075]
["bitfinex","BTCUSD",1730063429738,0.147581,67759.0,67758.0,0.0755]
["bitfinex","BTCUSD",1730063429950,0.147581,67759.0,67754.0,0.1728]
["bitfinex","BTCUSD",1730063429951,0.14759,67755.0,67754.0,0.1728]
["bitfinex","BTCUSD",1730063430164,0.43460377,67755.0,67754.0,0.1728]
["bitfinex","BTCUSD",1730063431366,0.39046248,67755.0,67754.0,0.0755]
["bitfinex","BTCUSD",1730063431451,0.43460377,67755.0,67754.0,0.0755]
["bitfinex","BTCUSD",1730063431669,0.39046248,67755.0,67754.0,0.0755]
["bitfinex","BTCUSD",1730063432134,0.43457711,67755.0,67754.0,0.0755]
["bitfinex","BTCUSD",1730063432633,0.43456652,67755.0,67754.0,0.0755]
["bitfinex","BTCUSD",1730063433313,0.39046248,67755.0,67754.0,0.0755]
["bitfinex","BTCUSD",1730063433552,0.29809381,67755.0,67754.0,0.1749]
["bitfinex","BTCUSD",1730063434000,0.29809381,67755.0,67754.0,0.19289924]
["bitfinex","BTCUSD",1730063434952,0.29809381,67755.0,67754.0,0.1749]
["bitfinex","BTCUSD",1730063436163,0.29809381,67755.0,67739.0,0.005]
["bitfinex","BTCUSD",1730063436164,0.147623,67740.0,67739.0,0.005]
["bitfinex","BTCUSD",1730063436647,0.147623,67740.0,67739.0,0.1848]
["bitfinex","BTCUSD",1730063437134,0.147623,67740.0,67739.0,0.20283454]
["bitfinex","BTCUSD",1730063438553,0.295227,67745.0,67740.0,0.005]
["bitfinex","BTCUSD",1730063438792,0.147617,67743.0,67740.0,0.005]
["bitfinex","BTCUSD",1730063439054,0.147618,67742.0,67741.0,0.01803256]
["bitfinex","BTCUSD",1730063439486,0.147618,67742.0,67741.0,0.19783256]
["bitfinex","BTCUSD",1730063445571,0.295229,67744.0,67741.0,0.01803256]
["bitfinex","BTCUSD",1730063445813,0.147618,67742.0,67741.0,0.01803256]
["bitfinex","BTCUSD",1730063446274,0.147618,67742.0,67741.0,0.1761]
["bitfinex","BTCUSD",1730063446785,0.147618,67742.0,67741.0,0.19414902]
["bitfinex","BTCUSD",1730063447908,0.147618,67742.0,67741.0,0.19497102]
["bitfinex","BTCUSD",1730063457347,0.295194,67752.0,67742.0,0.0765]
["bitfinex","BTCUSD",1730063457559,0.147603,67749.0,67748.0,0.0765]
["bitfinex","BTCUSD",1730063457980,0.147603,67749.0,67748.0,0.09453048]
["bitfinex","BTCUSD",1730063458435,0.147603,67749.0,67748.0,0.18883048]
["bitfinex","BTCUSD",1730063458651,0.147603,67749.0,67748.0,0.1708]
["bitfinex","BTCUSD",1730063458861,0.147603,67749.0,67748.0,0.18883048]
["bitfinex","BTCUSD",1730063466344,0.147603,67749.0,67748.0,0.28119915]
["bitfinex","BTCUSD",1730063468090,0.147603,67749.0,67748.0,0.18883048]
["bitfinex","BTCUSD",1730063468317,0.295199,67751.0,67748.0,0.28119915]
["bitfinex","BTCUSD",1730063468533,0.295191,67753.0,67750.0,0.0762]
["bitfinex","BTCUSD",1730063468534,0.29519,67753.0,67750.0,0.0762]
["bitfinex","BTCUSD",1730063468759,0.147597,67752.0,67751.0,0.26436867]
["bitfinex","BTCUSD",1730063469172,0.147597,67752.0,67751.0,0.28238599]
["bitfinex","BTCUSD",1730063470385,0.295175,67757.0,67751.0,0.11038599]
["bitfinex","BTCUSD",1730063470605,0.147593,67754.0,67752.0,0.1739]
["bitfinex","BTCUSD",1730063470825,0.295176,67756.0,67754.0,0.0822]
["bitfinex","BTCUSD",1730063470826,0.14759,67755.0,67754.0,0.0822]
["bitfinex","BTCUSD",1730063471304,0.14759,67755.0,67754.0,0.10020997]
["bitfinex","BTCUSD",1730063473403,0.14759,67755.0,67754.0,0.19257864]
["bitfinex","BTCUSD",1730063473633,0.147588,67756.0,67755.0,0.1717]
["bitfinex","BTCUSD",1730063474072,0.147588,67756.0,67755.0,0.18970752]
["bitfinex","BTCUSD",1730063474331,0.147588,67756.0,67755.0,0.1717]
["bitfinex","BTCUSD",1730063474554,0.147588,67756.0,67755.0,0.18969716]
["bitfinex","BTCUSD",1730063475967,0.0499043,67769.0,67755.0,0.18969716]
["bitfinex","BTCUSD",1730063476218,0.442721,67763.0,67762.0,0.09236867]
["bitfinex","BTCUSD",1730063476461,0.442721,67763.0,67762.0,0.26406867]
["bitfinex","BTCUSD",1730063476696,0.442721,67763.0,67762.0,0.19223166]
["bitfinex","BTCUSD",1730063477418,0.295138,67765.0,67762.0,0.28460033]
["bitfinex","BTCUSD",1730063477655,0.147573,67763.0,67762.0,0.28460033]
["bitfinex","BTCUSD",1730063478659,0.3450283,67769.0,67763.0,0.1717]
["bitfinex","BTCUSD",1730063478660,0.0499043,67769.0,67763.0,0.1717]
["bitfinex","BTCUSD",1730063478910,0.0499043,67769.0,67764.0,0.1717]
["bitfinex","BTCUSD",1730063478911,0.295127,67768.0,67764.0,0.1717]
["bitfinex","BTCUSD",1730063479148,0.442689,67768.0,67767.0,0.09236867]
["bitfinex","BTCUSD",1730063479630,0.442689,67768.0,67767.0,0.11287741]
["bitfinex","BTCUSD",1730063481032,0.147561,67769.0,67767.0,0.11287741]
["bitfinex","BTCUSD",1730063481270,0.147561,67769.0,67768.0,0.1717]
["bitfinex","BTCUSD",1730063481733,0.147561,67769.0,67768.0,0.19220594]
["bitfinex","BTCUSD",1730063494467,0.147561,67769.0,67768.0,0.09610594]
["bitfinex","BTCUSD",1730063495798,0.147561,67769.0,67768.0,0.09692794]
["bitfinex","BTCUSD",1730063498542,0.147561,67769.0,67768.0,0.02132794]
["bitfinex","BTCUSD",1730063501885,0.147561,67769.0,67768.0,0.000822]
["bitfinex","BTCUSD",1730063502306,0.147561,67769.0,67768.0,0.02130631]
["bitfinex","BTCUSD",1730063502513,0.147561,67769.0,67768.0,0.000822]
["bitfinex","BTCUSD",1730063502726,0.147561,67769.0,67768.0,0.02130631]
["bitfinex","BTCUSD",1730063502925,0.147561,67769.0,67768.0,0.000822]
["bitfinex","BTCUSD",1730063503125,0.147561,67769.0,67768.0,0.02130835]
["bitfinex","BTCUSD",1730063506074,0.147561,67769.0,67768.0,0.05087835]
["bitfinex","BTCUSD",1730063506291,0.147561,67769.0,67768.0,0.02130835]
["bitfinex","BTCUSD",1730063508022,0.147561,67769.0,67768.0,0.0274797]
["bitfinex","BTCUSD",1730063508265,0.147561,67769.0,67768.0,0.000822]
["bitfinex","BTCUSD",1730063508551,0.147561,67769.0,67768.0,0.02746617]
["bitfinex","BTCUSD",1730063526662,0.147561,67769.0,67768.0,0.0716942]
["bitfinex","BTCUSD",1730063530877,0.147561,67769.0,67768.0,0.02746617]
["bitfinex","BTCUSD",1730063532424,0.147561,67769.0,67768.0,0.07178664]
["bitfinex","BTCUSD",1730063533571,0.147561,67769.0,67768.0,0.02746617]
["bitfinex","BTCUSD",1730063534008,0.147561,67769.0,67768.0,0.07178643]
["bitfinex","BTCUSD",1730063534536,0.147561,67769.0,67768.0,0.02746617]
["bitfinex","BTCUSD",1730063535028,0.147561,67769.0,67768.0,0.07178638]
["bitfinex","BTCUSD",1730063536960,0.147561,67769.0,67768.0,0.02746617]
["bitfinex","BTCUSD",1730063537169,0.147561,67769.0,67768.0,0.0717862]
["bitfinex","BTCUSD",1730063538064,0.147561,67769.0,67768.0,0.02746617]
["bitfinex","BTCUSD",1730063538520,0.147561,67769.0,67768.0,0.07178615]
["bitfinex","BTCUSD",1730063539233,0.147561,67769.0,67768.0,0.02746617]
["bitfinex","BTCUSD",1730063539434,0.147561,67769.0,67768.0,0.07178611]
["bitfinex","BTCUSD",1730063539887,0.147561,67769.0,67768.0,0.02746617]
["bitfinex","BTCUSD",1730063540098,0.147561,67769.0,67768.0,0.07178605]
["bitfinex","BTCUSD",1730063540319,0.147561,67769.0,67768.0,0.02746617]
["bitfinex","BTCUSD",1730063540972,0.147561,67769.0,67768.0,0.07178619]
["bitfinex","BTCUSD",1730063541427,0.147561,67769.0,67768.0,0.02746617]
["bitfinex","BTCUSD",1730063544004,0.147561,67769.0,67768.0,0.07178633]
["bitfinex","BTCUSD",1730063544442,0.147561,67769.0,67768.0,0.02746617]
["bitfinex","BTCUSD",1730063545313,0.147561,67769.0,67768.0,0.25754928]
["bitfinex","BTCUSD",1730063545568,0.147561,67769.0,67768.0,0.09394668]
["bitfinex","BTCUSD",1730063545804,0.147561,67769.0,67768.0,0.02746617]
["bitfinex","BTCUSD",1730063561656,0.147554,67772.0,67768.0,0.11983484]
["bitfinex","BTCUSD",1730063561870,0.001644,67775.0,67772.0,0.230551]
["bitfinex","BTCUSD",1730063562100,0.001644,67775.0,67774.0,0.23991767]
["bitfinex","BTCUSD",1730063562538,0.001644,67775.0,67774.0,0.26651642]
["bitfinex","BTCUSD",1730063563194,0.001644,67775.0,67774.0,0.11896742]
["bitfinex","BTCUSD",1730063566348,0.001644,67775.0,67774.0,0.18538025]
["bitfinex","BTCUSD",1730063566602,0.001644,67775.0,67774.0,0.26651642]
["bitfinex","BTCUSD",1730063566802,0.001644,67775.0,67774.0,0.60148261]
["bitfinex","BTCUSD",1730063567011,0.001644,67775.0,67774.0,0.57933343]
["bitfinex","BTCUSD",1730063567425,0.001644,67775.0,67774.0,0.41591769]
["bitfinex","BTCUSD",1730063567865,0.001644,67775.0,67774.0,0.43174036]
["bitfinex","BTCUSD",1730063568084,0.001644,67775.0,67774.0,0.57928936]
["bitfinex","BTCUSD",1730063568292,0.001644,67775.0,67774.0,0.34951642]
["bitfinex","BTCUSD",1730063569375,0.001644,67775.0,67774.0,0.20196742]
["bitfinex","BTCUSD",1730063570527,0.001644,67775.0,67774.0,0.24621113]
["bitfinex","BTCUSD",1730063572308,0.149191,67775.0,67774.0,0.24621113]
["bitfinex","BTCUSD",1730063573247,0.149191,67775.0,67774.0,0.15384246]
["bitfinex","BTCUSD",1730063574217,0.149191,67775.0,67774.0,0.10959875]
["bitfinex","BTCUSD",1730063576410,0.149191,67775.0,67774.0,0.10542075]
["bitfinex","BTCUSD",1730063585833,0.149191,67775.0,67774.0,0.02242075]
["bitfinex","BTCUSD",1730063586472,0.149191,67775.0,67774.0,0.05199075]
["bitfinex","BTCUSD",1730063586674,0.149191,67775.0,67774.0,0.02242075]
["bitfinex","BTCUSD",1730063604379,0.149191,67775.0,67774.0,0.06668074]
["bitfinex","BTCUSD",1730063605235,0.149191,67775.0,67774.0,0.02242075]
["bitfinex","BTCUSD",1730063605441,0.149191,67775.0,67774.0,0.06668074]
["bitfinex","BTCUSD",1730063607261,0.149191,67775.0,67774.0,0.02242075]
["bitfinex","BTCUSD",1730063614549,0.149191,67775.0,67774.0,0.34242075]
["bitfinex","BTCUSD",1730063618548,0.149191,67775.0,67774.0,0.40886479]
["bitfinex","BTCUSD",1730063619667,0.149191,67775.0,67774.0,0.34242075]
["bitfinex","BTCUSD",1730063619883,0.149191,67775.0,67774.0,0.40886942]
["bitfinex","BTCUSD",1730063622338,0.149191,67775.0,67774.0,0.572411]
["bitfinex","BTCUSD",1730063625324,0.149191,67775.0,67774.0,0.38673352]
["bitfinex","BTCUSD",1730063625570,0.149191,67775.0,67774.0,0.34242075]
["bitfinex","BTCUSD",1730063625571,0.325891,67775.0,67774.0,0.34242075]
["bitfinex","BTCUSD",1730063633952,0.246091,67775.0,67774.0,0.34242075]
["bitfinex","BTCUSD",1730063635829,0.149191,67775.0,67774.0,0.34242075]
["bitfinex","BTCUSD",1730063646086,0.001644,67775.0,67774.0,0.34242075]
["bitfinex","BTCUSD",1730063648785,0.149191,67775.0,67774.0,0.34242075]
["bitfinex","BTCUSD",1730063649075,0.001644,67775.0,67774.0,0.34242075]
["bitfinex","BTCUSD",1730063650458,0.001644,67775.0,67774.0,0.58806975]
["bitfinex","BTCUSD",1730063651363,0.001644,67775.0,67774.0,0.44052075]
["bitfinex","BTCUSD",1730063652248,0.001644,67775.0,67774.0,0.58806975]
["bitfinex","BTCUSD",1730063653411,0.001644,67775.0,67774.0,0.71665859]
["bitfinex","BTCUSD",1730063653626,0.001644,67775.0,67774.0,0.67238668]
["bitfinex","BTCUSD",1730063654083,0.001644,67775.0,67774.0,0.67238646]
["bitfinex","BTCUSD",1730063654314,0.001644,67775.0,67774.0,0.66776975]
["bitfinex","BTCUSD",1730063654543,0.001644,67775.0,67774.0,0.67238646]
["bitfinex","BTCUSD",1730063659242,0.001644,67775.0,67774.0,0.52483746]
["bitfinex","BTCUSD",1730063659454,0.001644,67775.0,67774.0,0.67238646]
["bitfinex","BTCUSD",1730063661890,0.001644,67775.0,67774.0,0.52022075]
["bitfinex","BTCUSD",1730063662101,0.001644,67775.0,67774.0,0.52483746]
["bitfinex","BTCUSD",1730063665687,0.001644,67775.0,67774.0,0.66776975]
["bitfinex","BTCUSD",1730063665907,0.001644,67775.0,67774.0,0.67238642]
["bitfinex","BTCUSD",1730063669540,0.001644,67775.0,67774.0,0.66776975]
["bitfinex","BTCUSD",1730063669772,0.001644,67775.0,67774.0,0.67238642]
["bitfinex","BTCUSD",1730063671171,0.001644,67775.0,67774.0,0.90217332]
["bitfinex","BTCUSD",1730063673043,0.001644,67775.0,67774.0,0.84077481]
["bitfinex","BTCUSD",1730063675168,0.001644,67775.0,67774.0,0.84075696]
["bitfinex","BTCUSD",1730063679812,0.001644,67775.0,67774.0,0.84076234]
["bitfinex","BTCUSD",1730063680472,0.001644,67775.0,67774.0,0.92927924]
["bitfinex","BTCUSD",1730063681124,0.001644,67775.0,67774.0,0.84076234]
["bitfinex","BTCUSD",1730063681343,0.001644,67775.0,67774.0,0.92927872]
["bitfinex","BTCUSD",1730063681567,0.001644,67775.0,67774.0,0.76590665]
["bitfinex","BTCUSD",1730063681787,0.001644,67775.0,67774.0,0.92928357]
["bitfinex","BTCUSD",1730063683353,0.001644,67775.0,67774.0,0.84076515]
["bitfinex","BTCUSD",1730063685337,0.001644,67775.0,67774.0,0.8407649]
["bitfinex","BTCUSD",1730063689176,0.001644,67775.0,67774.0,0.84076489]
["bitfinex","BTCUSD",1730063692858,0.001644,67775.0,67774.0,0.95141292]
["bitfinex","BTCUSD",1730063697511,0.001644,67775.0,67774.0,0.84076489]
["bitfinex","BTCUSD",1730063698871,0.001644,67775.0,67774.0,0.74266489]
["bitfinex","BTCUSD",1730063701163,0.001644,67775.0,67774.0,0.74266491]
["bitfinex","BTCUSD",1730063703193,0.001644,67775.0,67774.0,0.73804848]
["bitfinex","BTCUSD",1730063703410,0.001644,67775.0,67774.0,0.74266491]
["bitfinex","BTCUSD",1730063704287,0.001644,67775.0,67774.0,0.74278592]
["bitfinex","BTCUSD",1730063710986,0.001644,67775.0,67774.0,0.73816949]
["bitfinex","BTCUSD",1730063711202,0.001644,67775.0,67774.0,0.74278593]
["bitfinex","BTCUSD",1730063713791,0.001644,67775.0,67774.0,0.74282808]
["bitfinex","BTCUSD",1730063714653,0.001644,67775.0,67774.0,0.74282807]
["bitfinex","BTCUSD",1730063718538,0.001644,67775.0,67774.0,0.73821164]
["bitfinex","BTCUSD",1730063718783,0.001644,67775.0,67774.0,0.74282807]
["bitfinex","BTCUSD",1730063723371,0.001644,67775.0,67774.0,1.11830055]
["bitfinex","BTCUSD",1730063723579,0.001644,67775.0,67774.0,1.25489052]
["bitfinex","BTCUSD",1730063724050,0.001644,67775.0,67774.0,1.25027409]
["bitfinex","BTCUSD",1730063724260,0.001644,67775.0,67774.0,1.02131545]
["bitfinex","BTCUSD",1730063724496,0.001644,67775.0,67774.0,1.25027409]
["bitfinex","BTCUSD",1730063724708,0.001644,67775.0,67774.0,1.02593136]
["bitfinex","BTCUSD",1730063724910,0.001644,67775.0,67774.0,1.25489]
["bitfinex","BTCUSD",1730063725122,0.001644,67775.0,67774.0,1.02593136]
["bitfinex","BTCUSD",1730063728226,0.001644,67775.0,67774.0,1.02793136]
["bitfinex","BTCUSD",1730063728667,0.001644,67775.0,67774.0,1.02593136]
["bitfinex","BTCUSD",1730063729655,0.001644,67775.0,67774.0,1.05549136]
["bitfinex","BTCUSD",1730063730944,0.001644,67775.0,67774.0,1.02593136]
["bitfinex","BTCUSD",1730063731154,0.001644,67775.0,67774.0,1.1587075]
["bitfinex","BTCUSD",1730063732689,0.001644,67775.0,67774.0,0.86238947]
["bitfinex","BTCUSD",1730063732906,0.001644,67775.0,67774.0,1.1605059]
["bitfinex","BTCUSD",1730063733145,0.001644,67775.0,67774.0,1.1585059]
["bitfinex","BTCUSD",1730063733358,0.001644,67775.0,67774.0,1.25087457]
["bitfinex","BTCUSD",1730063733565,0.001644,67775.0,67774.0,1.25287457]
["bitfinex","BTCUSD",1730063734716,0.001644,67775.0,67774.0,1.1605059]
["bitfinex","BTCUSD",1730063734935,0.001644,67775.0,67774.0,1.24825866]
["bitfinex","BTCUSD",1730063735161,0.001644,67775.0,67774.0,1.11549893]
["bitfinex","BTCUSD",1730063736057,0.001644,67775.0,67774.0,1.12011485]
["bitfinex","BTCUSD",1730063736282,0.001644,67775.0,67774.0,1.25287458]
["bitfinex","BTCUSD",1730063736495,0.001644,67775.0,67774.0,1.16050591]
["bitfinex","BTCUSD",1730063736716,0.001644,67775.0,67774.0,1.02774618]
["bitfinex","BTCUSD",1730063737188,0.001644,67775.0,67774.0,1.12011485]
["bitfinex","BTCUSD",1730063737421,0.001644,67775.0,67774.0,1.25287458]
["bitfinex","BTCUSD",1730063737628,0.001644,67775.0,67774.0,1.12011485]
["bitfinex","BTCUSD",1730063738306,0.001644,67775.0,67774.0,1.11811485]
["bitfinex","BTCUSD",1730063739611,0.001644,67775.0,67774.0,1.14767485]
["bitfinex","BTCUSD",1730063739829,0.001644,67775.0,67774.0,1.11811485]
["bitfinex","BTCUSD",1730063740037,0.001644,67775.0,67774.0,1.11807062]
["bitfinex","BTCUSD",1730063741544,0.001644,67775.0,67774.0,1.12007062]
["bitfinex","BTCUSD",1730063743055,0.001644,67775.0,67774.0,1.11807062]
["bitfinex","BTCUSD",1730063743989,0.001644,67775.0,67774.0,1.11807061]
["bitfinex","BTCUSD",1730063746840,0.001644,67775.0,67774.0,1.12007061]
["bitfinex","BTCUSD",1730063747267,0.001644,67775.0,67774.0,1.12005826]
["bitfinex","BTCUSD",1730063748379,0.001644,67775.0,67774.0,1.11805826]
["bitfinex","BTCUSD",1730063752052,0.001644,67775.0,67774.0,1.11806544]
["bitfinex","BTCUSD",1730063752503,0.001644,67775.0,67774.0,1.11806545]
["bitfinex","BTCUSD",1730063754468,0.001644,67775.0,67774.0,0.84639678]
["bitfinex","BTCUSD",1730063755364,0.001644,67775.0,67774.0,0.93876545]
["bitfinex","BTCUSD",1730063755607,0.001644,67775.0,67774.0,0.93876553]
["bitfinex","BTCUSD",1730063756246,0.001644,67775.0,67774.0,0.91716678]
["bitfinex","BTCUSD",1730063756458,0.001644,67775.0,67774.0,0.93364207]
["bitfinex","BTCUSD",1730063756912,0.001644,67775.0,67774.0,0.91064207]
["bitfinex","BTCUSD",1730063759420,0.001644,67775.0,67774.0,0.90602607]
["bitfinex","BTCUSD",1730063759626,0.001644,67775.0,67774.0,0.91064214]
["bitfinex","BTCUSD",1730063760934,0.001644,67775.0,67774.0,0.91070233]
["bitfinex","BTCUSD",1730063761942,0.001644,67775.0,67774.0,0.90608626]
["bitfinex","BTCUSD",1730063762170,0.001644,67775.0,67774.0,0.91070233]
["bitfinex","BTCUSD",1730063764740,0.001644,67775.0,67774.0,0.91074613]
["bitfinex","BTCUSD",1730063768112,0.001644,67775.0,67774.0,1.04355022]
["bitfinex","BTCUSD",1730063769620,0.001644,67775.0,67774.0,0.95135052]
["bitfinex","BTCUSD",1730063772169,0.001644,67775.0,67774.0,0.65329771]
["bitfinex","BTCUSD",1730063772382,0.001644,67775.0,67774.0,0.51041786]
["bitfinex","BTCUSD",1730063772383,0.149191,67775.0,67774.0,0.51041786]
["bitfinex","BTCUSD",1730063772599,0.001644,67775.0,67774.0,0.51041786]
["bitfinex","BTCUSD",1730063773505,0.001644,67775.0,67774.0,0.50580179]
["bitfinex","BTCUSD",1730063773735,0.001644,67775.0,67774.0,0.51041814]
["bitfinex","BTCUSD",1730063773941,0.001644,67775.0,67774.0,0.65796714]
["bitfinex","BTCUSD",1730063774571,0.001644,67775.0,67774.0,0.51041814]
["bitfinex","BTCUSD",1730063775002,0.001644,67775.0,67774.0,0.50541814]
["bitfinex","BTCUSD",1730063775210,0.001644,67775.0,67774.0,0.51041814]
["bitfinex","BTCUSD",1730063775420,0.001644,67775.0,67774.0,0.65796714]
["bitfinex","BTCUSD",1730063777546,0.001644,67775.0,67774.0,0.76865669]
["bitfinex","BTCUSD",1730063778031,0.001644,67775.0,67774.0,0.61610769]
["bitfinex","BTCUSD",1730063778232,0.240391,67775.0,67774.0,0.40833141]
["bitfinex","BTCUSD",1730063778436,0.321291,67775.0,67774.0,0.33729729]
["bitfinex","BTCUSD",1730063779764,0.321291,67775.0,67774.0,0.36685729]
["bitfinex","BTCUSD",1730063779986,0.321291,67775.0,67774.0,0.33729729]
["bitfinex","BTCUSD",1730063794373,0.240391,67775.0,67774.0,0.33729729]
["bitfinex","BTCUSD",1730063832932,0.149191,67775.0,67774.0,0.33729729]
["bitfinex","BTCUSD",1730063833591,0.149191,67775.0,67774.0,0.320822]
["bitfinex","BTCUSD",1730063833832,0.149191,67775.0,67774.0,0.33533181]
["bitfinex","BTCUSD",1730063844585,0.144191,67775.0,67774.0,0.33533181]
["bitfinex","BTCUSD",1730063848772,0.139191,67775.0,67774.0,0.33533181]
["bitfinex","BTCUSD",1730063852324,0.139191,67775.0,67774.0,0.41703181]
["bitfinex","BTCUSD",1730063853163,0.140835,67775.0,67774.0,0.41703181]
["bitfinex","BTCUSD",1730063853490,0.135835,67775.0,67774.0,0.41703181]
["bitfinex","BTCUSD",1730063858507,0.001644,67775.0,67774.0,0.41703181]
["bitfinex","BTCUSD",1730063859538,0.149191,67775.0,67774.0,0.41703181]
["bitfinex","BTCUSD",1730063860137,0.001644,67775.0,67774.0,0.51233181]
["bitfinex","BTCUSD",1730063861124,0.149191,67775.0,67774.0,0.51233181]
["bitfinex","BTCUSD",1730063865493,0.149191,67775.0,67774.0,0.41703181]
["bitfinex","BTCUSD",1730063881094,0.149191,67775.0,67774.0,0.33533181]
["bitfinex","BTCUSD",1730063902372,0.001644,67775.0,67774.0,0.51413181]
["bitfinex","BTCUSD",1730063902618,0.001644,67775.0,67774.0,0.91765637]
["bitfinex","BTCUSD",1730063902857,0.001644,67775.0,67774.0,1.02846495]
["bitfinex","BTCUSD",1730063903099,0.001644,67775.0,67774.0,1.02845312]
["bitfinex","BTCUSD",1730063903324,0.001644,67775.0,67774.0,1.00625202]
["bitfinex","BTCUSD",1730063905125,0.001644,67775.0,67774.0,1.02845312]
["bitfinex","BTCUSD",1730063905813,0.001644,67775.0,67774.0,1.16552885]
["bitfinex","BTCUSD",1730063906032,0.001644,67775.0,67774.0,1.29849915]
["bitfinex","BTCUSD",1730063906254,0.001644,67775.0,67774.0,1.16552885]
["bitfinex","BTCUSD",1730063907369,0.001644,67775.0,67774.0,1.07316018]
["bitfinex","BTCUSD",1730063908242,0.001644,67775.0,67774.0,1.16552885]
["bitfinex","BTCUSD",1730063909420,0.001644,67775.0,67774.0,1.07316018]
["bitfinex","BTCUSD",1730063909864,0.001644,67775.0,67774.0,1.16552885]
["bitfinex","BTCUSD",1730063910105,0.001644,67775.0,67774.0,1.07316018]
["bitfinex","BTCUSD",1730063911002,0.001644,67775.0,67774.0,1.16552885]
["bitfinex","BTCUSD",1730063911230,0.001644,67775.0,67774.0,1.27603888]
["bitfinex","BTCUSD",1730063911915,0.001644,67775.0,67774.0,1.28603888]
["bitfinex","BTCUSD",1730063912146,0.001644,67775.0,67774.0,1.17752885]
["bitfinex","BTCUSD",1730063913266,0.001644,67775.0,67774.0,1.17552885]
["bitfinex","BTCUSD",1730063915267,0.001644,67775.0,67774.0,1.17500438]
["bitfinex","BTCUSD",1730063918271,0.001644,67775.0,67774.0,1.28539734]
["bitfinex","BTCUSD",1730063919011,0.001644,67775.0,67774.0,1.19302867]
["bitfinex","BTCUSD",1730063919473,0.001644,67775.0,67774.0,1.28539734]
["bitfinex","BTCUSD",1730063919933,0.001644,67775.0,67774.0,1.28528578]
["bitfinex","BTCUSD",1730063921532,0.001644,67775.0,67774.0,1.19291711]
["bitfinex","BTCUSD",1730063922213,0.001644,67775.0,67774.0,1.08253677]
["bitfinex","BTCUSD",1730063922433,0.001644,67775.0,67774.0,1.08250541]
["bitfinex","BTCUSD",1730063923817,0.001644,67775.0,67774.0,1.17487408]
["bitfinex","BTCUSD",1730063924812,0.001644,67775.0,67774.0,1.17485848]
["bitfinex","BTCUSD",1730063925957,0.001644,67775.0,67774.0,1.08248981]
["bitfinex","BTCUSD",1730063927301,0.001644,67775.0,67774.0,1.17076356]
["bitfinex","BTCUSD",1730063928650,0.001644,67775.0,67774.0,1.17076356]
["bitfinex","BTCUSD",1730063929584,0.001644,67775.0,67774.0,1.17075506]
["bitfinex","BTCUSD",1730063931436,0.001644,67775.0,67774.0,1.082481]
["bitfinex","BTCUSD",1730063934943,0.001644,67775.0,67774.0,1.17484967]
["bitfinex","BTCUSD",1730063935419,0.001644,67775.0,67774.0,1.19282357]
["bitfinex","BTCUSD",1730063939303,0.001644,67775.0,67774.0,1.082481]
["bitfinex","BTCUSD",1730063944315,0.001644,67775.0,67774.0,1.12861953]
["bitfinex","BTCUSD",1730063945729,0.001644,67775.0,67774.0,1.2229882]
["bitfinex","BTCUSD",1730063946411,0.001644,67775.0,67774.0,1.2459882]
["bitfinex","BTCUSD",1730063946873,0.0497555,67788.0,67774.0,1.2459882]
["bitfinex","BTCUSD",1730063946874,0.0497555,67788.0,67787.0,0.15252]
["bitfinex","BTCUSD",1730063947064,0.0497555,67788.0,67787.0,0.43960994]
["bitfinex","BTCUSD",1730063947341,0.001644,67791.0,67790.0,0.147514]
["bitfinex","BTCUSD",1730063947577,0.001644,67791.0,67790.0,0.23988267]
["bitfinex","BTCUSD",1730063947810,0.001644,67791.0,67790.0,0.25426817]
["bitfinex","BTCUSD",1730063948036,0.001644,67791.0,67790.0,0.32059436]
["bitfinex","BTCUSD",1730063948270,0.001644,67791.0,67790.0,0.41760095]
["bitfinex","BTCUSD",1730063949197,0.001644,67791.0,67790.0,0.50603587]
["bitfinex","BTCUSD",1730063950092,0.001644,67791.0,67790.0,0.41760095]
["bitfinex","BTCUSD",1730063950334,0.001644,67791.0,67790.0,0.5281446]
["bitfinex","BTCUSD",1730063950582,0.001644,67791.0,67790.0,0.41760095]
["bitfinex","BTCUSD",1730063950858,0.001644,67791.0,67790.0,0.85924841]
["bitfinex","BTCUSD",1730063951098,0.001644,67791.0,67790.0,0.74870476]
["bitfinex","BTCUSD",1730063951568,0.001644,67791.0,67790.0,0.74872945]
["bitfinex","BTCUSD",1730063952033,0.001644,67791.0,67790.0,0.75072945]
["bitfinex","BTCUSD",1730063952270,0.001644,67791.0,67790.0,0.88148981]
["bitfinex","BTCUSD",1730063952487,0.001644,67791.0,67790.0,0.74872945]
["bitfinex","BTCUSD",1730063954059,0.001644,67791.0,67790.0,0.75072945]
["bitfinex","BTCUSD",1730063954287,0.001644,67791.0,67790.0,0.9951431]
["bitfinex","BTCUSD",1730063954522,0.001644,67791.0,67790.0,0.88372945]
["bitfinex","BTCUSD",1730063957687,0.001644,67791.0,67790.0,1.01622716]
["bitfinex","BTCUSD",1730063959306,0.001644,67791.0,67790.0,0.88372945]
["bitfinex","BTCUSD",1730063959776,0.001644,67791.0,67790.0,1.01622716]
["bitfinex","BTCUSD",1730063959997,0.001644,67791.0,67790.0,0.88372945]
["bitfinex","BTCUSD",1730063960216,0.001644,67791.0,67790.0,1.01617568]
["bitfinex","BTCUSD",1730063960896,0.001644,67791.0,67790.0,1.01572914]
["bitfinex","BTCUSD",1730063961465,0.001644,67793.0,67790.0,1.01572914]
["bitfinex","BTCUSD",1730063961466,0.001644,67793.0,67791.0,0.017]
["bitfinex","BTCUSD",1730063961705,0.001644,67793.0,67791.0,0.86492232]
["bitfinex","BTCUSD",1730063961920,0.0499913,67805.0,67804.0,0.324083]
["bitfinex","BTCUSD",1730063962169,0.0499913,67805.0,67804.0,0.56695548]
["bitfinex","BTCUSD",1730063962407,0.001644,67808.0,67807.0,0.005]
["bitfinex","BTCUSD",1730063962632,0.001644,67808.0,67807.0,0.39534948]
["bitfinex","BTCUSD",1730063963107,0.001644,67808.0,67807.0,0.40932247]
["bitfinex","BTCUSD",1730063966807,0.001644,67808.0,67807.0,0.63073612]
["bitfinex","BTCUSD",1730063967025,0.001644,67808.0,67807.0,0.40932247]
["bitfinex","BTCUSD",1730063970868,0.001644,67808.0,67807.0,0.43888247]
["bitfinex","BTCUSD",1730063977260,0.001644,67808.0,67807.0,0.44352158]
["bitfinex","BTCUSD",1730063979963,0.001644,67808.0,67807.0,0.66493523]
["bitfinex","BTCUSD",1730063980202,0.001644,67808.0,67807.0,0.44352158]
["bitfinex","BTCUSD",1730063996758,0.001644,67808.0,67807.0,0.71713159]
["bitfinex","BTCUSD",1730063998500,0.001644,67808.0,67807.0,0.60665184]
["bitfinex","BTCUSD",1730064000025,0.001644,67808.0,67807.0,0.51428317]
["bitfinex","BTCUSD",1730064001122,0.001644,67808.0,67807.0,0.73569682]
["bitfinex","BTCUSD",1730064001340,0.001644,67808.0,67807.0,0.51428317]
["bitfinex","BTCUSD",1730064002910,0.001644,67808.0,67807.0,0.51444036]
["bitfinex","BTCUSD",1730064006583,0.001644,67808.0,67807.0,0.64714381]
["bitfinex","BTCUSD",1730064006804,0.001644,67808.0,67807.0,0.6473961]
["bitfinex","BTCUSD",1730064008804,0.001644,67808.0,67807.0,0.86880975]
["bitfinex","BTCUSD",1730064009023,0.001644,67808.0,67807.0,0.6473961]
["bitfinex","BTCUSD",1730064010844,0.001644,67808.0,67807.0,0.6178361]
["bitfinex","BTCUSD",1730064011797,0.001644,67808.0,67807.0,0.48501954]
["bitfinex","BTCUSD",1730064016829,0.001644,67808.0,67807.0,0.61788987]
["bitfinex","BTCUSD",1730064017530,0.001644,67808.0,67807.0,0.69618987]
["bitfinex","BTCUSD",1730064017799,0.001644,67808.0,67807.0,0.65568821]
["bitfinex","BTCUSD",1730064019600,0.001644,67808.0,67807.0,0.68522821]
["bitfinex","BTCUSD",1730064022100,0.001644,67808.0,67807.0,0.7028937]
["bitfinex","BTCUSD",1730064025737,0.001644,67808.0,67807.0,0.61052503]
["bitfinex","BTCUSD",1730064025964,0.001644,67808.0,67807.0,0.7028937]
["bitfinex","BTCUSD",1730064026912,0.001644,67808.0,67807.0,1.4774733]
["bitfinex","BTCUSD",1730064027164,0.001644,67817.0,67809.0,0.493613]
["bitfinex","BTCUSD",1730064027407,0.001644,67817.0,67809.0,1.29733235]
["bitfinex","BTCUSD",1730064027645,0.001644,67817.0,67809.0,1.1012776]
["bitfinex","BTCUSD",1730064027864,0.001644,67817.0,67809.0,1.14035354]
["bitfinex","BTCUSD",1730064028072,0.001644,67817.0,67809.0,1.14235354]
["bitfinex","BTCUSD",1730064029221,0.001672,67821.0,67820.0,0.005]
["bitfinex","BTCUSD",1730064029463,0.001672,67821.0,67820.0,0.66377944]
["bitfinex","BTCUSD",1730064029685,0.001672,67821.0,67820.0,0.7749219]
["bitfinex","BTCUSD",1730064031030,0.001672,67821.0,67820.0,0.8749219]
["bitfinex","BTCUSD",1730064031265,0.001672,67821.0,67820.0,0.8769219]
["bitfinex","BTCUSD",1730064031938,0.001672,67821.0,67820.0,0.8749219]
["bitfinex","BTCUSD",1730064032456,0.001672,67821.0,67820.0,0.8769219]
["bitfinex","BTCUSD",1730064034270,0.001672,67821.0,67820.0,0.98735413]
["bitfinex","BTCUSD",1730064037753,0.001672,67821.0,67820.0,0.8769219]
["bitfinex","BTCUSD",1730064038204,0.001672,67821.0,67820.0,0.8869219]
["bitfinex","BTCUSD",1730064041990,0.0925,67832.0,67821.0,0.287446]
["bitfinex","BTCUSD",1730064042208,0.0925,67832.0,67821.0,0.60137644]
["bitfinex","BTCUSD",1730064042459,0.0925,67832.0,67821.0,0.61694919]
["bitfinex","BTCUSD",1730064044420,0.0925,67832.0,67821.0,0.72726736]
["bitfinex","BTCUSD",1730064047126,0.0925,67832.0,67821.0,0.71726736]
["bitfinex","BTCUSD",1730064047351,0.0925,67832.0,67821.0,0.72726736]
["bitfinex","BTCUSD",1730064049560,0.0925,67832.0,67821.0,0.72668027]
["bitfinex","BTCUSD",1730064049764,0.0925,67832.0,67821.0,0.72568027]
["bitfinex","BTCUSD",1730064049981,0.0925,67832.0,67821.0,0.72668027]
["bitfinex","BTCUSD",1730064051713,0.0925,67832.0,67821.0,0.72468027]
["bitfinex","BTCUSD",1730064054430,0.0925,67832.0,67821.0,0.72466949]
["bitfinex","BTCUSD",1730064056861,0.0925,67832.0,67821.0,0.72468624]
["bitfinex","BTCUSD",1730064057993,0.0925,67832.0,67821.0,0.72550824]
["bitfinex","BTCUSD",1730064059088,0.0925,67832.0,67821.0,0.72553125]
["bitfinex","BTCUSD",1730064059753,0.0925,67832.0,67821.0,0.72053125]
["bitfinex","BTCUSD",1730064060209,0.0925,67832.0,67821.0,0.72253125]
["bitfinex","BTCUSD",1730064060442,0.0925,67832.0,67821.0,0.72053125]
["bitfinex","BTCUSD",1730064060701,0.0925,67832.0,67821.0,0.71553125]
["bitfinex","BTCUSD",1730064060923,0.0925,67832.0,67821.0,0.60522243]
["bitfinex","BTCUSD",1730064061139,0.0925,67832.0,67821.0,0.71554332]
["bitfinex","BTCUSD",1730064061356,0.0925,67832.0,67821.0,0.6975911]
["bitfinex","BTCUSD",1730064066457,0.0925,67832.0,67821.0,0.74368382]
["bitfinex","BTCUSD",1730064070523,0.0925,67832.0,67821.0,0.87605441]
["bitfinex","BTCUSD",1730064071422,0.0925,67832.0,67821.0,0.74368382]
["bitfinex","BTCUSD",1730064072100,0.0925,67832.0,67821.0,0.74399567]
["bitfinex","BTCUSD",1730064075949,0.0925,67832.0,67821.0,0.74599567]
["bitfinex","BTCUSD",1730064076834,0.0925,67832.0,67821.0,0.74615399]
["bitfinex","BTCUSD",1730064077490,0.0925,67832.0,67821.0,0.74415399]
["bitfinex","BTCUSD",1730064079477,0.0925,67832.0,67821.0,0.97484125]
["bitfinex","BTCUSD",1730064080151,0.0925,67832.0,67821.0,0.74615399]
["bitfinex","BTCUSD",1730064080363,0.0925,67832.0,67821.0,0.97484125]
["bitfinex","BTCUSD",1730064081729,0.0925,67832.0,67821.0,0.97495723]
["bitfinex","BTCUSD",1730064082846,0.0925,67832.0,67821.0,1.07285723]
["bitfinex","BTCUSD",1730064083306,0.0925,67832.0,67821.0,1.26893287]
["bitfinex","BTCUSD",1730064091465,0.0925,67832.0,67821.0,1.26693287]
["bitfinex","BTCUSD",1730064095058,0.03334624,67832.0,67831.0,0.147425]
["bitfinex","BTCUSD",1730064095284,0.03334624,67832.0,67831.0,0.57202037]
["bitfinex","BTCUSD",1730064095499,0.03334624,67832.0,67831.0,0.58697173]
["bitfinex","BTCUSD",1730064104432,0.03499024,67832.0,67831.0,0.58697173]
["bitfinex","BTCUSD",1730064105102,0.03499024,67832.0,67831.0,0.47627654]
["bitfinex","BTCUSD",1730064105539,0.001644,67832.0,67831.0,0.79005886]
["bitfinex","BTCUSD",1730064105766,0.001644,67832.0,67831.0,0.56864521]
["bitfinex","BTCUSD",1730064106038,0.001644,67832.0,67831.0,0.57325762]
["bitfinex","BTCUSD",1730064107563,0.001644,67832.0,67831.0,0.56864521]
["bitfinex","BTCUSD",1730064107814,0.001644,67832.0,67831.0,0.5732576]
["bitfinex","BTCUSD",1730064115211,0.001644,67832.0,67831.0,0.57325023]
["bitfinex","BTCUSD",1730064115657,0.001644,67832.0,67831.0,0.57325016]
["bitfinex","BTCUSD",1730064119948,0.001644,67832.0,67831.0,0.48086914]
["bitfinex","BTCUSD",1730064122642,0.001644,67832.0,67831.0,0.48086913]
["bitfinex","BTCUSD",1730064126154,0.001644,67832.0,67831.0,0.47625682]
["bitfinex","BTCUSD",1730064126405,0.001644,67832.0,67831.0,0.48086913]
["bitfinex","BTCUSD",1730064127327,0.001644,67832.0,67831.0,0.48169113]
["bitfinex","BTCUSD",1730064128013,0.001644,67832.0,67831.0,0.48168077]
["bitfinex","BTCUSD",1730064132288,0.001644,67832.0,67831.0,0.48168073]
["bitfinex","BTCUSD",1730064132715,0.001644,67832.0,67831.0,0.48167906]
["bitfinex","BTCUSD",1730064137865,0.001644,67832.0,67831.0,0.47706679]
["bitfinex","BTCUSD",1730064138120,0.001644,67832.0,67831.0,0.48167911]
["bitfinex","BTCUSD",1730064142051,0.001644,67832.0,67831.0,0.48169654]
["bitfinex","BTCUSD",1730064147860,0.001644,67832.0,67831.0,0.48169657]
["bitfinex","BTCUSD",1730064149288,0.001644,67832.0,67831.0,0.47708422]
["bitfinex","BTCUSD",1730064149495,0.001644,67832.0,67831.0,0.48169654]
["bitfinex","BTCUSD",1730064159585,0.001644,67832.0,67831.0,0.48169661]
["bitfinex","BTCUSD",1730064160259,0.001644,67832.0,67831.0,0.47708422]
["bitfinex","BTCUSD",1730064160505,0.001644,67832.0,67831.0,0.48169661]
["bitfinex","BTCUSD",1730064160980,0.001644,67832.0,67831.0,0.47708422]
["bitfinex","BTCUSD",1730064161227,0.001644,67832.0,67831.0,0.48172248]
["bitfinex","BTCUSD",1730064165892,0.001644,67832.0,67831.0,0.48171504]
["bitfinex","BTCUSD",1730064169231,0.001644,67832.0,67831.0,0.47710265]
["bitfinex","BTCUSD",1730064169451,0.001644,67832.0,67831.0,0.48171503]
["bitfinex","BTCUSD",1730064169904,0.001644,67832.0,67831.0,0.47710265]
["bitfinex","BTCUSD",1730064170176,0.001644,67832.0,67831.0,0.48171503]
["bitfinex","BTCUSD",1730064170610,0.001644,67832.0,67831.0,0.48171099]
["bitfinex","BTCUSD",1730064172857,0.001644,67832.0,67831.0,0.481711]
["bitfinex","BTCUSD",1730064175558,0.001644,67832.0,67831.0,0.48171284]
["bitfinex","BTCUSD",1730064176471,0.001644,67832.0,67831.0,0.47710045]
["bitfinex","BTCUSD",1730064176680,0.001644,67832.0,67831.0,0.48171284]
["bitfinex","BTCUSD",1730064177309,0.001644,67832.0,67831.0,0.31831456]
["bitfinex","BTCUSD",1730064181178,0.001644,67832.0,67831.0,0.48171482]
["bitfinex","BTCUSD",1730064182105,0.001644,67832.0,67831.0,0.31831456]
["bitfinex","BTCUSD",1730064195924,0.001644,67832.0,67831.0,0.62112821]
["bitfinex","BTCUSD",1730064196127,0.001644,67832.0,67831.0,0.39971456]
["bitfinex","BTCUSD",1730064196340,0.001644,67832.0,67831.0,0.65550151]
["bitfinex","BTCUSD",1730064196562,0.001644,67832.0,67831.0,0.56313284]
["bitfinex","BTCUSD",1730064201571,0.001644,67832.0,67831.0,0.56313281]
["bitfinex","BTCUSD",1730064203395,0.001644,67832.0,67831.0,0.69594258]
["bitfinex","BTCUSD",1730064203659,0.001644,67832.0,67831.0,0.56313281]
["bitfinex","BTCUSD",1730064206471,0.001644,67832.0,67831.0,0.56313601]
["bitfinex","BTCUSD",1730064212992,0.001644,67832.0,67831.0,0.55852365]
["bitfinex","BTCUSD",1730064213248,0.001644,67832.0,67831.0,0.78954959]
["bitfinex","BTCUSD",1730064213481,0.001644,67832.0,67831.0,0.8337332]
["bitfinex","BTCUSD",1730064213738,0.001646,67837.0,67836.0,0.005]
["bitfinex","BTCUSD",1730064214000,0.001646,67837.0,67836.0,0.64405158]
["bitfinex","BTCUSD",1730064214254,0.001646,67837.0,67836.0,0.65143017]
["bitfinex","BTCUSD",1730064214487,0.001646,67837.0,67836.0,0.76029404]
["bitfinex","BTCUSD",1730064214757,0.001646,67837.0,67836.0,0.89291328]
["bitfinex","BTCUSD",1730064215456,0.001646,67837.0,67836.0,1.01591328]
["bitfinex","BTCUSD",1730064215675,0.001646,67837.0,67836.0,1.0156289]
["bitfinex","BTCUSD",1730064215900,0.001646,67837.0,67836.0,0.8830533]
["bitfinex","BTCUSD",1730064216627,0.001646,67837.0,67836.0,0.87106242]
["bitfinex","BTCUSD",1730064216830,0.001646,67837.0,67836.0,0.88305217]
["bitfinex","BTCUSD",1730064217541,0.001646,67837.0,67836.0,1.01553686]
["bitfinex","BTCUSD",1730064217983,0.001646,67837.0,67836.0,1.01553678]
["bitfinex","BTCUSD",1730064218186,0.001646,67837.0,67836.0,0.88305209]
["bitfinex","BTCUSD",1730064218621,0.001646,67837.0,67836.0,1.01550166]
["bitfinex","BTCUSD",1730064220151,0.001646,67837.0,67836.0,1.01523085]
["bitfinex","BTCUSD",1730064221037,0.001646,67837.0,67836.0,0.88281048]
["bitfinex","BTCUSD",1730064221683,0.001646,67837.0,67836.0,0.87082081]
["bitfinex","BTCUSD",1730064222535,0.001646,67837.0,67836.0,0.8828104]
["bitfinex","BTCUSD",1730064225001,0.001646,67837.0,67836.0,0.88272057]
["bitfinex","BTCUSD",1730064226848,0.001646,67837.0,67836.0,0.7903519]
["bitfinex","BTCUSD",1730064227375,0.001646,67837.0,67836.0,0.88272057]
["bitfinex","BTCUSD",1730064228778,0.001644,67838.0,67837.0,0.175412]
["bitfinex","BTCUSD",1730064229004,0.001644,67838.0,67837.0,0.5007547]
["bitfinex","BTCUSD",1730064229220,0.001644,67838.0,67837.0,0.61670147]
["bitfinex","BTCUSD",1730064229506,0.001644,67838.0,67837.0,0.61668875]
["bitfinex","BTCUSD",1730064229751,0.001644,67838.0,67837.0,0.61668876]
["bitfinex","BTCUSD",1730064230225,0.001644,67838.0,67837.0,0.64622876]
["bitfinex","BTCUSD",1730064236703,0.001644,67838.0,67837.0,0.64622901]
["bitfinex","BTCUSD",1730064241112,0.001644,67838.0,67837.0,0.64161745]
["bitfinex","BTCUSD",1730064241315,0.001644,67838.0,67837.0,0.64622888]
["bitfinex","BTCUSD",1730064242763,0.001644,67838.0,67837.0,0.64625131]
["bitfinex","BTCUSD",1730064242974,0.001644,67838.0,67837.0,0.82835131]
["bitfinex","BTCUSD",1730064243771,0.00167,67843.0,67842.0,0.33976967]
["bitfinex","BTCUSD",1730064243985,0.00167,67843.0,67842.0,0.76802916]
["bitfinex","BTCUSD",1730064244210,0.00167,67843.0,67842.0,0.78417819]
["bitfinex","BTCUSD",1730064244434,0.00167,67843.0,67842.0,0.78417729]
["bitfinex","BTCUSD",1730064245074,0.00167,67843.0,67842.0,0.81371729]
["bitfinex","BTCUSD",1730064245705,0.00167,67843.0,67842.0,0.89461729]
["bitfinex","BTCUSD",1730064246356,0.00167,67843.0,67842.0,0.78433518]
["bitfinex","BTCUSD",1730064246793,0.00167,67843.0,67842.0,0.91471311]
["bitfinex","BTCUSD",1730064247226,0.00167,67843.0,67842.0,0.90272375]
["bitfinex","BTCUSD",1730064247446,0.00167,67843.0,67842.0,0.91471222]
["bitfinex","BTCUSD",1730064249665,0.00167,67843.0,67842.0,0.91671222]
["bitfinex","BTCUSD",1730064249875,0.00167,67843.0,67842.0,0.91471222]
["bitfinex","BTCUSD",1730064250731,0.00167,67843.0,67842.0,1.24597719]
["bitfinex","BTCUSD",1730064250942,0.00167,67843.0,67842.0,1.2029364]
["bitfinex","BTCUSD",1730064251155,0.00167,67843.0,67842.0,1.20293569]
["bitfinex","BTCUSD",1730064251374,0.00167,67843.0,67842.0,1.07059741]
["bitfinex","BTCUSD",1730064251586,0.00167,67843.0,67842.0,1.20294169]
["bitfinex","BTCUSD",1730064251803,0.00167,67843.0,67842.0,1.2029564]
["bitfinex","BTCUSD",1730064252032,0.00167,67843.0,67842.0,1.07059741]
["bitfinex","BTCUSD",1730064252669,0.1415516,67862.0,67842.0,1.07059741]
["bitfinex","BTCUSD",1730064252670,0.0485313,67862.0,67854.0,0.005]
["bitfinex","BTCUSD",1730064252916,0.0485313,67862.0,67861.0,0.14736]
["bitfinex","BTCUSD",1730064253134,0.0485313,67862.0,67861.0,0.1519708]
["bitfinex","BTCUSD",1730064253355,0.0787,67863.0,67862.0,0.147357]
["bitfinex","BTCUSD",1730064253573,0.0787,67863.0,67862.0,0.1519678]
["bitfinex","BTCUSD",1730064253780,0.0787,67863.0,67862.0,0.16807397]
["bitfinex","BTCUSD",1730064254422,0.0787,67871.0,67862.0,0.02071697]
["bitfinex","BTCUSD",1730064254643,0.226039,67871.0,67863.0,0.2993218]
["bitfinex","BTCUSD",1730064254893,0.005,67870.0,67864.0,0.0046108]
["bitfinex","BTCUSD",1730064255087,0.005,67870.0,67865.0,0.14735]
["bitfinex","BTCUSD",1730064255333,0.152341,67870.0,67865.0,0.14735]
["bitfinex","BTCUSD",1730064255538,0.147343,67869.0,67866.0,0.0160962]
["bitfinex","BTCUSD",1730064255750,0.0962,67868.0,67866.0,0.0160962]
["bitfinex","BTCUSD",1730064255959,0.0962,67868.0,67864.0,0.147352]
["bitfinex","BTCUSD",1730064256190,0.243544,67868.0,67867.0,0.01607488]
["bitfinex","BTCUSD",1730064256418,0.0962,67868.0,67865.0,0.01607987]
["bitfinex","BTCUSD",1730064256641,0.0962,67868.0,67863.0,0.147354]
["bitfinex","BTCUSD",1730064256871,0.0962,67868.0,67866.0,0.01607737]
["bitfinex","BTCUSD",1730064257096,0.0962,67868.0,67863.0,0.147355]
["bitfinex","BTCUSD",1730064257226,0.0962,67868.0,67867.0,0.01607488]
["bitfinex","BTCUSD",1730064257446,0.243545,67868.0,67862.0,0.147357]
["bitfinex","BTCUSD",1730064257651,0.243545,67868.0,67863.0,0.00461053]
["bitfinex","BTCUSD",1730064257859,0.0962,67868.0,67864.0,0.37337718]
["bitfinex","BTCUSD",1730064258069,0.32484,67871.0,67865.0,0.00461053]
["bitfinex","BTCUSD",1730064258294,0.1775,67871.0,67866.0,0.00461053]
["bitfinex","BTCUSD",1730064258506,0.1775,67871.0,67867.0,0.00461053]
["bitfinex","BTCUSD",1730064258712,0.324838,67871.0,67867.0,0.01606441]
["bitfinex","BTCUSD",1730064258939,0.324838,67871.0,67868.0,0.00461026]
["bitfinex","BTCUSD",1730064258940,0.1775,67871.0,67868.0,0.00461026]
["bitfinex","BTCUSD",1730064259141,0.0787,67871.0,67869.0,0.00461026]
["bitfinex","BTCUSD",1730064259345,0.0787,67871.0,67867.0,0.147346]
["bitfinex","BTCUSD",1730064259556,0.0787,67871.0,67865.0,0.22141365]
["bitfinex","BTCUSD",1730064259557,0.0787,67871.0,67868.0,0.02067212]
["bitfinex","BTCUSD",1730064259759,0.0787,67871.0,67869.0,0.00461016]
["bitfinex","BTCUSD",1730064259975,0.0787,67871.0,67870.0,0.01605694]
["bitfinex","BTCUSD",1730064260168,0.0787,67871.0,67867.0,0.147346]
["bitfinex","BTCUSD",1730064260398,0.147336,67872.0,67868.0,0.02067208]
["bitfinex","BTCUSD",1730064260571,0.222334,67873.0,67868.0,0.01606192]
["bitfinex","BTCUSD",1730064260771,0.222334,67873.0,67866.0,0.147349]
["bitfinex","BTCUSD",1730064260977,0.147336,67872.0,67867.0,0.02067463]
["bitfinex","BTCUSD",1730064261181,0.075,67873.0,67867.0,0.16341041]
["bitfinex","BTCUSD",1730064261388,0.075,67873.0,67867.0,0.01606441]
["bitfinex","BTCUSD",1730064261601,0.147337,67872.0,67867.0,0.01606441]
["bitfinex","BTCUSD",1730064261834,0.075,67873.0,67867.0,0.147345]
["bitfinex","BTCUSD",1730064261835,0.222334,67873.0,67867.0,0.147345]
["bitfinex","BTCUSD",1730064262052,0.147337,67872.0,67868.0,0.01606192]
["bitfinex","BTCUSD",1730064262287,0.075,67873.0,67868.0,0.01606192]
["bitfinex","BTCUSD",1730064262288,0.222334,67873.0,67868.0,0.01606192]
["bitfinex","BTCUSD",1730064262606,0.075,67873.0,67865.0,0.22141365]
["bitfinex","BTCUSD",1730064262739,0.147337,67872.0,67869.0,0.01605943]
["bitfinex","BTCUSD",1730064263021,0.147337,67872.0,67866.0,0.147348]
["bitfinex","BTCUSD",1730064263196,0.147339,67871.0,67870.0,0.01605694]
["bitfinex","BTCUSD",1730064263395,0.147339,67871.0,67866.0,0.147348]
["bitfinex","BTCUSD",1730064263599,0.075,67873.0,67870.0,0.01605694]
["bitfinex","BTCUSD",1730064263970,0.075,67873.0,67867.0,0.15195522]
["bitfinex","BTCUSD",1730064263971,0.147337,67872.0,67867.0,0.147345]
["bitfinex","BTCUSD",1730064264176,0.075,67873.0,67871.0,0.01605444]
["bitfinex","BTCUSD",1730064264308,0.000822,67868.0,67867.0,0.147347]
["bitfinex","BTCUSD",1730064264506,0.000822,67868.0,67867.0,0.15195718]
["bitfinex","BTCUSD",1730064266053,0.000822,67868.0,67867.0,0.30746099]
["bitfinex","BTCUSD",1730064270404,0.000822,67868.0,67867.0,0.307461]
["bitfinex","BTCUSD",1730064274067,0.000822,67868.0,67867.0,0.30285081]
["bitfinex","BTCUSD",1730064274272,0.000822,67868.0,67867.0,0.30746084]
["bitfinex","BTCUSD",1730064274487,0.000822,67868.0,67867.0,0.30746089]
["bitfinex","BTCUSD",1730064274906,0.000822,67868.0,67867.0,0.40466092]
["bitfinex","BTCUSD",1730064276626,0.000822,67868.0,67867.0,0.42071123]
["bitfinex","BTCUSD",1730064279450,0.000822,67868.0,67867.0,0.42808753]
["bitfinex","BTCUSD",1730064279924,0.000822,67868.0,67867.0,0.50748753]
["bitfinex","BTCUSD",1730064283322,0.000822,67868.0,67867.0,0.50748713]
["bitfinex","BTCUSD",1730064285901,0.000822,67868.0,67867.0,0.50748712]
["bitfinex","BTCUSD",1730064286120,0.000822,67868.0,67867.0,0.49550112]
["bitfinex","BTCUSD",1730064286354,0.000822,67868.0,67867.0,0.50748712]
["bitfinex","BTCUSD",1730064287631,0.000822,67868.0,67867.0,0.72890077]
["bitfinex","BTCUSD",1730064287853,0.000822,67868.0,67867.0,0.50748712]
["bitfinex","BTCUSD",1730064288065,0.000822,67868.0,67867.0,0.55155372]
["bitfinex","BTCUSD",1730064289577,0.000822,67868.0,67867.0,0.50748712]
["bitfinex","BTCUSD",1730064290198,0.000822,67868.0,67867.0,0.57361349]
["bitfinex","BTCUSD",1730064290630,0.000822,67868.0,67867.0,0.7363566]
["bitfinex","BTCUSD",1730064292597,0.000822,67868.0,67867.0,0.67023023]
["bitfinex","BTCUSD",1730064293224,0.000822,67868.0,67867.0,0.90265788]
["bitfinex","BTCUSD",1730064293482,0.000822,67868.0,67867.0,0.78139831]
["bitfinex","BTCUSD",1730064293909,0.000822,67868.0,67867.0,0.78143141]
["bitfinex","BTCUSD",1730064294116,0.000822,67868.0,67867.0,0.69328064]
["bitfinex","BTCUSD",1730064294327,0.000822,67868.0,67867.0,0.72280064]
["bitfinex","BTCUSD",1730064296962,0.000822,67868.0,67867.0,0.71081505]
["bitfinex","BTCUSD",1730064297188,0.000822,67868.0,67867.0,0.72280001]
["bitfinex","BTCUSD",1730064298860,0.000822,67868.0,67867.0,0.7228599]
["bitfinex","BTCUSD",1730064302456,0.000822,67868.0,67867.0,0.56000608]
["bitfinex","BTCUSD",1730064302668,0.000822,67868.0,67867.0,0.72287568]
["bitfinex","BTCUSD",1730064304854,0.00167,67876.0,67875.0,0.244429]
["bitfinex","BTCUSD",1730064305076,0.00167,67876.0,67875.0,0.68006967]
["bitfinex","BTCUSD",1730064305292,0.00167,67876.0,67875.0,0.58807227]
["bitfinex","BTCUSD",1730064305524,0.00167,67876.0,67875.0,0.69833361]
["bitfinex","BTCUSD",1730064306952,0.00167,67876.0,67875.0,0.58807227]
["bitfinex","BTCUSD",1730064307436,0.00167,67876.0,67875.0,0.94260592]
["bitfinex","BTCUSD",1730064307700,0.00167,67876.0,67875.0,0.72119227]
["bitfinex","BTCUSD",1730064308159,0.00167,67876.0,67875.0,0.82119227]
["bitfinex","BTCUSD",1730064308331,0.00167,67876.0,67875.0,0.65832267]
["bitfinex","BTCUSD",1730064311042,0.00167,67876.0,67875.0,0.65832061]
["bitfinex","BTCUSD",1730064311702,0.00167,67876.0,67875.0,0.95327251]
["bitfinex","BTCUSD",1730064312347,0.00167,67876.0,67875.0,0.82103488]
["bitfinex","BTCUSD",1730064312691,0.00167,67876.0,67875.0,0.95327251]
["bitfinex","BTCUSD",1730064313722,0.00167,67876.0,67875.0,0.82103488]
["bitfinex","BTCUSD",1730064314920,0.00167,67876.0,67875.0,0.82090791]
["bitfinex","BTCUSD",1730064318633,0.00167,67876.0,67875.0,0.82090743]
["bitfinex","BTCUSD",1730064319050,0.00167,67876.0,67875.0,0.82090742]
["bitfinex","BTCUSD",1730064319460,0.00167,67876.0,67875.0,0.90129368]
["bitfinex","BTCUSD",1730064319679,0.00167,67876.0,67875.0,0.91316888]
["bitfinex","BTCUSD",1730064319929,0.00167,67878.0,67877.0,0.280445]
["bitfinex","BTCUSD",1730064320158,0.00167,67878.0,67877.0,0.73845053]
["bitfinex","BTCUSD",1730064320389,0.00167,67878.0,67877.0,0.75669203]
["bitfinex","BTCUSD",1730064322640,0.00167,67878.0,67877.0,0.64665281]
["bitfinex","BTCUSD",1730064323381,0.00167,67878.0,67877.0,0.72735281]
["bitfinex","BTCUSD",1730064323604,0.00167,67878.0,67877.0,0.83739203]
["bitfinex","BTCUSD",1730064324285,0.00167,67878.0,67877.0,0.67489189]
["bitfinex","BTCUSD",1730064324507,0.00167,67878.0,67877.0,0.83734195]
["bitfinex","BTCUSD",1730064325198,0.00167,67878.0,67877.0,0.82732286]
["bitfinex","BTCUSD",1730064333317,0.00167,67878.0,67877.0,0.93169153]
["bitfinex","BTCUSD",1730064333743,0.00167,67878.0,67877.0,1.14844477]
["bitfinex","BTCUSD",1730064333978,0.00167,67878.0,67877.0,0.97750956]
["bitfinex","BTCUSD",1730064334197,0.00167,67878.0,67877.0,1.06987823]
["bitfinex","BTCUSD",1730064334447,0.00167,67889.0,67888.0,0.27418967]
["bitfinex","BTCUSD",1730064334657,0.00167,67889.0,67888.0,0.79547391]
["bitfinex","BTCUSD",1730064335058,0.00167,67889.0,67888.0,0.8117869]
["bitfinex","BTCUSD",1730064335863,0.00167,67889.0,67888.0,0.89976341]
["bitfinex","BTCUSD",1730064337330,0.00167,67900.0,67899.0,0.005]
["bitfinex","BTCUSD",1730064337586,0.00167,67900.0,67899.0,0.40712935]
["bitfinex","BTCUSD",1730064337818,0.00167,67900.0,67899.0,0.42340411]
["bitfinex","BTCUSD",1730064338051,0.00167,67900.0,67899.0,0.33103544]
["bitfinex","BTCUSD",1730064339017,0.00167,67900.0,67899.0,0.42340411]
["bitfinex","BTCUSD",1730064341379,0.00167,67900.0,67899.0,0.42340402]
["bitfinex","BTCUSD",1730064344377,0.00167,67900.0,67899.0,0.45292402]
["bitfinex","BTCUSD",1730064347234,0.00167,67900.0,67899.0,0.44094424]
["bitfinex","BTCUSD",1730064349854,0.00167,67900.0,67899.0,0.45292393]
["bitfinex","BTCUSD",1730064350093,0.00167,67900.0,67899.0,0.86650625]
["bitfinex","BTCUSD",1730064350318,0.00167,67900.0,67899.0,0.55272393]
["bitfinex","BTCUSD",1730064350549,0.00167,67900.0,67899.0,0.59669981]
["bitfinex","BTCUSD",1730064350769,0.00167,67900.0,67899.0,0.58472012]
["bitfinex","BTCUSD",1730064351013,0.00167,67900.0,67899.0,0.59669941]
["bitfinex","BTCUSD",1730064352372,0.00167,67900.0,67899.0,0.55272353]
["bitfinex","BTCUSD",1730064352620,0.00167,67900.0,67899.0,0.77413718]
["bitfinex","BTCUSD",1730064352849,0.00167,67900.0,67899.0,0.63582353]
["bitfinex","BTCUSD",1730064353773,0.00167,67900.0,67899.0,0.86419439]
["bitfinex","BTCUSD",1730064356467,0.00167,67900.0,67899.0,0.70180861]
["bitfinex","BTCUSD",1730064357040,0.00167,67900.0,67899.0,0.70180598]
["bitfinex","BTCUSD",1730064358291,0.00167,67900.0,67899.0,0.79820009]
["bitfinex","BTCUSD",1730064358494,0.00167,67900.0,67899.0,0.65918832]
["bitfinex","BTCUSD",1730064358760,0.00167,67900.0,67899.0,0.37502274]
["bitfinex","BTCUSD",1730064359185,0.00167,67900.0,67899.0,0.33103468]
["bitfinex","BTCUSD",1730064360142,0.00167,67900.0,67899.0,0.31905557]
["bitfinex","BTCUSD",1730064360364,0.00167,67900.0,67899.0,0.33103513]
["bitfinex","BTCUSD",1730064361006,0.00167,67900.0,67899.0,0.42213513]
["bitfinex","BTCUSD",1730064361230,0.00167,67900.0,67899.0,0.42213491]
["bitfinex","BTCUSD",1730064362355,0.00167,67900.0,67899.0,1.10234398]
["bitfinex","BTCUSD",1730064362575,0.00167,67900.0,67899.0,0.90292574]
["bitfinex","BTCUSD",1730064362790,0.00167,67900.0,67899.0,0.81494412]
["bitfinex","BTCUSD",1730064362995,0.00167,67900.0,67899.0,1.12872644]
["bitfinex","BTCUSD",1730064363231,0.00167,67900.0,67899.0,0.92492115]
["bitfinex","BTCUSD",1730064363438,0.00167,67900.0,67899.0,0.81494412]
["bitfinex","BTCUSD",1730064365106,0.00167,67900.0,67899.0,0.81491344]
["bitfinex","BTCUSD",1730064365541,0.00167,67900.0,67899.0,0.9248706]
["bitfinex","BTCUSD",1730064366158,0.00167,67900.0,67899.0,0.91289135]
["bitfinex","BTCUSD",1730064366321,0.00167,67900.0,67899.0,0.81491278]
["bitfinex","BTCUSD",1730064366527,0.00167,67900.0,67899.0,0.92486994]
["bitfinex","BTCUSD",1730064369627,0.00167,67900.0,67899.0,0.81491278]
["bitfinex","BTCUSD",1730064369847,0.00167,67900.0,67899.0,0.90733064]
["bitfinex","BTCUSD",1730064370316,0.00167,67911.0,67904.0,0.152266]
["bitfinex","BTCUSD",1730064370561,0.00167,67911.0,67904.0,0.994867]
["bitfinex","BTCUSD",1730064370792,0.00167,67911.0,67904.0,0.82880433]
["bitfinex","BTCUSD",1730064371013,0.00167,67911.0,67904.0,0.921173]
["bitfinex","BTCUSD",1730064371891,0.00167,67911.0,67904.0,0.92113581]
["bitfinex","BTCUSD",1730064373225,0.00167,67911.0,67904.0,0.95065581]
["bitfinex","BTCUSD",1730064373674,0.00167,67911.0,67904.0,0.95065446]
["bitfinex","BTCUSD",1730064375496,0.00167,67911.0,67904.0,0.96832265]
["bitfinex","BTCUSD",1730064375715,0.00167,67911.0,67904.0,1.1897363]
["bitfinex","BTCUSD",1730064375947,0.00167,67911.0,67904.0,0.96832265]
["bitfinex","BTCUSD",1730064376155,0.00167,67911.0,67904.0,0.97032265]
["bitfinex","BTCUSD",1730064376329,0.00167,67911.0,67904.0,0.96832265]
["bitfinex","BTCUSD",1730064380171,0.00167,67911.0,67904.0,1.01415527]
["bitfinex","BTCUSD",1730064380412,0.00167,67911.0,67904.0,1.10026434]
["bitfinex","BTCUSD",1730064380691,0.00167,67911.0,67904.0,1.10026219]
["bitfinex","BTCUSD",1730064380897,0.00167,67911.0,67904.0,0.96832265]
["bitfinex","BTCUSD",1730064381337,0.00167,67911.0,67904.0,1.10025679]
["bitfinex","BTCUSD",1730064381548,0.00167,67911.0,67904.0,0.96832265]
["bitfinex","BTCUSD",1730064382827,0.00167,67911.0,67904.0,1.1897363]
["bitfinex","BTCUSD",1730064383038,0.00167,67911.0,67904.0,0.96832265]
["bitfinex","BTCUSD",1730064383228,0.00167,67911.0,67904.0,0.97032265]
["bitfinex","BTCUSD",1730064384906,0.00167,67911.0,67904.0,0.96832265]
["bitfinex","BTCUSD",1730064385260,0.00167,67911.0,67910.0,0.279973]
["bitfinex","BTCUSD",1730064385583,0.00167,67911.0,67910.0,0.71336777]
["bitfinex","BTCUSD",1730064388762,0.00167,67911.0,67910.0,0.71328726]
["bitfinex","BTCUSD",1730064392500,0.00167,67911.0,67910.0,0.82319802]
["bitfinex","BTCUSD",1730064392733,0.00167,67911.0,67910.0,0.81122078]
["bitfinex","BTCUSD",1730064392956,0.00167,67911.0,67910.0,0.82319774]
["bitfinex","BTCUSD",1730064393455,0.00167,67911.0,67910.0,0.82328625]
["bitfinex","BTCUSD",1730064396580,0.00167,67911.0,67910.0,0.81130929]
["bitfinex","BTCUSD",1730064397068,0.00167,67911.0,67910.0,0.82328625]
["bitfinex","BTCUSD",1730064398519,0.00167,67911.0,67910.0,0.71333975]
["bitfinex","BTCUSD",1730064402757,0.00167,67911.0,67910.0,0.71342275]
["bitfinex","BTCUSD",1730064407004,0.00167,67911.0,67910.0,0.62105408]
["bitfinex","BTCUSD",1730064407233,0.00167,67911.0,67910.0,0.71342275]
["bitfinex","BTCUSD",1730064407490,0.00167,67911.0,67910.0,0.71346588]
["bitfinex","BTCUSD",1730064410312,0.00167,67911.0,67910.0,1.0037955]
["bitfinex","BTCUSD",1730064410538,0.00167,67911.0,67910.0,0.78238185]
["bitfinex","BTCUSD",1730064410765,0.00167,67911.0,67910.0,0.73646588]
["bitfinex","BTCUSD",1730064411270,0.00167,67911.0,67910.0,0.71346588]
["bitfinex","BTCUSD",1730064411491,0.00167,67911.0,67910.0,0.81486588]
["bitfinex","BTCUSD",1730064411964,0.00167,67911.0,67910.0,0.81025936]
["bitfinex","BTCUSD",1730064412688,0.00167,67911.0,67910.0,0.81486577]
["bitfinex","BTCUSD",1730064413616,0.00167,67911.0,67910.0,0.94690407]
["bitfinex","BTCUSD",1730064413852,0.00167,67911.0,67910.0,0.81486577]
["bitfinex","BTCUSD",1730064414309,0.00167,67911.0,67910.0,0.94690407]
["bitfinex","BTCUSD",1730064415381,0.00167,67911.0,67910.0,0.81486577]
["bitfinex","BTCUSD",1730064415681,0.00167,67911.0,67910.0,0.86078791]
["bitfinex","BTCUSD",1730064419517,0.00167,67911.0,67910.0,0.96078791]
["bitfinex","BTCUSD",1730064420750,0.00167,67911.0,67910.0,0.96103142]
["bitfinex","BTCUSD",1730064421069,0.00167,67911.0,67910.0,0.96103118]
["bitfinex","BTCUSD",1730064421292,0.00167,67911.0,67910.0,0.94905457]
["bitfinex","BTCUSD",1730064421516,0.00167,67911.0,67910.0,0.9610314]
["bitfinex","BTCUSD",1730064422164,0.00167,67911.0,67910.0,0.79831888]
["bitfinex","BTCUSD",1730064422379,0.00167,67911.0,67910.0,0.96104327]
["bitfinex","BTCUSD",1730064423636,0.00167,67911.0,67910.0,0.91512113]
["bitfinex","BTCUSD",1730064423845,0.00167,67911.0,67910.0,0.96104181]
["bitfinex","BTCUSD",1730064424496,0.0459235,67925.0,67924.0,0.147223]
["bitfinex","BTCUSD",1730064424705,0.0459235,67925.0,67924.0,0.15919983]
["bitfinex","BTCUSD",1730064424922,0.1857147,67926.0,67924.0,0.02810683]
["bitfinex","BTCUSD",1730064425137,0.1857147,67926.0,67925.0,0.15919783]
["bitfinex","BTCUSD",1730064425547,0.1857147,67926.0,67925.0,0.17532534]
["bitfinex","BTCUSD",1730064426504,0.1537147,67926.0,67925.0,0.16795498]
["bitfinex","BTCUSD",1730064428882,0.1545367,67926.0,67925.0,0.16795498]
["bitfinex","BTCUSD",1730064432435,0.0187367,67926.0,67925.0,0.16795498]
["bitfinex","BTCUSD",1730064434150,0.0187367,67926.0,67925.0,0.17532534]
["bitfinex","BTCUSD",1730064434367,0.0187367,67926.0,67925.0,0.16795498]
["bitfinex","BTCUSD",1730064434577,0.0187367,67926.0,67925.0,0.17532534]
["bitfinex","BTCUSD",1730064435885,0.0187367,67926.0,67925.0,0.16334851]
["bitfinex","BTCUSD",1730064436093,0.0187367,67926.0,67925.0,0.17532534]
["bitfinex","BTCUSD",1730064439800,0.0187367,67926.0,67925.0,0.16334851]
["bitfinex","BTCUSD",1730064440018,0.0187367,67926.0,67925.0,0.17532534]
["bitfinex","BTCUSD",1730064443471,0.0187367,67926.0,67925.0,0.39673899]
["bitfinex","BTCUSD",1730064443715,0.0187367,67926.0,67925.0,0.17532513]
["bitfinex","BTCUSD",1730064444140,0.0187367,67926.0,67925.0,0.21940447]
["bitfinex","BTCUSD",1730064446324,0.0187367,67926.0,67925.0,0.17532513]
["bitfinex","BTCUSD",1730064448231,0.0187367,67926.0,67925.0,0.21940447]
["bitfinex","BTCUSD",1730064448702,0.0187367,67926.0,67925.0,0.2194131]
["bitfinex","BTCUSD",1730064448918,0.0187367,67926.0,67925.0,0.0721921]
["bitfinex","BTCUSD",1730064450210,0.0187367,67926.0,67925.0,0.02810413]
["bitfinex","BTCUSD",1730064450677,0.0187367,67926.0,67925.0,0.17532513]
["bitfinex","BTCUSD",1730064451135,0.0187367,67926.0,67925.0,0.02810413]
["bitfinex","BTCUSD",1730064451409,0.0187367,67926.0,67925.0,0.17532513]
["bitfinex","BTCUSD",1730064451857,0.0187367,67926.0,67925.0,0.02810413]
["bitfinex","BTCUSD",1730064452067,0.0187367,67926.0,67925.0,0.02974813]
["bitfinex","BTCUSD",1730064452305,0.0187367,67926.0,67925.0,0.0738361]
["bitfinex","BTCUSD",1730064453399,0.0187367,67926.0,67925.0,0.07383591]
["bitfinex","BTCUSD",1730064454687,0.0187367,67926.0,67925.0,0.22105691]
["bitfinex","BTCUSD",1730064455517,0.0187367,67926.0,67925.0,0.20908029]
["bitfinex","BTCUSD",1730064455718,0.0187367,67926.0,67925.0,0.22105693]
["bitfinex","BTCUSD",1730064459134,0.0187367,67926.0,67925.0,0.20908029]
["bitfinex","BTCUSD",1730064459352,0.0187367,67926.0,67925.0,0.22105693]
["bitfinex","BTCUSD",1730064461552,0.0187367,67926.0,67925.0,0.07383593]
["bitfinex","BTCUSD",1730064461739,0.0187367,67926.0,67925.0,0.22105693]
["bitfinex","BTCUSD",1730064462404,0.0187367,67926.0,67925.0,0.07383593]
["bitfinex","BTCUSD",1730064462638,0.0187367,67926.0,67925.0,0.22105693]
["bitfinex","BTCUSD",1730064463492,0.0187367,67926.0,67925.0,0.07383593]
["bitfinex","BTCUSD",1730064465453,0.0187367,67926.0,67925.0,0.02974815]
["bitfinex","BTCUSD",1730064467024,0.1659557,67926.0,67925.0,0.02974815]
["bitfinex","BTCUSD",1730064467227,0.0187367,67926.0,67925.0,0.02974829]
["bitfinex","BTCUSD",1730064477038,0.0187367,67926.0,67925.0,0.17696929]
["bitfinex","BTCUSD",1730064477257,0.0187367,67926.0,67925.0,0.02974829]
["bitfinex","BTCUSD",1730064478509,0.0187367,67926.0,67925.0,0.02237796]
["bitfinex","BTCUSD",1730064478737,0.0187367,67926.0,67925.0,0.02237798]
["bitfinex","BTCUSD",1730064479431,0.0187367,67926.0,67925.0,0.02974834]
["bitfinex","BTCUSD",1730064483357,0.0187367,67926.0,67925.0,0.02965189]
["bitfinex","BTCUSD",1730064485090,0.0187367,67926.0,67925.0,0.05917189]
["bitfinex","BTCUSD",1730064485314,0.0187367,67926.0,67925.0,0.02965189]
["bitfinex","BTCUSD",1730064486849,0.0187367,67926.0,67925.0,0.01767506]
["bitfinex","BTCUSD",1730064487063,0.0187367,67926.0,67925.0,0.02965189]
["bitfinex","BTCUSD",1730064492691,0.0187367,67926.0,67925.0,0.02228153]
["bitfinex","BTCUSD",1730064492917,0.1659557,67926.0,67925.0,0.02228153]
["bitfinex","BTCUSD",1730064493576,0.1659557,67926.0,67925.0,0.01767506]
["bitfinex","BTCUSD",1730064493789,0.1659557,67926.0,67925.0,0.0222816]
["bitfinex","BTCUSD",1730064495096,0.0187367,67926.0,67925.0,0.0222816]
["bitfinex","BTCUSD",1730064499271,0.0187367,67926.0,67925.0,0.2626026]
["bitfinex","BTCUSD",1730064499689,0.0187367,67926.0,67925.0,0.42047681]
["bitfinex","BTCUSD",1730064500097,0.0187367,67926.0,67925.0,0.46456538]
["bitfinex","BTCUSD",1730064500508,0.0187367,67926.0,67925.0,0.42047681]
["bitfinex","BTCUSD",1730064500933,0.0187367,67926.0,67925.0,0.46456538]
["bitfinex","BTCUSD",1730064501149,0.0187367,67926.0,67925.0,0.42047681]
["bitfinex","BTCUSD",1730064501797,0.0187367,67926.0,67925.0,0.46456538]
["bitfinex","BTCUSD",1730064502224,0.0187367,67926.0,67925.0,0.42047681]
["bitfinex","BTCUSD",1730064505017,0.0187367,67926.0,67925.0,0.42047632]
["bitfinex","BTCUSD",1730064506102,0.0187367,67926.0,67925.0,0.49657632]
["bitfinex","BTCUSD",1730064507190,0.0187367,67926.0,67925.0,0.56270917]
["bitfinex","BTCUSD",1730064507410,0.0187367,67926.0,67925.0,0.49657632]
["bitfinex","BTCUSD",1730064508084,0.0187367,67926.0,67925.0,0.54064989]
["bitfinex","BTCUSD",1730064508309,0.0187367,67926.0,67925.0,0.49657632]
["bitfinex","BTCUSD",1730064509340,0.0187367,67926.0,67925.0,0.34935532]
["bitfinex","BTCUSD",1730064509778,0.0187367,67926.0,67925.0,0.48680051]
["bitfinex","BTCUSD",1730064509970,0.0187367,67926.0,67925.0,0.49735657]
["bitfinex","BTCUSD",1730064520244,0.0187367,67926.0,67925.0,0.48538012]
["bitfinex","BTCUSD",1730064520484,0.0187367,67926.0,67925.0,0.49735633]
["bitfinex","BTCUSD",1730064522974,0.0187367,67926.0,67925.0,0.71876998]
["bitfinex","BTCUSD",1730064523247,0.0187367,67926.0,67925.0,0.5414126]
["bitfinex","BTCUSD",1730064524178,0.0187367,67926.0,67925.0,0.54141243]
["bitfinex","BTCUSD",1730064527676,0.0187367,67926.0,67925.0,0.54140561]
["bitfinex","BTCUSD",1730064528408,0.0187367,67926.0,67925.0,0.52942957]
["bitfinex","BTCUSD",1730064528635,0.0187367,67926.0,67925.0,0.54140544]
["bitfinex","BTCUSD",1730064530213,0.0187367,67926.0,67925.0,0.49735599]
["bitfinex","BTCUSD",1730064530433,0.0187367,67926.0,67925.0,0.54139987]
["bitfinex","BTCUSD",1730064531356,0.0187367,67926.0,67925.0,0.54139878]
["bitfinex","BTCUSD",1730064535455,0.0187367,67926.0,67925.0,0.57091878]
["bitfinex","BTCUSD",1730064535682,0.0187367,67926.0,67925.0,0.54139878]
["bitfinex","BTCUSD",1730064538431,0.0187367,67926.0,67925.0,0.54140746]
["bitfinex","BTCUSD",1730064538925,0.0187367,67926.0,67925.0,0.54140729]
["bitfinex","BTCUSD",1730064541496,0.0187367,67926.0,67925.0,0.48538012]
["bitfinex","BTCUSD",1730064541729,0.0187367,67926.0,67925.0,0.49735586]
["bitfinex","BTCUSD",1730064543745,0.0187367,67926.0,67925.0,0.56343004]
["bitfinex","BTCUSD",1730064544748,0.0187367,67926.0,67925.0,0.49735586]
["bitfinex","BTCUSD",1730064545289,0.0187367,67926.0,67925.0,0.56343004]
["bitfinex","BTCUSD",1730064545495,0.0187367,67926.0,67925.0,0.59295004]
["bitfinex","BTCUSD",1730064548109,0.0187367,67926.0,67925.0,0.75561398]
["bitfinex","BTCUSD",1730064548315,0.0187367,67926.0,67925.0,0.59295004]
["bitfinex","BTCUSD",1730064548521,0.0187367,67926.0,67925.0,0.75561663]
["bitfinex","BTCUSD",1730064548960,0.0187367,67926.0,67925.0,0.75561652]
["bitfinex","BTCUSD",1730064549407,0.0187367,67926.0,67925.0,0.68954234]
["bitfinex","BTCUSD",1730064549844,0.0187367,67926.0,67925.0,0.75564174]
["bitfinex","BTCUSD",1730064550680,0.0187367,67926.0,67925.0,0.68954234]
["bitfinex","BTCUSD",1730064551083,0.0187367,67926.0,67925.0,0.77764125]
["bitfinex","BTCUSD",1730064551678,0.0187367,67926.0,67925.0,0.68954234]
["bitfinex","BTCUSD",1730064552085,0.0187367,67926.0,67925.0,0.77764125]
["bitfinex","BTCUSD",1730064552285,0.0187367,67926.0,67925.0,0.777676]
["bitfinex","BTCUSD",1730064552493,0.0187367,67926.0,67925.0,0.68954304]
["bitfinex","BTCUSD",1730064553515,0.0187367,67926.0,67925.0,0.87004467]
["bitfinex","BTCUSD",1730064553690,0.0187367,67926.0,67925.0,0.78191171]
["bitfinex","BTCUSD",1730064554137,0.0187367,67926.0,67925.0,0.87004467]
["bitfinex","BTCUSD",1730064554581,0.0187367,67926.0,67925.0,0.87003594]
["bitfinex","BTCUSD",1730064554803,0.0187367,67926.0,67925.0,0.77766727]
["bitfinex","BTCUSD",1730064555272,0.0187367,67926.0,67925.0,0.68953738]
["bitfinex","BTCUSD",1730064555522,0.0187367,67926.0,67925.0,0.76569164]
["bitfinex","BTCUSD",1730064555739,0.0187367,67926.0,67925.0,0.77766696]
["bitfinex","BTCUSD",1730064556645,0.0187367,67926.0,67925.0,0.99210529]
["bitfinex","BTCUSD",1730064556875,0.0187367,67926.0,67925.0,0.78690556]
["bitfinex","BTCUSD",1730064557558,0.0187367,67926.0,67925.0,1.10831921]
["bitfinex","BTCUSD",1730064557798,0.0187367,67926.0,67925.0,0.90990556]
["bitfinex","BTCUSD",1730064560337,0.0187367,67926.0,67925.0,0.92716672]
["bitfinex","BTCUSD",1730064560599,0.0187367,67926.0,67925.0,0.92716542]
["bitfinex","BTCUSD",1730064564335,0.0187367,67926.0,67925.0,0.92716541]
["bitfinex","BTCUSD",1730064567606,0.0187367,67926.0,67925.0,0.92213122]
["bitfinex","BTCUSD",1730064567821,0.0187367,67926.0,67925.0,1.14354487]
["bitfinex","BTCUSD",1730064568072,0.000834,67936.0,67935.0,0.455099]
["bitfinex","BTCUSD",1730064568275,0.000834,67936.0,67935.0,1.01206706]
["bitfinex","BTCUSD",1730064568522,0.000834,67936.0,67935.0,0.91353834]
["bitfinex","BTCUSD",1730064568747,0.000834,67936.0,67935.0,1.02344064]
["bitfinex","BTCUSD",1730064569470,0.000834,67936.0,67935.0,1.00144259]
["bitfinex","BTCUSD",1730064569686,0.000834,67936.0,67935.0,0.91353834]
["bitfinex","BTCUSD",1730064570611,0.000834,67936.0,67935.0,1.0014237]
["bitfinex","BTCUSD",1730064571327,0.000834,67936.0,67935.0,0.90905503]
["bitfinex","BTCUSD",1730064571534,0.000834,67936.0,67935.0,1.0014237]
["bitfinex","BTCUSD",1730064571968,0.000834,67936.0,67935.0,1.0014221]
["bitfinex","BTCUSD",1730064572407,0.000834,67936.0,67935.0,0.91353674]
["bitfinex","BTCUSD",1730064573063,0.000834,67936.0,67935.0,0.91336865]
["bitfinex","BTCUSD",1730064574345,0.000834,67936.0,67935.0,0.97925276]
["bitfinex","BTCUSD",1730064575465,0.000834,67936.0,67935.0,0.80512198]
["bitfinex","BTCUSD",1730064575734,0.000834,67936.0,67935.0,0.8170942]
["bitfinex","BTCUSD",1730064577499,0.000834,67936.0,67935.0,0.75121009]
["bitfinex","BTCUSD",1730064578175,0.000834,67936.0,67935.0,0.8170942]
["bitfinex","BTCUSD",1730064578633,0.000834,67936.0,67935.0,0.75121009]
["bitfinex","BTCUSD",1730064578853,0.000834,67936.0,67935.0,0.8170942]
["bitfinex","BTCUSD",1730064579339,0.000834,67936.0,67935.0,0.75121009]
["bitfinex","BTCUSD",1730064583124,0.000834,67936.0,67935.0,0.73923787]
["bitfinex","BTCUSD",1730064583344,0.000834,67936.0,67935.0,0.75121007]
["bitfinex","BTCUSD",1730064585566,0.000834,67936.0,67935.0,0.77583082]
["bitfinex","BTCUSD",1730064586968,0.000834,67936.0,67935.0,0.77583049]
["bitfinex","BTCUSD",1730064587468,0.000834,67936.0,67935.0,0.73193348]
["bitfinex","BTCUSD",1730064592435,0.000834,67936.0,67935.0,0.79779063]
["bitfinex","BTCUSD",1730064592660,0.000834,67936.0,67935.0,0.80878694]
["bitfinex","BTCUSD",1730064593554,0.000834,67936.0,67935.0,0.97087988]
["bitfinex","BTCUSD",1730064594692,0.000834,67936.0,67935.0,0.97088147]
["bitfinex","BTCUSD",1730064595392,0.000834,67936.0,67935.0,0.90502432]
["bitfinex","BTCUSD",1730064595619,0.000834,67936.0,67935.0,0.99283385]
["bitfinex","BTCUSD",1730064596313,0.000834,67936.0,67935.0,0.96986375]
["bitfinex","BTCUSD",1730064596561,0.000834,67936.0,67935.0,0.99289894]
["bitfinex","BTCUSD",1730064597018,0.000834,67936.0,67935.0,0.96989894]
["bitfinex","BTCUSD",1730064598610,0.000834,67936.0,67935.0,0.8820716]
["bitfinex","BTCUSD",1730064599495,0.000834,67936.0,67935.0,0.99351427]
["bitfinex","BTCUSD",1730064600842,0.000834,67936.0,67935.0,0.99370742]
["bitfinex","BTCUSD",1730064601553,0.000834,67936.0,67935.0,0.88383076]
["bitfinex","BTCUSD",1730064602447,0.000834,67936.0,67935.0,0.9297096]
["bitfinex","BTCUSD",1730064604468,0.000834,67936.0,67935.0,0.9001896]
["bitfinex","BTCUSD",1730064605174,0.000834,67936.0,67935.0,0.88180857]
["bitfinex","BTCUSD",1730064605388,0.000834,67936.0,67935.0,0.90018718]
["bitfinex","BTCUSD",1730064606998,0.000834,67936.0,67935.0,1.14460083]
["bitfinex","BTCUSD",1730064607238,0.000834,67944.0,67943.0,0.41735067]
["bitfinex","BTCUSD",1730064607514,0.000834,67944.0,67943.0,0.84002063]
["bitfinex","BTCUSD",1730064607729,0.000834,67944.0,67943.0,0.84413526]
["bitfinex","BTCUSD",1730064608670,0.000834,67944.0,67943.0,0.86713526]
["bitfinex","BTCUSD",1730064608905,0.000834,67944.0,67943.0,0.86713424]
["bitfinex","BTCUSD",1730064609825,0.000834,67944.0,67943.0,0.96713424]
["bitfinex","BTCUSD",1730064610059,0.000834,67944.0,67943.0,0.85720785]
["bitfinex","BTCUSD",1730064611408,0.000834,67944.0,67943.0,0.87420997]
["bitfinex","BTCUSD",1730064612631,0.000834,67944.0,67943.0,0.86235514]
["bitfinex","BTCUSD",1730064612856,0.000834,67944.0,67943.0,0.87430983]
["bitfinex","BTCUSD",1730064613314,0.000834,67944.0,67943.0,0.71195372]
["bitfinex","BTCUSD",1730064613746,0.000834,67944.0,67943.0,0.6949516]
["bitfinex","BTCUSD",1730064613983,0.000834,67944.0,67943.0,0.78732027]
["bitfinex","BTCUSD",1730064615098,0.000834,67944.0,67943.0,0.6949516]
["bitfinex","BTCUSD",1730064615331,0.000834,67944.0,67943.0,0.78732027]
["bitfinex","BTCUSD",1730064615999,0.000834,67944.0,67943.0,0.6949516]
["bitfinex","BTCUSD",1730064616930,0.000834,67944.0,67943.0,0.78732027]
["bitfinex","BTCUSD",1730064617149,0.000834,67944.0,67943.0,0.6949516]
["bitfinex","BTCUSD",1730064617592,0.000834,67944.0,67943.0,0.70663977]
["bitfinex","BTCUSD",1730064619904,0.000834,67944.0,67943.0,0.69466898]
["bitfinex","BTCUSD",1730064620129,0.000834,67944.0,67943.0,0.70663975]
["bitfinex","BTCUSD",1730064620346,0.000834,67944.0,67943.0,0.86894161]
["bitfinex","BTCUSD",1730064621431,0.000834,67944.0,67943.0,0.93831028]
["bitfinex","BTCUSD",1730064621711,0.000834,67944.0,67943.0,0.94271193]
["bitfinex","BTCUSD",1730064621930,0.000834,67944.0,67943.0,0.56814161]
["bitfinex","BTCUSD",1730064622138,0.000834,67944.0,67943.0,0.40583975]
["bitfinex","BTCUSD",1730064624098,0.000834,67944.0,67943.0,0.40583738]
["bitfinex","BTCUSD",1730064625471,0.000834,67944.0,67943.0,0.24434246]
["bitfinex","BTCUSD",1730064626145,0.080534,67944.0,67943.0,0.24434246]
["bitfinex","BTCUSD",1730064627064,0.170834,67944.0,67943.0,0.24434246]
["bitfinex","BTCUSD",1730064627505,0.170834,67944.0,67943.0,0.2369749]
["bitfinex","BTCUSD",1730064627726,0.170834,67944.0,67943.0,0.0897929]
["bitfinex","BTCUSD",1730064628636,0.170834,67944.0,67943.0,0.08518817]
["bitfinex","BTCUSD",1730064628868,0.175834,67944.0,67943.0,0.08518817]
["bitfinex","BTCUSD",1730064629092,0.323014,67944.0,67943.0,0.08518817]
["bitfinex","BTCUSD",1730064629313,0.323014,67944.0,67943.0,0.0735]
["bitfinex","BTCUSD",1730064629781,0.4253418,67944.0,67943.0,0.0735]
["bitfinex","BTCUSD",1730064630460,0.57588648,67944.0,67943.0,0.0735]
["bitfinex","BTCUSD",1730064630937,0.72001554,67944.0,67943.0,0.0735]
["bitfinex","BTCUSD",1730064631417,0.67588648,67944.0,67943.0,0.0735]
["bitfinex","BTCUSD",1730064631650,0.67588648,67944.0,67935.0,0.001644]
["bitfinex","BTCUSD",1730064631651,0.41696567,67936.0,67935.0,0.001644]
["bitfinex","BTCUSD",1730064631888,0.324616,67927.0,67926.0,0.001644]
["bitfinex","BTCUSD",1730064632144,0.56748848,67927.0,67926.0,0.001644]
["bitfinex","BTCUSD",1730064632369,0.56748848,67927.0,67926.0,0.01343259]
["bitfinex","BTCUSD",1730064632370,0.57748848,67927.0,67926.0,0.01343259]
["bitfinex","BTCUSD",1730064632558,0.70335969,67927.0,67926.0,0.001644]
["bitfinex","BTCUSD",1730064633967,0.70335969,67927.0,67920.0,0.22141365]
["bitfinex","BTCUSD",1730064633968,0.01,67921.0,67920.0,0.22141365]
["bitfinex","BTCUSD",1730064634209,0.32819767,67921.0,67920.0,0.22141365]
["bitfinex","BTCUSD",1730064634429,0.32819767,67921.0,67920.0,0.01435688]
["bitfinex","BTCUSD",1730064634663,0.147242,67916.0,67913.0,0.22141365]
["bitfinex","BTCUSD",1730064634884,0.147243,67915.0,67913.0,0.22141365]
["bitfinex","BTCUSD",1730064635113,0.09236867,67915.0,67914.0,0.01442495]
["bitfinex","BTCUSD",1730064635334,0.09236867,67915.0,67906.0,0.22141365]
["bitfinex","BTCUSD",1730064635781,0.09236867,67915.0,67907.0,0.01449557]
["bitfinex","BTCUSD",1730064636222,0.23961167,67915.0,67907.0,0.01449557]
["bitfinex","BTCUSD",1730064636666,0.09236867,67915.0,67907.0,0.01449557]
["bitfinex","BTCUSD",1730064638187,0.14724,67916.0,67907.0,0.01449557]
["bitfinex","BTCUSD",1730064638670,0.005,67910.0,67907.0,0.01449557]
["bitfinex","BTCUSD",1730064639119,0.005,67910.0,67908.0,0.01449272]
["bitfinex","BTCUSD",1730064639336,0.005,67910.0,67903.0,0.36868165]
["bitfinex","BTCUSD",1730064639554,0.005,67910.0,67909.0,0.01448988]
["bitfinex","BTCUSD",1730064639780,0.005,67910.0,67903.0,0.36868165]
["bitfinex","BTCUSD",1730064640009,0.005,67910.0,67909.0,0.01299995]
["bitfinex","BTCUSD",1730064640220,0.005,67910.0,67903.0,0.36868165]
["bitfinex","BTCUSD",1730064640439,0.005,67910.0,67909.0,0.01299995]
["bitfinex","BTCUSD",1730064640663,0.09236867,67916.0,67903.0,0.22141365]
["bitfinex","BTCUSD",1730064640664,0.005,67908.0,67903.0,0.22141365]
["bitfinex","BTCUSD",1730064640881,0.005,67908.0,67904.0,0.0130124]
["bitfinex","BTCUSD",1730064641109,0.0152252,67907.0,67903.0,0.22141365]
["bitfinex","BTCUSD",1730064641335,0.005,67908.0,67903.0,0.22141365]
["bitfinex","BTCUSD",1730064641553,0.005,67908.0,67902.0,0.14727]
["bitfinex","BTCUSD",1730064642007,0.005,67908.0,67901.0,0.294543]
["bitfinex","BTCUSD",1730064642233,0.005,67908.0,67902.0,0.147269]
["bitfinex","BTCUSD",1730064642708,0.005,67908.0,67903.0,0.147268]
["bitfinex","BTCUSD",1730064643147,0.005,67905.0,67895.0,0.1938]
["bitfinex","BTCUSD",1730064643362,0.005,67905.0,67899.0,0.147276]
["bitfinex","BTCUSD",1730064643577,0.005,67905.0,67900.0,0.147275]
["bitfinex","BTCUSD",1730064645003,0.005,67905.0,67898.0,0.294559]
["bitfinex","BTCUSD",1730064645265,0.005,67905.0,67899.0,0.147276]
["bitfinex","BTCUSD",1730064645481,0.005,67905.0,67898.0,0.29916661]
["bitfinex","BTCUSD",1730064645482,0.005,67905.0,67900.0,0.15188061]
["bitfinex","BTCUSD",1730064645708,0.005,67905.0,67900.0,0.147273]
["bitfinex","BTCUSD",1730064645938,0.005,67905.0,67900.0,0.15352661]
["bitfinex","BTCUSD",1730064646154,0.005,67905.0,67900.0,0.148919]
["bitfinex","BTCUSD",1730064646400,0.005,67905.0,67901.0,0.00460761]
["bitfinex","BTCUSD",1730064646634,0.005,67905.0,67901.0,0.147273]
["bitfinex","BTCUSD",1730064646852,0.005,67905.0,67901.0,0.15188064]
["bitfinex","BTCUSD",1730064647066,0.005,67905.0,67901.0,0.00460764]
["bitfinex","BTCUSD",1730064647289,0.005,67905.0,67902.0,0.01762415]
["bitfinex","BTCUSD",1730064647512,0.005,67903.0,67902.0,0.01301651]
["bitfinex","BTCUSD",1730064647789,0.005,67903.0,67900.0,0.001646]
["bitfinex","BTCUSD",1730064648014,0.157273,67901.0,67900.0,0.001646]
["bitfinex","BTCUSD",1730064648229,0.40597681,67901.0,67900.0,0.001646]
["bitfinex","BTCUSD",1730064648454,0.48817681,67901.0,67900.0,0.001646]
["bitfinex","BTCUSD",1730064650302,0.337673,67901.0,67900.0,0.001646]
["bitfinex","BTCUSD",1730064650527,0.005,67901.0,67900.0,0.001646]
["bitfinex","BTCUSD",1730064651198,0.294518,67908.0,67900.0,0.001646]
["bitfinex","BTCUSD",1730064651199,0.005,67902.0,67900.0,0.001646]
["bitfinex","BTCUSD",1730064651695,0.005,67909.0,67900.0,0.14892]
["bitfinex","BTCUSD",1730064651696,0.005,67903.0,67900.0,0.14892]
["bitfinex","BTCUSD",1730064652137,0.005,67902.0,67901.0,0.15188101]
["bitfinex","BTCUSD",1730064652351,0.005,67903.0,67901.0,0.00460801]
["bitfinex","BTCUSD",1730064652569,0.005,67903.0,67902.0,0.00460801]
["bitfinex","BTCUSD",1730064653912,0.005,67903.0,67900.0,0.148921]
["bitfinex","BTCUSD",1730064654165,0.005,67903.0,67902.0,0.00460795]
["bitfinex","BTCUSD",1730064654386,0.005,67903.0,67900.0,0.001646]
["bitfinex","BTCUSD",1730064654603,0.005,67903.0,67901.0,0.00460795]
["bitfinex","BTCUSD",1730064654829,0.005,67903.0,67900.0,0.001646]
["bitfinex","BTCUSD",1730064655065,0.005,67903.0,67901.0,0.004608]
["bitfinex","BTCUSD",1730064655290,0.005,67903.0,67902.0,0.004608]
["bitfinex","BTCUSD",1730064655738,0.005,67903.0,67902.0,0.01198073]
["bitfinex","BTCUSD",1730064656162,0.005,67903.0,67902.0,0.004608]
["bitfinex","BTCUSD",1730064656383,0.005,67907.0,67902.0,0.15924969]
["bitfinex","BTCUSD",1730064656598,0.005,67906.0,67900.0,0.001646]
["bitfinex","BTCUSD",1730064656843,0.005,67906.0,67900.0,0.14892]
["bitfinex","BTCUSD",1730064657054,0.005,67907.0,67900.0,0.001646]
["bitfinex","BTCUSD",1730064657264,0.000823,67903.0,67901.0,0.294542]
["bitfinex","BTCUSD",1730064657479,0.000823,67903.0,67902.0,0.14727]
["bitfinex","BTCUSD",1730064657697,0.000823,67903.0,67902.0,0.16846617]
["bitfinex","BTCUSD",1730064658626,0.000823,67903.0,67902.0,0.15925044]
["bitfinex","BTCUSD",1730064658843,0.000823,67903.0,67902.0,0.15924978]
["bitfinex","BTCUSD",1730064659712,0.000823,67903.0,67902.0,0.23614978]
["bitfinex","BTCUSD",1730064661032,0.000823,67903.0,67902.0,0.08887978]
["bitfinex","BTCUSD",1730064661241,0.000823,67903.0,67902.0,0.23615078]
["bitfinex","BTCUSD",1730064661674,0.000823,67903.0,67902.0,0.24713469]
["bitfinex","BTCUSD",1730064662357,0.000823,67903.0,67902.0,0.25937079]
["bitfinex","BTCUSD",1730064662787,0.000823,67903.0,67902.0,0.4098746]
["bitfinex","BTCUSD",1730064663279,0.000823,67903.0,67902.0,0.41427887]
["bitfinex","BTCUSD",1730064663489,0.000823,67903.0,67902.0,0.4098746]
["bitfinex","BTCUSD",1730064664348,0.000823,67903.0,67902.0,0.4393646]
["bitfinex","BTCUSD",1730064668942,0.000823,67903.0,67902.0,0.43936803]
["bitfinex","BTCUSD",1730064669378,0.000823,67903.0,67902.0,0.44377059]
["bitfinex","BTCUSD",1730064669592,0.000823,67903.0,67902.0,0.43936803]
["bitfinex","BTCUSD",1730064670486,0.000823,67903.0,67902.0,0.44377008]
["bitfinex","BTCUSD",1730064671600,0.000823,67903.0,67902.0,0.33738008]
["bitfinex","BTCUSD",1730064671818,0.000823,67903.0,67902.0,0.03520322]
["bitfinex","BTCUSD",1730064672033,0.000823,67903.0,67902.0,0.18247422]
["bitfinex","BTCUSD",1730064672249,0.000823,67903.0,67902.0,0.17148688]
["bitfinex","BTCUSD",1730064676068,0.000823,67903.0,67902.0,0.1595071]
["bitfinex","BTCUSD",1730064676290,0.000823,67903.0,67902.0,0.17148681]
["bitfinex","BTCUSD",1730064676985,0.000823,67903.0,67902.0,0.17148653]
["bitfinex","BTCUSD",1730064679581,0.000823,67903.0,67902.0,0.18247387]
["bitfinex","BTCUSD",1730064679817,0.000823,67903.0,67902.0,0.17148653]
["bitfinex","BTCUSD",1730064680506,0.000823,67903.0,67902.0,0.18247387]
["bitfinex","BTCUSD",1730064680937,0.000823,67903.0,67902.0,0.27687387]
["bitfinex","BTCUSD",1730064695518,0.000823,67903.0,67902.0,0.50407752]
["bitfinex","BTCUSD",1730064695815,0.000823,67903.0,67902.0,0.54797757]
["bitfinex","BTCUSD",1730064696036,0.000823,67903.0,67902.0,0.53356752]
["bitfinex","BTCUSD",1730064696279,0.000823,67903.0,67902.0,0.57748693]
["bitfinex","BTCUSD",1730064696499,0.000823,67903.0,67902.0,0.69566968]
["bitfinex","BTCUSD",1730064696743,0.000823,67903.0,67902.0,0.78346979]
["bitfinex","BTCUSD",1730064696958,0.000823,67903.0,67902.0,0.80982435]
["bitfinex","BTCUSD",1730064697207,0.000823,67903.0,67902.0,0.80541982]
["bitfinex","BTCUSD",1730064697436,0.000823,67903.0,67902.0,0.70007192]
["bitfinex","BTCUSD",1730064697676,0.000823,67903.0,67902.0,0.83282206]
["bitfinex","BTCUSD",1730064699243,0.000823,67903.0,67902.0,0.80545321]
["bitfinex","BTCUSD",1730064699462,0.000823,67903.0,67902.0,0.72306544]
["bitfinex","BTCUSD",1730064699761,0.000823,67903.0,67902.0,0.73589774]
["bitfinex","BTCUSD",1730064699967,0.000823,67903.0,67902.0,0.84764788]
["bitfinex","BTCUSD",1730064700179,0.000823,67903.0,67902.0,0.85204957]
["bitfinex","BTCUSD",1730064700385,0.000823,67903.0,67902.0,0.85004957]
["bitfinex","BTCUSD",1730064700819,0.000823,67903.0,67902.0,0.84564788]
["bitfinex","BTCUSD",1730064701278,0.000823,67903.0,67902.0,0.84764788]
["bitfinex","BTCUSD",1730064701492,0.000823,67903.0,67902.0,0.84564788]
["bitfinex","BTCUSD",1730064701710,0.000823,67903.0,67902.0,0.94564788]
["bitfinex","BTCUSD",1730064701928,0.000823,67903.0,67902.0,0.83589774]
["bitfinex","BTCUSD",1730064702868,0.000823,67903.0,67902.0,0.67379558]
["bitfinex","BTCUSD",1730064703086,0.000823,67903.0,67902.0,0.84028561]
["bitfinex","BTCUSD",1730064703338,0.000823,67903.0,67902.0,0.83587892]
["bitfinex","BTCUSD",1730064704038,0.000823,67903.0,67902.0,0.83787892]
["bitfinex","BTCUSD",1730064704254,0.000823,67903.0,67902.0,0.83587892]
["bitfinex","BTCUSD",1730064705116,0.000823,67903.0,67902.0,0.84587892]
["bitfinex","BTCUSD",1730064705330,0.000823,67903.0,67902.0,0.84787892]
["bitfinex","BTCUSD",1730064707118,0.000823,67903.0,67902.0,0.84786816]
["bitfinex","BTCUSD",1730064709936,0.0496968,67916.0,67915.0,0.26865743]
["bitfinex","BTCUSD",1730064710165,0.0496968,67916.0,67915.0,0.66015793]
["bitfinex","BTCUSD",1730064710384,0.22141365,67927.0,67926.0,0.147219]
["bitfinex","BTCUSD",1730064710817,0.005,67928.0,67926.0,0.15182528]
["bitfinex","BTCUSD",1730064711036,0.005,67928.0,67927.0,0.00460628]
["bitfinex","BTCUSD",1730064711491,0.005,67928.0,67927.0,0.01696457]
["bitfinex","BTCUSD",1730064711706,0.152214,67928.0,67927.0,0.01696457]
["bitfinex","BTCUSD",1730064711923,0.005,67928.0,67927.0,0.01696457]
["bitfinex","BTCUSD",1730064712116,0.005,67928.0,67927.0,0.16418057]
["bitfinex","BTCUSD",1730064713701,0.005,67928.0,67927.0,0.01696457]
["bitfinex","BTCUSD",1730064714107,0.005,67928.0,67927.0,0.16418057]
["bitfinex","BTCUSD",1730064714541,0.005,67928.0,67927.0,0.15957429]
["bitfinex","BTCUSD",1730064714896,0.005,67928.0,67927.0,0.16418035]
["bitfinex","BTCUSD",1730064717804,0.005,67928.0,67927.0,0.01696435]
["bitfinex","BTCUSD",1730064718027,0.005,67928.0,67927.0,0.16418035]
["bitfinex","BTCUSD",1730064719336,0.005,67929.0,67927.0,0.16418035]
["bitfinex","BTCUSD",1730064719551,0.005,67929.0,67928.0,0.00460606]
["bitfinex","BTCUSD",1730064719777,0.005,67930.0,67928.0,0.00460606]
["bitfinex","BTCUSD",1730064719990,0.005,67930.0,67929.0,0.00460606]
["bitfinex","BTCUSD",1730064720199,0.005,67930.0,67929.0,0.15181806]
["bitfinex","BTCUSD",1730064720441,0.005,67930.0,67929.0,0.16417137]
["bitfinex","BTCUSD",1730064721902,0.005,67930.0,67929.0,0.16417133]
["bitfinex","BTCUSD",1730064723101,0.005,67930.0,67929.0,0.15915643]
["bitfinex","BTCUSD",1730064723324,0.005,67935.0,67929.0,0.01783228]
["bitfinex","BTCUSD",1730064723550,0.005,67938.0,67935.0,0.147199]
["bitfinex","BTCUSD",1730064723770,0.005,67938.0,67934.0,0.147199]
["bitfinex","BTCUSD",1730064723771,0.152193,67938.0,67934.0,0.147199]
["bitfinex","BTCUSD",1730064724029,0.005,67937.0,67936.0,0.01320635]
["bitfinex","BTCUSD",1730064724274,0.005,67937.0,67936.0,0.00460559]
["bitfinex","BTCUSD",1730064724508,0.005,67938.0,67936.0,0.16500894]
["bitfinex","BTCUSD",1730064724724,0.005,67938.0,67937.0,0.00460559]
["bitfinex","BTCUSD",1730064724950,0.005,67938.0,67937.0,0.00460555]
["bitfinex","BTCUSD",1730064725202,0.005,67938.0,67937.0,0.01780906]
["bitfinex","BTCUSD",1730064726052,0.005,67938.0,67937.0,0.16500406]
["bitfinex","BTCUSD",1730064726488,0.005,67938.0,67937.0,0.01780906]
["bitfinex","BTCUSD",1730064726703,0.005823,67938.0,67937.0,0.01780906]
["bitfinex","BTCUSD",1730064728212,0.005823,67938.0,67937.0,0.16500406]
["bitfinex","BTCUSD",1730064732761,0.005823,67938.0,67937.0,0.1650039]
["bitfinex","BTCUSD",1730064733410,0.005823,67938.0,67937.0,0.16500389]
["bitfinex","BTCUSD",1730064733825,0.005823,67938.0,67937.0,0.16500391]
["bitfinex","BTCUSD",1730064736700,0.005823,67938.0,67937.0,0.25919851]
["bitfinex","BTCUSD",1730064736917,0.005823,67938.0,67937.0,0.26380386]
["bitfinex","BTCUSD",1730064739361,0.000823,67938.0,67937.0,0.26380386]
["bitfinex","BTCUSD",1730064741144,0.000823,67938.0,67937.0,0.27117238]
["bitfinex","BTCUSD",1730064744726,0.000823,67938.0,67937.0,0.27117206]
["bitfinex","BTCUSD",1730064745809,0.000823,67938.0,67937.0,0.5136013]
["bitfinex","BTCUSD",1730064746238,0.000823,67938.0,67937.0,0.52457254]
["bitfinex","BTCUSD",1730064746450,0.000823,67938.0,67937.0,0.54757254]
["bitfinex","BTCUSD",1730064746658,0.000823,67938.0,67937.0,0.62997254]
["bitfinex","BTCUSD",1730064748618,0.000823,67938.0,67937.0,0.6190013]
["bitfinex","BTCUSD",1730064748831,0.000823,67938.0,67937.0,0.62996485]
["bitfinex","BTCUSD",1730064749486,0.000823,67938.0,67937.0,0.77377574]
["bitfinex","BTCUSD",1730064749694,0.000823,67938.0,67937.0,0.72996485]
["bitfinex","BTCUSD",1730064750140,0.000823,67938.0,67937.0,0.75945485]
["bitfinex","BTCUSD",1730064750566,0.000823,67938.0,67937.0,0.80326574]
["bitfinex","BTCUSD",1730064750772,0.000823,67938.0,67937.0,0.75945485]
["bitfinex","BTCUSD",1730064750998,0.000823,67938.0,67937.0,0.76145485]
["bitfinex","BTCUSD",1730064751257,0.000823,67938.0,67937.0,0.89718023]
["bitfinex","BTCUSD",1730064751511,0.000823,67938.0,67937.0,0.86138028]
["bitfinex","BTCUSD",1730064751728,0.000823,67938.0,67937.0,0.92709661]
["bitfinex","BTCUSD",1730064752601,0.000823,67938.0,67937.0,0.84940673]
["bitfinex","BTCUSD",1730064752831,0.000823,67938.0,67937.0,0.86137784]
["bitfinex","BTCUSD",1730064753247,0.000823,67938.0,67937.0,0.85137784]
["bitfinex","BTCUSD",1730064753450,0.000823,67938.0,67937.0,0.86137784]
["bitfinex","BTCUSD",1730064757136,0.000823,67938.0,67937.0,0.85401096]
["bitfinex","BTCUSD",1730064757353,0.000823,67938.0,67937.0,0.86137773]
["bitfinex","BTCUSD",1730064757999,0.000823,67938.0,67937.0,0.86337773]
["bitfinex","BTCUSD",1730064758615,0.000823,67938.0,67937.0,0.9071602]
["bitfinex","BTCUSD",1730064760232,0.000823,67938.0,67937.0,0.86337773]
["bitfinex","BTCUSD",1730064760886,0.000823,67938.0,67937.0,0.86337763]
["bitfinex","BTCUSD",1730064761100,0.000823,67938.0,67937.0,0.86137763]
["bitfinex","BTCUSD",1730064761314,0.000823,67938.0,67937.0,0.90515307]
["bitfinex","BTCUSD",1730064762089,0.000823,67938.0,67937.0,0.90515304]
["bitfinex","BTCUSD",1730064763483,0.000823,67938.0,67937.0,0.86137763]
["bitfinex","BTCUSD",1730064765097,0.000823,67938.0,67937.0,0.85137763]
["bitfinex","BTCUSD",1730064765301,0.000823,67938.0,67937.0,0.86137763]
["bitfinex","BTCUSD",1730064768808,0.000823,67938.0,67937.0,0.86137207]
["bitfinex","BTCUSD",1730064769017,0.000834,67944.0,67937.0,0.86137207]
["bitfinex","BTCUSD",1730064769018,0.000834,67944.0,67943.0,0.66722286]
["bitfinex","BTCUSD",1730064769213,0.000834,67944.0,67943.0,0.91038342]
["bitfinex","BTCUSD",1730064769475,0.000834,67944.0,67943.0,1.00894724]
["bitfinex","BTCUSD",1730064769680,0.000834,67944.0,67943.0,1.01094724]
["bitfinex","BTCUSD",1730064770111,0.000834,67944.0,67943.0,0.91902181]
["bitfinex","BTCUSD",1730064770719,0.000834,67944.0,67943.0,0.83146084]
["bitfinex","BTCUSD",1730064771401,0.000834,67944.0,67943.0,0.83135985]
["bitfinex","BTCUSD",1730064772758,0.000834,67944.0,67943.0,0.91886751]
["bitfinex","BTCUSD",1730064773212,0.000834,67944.0,67943.0,0.91866751]
["bitfinex","BTCUSD",1730064774313,0.000834,67944.0,67943.0,0.83115985]
["bitfinex","BTCUSD",1730064774731,0.000834,67944.0,67943.0,0.91864912]
["bitfinex","BTCUSD",1730064775172,0.000834,67944.0,67943.0,0.83115985]
["bitfinex","BTCUSD",1730064775620,0.000834,67944.0,67943.0,0.84823258]
["bitfinex","BTCUSD",1730064776039,0.000834,67944.0,67943.0,0.84814679]
["bitfinex","BTCUSD",1730064776535,0.000834,67944.0,67943.0,0.935627]
["bitfinex","BTCUSD",1730064777837,0.000834,67944.0,67943.0,0.9356272]
["bitfinex","BTCUSD",1730064779760,0.000834,67944.0,67943.0,0.84814117]
["bitfinex","BTCUSD",1730064780423,0.000834,67944.0,67943.0,0.83617258]
["bitfinex","BTCUSD",1730064780645,0.000834,67944.0,67943.0,0.84814977]
["bitfinex","BTCUSD",1730064782746,0.000834,67944.0,67943.0,0.93563606]
["bitfinex","BTCUSD",1730064783958,0.000834,67944.0,67943.0,0.93562311]
["bitfinex","BTCUSD",1730064784720,0.000834,67944.0,67943.0,0.9380668]
["bitfinex","BTCUSD",1730064785242,0.000834,67944.0,67943.0,1.00533573]
["bitfinex","BTCUSD",1730064785739,0.000834,67944.0,67943.0,0.9397108]
["bitfinex","BTCUSD",1730064786222,0.000334,67944.0,67943.0,0.9397108]
["bitfinex","BTCUSD",1730064786401,0.000334,67944.0,67943.0,1.00534631]
["bitfinex","BTCUSD",1730064786617,0.000334,67944.0,67943.0,0.9397108]
["bitfinex","BTCUSD",1730064786861,0.000334,67944.0,67943.0,0.82401564]
["bitfinex","BTCUSD",1730064787111,0.000334,67944.0,67943.0,0.78024548]
["bitfinex","BTCUSD",1730064787326,0.000334,67944.0,67943.0,0.78024629]
["bitfinex","BTCUSD",1730064787985,0.000334,67944.0,67943.0,0.46274813]
["bitfinex","BTCUSD",1730064788206,0.000334,67944.0,67943.0,0.56447491]
["bitfinex","BTCUSD",1730064789635,0.000334,67944.0,67943.0,0.58747491]
["bitfinex","BTCUSD",1730064791195,0.000334,67944.0,67943.0,0.58747452]
["bitfinex","BTCUSD",1730064791606,0.000334,67944.0,67943.0,0.62645969]
["bitfinex","BTCUSD",1730064792884,0.000334,67944.0,67943.0,0.63125969]
["bitfinex","BTCUSD",1730064794084,0.000334,67944.0,67943.0,0.53933426]
["bitfinex","BTCUSD",1730064794316,0.000334,67944.0,67943.0,0.52953426]
["bitfinex","BTCUSD",1730064794961,0.000334,67944.0,67943.0,0.48574909]
["bitfinex","BTCUSD",1730064795375,0.000334,67944.0,67943.0,0.43982266]
["bitfinex","BTCUSD",1730064795592,0.000334,67944.0,67943.0,0.50660873]
["bitfinex","BTCUSD",1730064796225,0.000334,67944.0,67943.0,0.4627591]
["bitfinex","BTCUSD",1730064798957,0.000334,67944.0,67943.0,0.46275913]
["bitfinex","BTCUSD",1730064799167,0.000334,67944.0,67943.0,0.46275994]
["bitfinex","BTCUSD",1730064802954,0.000334,67944.0,67943.0,0.43982266]
["bitfinex","BTCUSD",1730064803186,0.000334,67944.0,67943.0,0.4627606]
["bitfinex","BTCUSD",1730064806334,0.000334,67944.0,67943.0,0.55468603]
["bitfinex","BTCUSD",1730064806803,0.088158,67949.0,67948.0,0.147171]
["bitfinex","BTCUSD",1730064807047,0.088158,67949.0,67948.0,0.15177541]
["bitfinex","BTCUSD",1730064807297,0.088158,67949.0,67948.0,0.16272838]
["bitfinex","BTCUSD",1730064807764,0.088358,67949.0,67948.0,0.01555738]
["bitfinex","BTCUSD",1730064808956,0.088358,67949.0,67948.0,0.16272838]
["bitfinex","BTCUSD",1730064809158,0.088358,67949.0,67948.0,0.01555738]
["bitfinex","BTCUSD",1730064809364,0.088358,67949.0,67948.0,0.16272838]
["bitfinex","BTCUSD",1730064809575,0.088358,67949.0,67948.0,0.01555738]
["bitfinex","BTCUSD",1730064809789,0.088358,67949.0,67948.0,0.16272838]
["bitfinex","BTCUSD",1730064810015,0.088358,67949.0,67948.0,0.01555738]
["bitfinex","BTCUSD",1730064810661,0.088358,67949.0,67948.0,0.16272854]
["bitfinex","BTCUSD",1730064810864,0.088358,67949.0,67948.0,0.01555754]
["bitfinex","BTCUSD",1730064811073,0.088358,67949.0,67948.0,0.16272854]
["bitfinex","BTCUSD",1730064811309,0.088358,67949.0,67948.0,0.01555754]
["bitfinex","BTCUSD",1730064811520,0.088358,67949.0,67948.0,0.16272854]
["bitfinex","BTCUSD",1730064811736,0.088358,67949.0,67948.0,0.01555754]
["bitfinex","BTCUSD",1730064813474,0.088358,67949.0,67948.0,0.16272854]
["bitfinex","BTCUSD",1730064814401,0.088358,67949.0,67948.0,0.01555754]
["bitfinex","BTCUSD",1730064816577,0.088358,67949.0,67948.0,0.16272854]
["bitfinex","BTCUSD",1730064816806,0.088358,67949.0,67948.0,0.17009594]
["bitfinex","BTCUSD",1730064817230,0.088358,67949.0,67948.0,0.02292494]
["bitfinex","BTCUSD",1730064818405,0.088358,67949.0,67948.0,0.01555754]
["bitfinex","BTCUSD",1730064819216,0.088358,67949.0,67948.0,0.01720154]
["bitfinex","BTCUSD",1730064819429,0.08918,67949.0,67948.0,0.01720154]
["bitfinex","BTCUSD",1730064827301,0.08918,67949.0,67948.0,0.02456898]
["bitfinex","BTCUSD",1730064830893,0.001022,67949.0,67948.0,0.02456898]
["bitfinex","BTCUSD",1730064833285,0.001022,67949.0,67948.0,0.03555804]
["bitfinex","BTCUSD",1730064833927,0.001022,67949.0,67948.0,0.03555791]
["bitfinex","BTCUSD",1730064837643,0.001022,67949.0,67948.0,0.01259692]
["bitfinex","BTCUSD",1730064837851,0.001022,67949.0,67948.0,0.03556068]
["bitfinex","BTCUSD",1730064838096,0.001022,67949.0,67948.0,0.01259692]
["bitfinex","BTCUSD",1730064838373,0.001022,67949.0,67948.0,0.03556111]
["bitfinex","BTCUSD",1730064840907,0.001022,67949.0,67948.0,0.02358904]
["bitfinex","BTCUSD",1730064841111,0.001022,67949.0,67948.0,0.04655432]
["bitfinex","BTCUSD",1730064844271,0.001022,67949.0,67948.0,0.03556163]
["bitfinex","BTCUSD",1730064844489,0.001022,67949.0,67948.0,0.04655433]
["bitfinex","BTCUSD",1730064847859,0.001022,67949.0,67948.0,0.03458231]
["bitfinex","BTCUSD",1730064848077,0.001022,67949.0,67948.0,0.04655435]
["bitfinex","BTCUSD",1730064848574,0.001022,67949.0,67948.0,0.03556166]
["bitfinex","BTCUSD",1730064852052,0.001022,67949.0,67948.0,0.03556165]
["bitfinex","BTCUSD",1730064852267,0.001022,67949.0,67948.0,0.03556114]
["bitfinex","BTCUSD",1730064852935,0.001022,67949.0,67948.0,0.03556115]
["bitfinex","BTCUSD",1730064855691,0.001022,67949.0,67948.0,0.02456896]
["bitfinex","BTCUSD",1730064856201,0.001022,67949.0,67948.0,0.03556139]
["bitfinex","BTCUSD",1730064857296,0.001022,67949.0,67948.0,0.03556144]
["bitfinex","BTCUSD",1730064858606,0.001022,67949.0,67948.0,0.02456896]
["bitfinex","BTCUSD",1730064859031,0.001022,67949.0,67948.0,0.03556182]
["bitfinex","BTCUSD",1730064859240,0.001022,67949.0,67948.0,0.03095719]
["bitfinex","BTCUSD",1730064859454,0.001022,67949.0,67948.0,0.03556177]
["bitfinex","BTCUSD",1730064860108,0.001022,67949.0,67948.0,0.02456891]
["bitfinex","BTCUSD",1730064861369,0.006022,67949.0,67948.0,0.02456891]
["bitfinex","BTCUSD",1730064863075,0.006022,67949.0,67948.0,0.01259692]
["bitfinex","BTCUSD",1730064863294,0.006022,67949.0,67948.0,0.02456916]
["bitfinex","BTCUSD",1730064867097,0.006022,67949.0,67948.0,0.02456919]
["bitfinex","BTCUSD",1730064867315,0.006022,67949.0,67948.0,0.01361627]
["bitfinex","BTCUSD",1730064868213,0.180522,67949.0,67948.0,0.01361627]
["bitfinex","BTCUSD",1730064868434,0.327691,67949.0,67948.0,0.001644]
["bitfinex","BTCUSD",1730064873521,0.234091,67949.0,67948.0,0.001644]
["bitfinex","BTCUSD",1730064873712,0.45355323,67949.0,67948.0,0.001644]
["bitfinex","BTCUSD",1730064873946,0.33101643,67949.0,67948.0,0.001644]
["bitfinex","BTCUSD",1730064874417,0.239091,67949.0,67948.0,0.001644]
["bitfinex","BTCUSD",1730064874860,0.33101643,67949.0,67948.0,0.001644]
["bitfinex","BTCUSD",1730064876852,0.42431643,67949.0,67948.0,0.001644]
["bitfinex","BTCUSD",1730064878345,0.42931643,67949.0,67948.0,0.001644]
["bitfinex","BTCUSD",1730064883798,0.44653819,67949.0,67948.0,0.001644]
["bitfinex","BTCUSD",1730064884204,0.602042,67949.0,67948.0,0.001644]
["bitfinex","BTCUSD",1730064890868,0.604042,67949.0,67948.0,0.001644]
["bitfinex","BTCUSD",1730064891694,0.602042,67949.0,67948.0,0.001644]
["bitfinex","BTCUSD",1730064905113,0.508742,67949.0,67948.0,0.001644]
["bitfinex","BTCUSD",1730064911552,0.55286089,67949.0,67948.0,0.001644]
["bitfinex","BTCUSD",1730064912210,0.54986089,67949.0,67948.0,0.001644]
["bitfinex","BTCUSD",1730064912436,0.505742,67949.0,67948.0,0.001644]
["bitfinex","BTCUSD",1730064912877,0.603742,67949.0,67948.0,0.001644]
["bitfinex","BTCUSD",1730064913541,0.66992034,67949.0,67948.0,0.001644]
["bitfinex","BTCUSD",1730064913753,0.67074234,67949.0,67948.0,0.001644]
["bitfinex","BTCUSD",1730064915251,0.58984234,67949.0,67948.0,0.001644]
["bitfinex","BTCUSD",1730064916590,0.523664,67949.0,67948.0,0.001644]
["bitfinex","BTCUSD",1730064918430,0.50644224,67949.0,67948.0,0.001644]
["bitfinex","BTCUSD",1730064919976,0.50844224,67949.0,67948.0,0.001644]
["bitfinex","BTCUSD",1730064920612,0.50644224,67949.0,67948.0,0.001644]
["bitfinex","BTCUSD",1730064922237,0.59480929,67949.0,67948.0,0.001644]
["bitfinex","BTCUSD",1730064922442,0.50644224,67949.0,67948.0,0.001644]
["bitfinex","BTCUSD",1730064934881,0.41451681,67949.0,67948.0,0.001644]
["bitfinex","BTCUSD",1730064940985,0.41651681,67949.0,67948.0,0.001644]
["bitfinex","BTCUSD",1730064941203,0.50644224,67949.0,67948.0,0.001644]
["bitfinex","BTCUSD",1730064949779,0.50844224,67949.0,67948.0,0.001644]
["bitfinex","BTCUSD",1730064950853,0.50644224,67949.0,67948.0,0.001644]
["bitfinex","BTCUSD",1730064951288,0.50844224,67949.0,67948.0,0.001644]
["bitfinex","BTCUSD",1730064953539,0.50644224,67949.0,67948.0,0.001644]
["bitfinex","BTCUSD",1730064955259,0.52402396,67949.0,67948.0,0.001644]
["bitfinex","BTCUSD",1730064960581,0.67652777,67949.0,67948.0,0.001644]
["bitfinex","BTCUSD",1730064962468,0.67452777,67949.0,67948.0,0.001644]
["bitfinex","BTCUSD",1730064962690,0.67652777,67949.0,67948.0,0.001644]
["bitfinex","BTCUSD",1730064962892,0.52602396,67949.0,67948.0,0.001644]
["bitfinex","BTCUSD",1730064963075,0.52402396,67949.0,67948.0,0.001644]
["bitfinex","BTCUSD",1730064963280,0.52602396,67949.0,67948.0,0.001644]
["bitfinex","BTCUSD",1730064963940,0.65863048,67949.0,67948.0,0.001644]
["bitfinex","BTCUSD",1730064964377,0.94952777,67949.0,67948.0,0.001644]
["bitfinex","BTCUSD",1730064964841,1.0414532,67949.0,67948.0,0.001644]
["bitfinex","BTCUSD",1730064965496,1.26963237,67949.0,67948.0,0.001644]
["bitfinex","BTCUSD",1730064966216,1.1204532,67949.0,67948.0,0.001644]
["bitfinex","BTCUSD",1730064966422,1.1204532,67949.0,67948.0,1e-06]
["bitfinex","BTCUSD",1730064968389,1.26951368,67949.0,67948.0,1e-06]
["bitfinex","BTCUSD",1730064969485,1.1204532,67949.0,67948.0,1e-06]
["bitfinex","BTCUSD",1730064970142,1.36911368,67949.0,67948.0,1e-06]
["bitfinex","BTCUSD",1730064970382,1.03620234,67949.0,67948.0,1e-06]
["bitfinex","BTCUSD",1730064970604,1.2200532,67949.0,67948.0,1e-06]
["bitfinex","BTCUSD",1730064972214,1.36905965,67949.0,67948.0,1e-06]
["bitfinex","BTCUSD",1730064972427,1.36905965,67949.0,67935.0,0.22112374]
["bitfinex","BTCUSD",1730064972428,0.016022,67936.0,67935.0,0.22112374]
["bitfinex","BTCUSD",1730064972632,0.61799323,67936.0,67935.0,0.23384807]
["bitfinex","BTCUSD",1730064972832,0.70723165,67936.0,67935.0,0.23384807]
["bitfinex","BTCUSD",1730064973105,0.70723165,67936.0,67935.0,0.01272433]
["bitfinex","BTCUSD",1730064973525,0.70723165,67936.0,67934.0,0.0937]
["bitfinex","BTCUSD",1730064973526,0.116022,67935.0,67934.0,0.0937]
["bitfinex","BTCUSD",1730064973738,0.50198148,67935.0,67934.0,0.0937]
["bitfinex","BTCUSD",1730064974408,0.41372481,67935.0,67934.0,0.0937]
["bitfinex","BTCUSD",1730064974611,0.56422862,67935.0,67934.0,0.0937]
["bitfinex","BTCUSD",1730064974861,0.56622862,67935.0,67934.0,0.0937]
["bitfinex","BTCUSD",1730064975057,0.56422862,67935.0,67934.0,0.0937]
["bitfinex","BTCUSD",1730064976048,0.56622862,67935.0,67934.0,0.0937]
["bitfinex","BTCUSD",1730064976255,0.018022,67930.0,67929.0,0.082146]
["bitfinex","BTCUSD",1730064976458,0.4495642,67930.0,67929.0,0.082146]
["bitfinex","BTCUSD",1730064976655,0.5495642,67930.0,67929.0,0.001646]
["bitfinex","BTCUSD",1730064976861,0.5495642,67930.0,67929.0,0.096946]
["bitfinex","BTCUSD",1730064977238,0.50766124,67930.0,67929.0,0.10852476]
["bitfinex","BTCUSD",1730064978091,0.50766124,67930.0,67929.0,0.096946]
["bitfinex","BTCUSD",1730064980192,0.50766124,67930.0,67929.0,0.001646]
["bitfinex","BTCUSD",1730064981249,0.57380113,67930.0,67929.0,0.001646]
["bitfinex","BTCUSD",1730064981471,0.50766124,67930.0,67929.0,0.001646]
["bitfinex","BTCUSD",1730064981692,0.65816505,67930.0,67929.0,0.001646]
["bitfinex","BTCUSD",1730064982640,0.72429481,67930.0,67929.0,0.001646]
["bitfinex","BTCUSD",1730064982855,0.65816505,67930.0,67929.0,0.001646]
["bitfinex","BTCUSD",1730064983096,0.72429151,67930.0,67929.0,0.001646]
["bitfinex","BTCUSD",1730064983337,0.65816505,67930.0,67929.0,0.001646]
["bitfinex","BTCUSD",1730064983555,0.75009048,67930.0,67929.0,0.001646]
["bitfinex","BTCUSD",1730064984009,0.65816505,67930.0,67929.0,0.001646]
["bitfinex","BTCUSD",1730064984742,0.83823469,67930.0,67929.0,0.001646]
["bitfinex","BTCUSD",1730064984928,0.65816505,67930.0,67929.0,0.001646]
["bitfinex","BTCUSD",1730064985185,0.65616505,67930.0,67929.0,0.001646]
["bitfinex","BTCUSD",1730064985414,0.74428772,67930.0,67929.0,0.001646]
["bitfinex","BTCUSD",1730064985660,0.8833145,67930.0,67929.0,1e-06]
["bitfinex","BTCUSD",1730064986121,0.8813145,67930.0,67929.0,1e-06]
["bitfinex","BTCUSD",1730064986340,0.77109048,67930.0,67929.0,1e-06]
["bitfinex","BTCUSD",1730064986596,1.05431703,67930.0,67929.0,1e-06]
["bitfinex","BTCUSD",1730064986843,0.94419048,67930.0,67929.0,1e-06]
["bitfinex","BTCUSD",1730064987083,0.94619048,67930.0,67929.0,1e-06]
["bitfinex","BTCUSD",1730064987569,0.94419048,67930.0,67929.0,1e-06]
["bitfinex","BTCUSD",1730064990664,0.94619048,67930.0,67929.0,1e-06]
["bitfinex","BTCUSD",1730064990875,0.94419048,67930.0,67929.0,1e-06]
["bitfinex","BTCUSD",1730064991085,0.96134997,67930.0,67929.0,1e-06]
["bitfinex","BTCUSD",1730064991773,1.07339987,67930.0,67929.0,1e-06]
["bitfinex","BTCUSD",1730064991972,0.96334997,67930.0,67929.0,1e-06]
["bitfinex","BTCUSD",1730064992824,1.07339987,67930.0,67929.0,1e-06]
["bitfinex","BTCUSD",1730064993269,0.96334997,67930.0,67929.0,1e-06]
["bitfinex","BTCUSD",1730064993489,1.07336889,67930.0,67929.0,1e-06]
["bitfinex","BTCUSD",1730064993980,0.96334997,67930.0,67929.0,1e-06]
["bitfinex","BTCUSD",1730064995839,1.11844997,67930.0,67929.0,1e-06]
["bitfinex","BTCUSD",1730064996306,1.11844997,67930.0,67910.0,0.22141365]
["bitfinex","BTCUSD",1730064996307,0.163273,67911.0,67910.0,0.22141365]
["bitfinex","BTCUSD",1730064996618,0.50570224,67911.0,67910.0,0.22141365]
["bitfinex","BTCUSD",1730064996715,0.61257734,67911.0,67910.0,0.23503296]
["bitfinex","BTCUSD",1730064996940,0.165288,67904.0,67903.0,0.091]
["bitfinex","BTCUSD",1730064997181,0.40571724,67904.0,67903.0,0.091]
["bitfinex","BTCUSD",1730064997424,0.50571724,67904.0,67903.0,0.10463528]
["bitfinex","BTCUSD",1730064997673,0.50571724,67904.0,67903.0,0.091]
["bitfinex","BTCUSD",1730064997991,0.65622105,67904.0,67903.0,0.091]
["bitfinex","BTCUSD",1730065001409,0.41379181,67904.0,67903.0,0.1724]
["bitfinex","BTCUSD",1730065002961,0.153288,67904.0,67903.0,0.1724]
["bitfinex","BTCUSD",1730065003213,0.148288,67904.0,67903.0,0.1724]
["bitfinex","BTCUSD",1730065003678,0.153288,67904.0,67903.0,0.1724]
["bitfinex","BTCUSD",1730065005569,0.153288,67904.0,67903.0,0.174046]
["bitfinex","BTCUSD",1730065006017,0.37470165,67904.0,67903.0,0.174046]
["bitfinex","BTCUSD",1730065006244,0.153288,67904.0,67903.0,0.174046]
["bitfinex","BTCUSD",1730065011182,0.148288,67904.0,67903.0,0.174046]
["bitfinex","BTCUSD",1730065011394,0.153288,67904.0,67903.0,0.174046]
["bitfinex","BTCUSD",1730065012324,0.152284,67896.0,67892.0,0.09192543]
["bitfinex","BTCUSD",1730065012529,0.152284,67896.0,67893.0,0.00460848]
["bitfinex","BTCUSD",1730065012739,0.152284,67896.0,67894.0,0.00460848]
["bitfinex","BTCUSD",1730065012943,0.152284,67896.0,67893.0,0.0123338]
["bitfinex","BTCUSD",1730065013158,0.147287,67895.0,67894.0,0.00460848]
["bitfinex","BTCUSD",1730065013400,0.147287,67895.0,67892.0,0.09192543]
["bitfinex","BTCUSD",1730065013624,0.147287,67895.0,67893.0,0.00460855]
["bitfinex","BTCUSD",1730065013835,0.147287,67895.0,67892.0,0.09192543]
["bitfinex","BTCUSD",1730065014039,0.147287,67895.0,67893.0,0.00460855]
["bitfinex","BTCUSD",1730065014245,0.147287,67895.0,67892.0,0.09192543]
["bitfinex","BTCUSD",1730065014458,0.147287,67895.0,67893.0,0.00460855]
["bitfinex","BTCUSD",1730065014661,0.147287,67895.0,67892.0,0.09192543]
["bitfinex","BTCUSD",1730065014662,0.005,67896.0,67894.0,0.00460855]
["bitfinex","BTCUSD",1730065014873,0.152286,67896.0,67892.0,0.09192543]
["bitfinex","BTCUSD",1730065015083,0.005,67893.0,67892.0,0.09192543]
["bitfinex","BTCUSD",1730065015295,0.005,67893.0,67892.0,0.26853398]
["bitfinex","BTCUSD",1730065015503,0.005,67893.0,67892.0,0.28087005]
["bitfinex","BTCUSD",1730065016413,0.005,67897.0,67892.0,0.10887005]
["bitfinex","BTCUSD",1730065016626,0.005,67897.0,67896.0,0.26392543]
["bitfinex","BTCUSD",1730065016837,0.005,67897.0,67896.0,0.26853398]
["bitfinex","BTCUSD",1730065017046,0.005,67897.0,67896.0,0.28086312]
["bitfinex","BTCUSD",1730065018848,0.005,67897.0,67896.0,0.28250912]
["bitfinex","BTCUSD",1730065019275,0.005,67897.0,67896.0,0.28250881]
["bitfinex","BTCUSD",1730065026658,0.005,67897.0,67896.0,0.27790057]
["bitfinex","BTCUSD",1730065027087,0.005,67897.0,67896.0,0.27740057]
["bitfinex","BTCUSD",1730065027534,0.005,67898.0,67896.0,0.27740057]
["bitfinex","BTCUSD",1730065027784,0.005,67898.0,67897.0,0.0932]
["bitfinex","BTCUSD",1730065028001,0.005,67898.0,67897.0,0.09780821]
["bitfinex","BTCUSD",1730065028210,0.005,67898.0,67897.0,0.18791352]
["bitfinex","BTCUSD",1730065028884,0.005,67898.0,67897.0,0.18330531]
["bitfinex","BTCUSD",1730065029096,0.152279,67898.0,67897.0,0.18330531]
["bitfinex","BTCUSD",1730065029956,0.152279,67898.0,67897.0,0.18791354]
["bitfinex","BTCUSD",1730065030383,0.152279,67898.0,67897.0,0.18955954]
["bitfinex","BTCUSD",1730065031858,0.005,67898.0,67897.0,0.19416777]
["bitfinex","BTCUSD",1730065032066,0.005,67903.0,67897.0,0.02316777]
["bitfinex","BTCUSD",1730065032222,0.005,67903.0,67902.0,0.09192543]
["bitfinex","BTCUSD",1730065032441,0.0494823,67907.0,67903.0,0.147267]
["bitfinex","BTCUSD",1730065032657,0.005,67910.0,67907.0,0.1738]
["bitfinex","BTCUSD",1730065032876,0.005,67911.0,67909.0,0.09192543]
["bitfinex","BTCUSD",1730065033097,0.005,67911.0,67904.0,0.01229558]
["bitfinex","BTCUSD",1730065033098,0.005,67911.0,67910.0,0.28261692]
["bitfinex","BTCUSD",1730065034194,0.005,67911.0,67910.0,0.27800869]
["bitfinex","BTCUSD",1730065034379,0.005,67911.0,67910.0,0.28261591]
["bitfinex","BTCUSD",1730065037052,0.152251,67911.0,67910.0,0.28261591]
["bitfinex","BTCUSD",1730065037425,0.005,67911.0,67910.0,0.28261591]
["bitfinex","BTCUSD",1730065038028,0.152251,67911.0,67910.0,0.28261591]
["bitfinex","BTCUSD",1730065038626,0.152251,67911.0,67910.0,0.27800869]
["bitfinex","BTCUSD",1730065038811,0.152251,67911.0,67910.0,0.28261591]
["bitfinex","BTCUSD",1730065041643,0.153074,67911.0,67910.0,0.28261591]
["bitfinex","BTCUSD",1730065041863,0.005823,67911.0,67910.0,0.28261591]
["bitfinex","BTCUSD",1730065047644,0.153074,67911.0,67910.0,0.28261591]
["bitfinex","BTCUSD",1730065048539,0.153074,67911.0,67910.0,0.27033265]
["bitfinex","BTCUSD",1730065048938,0.153074,67911.0,67910.0,0.28260287]
["bitfinex","BTCUSD",1730065049091,0.005823,67911.0,67910.0,0.28260287]
["bitfinex","BTCUSD",1730065049514,0.153074,67911.0,67910.0,0.28260287]
["bitfinex","BTCUSD",1730065050237,0.153074,67911.0,67910.0,0.28260294]
["bitfinex","BTCUSD",1730065051337,0.153074,67911.0,67910.0,0.42985594]
["bitfinex","BTCUSD",1730065051338,0.000823,67911.0,67910.0,0.42985594]
["bitfinex","BTCUSD",1730065051548,0.000823,67911.0,67910.0,0.42524865]
["bitfinex","BTCUSD",1730065051761,0.000823,67911.0,67910.0,0.42985577]
["bitfinex","BTCUSD",1730065052163,0.000823,67911.0,67910.0,0.43722717]
["bitfinex","BTCUSD",1730065054281,0.000823,67911.0,67910.0,0.28997417]
["bitfinex","BTCUSD",1730065055360,0.000823,67911.0,67910.0,0.30096032]
["bitfinex","BTCUSD",1730065058273,0.000823,67911.0,67910.0,0.44823107]
["bitfinex","BTCUSD",1730065058616,0.000823,67911.0,67910.0,0.30097807]
["bitfinex","BTCUSD",1730065059292,0.000823,67911.0,67910.0,0.45148188]
["bitfinex","BTCUSD",1730065059517,0.000823,67911.0,67910.0,0.59873488]
["bitfinex","BTCUSD",1730065062229,0.000823,67911.0,67910.0,0.58773064]
["bitfinex","BTCUSD",1730065062449,0.000823,67911.0,67910.0,0.59873199]
["bitfinex","BTCUSD",1730065066204,0.000823,67911.0,67910.0,0.69065742]
["bitfinex","BTCUSD",1730065066903,0.000823,67911.0,67910.0,0.59873199]
["bitfinex","BTCUSD",1730065073043,0.000823,67911.0,67910.0,0.69065742]
["bitfinex","BTCUSD",1730065073990,0.000823,67911.0,67910.0,0.69065467]
["bitfinex","BTCUSD",1730065075345,0.000823,67911.0,67910.0,0.71365467]
["bitfinex","BTCUSD",1730065075983,0.000823,67911.0,67910.0,0.75755922]
["bitfinex","BTCUSD",1730065076218,0.000823,67911.0,67910.0,0.71365467]
["bitfinex","BTCUSD",1730065076661,0.000823,67911.0,67910.0,0.75760272]
["bitfinex","BTCUSD",1730065077225,0.000823,67911.0,67910.0,0.71365467]
["bitfinex","BTCUSD",1730065077635,0.000823,67911.0,67910.0,0.71365431]
["bitfinex","BTCUSD",1730065078259,0.000823,67911.0,67910.0,0.94185137]
["bitfinex","BTCUSD",1730065079656,0.000823,67911.0,67910.0,0.9418501]
["bitfinex","BTCUSD",1730065080787,0.000823,67911.0,67910.0,0.95952798]
["bitfinex","BTCUSD",1730065081003,0.000823,67911.0,67910.0,0.959528]
["bitfinex","BTCUSD",1730065081217,0.000823,67911.0,67910.0,0.95952935]
["bitfinex","BTCUSD",1730065083315,0.000823,67911.0,67910.0,0.89367253]
["bitfinex","BTCUSD",1730065083535,0.000823,67911.0,67910.0,0.95964473]
["bitfinex","BTCUSD",1730065083762,0.000823,67911.0,67910.0,0.89367253]
["bitfinex","BTCUSD",1730065084240,0.000823,67911.0,67910.0,0.89367242]
["bitfinex","BTCUSD",1730065084723,0.000823,67911.0,67910.0,0.89367239]
["bitfinex","BTCUSD",1730065086383,0.000823,67911.0,67910.0,0.98148149]
["bitfinex","BTCUSD",1730065086628,0.000823,67911.0,67910.0,0.96380361]
["bitfinex","BTCUSD",1730065088262,0.000823,67911.0,67910.0,0.96380456]
["bitfinex","BTCUSD",1730065088502,0.000823,67911.0,67910.0,0.87606017]
["bitfinex","BTCUSD",1730065088737,0.000823,67911.0,67910.0,0.964051]
["bitfinex","BTCUSD",1730065091924,0.000823,67911.0,67910.0,0.96405267]
["bitfinex","BTCUSD",1730065093096,0.000823,67911.0,67910.0,0.95305042]
["bitfinex","BTCUSD",1730065093528,0.000823,67911.0,67910.0,1.06304129]
["bitfinex","BTCUSD",1730065094447,0.000823,67911.0,67910.0,1.08055454]
["bitfinex","BTCUSD",1730065094666,0.000823,67911.0,67910.0,1.07404433]
["bitfinex","BTCUSD",1730065094895,0.000823,67911.0,67910.0,0.98605671]
["bitfinex","BTCUSD",1730065095579,0.000823,67911.0,67910.0,1.42781671]
["bitfinex","BTCUSD",1730065096256,0.000823,67911.0,67910.0,1.43221736]
["bitfinex","BTCUSD",1730065097400,0.000823,67911.0,67910.0,1.42781671]
["bitfinex","BTCUSD",1730065098112,0.000823,67911.0,67910.0,1.26541102]
["bitfinex","BTCUSD",1730065098342,0.000823,67911.0,67910.0,1.42771896]
["bitfinex","BTCUSD",1730065098862,0.000823,67911.0,67910.0,1.42971896]
["bitfinex","BTCUSD",1730065099101,0.000823,67911.0,67910.0,1.42771896]
["bitfinex","BTCUSD",1730065099550,0.000823,67911.0,67910.0,1.43211961]
["bitfinex","BTCUSD",1730065101217,0.000823,67911.0,67910.0,1.40474583]
["bitfinex","BTCUSD",1730065101445,0.000823,67911.0,67910.0,1.43211598]
["bitfinex","BTCUSD",1730065101676,0.000823,67911.0,67910.0,1.42771663]
["bitfinex","BTCUSD",1730065101931,0.000823,67911.0,67910.0,1.42971663]
["bitfinex","BTCUSD",1730065102115,0.000823,67911.0,67910.0,1.42771663]
["bitfinex","BTCUSD",1730065102358,0.000823,67911.0,67910.0,1.42971663]
["bitfinex","BTCUSD",1730065103008,0.0497871,67918.0,67917.0,0.270238]
["bitfinex","BTCUSD",1730065103221,0.0497871,67918.0,67917.0,1.40843569]
["bitfinex","BTCUSD",1730065103435,0.22141365,67919.0,67918.0,0.261236]
["bitfinex","BTCUSD",1730065103644,0.22141365,67928.0,67927.0,0.147216]
["bitfinex","BTCUSD",1730065103876,0.000823,67929.0,67928.0,0.147214]
["bitfinex","BTCUSD",1730065104101,0.000823,67929.0,67928.0,0.34368861]
["bitfinex","BTCUSD",1730065104328,0.000823,67929.0,67928.0,0.95967527]
["bitfinex","BTCUSD",1730065104545,0.000823,67929.0,67928.0,1.02553514]
["bitfinex","BTCUSD",1730065104762,0.000823,67929.0,67928.0,0.95959312]
["bitfinex","BTCUSD",1730065105281,0.000823,67929.0,67928.0,1.05059016]
["bitfinex","BTCUSD",1730065106566,0.000823,67929.0,67928.0,1.16059016]
["bitfinex","BTCUSD",1730065106789,0.000823,67929.0,67928.0,1.22644903]
["bitfinex","BTCUSD",1730065107222,0.000823,67929.0,67928.0,1.06437165]
["bitfinex","BTCUSD",1730065107444,0.000823,67929.0,67928.0,0.99851278]
["bitfinex","BTCUSD",1730065109403,0.000823,67929.0,67928.0,0.98650509]
["bitfinex","BTCUSD",1730065109613,0.000823,67929.0,67928.0,0.99847781]
["bitfinex","BTCUSD",1730065110489,0.000823,67929.0,67928.0,0.9984768]
["bitfinex","BTCUSD",1730065111514,0.000823,67929.0,67928.0,0.9934768]
["bitfinex","BTCUSD",1730065111978,0.000823,67929.0,67928.0,1.05429227]
["bitfinex","BTCUSD",1730065115160,0.000823,67929.0,67928.0,1.13289227]
["bitfinex","BTCUSD",1730065115597,0.000823,67929.0,67928.0,1.2348177]
["bitfinex","BTCUSD",1730065115810,0.000823,67929.0,67928.0,1.14289227]
["bitfinex","BTCUSD",1730065116435,0.000823,67929.0,67928.0,1.2348177]
["bitfinex","BTCUSD",1730065116766,0.000823,67929.0,67928.0,1.16900223]
["bitfinex","BTCUSD",1730065116980,0.000823,67929.0,67928.0,1.36024817]
["bitfinex","BTCUSD",1730065117401,0.000823,67929.0,67928.0,1.26421432]
["bitfinex","BTCUSD",1730065117804,0.000823,67929.0,67928.0,1.42595116]
["bitfinex","BTCUSD",1730065118392,0.000823,67929.0,67928.0,1.26421432]
["bitfinex","BTCUSD",1730065118516,0.000823,67929.0,67928.0,1.19849223]
["bitfinex","BTCUSD",1730065119203,0.000823,67929.0,67928.0,1.26419733]
["bitfinex","BTCUSD",1730065119387,0.000823,67929.0,67928.0,1.19849223]
["bitfinex","BTCUSD",1730065119974,0.000823,67929.0,67928.0,1.26419733]
["bitfinex","BTCUSD",1730065120351,0.000823,67929.0,67928.0,1.19849223]
["bitfinex","BTCUSD",1730065120791,0.000823,67929.0,67928.0,1.18651951]
["bitfinex","BTCUSD",1730065120964,0.000823,67929.0,67928.0,1.19848418]
["bitfinex","BTCUSD",1730065124127,0.000823,67929.0,67928.0,1.20048418]
["bitfinex","BTCUSD",1730065124377,0.000823,67929.0,67928.0,1.2442484]
["bitfinex","BTCUSD",1730065124591,0.000823,67929.0,67928.0,1.2422484]
["bitfinex","BTCUSD",1730065124815,0.000823,67929.0,67928.0,1.24225189]
["bitfinex","BTCUSD",1730065128224,0.000823,67929.0,67928.0,1.24224781]
["bitfinex","BTCUSD",1730065128423,0.000823,67929.0,67928.0,1.24424781]
["bitfinex","BTCUSD",1730065128678,0.000823,67929.0,67928.0,1.22132051]
["bitfinex","BTCUSD",1730065128870,0.000823,67929.0,67928.0,1.24425478]
["bitfinex","BTCUSD",1730065129074,0.000823,67929.0,67928.0,1.24225478]
["bitfinex","BTCUSD",1730065129317,0.000823,67929.0,67928.0,1.24425478]
["bitfinex","BTCUSD",1730065129515,0.000823,67929.0,67928.0,1.24225478]
["bitfinex","BTCUSD",1730065130158,0.000823,67929.0,67928.0,1.24664126]
["bitfinex","BTCUSD",1730065130613,0.000823,67929.0,67928.0,1.24225478]
["bitfinex","BTCUSD",1730065131034,0.000823,67929.0,67928.0,1.24664126]
["bitfinex","BTCUSD",1730065131477,0.000823,67929.0,67928.0,1.19849464]
["bitfinex","BTCUSD",1730065132633,0.000823,67929.0,67928.0,1.19851053]
["bitfinex","BTCUSD",1730065132846,0.000823,67929.0,67928.0,1.20948876]
["bitfinex","BTCUSD",1730065133902,0.000823,67929.0,67928.0,1.11756333]
["bitfinex","BTCUSD",1730065134614,0.22223665,67935.0,67934.0,0.270201]
["bitfinex","BTCUSD",1730065134615,0.000823,67935.0,67934.0,0.270201]
["bitfinex","BTCUSD",1730065134849,0.000823,67935.0,67934.0,1.16141583]
["bitfinex","BTCUSD",1730065135074,0.000823,67935.0,67934.0,1.26424609]
["bitfinex","BTCUSD",1730065135308,0.000823,67935.0,67934.0,1.26864078]
["bitfinex","BTCUSD",1730065135529,0.000823,67935.0,67934.0,1.26424609]
["bitfinex","BTCUSD",1730065135784,0.000823,67935.0,67934.0,1.26864021]
["bitfinex","BTCUSD",1730065136007,0.000823,67935.0,67934.0,1.31241655]
["bitfinex","BTCUSD",1730065136247,0.000823,67935.0,67934.0,1.30802243]
["bitfinex","BTCUSD",1730065136491,0.000823,67935.0,67934.0,1.2960505]
["bitfinex","BTCUSD",1730065136711,0.000823,67935.0,67934.0,1.264248]
["bitfinex","BTCUSD",1730065136959,0.000823,67935.0,67934.0,1.30802355]
["bitfinex","BTCUSD",1730065137408,0.000823,67935.0,67934.0,1.264248]
["bitfinex","BTCUSD",1730065139510,0.000823,67935.0,67934.0,1.32991899]
["bitfinex","BTCUSD",1730065139949,0.000823,67935.0,67934.0,1.264248]
["bitfinex","BTCUSD",1730065140403,0.000823,67935.0,67934.0,1.32991899]
["bitfinex","BTCUSD",1730065140647,0.000823,67935.0,67934.0,1.49161895]
["bitfinex","BTCUSD",1730065140865,0.000823,67935.0,67934.0,1.49161893]
["bitfinex","BTCUSD",1730065141080,0.000823,67935.0,67934.0,1.26864141]
["bitfinex","BTCUSD",1730065141301,0.000823,67935.0,67934.0,1.3343124]
["bitfinex","BTCUSD",1730065141526,0.000823,67935.0,67934.0,1.49168349]
["bitfinex","BTCUSD",1730065142016,0.000823,67935.0,67934.0,1.32996298]
["bitfinex","BTCUSD",1730065142453,0.000823,67935.0,67934.0,1.42599432]
["bitfinex","BTCUSD",1730065144611,0.000823,67935.0,67934.0,1.51361432]
["bitfinex","BTCUSD",1730065144824,0.000823,67935.0,67934.0,1.54310432]
["bitfinex","BTCUSD",1730065146127,0.000823,67935.0,67934.0,1.45548432]
["bitfinex","BTCUSD",1730065147024,0.000823,67935.0,67934.0,1.45748432]
["bitfinex","BTCUSD",1730065147236,0.000823,67935.0,67934.0,1.47467112]
["bitfinex","BTCUSD",1730065147673,0.000823,67935.0,67934.0,1.58436307]
["bitfinex","BTCUSD",1730065147886,0.000823,67935.0,67934.0,1.47467112]
["bitfinex","BTCUSD",1730065149185,0.000823,67935.0,67934.0,1.47267112]
["bitfinex","BTCUSD",1730065150100,0.000823,67935.0,67934.0,1.47467112]
["bitfinex","BTCUSD",1730065154736,0.000823,67935.0,67934.0,1.47467081]
["bitfinex","BTCUSD",1730065155601,0.000823,67935.0,67934.0,1.47500999]
["bitfinex","BTCUSD",1730065158643,0.000823,67935.0,67934.0,1.47501406]
["bitfinex","BTCUSD",1730065160349,0.000823,67935.0,67934.0,1.47507637]
["bitfinex","BTCUSD",1730065162256,0.000823,67935.0,67934.0,1.45212056]
["bitfinex","BTCUSD",1730065162511,0.000823,67935.0,67934.0,1.47508011]
["bitfinex","BTCUSD",1730065166848,0.000823,67935.0,67934.0,1.52085248]
["bitfinex","BTCUSD",1730065167720,0.000823,67935.0,67934.0,1.47508011]
["bitfinex","BTCUSD",1730065168404,0.27084005,67942.0,67934.0,1.47508011]
["bitfinex","BTCUSD",1730065168405,0.0494264,67942.0,67941.0,0.147186]
["bitfinex","BTCUSD",1730065168636,0.0494264,67942.0,67941.0,1.34102488]
["bitfinex","BTCUSD",1730065168885,0.1765,67950.0,67948.0,0.170171]
["bitfinex","BTCUSD",1730065169110,0.1765,67950.0,67948.0,0.87706979]
["bitfinex","BTCUSD",1730065169563,0.1765,67950.0,67948.0,0.88914744]
["bitfinex","BTCUSD",1730065170489,0.0822,67950.0,67948.0,0.88914744]
["bitfinex","BTCUSD",1730065170945,0.0822,67950.0,67948.0,0.89835543]
["bitfinex","BTCUSD",1730065173411,0.1694,67954.0,67948.0,0.89835543]
["bitfinex","BTCUSD",1730065174104,0.1694,67954.0,67948.0,0.89835484]
["bitfinex","BTCUSD",1730065175484,0.1694,67954.0,67948.0,0.96423997]
["bitfinex","BTCUSD",1730065175717,0.077,67954.0,67948.0,1.0561654]
["bitfinex","BTCUSD",1730065175933,0.077,67954.0,67948.0,0.96423997]
["bitfinex","BTCUSD",1730065176354,0.077,67954.0,67948.0,1.12640931]
["bitfinex","BTCUSD",1730065176564,0.077,67954.0,67948.0,1.21833474]
["bitfinex","BTCUSD",1730065176779,0.077,67954.0,67948.0,1.12640931]
["bitfinex","BTCUSD",1730065177646,0.077,67954.0,67948.0,1.12640888]
["bitfinex","BTCUSD",1730065177883,0.0490089,67955.0,67948.0,1.43174918]
["bitfinex","BTCUSD",1730065178086,0.0490089,67955.0,67948.0,1.47535404]
["bitfinex","BTCUSD",1730065178297,0.22224765,67957.0,67948.0,1.47095897]
["bitfinex","BTCUSD",1730065178514,0.22224765,67957.0,67948.0,1.36114918]
["bitfinex","BTCUSD",1730065179409,0.22224765,67957.0,67948.0,1.36110693]
["bitfinex","BTCUSD",1730065180562,0.22224765,67957.0,67948.0,1.47089955]
["bitfinex","BTCUSD",1730065180973,0.22224765,67957.0,67948.0,1.47090805]
["bitfinex","BTCUSD",1730065181414,0.22224765,67957.0,67948.0,1.47531387]
["bitfinex","BTCUSD",1730065181637,0.22224765,67957.0,67948.0,1.4753065]
["bitfinex","BTCUSD",1730065184088,0.22224765,67957.0,67948.0,1.20336584]
["bitfinex","BTCUSD",1730065184299,0.22224765,67957.0,67948.0,1.47530813]
["bitfinex","BTCUSD",1730065185297,0.22224765,67957.0,67948.0,1.44973764]
["bitfinex","BTCUSD",1730065185530,0.22224765,67957.0,67948.0,1.36549889]
["bitfinex","BTCUSD",1730065186913,0.31284765,67957.0,67948.0,1.36549889]
["bitfinex","BTCUSD",1730065189302,0.31284765,67957.0,67948.0,1.36549761]
["bitfinex","BTCUSD",1730065190126,0.31284765,67957.0,67948.0,1.36049761]
["bitfinex","BTCUSD",1730065190337,0.31284765,67957.0,67948.0,1.36549761]
["bitfinex","BTCUSD",1730065191990,0.31284765,67957.0,67948.0,1.27357218]
["bitfinex","BTCUSD",1730065192437,0.31284765,67957.0,67948.0,1.18164675]
["bitfinex","BTCUSD",1730065192642,0.075,67956.0,67948.0,1.08294675]
["bitfinex","BTCUSD",1730065192844,0.075,67956.0,67948.0,1.17487218]
["bitfinex","BTCUSD",1730065193030,0.075,67956.0,67948.0,1.1670672]
["bitfinex","BTCUSD",1730065193648,0.075,67956.0,67948.0,1.16702647]
["bitfinex","BTCUSD",1730065195532,0.075,67956.0,67948.0,1.16702774]
["bitfinex","BTCUSD",1730065196808,0.075,67956.0,67948.0,1.15702774]
["bitfinex","BTCUSD",1730065197018,0.075,67956.0,67948.0,1.16702774]
["bitfinex","BTCUSD",1730065198396,0.075,67956.0,67948.0,1.1714212]
["bitfinex","BTCUSD",1730065198626,0.075,67956.0,67948.0,1.17143133]
["bitfinex","BTCUSD",1730065200469,0.31284765,67957.0,67948.0,0.9030071]
["bitfinex","BTCUSD",1730065200470,0.173822,67949.0,67948.0,0.9030071]
["bitfinex","BTCUSD",1730065200657,0.173822,67949.0,67948.0,1.01586161]
["bitfinex","BTCUSD",1730065200889,0.173822,67949.0,67948.0,0.87193365]
["bitfinex","BTCUSD",1730065201180,0.173822,67949.0,67948.0,0.86917146]
["bitfinex","BTCUSD",1730065201406,0.173822,67949.0,67948.0,0.93427851]
["bitfinex","BTCUSD",1730065201630,0.173822,67949.0,67948.0,0.93427892]
["bitfinex","BTCUSD",1730065201850,0.000822,67949.0,67948.0,0.93427892]
["bitfinex","BTCUSD",1730065202078,0.000822,67949.0,67948.0,0.93427694]
["bitfinex","BTCUSD",1730065202296,0.000822,67949.0,67948.0,0.89035055]
["bitfinex","BTCUSD",1730065202757,0.000822,67949.0,67948.0,0.93428014]
["bitfinex","BTCUSD",1730065203457,0.000822,67949.0,67948.0,0.89035055]
["bitfinex","BTCUSD",1730065204355,0.173822,67949.0,67948.0,0.79842512]
["bitfinex","BTCUSD",1730065205069,0.173822,67949.0,67948.0,0.78921682]
["bitfinex","BTCUSD",1730065205287,0.173822,67949.0,67948.0,0.81869675]
["bitfinex","BTCUSD",1730065205510,0.173822,67949.0,67948.0,0.80948845]
["bitfinex","BTCUSD",1730065207141,0.173822,67949.0,67948.0,0.79751766]
["bitfinex","BTCUSD",1730065207390,0.173822,67949.0,67948.0,0.90141448]
["bitfinex","BTCUSD",1730065208550,0.173822,67949.0,67948.0,0.62950524]
["bitfinex","BTCUSD",1730065208791,0.173822,67949.0,67948.0,0.61852473]
["bitfinex","BTCUSD",1730065212077,0.173822,67949.0,67948.0,0.71045016]
["bitfinex","BTCUSD",1730065213781,0.173822,67949.0,67948.0,0.61852473]
["bitfinex","BTCUSD",1730065214668,0.173822,67949.0,67948.0,0.61852493]
["bitfinex","BTCUSD",1730065218420,0.173822,67949.0,67948.0,0.60655334]
["bitfinex","BTCUSD",1730065218633,0.173822,67949.0,67948.0,0.61852493]
["bitfinex","BTCUSD",1730065223109,0.178822,67949.0,67948.0,0.47135393]
["bitfinex","BTCUSD",1730065223332,0.178822,67949.0,67948.0,0.4639868]
["bitfinex","BTCUSD",1730065223543,0.325991,67949.0,67948.0,0.4639868]
["bitfinex","BTCUSD",1730065224435,0.325991,67949.0,67948.0,0.45938234]
["bitfinex","BTCUSD",1730065245084,0.152991,67949.0,67948.0,0.45938234]
["bitfinex","BTCUSD",1730065250540,0.152991,67949.0,67948.0,0.46398739]
["bitfinex","BTCUSD",1730065273296,0.152991,67949.0,67948.0,0.63718739]
["bitfinex","BTCUSD",1730065273517,0.152991,67949.0,67948.0,0.64455535]
["bitfinex","BTCUSD",1730065274217,0.005822,67949.0,67948.0,0.64455535]
["bitfinex","BTCUSD",1730065274437,0.152991,67949.0,67948.0,0.64455535]
["bitfinex","BTCUSD",1730065274866,0.005822,67949.0,67948.0,0.64455535]
["bitfinex","BTCUSD",1730065275972,0.005822,67949.0,67948.0,0.79172635]
["bitfinex","BTCUSD",1730065277500,0.005822,67949.0,67948.0,0.64455535]
["bitfinex","BTCUSD",1730065280483,0.005822,67949.0,67948.0,0.64455484]
["bitfinex","BTCUSD",1730065281154,0.005822,67949.0,67948.0,0.79172584]
["bitfinex","BTCUSD",1730065283298,0.005822,67949.0,67948.0,0.77975334]
["bitfinex","BTCUSD",1730065283513,0.005822,67949.0,67948.0,0.79172509]
["bitfinex","BTCUSD",1730065291184,0.005822,67949.0,67948.0,0.79172507]
["bitfinex","BTCUSD",1730065291424,0.005822,67949.0,67948.0,0.78435784]
["bitfinex","BTCUSD",1730065291658,0.005822,67949.0,67948.0,0.79172505]
["bitfinex","BTCUSD",1730065293312,0.000822,67949.0,67948.0,0.79172505]
["bitfinex","BTCUSD",1730065299120,0.000822,67949.0,67948.0,0.80270682]
["bitfinex","BTCUSD",1730065299353,0.000822,67949.0,67948.0,0.80270822]
["bitfinex","BTCUSD",1730065301247,0.000822,67949.0,67948.0,0.89463365]
["bitfinex","BTCUSD",1730065305785,0.000822,67949.0,67948.0,0.92411365]
["bitfinex","BTCUSD",1730065306034,0.000822,67949.0,67948.0,0.89463365]
["bitfinex","BTCUSD",1730065306472,0.000822,67949.0,67948.0,0.88365048]
["bitfinex","BTCUSD",1730065306696,0.000822,67949.0,67948.0,0.89464176]
["bitfinex","BTCUSD",1730065314634,0.000822,67949.0,67948.0,0.89464157]
["bitfinex","BTCUSD",1730065315952,0.000822,67949.0,67948.0,1.08907183]
["bitfinex","BTCUSD",1730065316169,0.000822,67949.0,67948.0,1.04514538]
["bitfinex","BTCUSD",1730065316374,0.000822,67949.0,67948.0,1.20731901]
["bitfinex","BTCUSD",1730065317073,0.000822,67949.0,67948.0,1.29517192]
["bitfinex","BTCUSD",1730065317490,0.000822,67949.0,67948.0,1.20731901]
["bitfinex","BTCUSD",1730065317924,0.000822,67949.0,67948.0,1.20731529]
["bitfinex","BTCUSD",1730065318350,0.000822,67949.0,67948.0,1.2951682]
["bitfinex","BTCUSD",1730065318757,0.000822,67949.0,67948.0,1.2952264]
["bitfinex","BTCUSD",1730065320892,0.000822,67949.0,67948.0,1.20734487]
["bitfinex","BTCUSD",1730065321091,0.000822,67949.0,67948.0,1.21833007]
["bitfinex","BTCUSD",1730065321317,0.000822,67949.0,67948.0,1.20734195]
["bitfinex","BTCUSD",1730065322178,0.000822,67949.0,67948.0,1.22446074]
["bitfinex","BTCUSD",1730065324279,0.000822,67949.0,67948.0,1.22445731]
["bitfinex","BTCUSD",1730065324531,0.000822,67949.0,67948.0,1.20731531]
["bitfinex","BTCUSD",1730065324736,0.000822,67949.0,67948.0,1.20731519]
["bitfinex","BTCUSD",1730065324937,0.000822,67949.0,67948.0,1.29517706]
["bitfinex","BTCUSD",1730065325165,0.000822,67949.0,67948.0,1.20731519]
["bitfinex","BTCUSD",1730065325376,0.000822,67949.0,67948.0,1.29517706]
["bitfinex","BTCUSD",1730065325800,0.000822,67949.0,67948.0,1.32465706]
["bitfinex","BTCUSD",1730065327788,0.000822,67949.0,67948.0,1.23679519]
["bitfinex","BTCUSD",1730065328208,0.000822,67949.0,67948.0,1.34663141]
["bitfinex","BTCUSD",1730065328648,0.000822,67949.0,67948.0,1.23679522]
["bitfinex","BTCUSD",1730065328859,0.000822,67949.0,67948.0,1.34660842]
["bitfinex","BTCUSD",1730065329777,0.000822,67949.0,67948.0,1.36960842]
["bitfinex","BTCUSD",1730065331701,0.000822,67949.0,67948.0,1.09761522]
["bitfinex","BTCUSD",1730065331920,0.000822,67949.0,67948.0,1.36952034]
["bitfinex","BTCUSD",1730065332130,0.000822,67949.0,67948.0,1.36950829]
["bitfinex","BTCUSD",1730065332344,0.000822,67949.0,67948.0,1.2597289]
["bitfinex","BTCUSD",1730065333168,0.000822,67949.0,67948.0,1.36950739]
["bitfinex","BTCUSD",1730065334253,0.000822,67949.0,67948.0,1.2597289]
["bitfinex","BTCUSD",1730065334954,0.000822,67949.0,67948.0,1.36950739]
["bitfinex","BTCUSD",1730065335392,0.000822,67949.0,67948.0,1.2597289]
["bitfinex","BTCUSD",1730065335610,0.000822,67949.0,67948.0,1.24874688]
["bitfinex","BTCUSD",1730065335820,0.000822,67949.0,67948.0,1.35852537]
["bitfinex","BTCUSD",1730065336531,0.000822,67949.0,67948.0,1.36950272]
["bitfinex","BTCUSD",1730065336723,0.000822,67949.0,67948.0,1.36943508]
["bitfinex","BTCUSD",1730065336951,0.000822,67949.0,67948.0,1.35845773]
["bitfinex","BTCUSD",1730065337599,0.000822,67949.0,67948.0,1.24869883]
["bitfinex","BTCUSD",1730065337836,0.000822,67949.0,67948.0,1.35845773]
["bitfinex","BTCUSD",1730065338259,0.000822,67949.0,67948.0,1.34648736]
["bitfinex","BTCUSD",1730065338900,0.000822,67949.0,67948.0,1.23672846]
["bitfinex","BTCUSD",1730065340181,0.000822,67949.0,67948.0,1.34646757]
["bitfinex","BTCUSD",1730065341724,0.000822,67949.0,67948.0,1.24770656]
["bitfinex","BTCUSD",1730065342146,0.000822,67949.0,67948.0,1.25967623]
["bitfinex","BTCUSD",1730065343715,0.000822,67949.0,67948.0,1.37379885]
["bitfinex","BTCUSD",1730065344205,0.000822,67949.0,67948.0,1.36839571]
["bitfinex","BTCUSD",1730065344412,0.000822,67949.0,67948.0,1.37379645]
["bitfinex","BTCUSD",1730065344635,0.000822,67949.0,67948.0,1.25967416]
["bitfinex","BTCUSD",1730065346458,0.000822,67949.0,67948.0,1.36937018]
["bitfinex","BTCUSD",1730065346673,0.000822,67949.0,67948.0,1.25967416]
["bitfinex","BTCUSD",1730065348041,0.000822,67949.0,67948.0,1.24869853]
["bitfinex","BTCUSD",1730065348275,0.000822,67949.0,67948.0,1.25967486]
["bitfinex","BTCUSD",1730065348492,0.000822,67949.0,67948.0,1.35967486]
["bitfinex","BTCUSD",1730065349403,0.000822,67949.0,67948.0,1.34759721]
["bitfinex","BTCUSD",1730065349618,0.000822,67949.0,67948.0,1.35645439]
["bitfinex","BTCUSD",1730065350986,0.000822,67949.0,67948.0,1.19438851]
["bitfinex","BTCUSD",1730065351228,0.000822,67949.0,67948.0,1.35635033]
["bitfinex","BTCUSD",1730065351907,0.000822,67949.0,67948.0,1.35635112]
["bitfinex","BTCUSD",1730065355747,0.000822,67949.0,67948.0,1.35639885]
["bitfinex","BTCUSD",1730065357052,0.000822,67949.0,67948.0,1.1943893]
["bitfinex","BTCUSD",1730065359053,0.000822,67949.0,67948.0,1.35642475]
["bitfinex","BTCUSD",1730065363011,0.000822,67949.0,67948.0,1.34445468]
["bitfinex","BTCUSD",1730065363230,0.000822,67949.0,67948.0,1.34544724]
["bitfinex","BTCUSD",1730065363472,0.000822,67949.0,67948.0,1.3444592]
["bitfinex","BTCUSD",1730065363690,0.000822,67949.0,67948.0,1.35642888]
["bitfinex","BTCUSD",1730065366996,0.000822,67949.0,67948.0,1.3444592]
["bitfinex","BTCUSD",1730065367222,0.000822,67949.0,67948.0,1.34544724]
["bitfinex","BTCUSD",1730065367449,0.000822,67949.0,67948.0,1.35642978]
["bitfinex","BTCUSD",1730065368787,0.000822,67949.0,67948.0,1.48813601]
["bitfinex","BTCUSD",1730065371991,0.000822,67949.0,67948.0,1.4882314]
["bitfinex","BTCUSD",1730065373059,0.000822,67949.0,67948.0,1.48243671]
["bitfinex","BTCUSD",1730065373268,0.000822,67949.0,67948.0,1.48821558]
["bitfinex","BTCUSD",1730065374648,0.000822,67949.0,67948.0,1.41071539]
["bitfinex","BTCUSD",1730065375973,0.000822,67949.0,67948.0,1.27897758]
["bitfinex","BTCUSD",1730065377452,0.000822,67949.0,67948.0,1.09135215]
["bitfinex","BTCUSD",1730065383949,0.000822,67949.0,67948.0,0.92925289]
["bitfinex","BTCUSD",1730065384398,0.000822,67949.0,67948.0,1.09140578]
["bitfinex","BTCUSD",1730065384605,0.000822,67949.0,67948.0,1.09140622]
["bitfinex","BTCUSD",1730065384814,0.000822,67949.0,67948.0,1.0914053]
["bitfinex","BTCUSD",1730065385040,0.000822,67949.0,67948.0,1.09141447]
["bitfinex","BTCUSD",1730065389859,0.000822,67949.0,67948.0,1.09140198]
["bitfinex","BTCUSD",1730065392142,0.000822,67949.0,67948.0,1.09140219]
["bitfinex","BTCUSD",1730065394815,0.000822,67949.0,67948.0,1.09139033]
["bitfinex","BTCUSD",1730065395277,0.000822,67949.0,67948.0,1.18772604]
["bitfinex","BTCUSD",1730065395720,0.000822,67949.0,67948.0,1.18331576]
["bitfinex","BTCUSD",1730065396190,0.000822,67949.0,67948.0,1.18332796]
["bitfinex","BTCUSD",1730065398189,0.000822,67949.0,67948.0,1.29313038]
["bitfinex","BTCUSD",1730065399995,0.000822,67949.0,67948.0,1.29312834]
["bitfinex","BTCUSD",1730065400641,0.000822,67949.0,67948.0,1.27017862]
["bitfinex","BTCUSD",1730065400853,0.000822,67949.0,67948.0,1.29312825]
["bitfinex","BTCUSD",1730065401362,0.000822,67949.0,67948.0,1.28214918]
["bitfinex","BTCUSD",1730065401567,0.000822,67949.0,67948.0,1.29312866]
["bitfinex","BTCUSD",1730065401783,0.000822,67949.0,67948.0,1.28214918]
["bitfinex","BTCUSD",1730065401992,0.000822,67949.0,67948.0,1.29312866]
["bitfinex","BTCUSD",1730065402429,0.000822,67949.0,67948.0,1.18332624]
["bitfinex","BTCUSD",1730065402849,0.000822,67949.0,67948.0,1.18773609]
["bitfinex","BTCUSD",1730065403053,0.000822,67949.0,67948.0,1.18332624]
["bitfinex","BTCUSD",1730065403479,0.000822,67949.0,67948.0,1.18773612]
["bitfinex","BTCUSD",1730065404489,0.000822,67949.0,67948.0,1.18773619]
["bitfinex","BTCUSD",1730065406429,0.000822,67949.0,67948.0,1.18332601]
["bitfinex","BTCUSD",1730065406840,0.000822,67949.0,67948.0,1.1877367]
["bitfinex","BTCUSD",1730065407451,0.000822,67949.0,67948.0,1.18332601]
["bitfinex","BTCUSD",1730065408364,0.000822,67949.0,67948.0,1.17234653]
["bitfinex","BTCUSD",1730065408607,0.000822,67949.0,67948.0,1.1823464]
["bitfinex","BTCUSD",1730065408830,0.000822,67949.0,67948.0,1.20253372]
["bitfinex","BTCUSD",1730065409048,0.000822,67949.0,67948.0,1.13568381]
["bitfinex","BTCUSD",1730065409271,0.000822,67949.0,67948.0,1.2977237]
["bitfinex","BTCUSD",1730065411814,0.000822,67949.0,67948.0,1.28851588]
["bitfinex","BTCUSD",1730065413706,0.000822,67949.0,67948.0,1.12647599]
["bitfinex","BTCUSD",1730065413891,0.000822,67949.0,67948.0,1.29772813]
["bitfinex","BTCUSD",1730065415893,0.000822,67949.0,67948.0,1.29772636]
["bitfinex","BTCUSD",1730065419135,0.000822,67949.0,67948.0,1.13568198]
["bitfinex","BTCUSD",1730065419559,0.000822,67949.0,67948.0,1.10352629]
["bitfinex","BTCUSD",1730065419772,0.000822,67949.0,67948.0,1.12470409]
["bitfinex","BTCUSD",1730065419987,0.000822,67949.0,67948.0,1.13568131]
["bitfinex","BTCUSD",1730065420915,0.000822,67949.0,67948.0,1.12647357]
["bitfinex","BTCUSD",1730065421319,0.000834,67957.0,67950.0,0.109178]
["bitfinex","BTCUSD",1730065421546,0.000834,67957.0,67956.0,0.147154]
["bitfinex","BTCUSD",1730065421747,0.000834,67957.0,67956.0,0.76206509]
["bitfinex","BTCUSD",1730065421950,0.000834,67957.0,67956.0,0.77761574]
["bitfinex","BTCUSD",1730065426525,0.000834,67957.0,67956.0,1.05697281]
["bitfinex","BTCUSD",1730065426970,0.174234,67957.0,67956.0,1.03502532]
["bitfinex","BTCUSD",1730065427194,0.174234,67957.0,67956.0,0.8729568]
["bitfinex","BTCUSD",1730065427854,0.174234,67957.0,67956.0,0.80709574]
["bitfinex","BTCUSD",1730065429658,0.174234,67957.0,67956.0,0.77761574]
["bitfinex","BTCUSD",1730065429896,0.075056,67957.0,67956.0,0.82152536]
["bitfinex","BTCUSD",1730065430346,0.075056,67957.0,67956.0,0.8215254]
["bitfinex","BTCUSD",1730065431044,0.075056,67957.0,67956.0,0.80955534]
["bitfinex","BTCUSD",1730065431249,0.075056,67957.0,67956.0,0.81054806]
["bitfinex","BTCUSD",1730065431467,0.075056,67957.0,67956.0,0.83250192]
["bitfinex","BTCUSD",1730065431952,0.075056,67957.0,67956.0,0.82152504]
["bitfinex","BTCUSD",1730065433472,0.005,67960.0,67956.0,0.67437104]
["bitfinex","BTCUSD",1730065433709,0.005,67960.0,67959.0,0.147147]
["bitfinex","BTCUSD",1730065433928,0.005,67960.0,67959.0,0.61153392]
["bitfinex","BTCUSD",1730065434177,0.005,67960.0,67959.0,0.62707785]
["bitfinex","BTCUSD",1730065434869,0.005,67962.0,67961.0,0.147143]
["bitfinex","BTCUSD",1730065435108,0.005,67962.0,67961.0,0.60054281]
["bitfinex","BTCUSD",1730065435351,0.005,67962.0,67961.0,0.61608153]
["bitfinex","BTCUSD",1730065435587,0.005,67963.0,67961.0,0.61608153]
["bitfinex","BTCUSD",1730065435825,0.005,67963.0,67962.0,0.01196981]
["bitfinex","BTCUSD",1730065436027,0.005,67963.0,67962.0,0.45338981]
["bitfinex","BTCUSD",1730065436255,0.005,67963.0,67962.0,0.46892592]
["bitfinex","BTCUSD",1730065438056,0.005,67963.0,67962.0,0.61606692]
["bitfinex","BTCUSD",1730065438977,0.000834,67968.0,67967.0,0.14713]
["bitfinex","BTCUSD",1730065439224,0.000834,67968.0,67967.0,0.65679381]
["bitfinex","BTCUSD",1730065439459,0.000834,67968.0,67967.0,0.9178996]
["bitfinex","BTCUSD",1730065439682,0.0133515,67973.0,67972.0,0.157119]
["bitfinex","BTCUSD",1730065439939,0.0133515,67973.0,67972.0,0.84849395]
["bitfinex","BTCUSD",1730065440176,4e-05,67986.0,67978.0,0.280106]
["bitfinex","BTCUSD",1730065440394,4e-05,67986.0,67978.0,1.08910807]
["bitfinex","BTCUSD",1730065440631,4e-05,67986.0,67978.0,1.11916265]
["bitfinex","BTCUSD",1730065440854,4e-05,67986.0,67978.0,1.34863787]
["bitfinex","BTCUSD",1730065441069,4e-05,67986.0,67978.0,1.544664]
["bitfinex","BTCUSD",1730065441293,4e-05,67986.0,67978.0,1.17894028]
["bitfinex","BTCUSD",1730065441515,4e-05,67986.0,67978.0,1.01150798]
["bitfinex","BTCUSD",1730065441760,4e-05,67986.0,67978.0,0.92100798]
["bitfinex","BTCUSD",1730065441979,4e-05,67986.0,67978.0,1.01293341]
["bitfinex","BTCUSD",1730065442199,4e-05,67986.0,67978.0,1.01249392]
["bitfinex","BTCUSD",1730065442414,4e-05,67986.0,67978.0,1.12190615]
["bitfinex","BTCUSD",1730065442860,4e-05,67986.0,67978.0,1.12690615]
["bitfinex","BTCUSD",1730065443148,4e-05,67986.0,67978.0,1.12190615]
["bitfinex","BTCUSD",1730065443384,4e-05,67986.0,67978.0,1.13203375]
["bitfinex","BTCUSD",1730065443599,4e-05,67986.0,67978.0,1.1320224]
["bitfinex","BTCUSD",1730065443838,4e-05,67986.0,67978.0,1.11007697]
["bitfinex","BTCUSD",1730065444064,4e-05,67986.0,67978.0,1.02261508]
["bitfinex","BTCUSD",1730065444290,4e-05,67986.0,67978.0,1.11007249]
["bitfinex","BTCUSD",1730065444528,4e-05,67986.0,67978.0,1.08817107]
["bitfinex","BTCUSD",1730065444739,4e-05,67986.0,67978.0,1.16594068]
["bitfinex","BTCUSD",1730065445182,4e-05,67986.0,67978.0,1.15673712]
["bitfinex","BTCUSD",1730065445398,4e-05,67986.0,67978.0,1.16173712]
["bitfinex","BTCUSD",1730065445618,4e-05,67986.0,67978.0,0.93463438]
["bitfinex","BTCUSD",1730065445832,4e-05,67986.0,67978.0,1.02483438]
["bitfinex","BTCUSD",1730065446256,4e-05,67986.0,67978.0,1.06851607]
["bitfinex","BTCUSD",1730065446478,4e-05,67986.0,67978.0,1.16442254]
["bitfinex","BTCUSD",1730065446941,4e-05,67986.0,67978.0,1.17532961]
["bitfinex","BTCUSD",1730065447158,4e-05,67986.0,67978.0,1.2190113]
["bitfinex","BTCUSD",1730065447370,4e-05,67986.0,67978.0,1.17532961]
["bitfinex","BTCUSD",1730065448311,4e-05,67986.0,67978.0,1.224021]
["bitfinex","BTCUSD",1730065448536,4e-05,67986.0,67978.0,1.16442238]
["bitfinex","BTCUSD",1730065449398,4e-05,67986.0,67978.0,1.21311377]
["bitfinex","BTCUSD",1730065449872,4e-05,67986.0,67978.0,1.16442238]
["bitfinex","BTCUSD",1730065450956,4e-05,67986.0,67978.0,1.16113438]
["bitfinex","BTCUSD",1730065451164,4e-05,67986.0,67978.0,1.15377163]
["bitfinex","BTCUSD",1730065451602,4e-05,67986.0,67978.0,1.16113438]
["bitfinex","BTCUSD",1730065451812,4e-05,67986.0,67978.0,1.15377163]
["bitfinex","BTCUSD",1730065452023,4e-05,67986.0,67978.0,1.14916991]
["bitfinex","BTCUSD",1730065452264,4e-05,67986.0,67978.0,1.15377166]
["bitfinex","BTCUSD",1730065452464,4e-05,67986.0,67978.0,1.14916991]
["bitfinex","BTCUSD",1730065452672,4e-05,67986.0,67978.0,1.15377166]
["bitfinex","BTCUSD",1730065454166,4e-05,67986.0,67978.0,1.15577166]
["bitfinex","BTCUSD",1730065454401,4e-05,67986.0,67978.0,1.15377166]
["bitfinex","BTCUSD",1730065454854,4e-05,67986.0,67980.0,0.01]
["bitfinex","BTCUSD",1730065455075,4e-05,67986.0,67983.0,0.51252424]
["bitfinex","BTCUSD",1730065455296,4e-05,67986.0,67983.0,0.95841599]
["bitfinex","BTCUSD",1730065455524,4e-05,67986.0,67983.0,1.05442295]
["bitfinex","BTCUSD",1730065455952,4e-05,67986.0,67983.0,1.05442288]
["bitfinex","BTCUSD",1730065456859,4e-05,67986.0,67983.0,1.14892288]
["bitfinex","BTCUSD",1730065457297,4e-05,67986.0,67983.0,1.15628557]
["bitfinex","BTCUSD",1730065457544,4e-05,67986.0,67983.0,1.14892288]
["bitfinex","BTCUSD",1730065457753,4e-05,67986.0,67983.0,1.15628557]
["bitfinex","BTCUSD",1730065457973,4e-05,67986.0,67983.0,1.14892288]
["bitfinex","BTCUSD",1730065458182,4e-05,67986.0,67983.0,1.15628557]
["bitfinex","BTCUSD",1730065459056,4e-05,67986.0,67983.0,1.14892288]
["bitfinex","BTCUSD",1730065459287,4e-05,67986.0,67983.0,1.15628557]
["bitfinex","BTCUSD",1730065461443,4e-05,67986.0,67983.0,0.98158557]
["bitfinex","BTCUSD",1730065461653,4e-05,67986.0,67983.0,0.9696212]
["bitfinex","BTCUSD",1730065461867,4e-05,67986.0,67983.0,0.98158503]
["bitfinex","BTCUSD",1730065464505,4e-05,67986.0,67983.0,1.00170093]
["bitfinex","BTCUSD",1730065464953,4e-05,67986.0,67983.0,0.8867755]
["bitfinex","BTCUSD",1730065465187,4e-05,67986.0,67983.0,0.8666596]
["bitfinex","BTCUSD",1730065465402,4e-05,67986.0,67983.0,0.87586255]
["bitfinex","BTCUSD",1730065466459,4e-05,67986.0,67983.0,0.88678976]
["bitfinex","BTCUSD",1730065467339,4e-05,67986.0,67983.0,0.85469577]
["bitfinex","BTCUSD",1730065467557,4e-05,67986.0,67983.0,0.88679196]
["bitfinex","BTCUSD",1730065468473,4e-05,67991.0,67990.0,0.14708]
["bitfinex","BTCUSD",1730065468691,4e-05,67991.0,67990.0,0.31875178]
["bitfinex","BTCUSD",1730065468911,4e-05,67991.0,67990.0,0.77576009]
["bitfinex","BTCUSD",1730065474289,0.000862,67991.0,67990.0,0.77576009]
["bitfinex","BTCUSD",1730065474527,0.000862,67991.0,67990.0,0.78671996]
["bitfinex","BTCUSD",1730065474700,0.000862,67991.0,67990.0,0.77576009]
["bitfinex","BTCUSD",1730065474947,0.000862,67991.0,67990.0,0.77575994]
["bitfinex","BTCUSD",1730065476112,0.000862,67991.0,67990.0,0.77571909]
["bitfinex","BTCUSD",1730065477007,0.000862,67991.0,67990.0,0.775719]
["bitfinex","BTCUSD",1730065479304,0.000862,67991.0,67990.0,0.95850428]
["bitfinex","BTCUSD",1730065481147,0.000862,67991.0,67990.0,1.05230428]
["bitfinex","BTCUSD",1730065482050,0.000862,67991.0,67990.0,0.95850428]
["bitfinex","BTCUSD",1730065482704,0.000862,67991.0,67990.0,0.94754319]
["bitfinex","BTCUSD",1730065482927,0.000862,67991.0,67990.0,0.95850031]
["bitfinex","BTCUSD",1730065483353,0.000862,67991.0,67990.0,1.00218573]
["bitfinex","BTCUSD",1730065484212,0.000862,67991.0,67990.0,1.20757405]
["bitfinex","BTCUSD",1730065485284,0.000862,67991.0,67990.0,1.22941676]
["bitfinex","BTCUSD",1730065485493,0.000862,67991.0,67990.0,0.95850031]
["bitfinex","BTCUSD",1730065486147,0.000862,67991.0,67990.0,1.12029356]
["bitfinex","BTCUSD",1730065486570,0.000862,67991.0,67990.0,1.12029292]
["bitfinex","BTCUSD",1730065486818,0.000862,67991.0,67990.0,1.12029272]
["bitfinex","BTCUSD",1730065487048,0.000862,67991.0,67990.0,1.22986698]
["bitfinex","BTCUSD",1730065487515,0.000862,67991.0,67990.0,1.12873873]
["bitfinex","BTCUSD",1730065488371,0.000862,67991.0,67990.0,1.01916447]
["bitfinex","BTCUSD",1730065488569,0.000862,67991.0,67990.0,0.85737122]
["bitfinex","BTCUSD",1730065492414,0.000862,67991.0,67990.0,1.01916096]
["bitfinex","BTCUSD",1730065492896,0.000862,67991.0,67990.0,1.10956096]
["bitfinex","BTCUSD",1730065495885,0.000862,67991.0,67990.0,0.94777122]
["bitfinex","BTCUSD",1730065497530,0.000862,67991.0,67990.0,1.1325823]
["bitfinex","BTCUSD",1730065498653,0.000862,67991.0,67990.0,0.9622823]
["bitfinex","BTCUSD",1730065499597,0.000862,67991.0,67990.0,0.962284]
["bitfinex","BTCUSD",1730065499818,0.000862,67991.0,67990.0,1.07351434]
["bitfinex","BTCUSD",1730065500282,0.000862,67991.0,67990.0,1.07350865]
["bitfinex","BTCUSD",1730065500744,0.000862,67991.0,67990.0,1.07350693]
["bitfinex","BTCUSD",1730065501001,0.000833,68025.0,68012.0,0.22641365]
["bitfinex","BTCUSD",1730065501226,0.13237968,68069.0,68068.0,0.156911]
["bitfinex","BTCUSD",1730065501509,0.7653038,68107.0,68068.0,0.156911]
["bitfinex","BTCUSD",1730065501510,0.04258294,68074.0,68073.0,0.799901]
["bitfinex","BTCUSD",1730065501758,0.0179671,68110.0,68099.0,0.299845]
["bitfinex","BTCUSD",1730065501759,0.00107247,68100.0,68099.0,0.299845]
["bitfinex","BTCUSD",1730065502003,4.7e-07,68110.0,68109.0,0.266823]
["bitfinex","BTCUSD",1730065502296,4.7e-07,68110.0,68109.0,0.702293]
["bitfinex","BTCUSD",1730065502563,4.7e-07,68110.0,68109.0,0.75990822]
["bitfinex","BTCUSD",1730065502793,0.083,68145.0,68126.0,0.161786]
["bitfinex","BTCUSD",1730065502794,0.00145187,68127.0,68126.0,0.161786]
["bitfinex","BTCUSD",1730065503037,0.00145187,68127.0,68126.0,0.29427021]
["bitfinex","BTCUSD",1730065503273,0.000995,68150.0,68126.0,0.16340355]
["bitfinex","BTCUSD",1730065503464,0.000995,68150.0,68149.0,0.161737]
["bitfinex","BTCUSD",1730065503750,0.000995,68150.0,68149.0,0.023]
["bitfinex","BTCUSD",1730065503994,0.000995,68150.0,68149.0,0.16012589]
["bitfinex","BTCUSD",1730065504471,0.000995,68150.0,68149.0,0.44311391]
["bitfinex","BTCUSD",1730065504717,0.074695,68150.0,68149.0,0.46611391]
["bitfinex","BTCUSD",1730065505690,0.08304,68166.0,68149.0,0.46611391]
["bitfinex","BTCUSD",1730065505691,0.005,68164.0,68162.0,0.13248421]
["bitfinex","BTCUSD",1730065505916,0.005,68164.0,68163.0,0.15050381]
["bitfinex","BTCUSD",1730065506161,0.01,68164.0,68163.0,0.15050381]
["bitfinex","BTCUSD",1730065506396,0.01,68164.0,68163.0,0.16815758]
["bitfinex","BTCUSD",1730065506397,0.005,68164.0,68163.0,0.16815758]
["bitfinex","BTCUSD",1730065507114,0.0924,68175.0,68164.0,0.1]
["bitfinex","BTCUSD",1730065507115,0.005,68172.0,68164.0,0.1]
["bitfinex","BTCUSD",1730065507370,0.005,68172.0,68165.0,0.15050381]
["bitfinex","BTCUSD",1730065507854,0.0974,68175.0,68165.0,0.1681378]
["bitfinex","BTCUSD",1730065507855,0.005,68170.0,68165.0,0.1681378]
["bitfinex","BTCUSD",1730065508088,0.005,68166.0,68165.0,0.1681378]
["bitfinex","BTCUSD",1730065508314,0.01,68166.0,68165.0,0.01763399]
["bitfinex","BTCUSD",1730065508820,0.01,68159.0,68158.0,0.0491563]
["bitfinex","BTCUSD",1730065509082,0.083,68166.0,68165.0,0.0635]
["bitfinex","BTCUSD",1730065509323,0.083,68166.0,68155.0,0.22005912]
["bitfinex","BTCUSD",1730065509324,0.10792,68156.0,68155.0,0.22005912]
["bitfinex","BTCUSD",1730065509551,0.10792,68156.0,68155.0,0.37056293]
["bitfinex","BTCUSD",1730065510034,0.10792,68156.0,68137.0,0.005]
["bitfinex","BTCUSD",1730065510278,0.10792,68156.0,68155.0,0.15050381]
["bitfinex","BTCUSD",1730065511452,0.10792,68156.0,68155.0,0.16392812]
["bitfinex","BTCUSD",1730065513573,0.10792,68156.0,68155.0,0.01342431]
["bitfinex","BTCUSD",1730065514060,0.10792,68156.0,68139.0,0.146758]
["bitfinex","BTCUSD",1730065514061,0.10792,68156.0,68137.0,0.298522]
["bitfinex","BTCUSD",1730065514353,0.10792,68156.0,68150.0,0.22005912]
["bitfinex","BTCUSD",1730065514590,0.10792,68156.0,68142.0,0.15050381]
["bitfinex","BTCUSD",1730065514591,0.10792,68156.0,68142.0,0.16397867]
["bitfinex","BTCUSD",1730065514841,0.1577292,68156.0,68151.0,0.01344378]
["bitfinex","BTCUSD",1730065515065,0.0498092,68156.0,68142.0,0.15050381]
["bitfinex","BTCUSD",1730065515295,0.308418,68163.0,68152.0,0.01344033]
["bitfinex","BTCUSD",1730065515542,0.308418,68163.0,68128.0,0.002]
["bitfinex","BTCUSD",1730065515543,0.005,68157.0,68128.0,0.002]
["bitfinex","BTCUSD",1730065515762,0.005,68157.0,68153.0,0.01343688]
["bitfinex","BTCUSD",1730065516014,0.005,68155.0,68153.0,0.01343688]
["bitfinex","BTCUSD",1730065516259,0.005,68155.0,68154.0,0.01343342]
["bitfinex","BTCUSD",1730065516515,0.005,68155.0,68141.0,0.37056293]
["bitfinex","BTCUSD",1730065516750,0.005,68155.0,68149.0,0.22005912]
["bitfinex","BTCUSD",1730065516988,0.005,68155.0,68154.0,0.01343342]
["bitfinex","BTCUSD",1730065517232,0.005,68155.0,68141.0,0.37056293]
["bitfinex","BTCUSD",1730065517485,0.146729,68153.0,68148.0,0.22005912]
["bitfinex","BTCUSD",1730065517730,0.146729,68153.0,68142.0,0.01347486]
["bitfinex","BTCUSD",1730065517731,0.151729,68153.0,68142.0,0.01347486]
["bitfinex","BTCUSD",1730065517962,0.151729,68153.0,68149.0,0.01345069]
["bitfinex","BTCUSD",1730065518205,0.151529,68153.0,68149.0,0.01345069]
["bitfinex","BTCUSD",1730065518453,0.151529,68153.0,68141.0,0.22005912]
["bitfinex","BTCUSD",1730065518454,0.005,68153.0,68141.0,0.22005912]
["bitfinex","BTCUSD",1730065518656,0.146739,68149.0,68141.0,0.22005912]
["bitfinex","BTCUSD",1730065518867,0.146736,68150.0,68142.0,0.01347486]
["bitfinex","BTCUSD",1730065519078,0.005,68148.0,68141.0,0.22005912]
["bitfinex","BTCUSD",1730065519288,0.146742,68147.0,68141.0,0.22005912]
["bitfinex","BTCUSD",1730065519496,0.005,68148.0,68125.0,0.293577]
["bitfinex","BTCUSD",1730065519710,0.146744,68146.0,68140.0,0.22005912]
["bitfinex","BTCUSD",1730065519938,0.293489,68146.0,68137.0,0.22005912]
["bitfinex","BTCUSD",1730065520164,0.293489,68146.0,68131.0,0.16401667]
["bitfinex","BTCUSD",1730065520165,0.0783,68146.0,68131.0,0.01351286]
["bitfinex","BTCUSD",1730065520377,0.146767,68135.0,68134.0,0.22005912]
["bitfinex","BTCUSD",1730065520613,0.005,68135.0,68134.0,0.22005912]
["bitfinex","BTCUSD",1730065520831,0.11082,68130.0,68125.0,0.22005912]
["bitfinex","BTCUSD",1730065521316,0.14678,68129.0,68125.0,0.22005912]
["bitfinex","BTCUSD",1730065521566,0.14678,68129.0,68118.0,0.22005912]
["bitfinex","BTCUSD",1730065521785,0.14678,68129.0,68118.0,0.37056293]
["bitfinex","BTCUSD",1730065522067,0.11082,68130.0,68118.0,0.37056293]
["bitfinex","BTCUSD",1730065522776,0.257598,68130.0,68118.0,0.37056293]
["bitfinex","BTCUSD",1730065523465,0.146781,68129.0,68118.0,0.37056293]
["bitfinex","BTCUSD",1730065524968,0.404378,68130.0,68118.0,0.22005912]
["bitfinex","BTCUSD",1730065525236,0.146785,68127.0,68118.0,0.22005912]
["bitfinex","BTCUSD",1730065525452,0.146787,68126.0,68118.0,0.22005912]
["bitfinex","BTCUSD",1730065525677,0.146787,68126.0,68111.0,0.22005912]
["bitfinex","BTCUSD",1730065525949,0.1197,68127.0,68112.0,0.15050381]
["bitfinex","BTCUSD",1730065526169,0.01,68113.0,68106.0,0.22005912]
["bitfinex","BTCUSD",1730065526437,0.146827,68107.0,68106.0,0.22005912]
["bitfinex","BTCUSD",1730065526890,0.146827,68107.0,68097.0,0.22005912]
["bitfinex","BTCUSD",1730065526891,0.298655,68107.0,68097.0,0.22005912]
["bitfinex","BTCUSD",1730065527140,0.146841,68101.0,68097.0,0.22005912]
["bitfinex","BTCUSD",1730065527370,0.293664,68105.0,68097.0,0.22005912]
["bitfinex","BTCUSD",1730065527600,0.293668,68104.0,68098.0,0.01369303]
["bitfinex","BTCUSD",1730065527831,0.293664,68105.0,68086.0,0.00459501]
["bitfinex","BTCUSD",1730065527832,0.146845,68099.0,68086.0,0.00459501]
["bitfinex","BTCUSD",1730065528069,0.201,68102.0,68088.0,0.22005912]
["bitfinex","BTCUSD",1730065528312,0.146848,68098.0,68088.0,0.22005912]
["bitfinex","BTCUSD",1730065528545,0.146848,68098.0,68089.0,0.0183194]
["bitfinex","BTCUSD",1730065528794,0.146845,68099.0,68090.0,0.00459524]
["bitfinex","BTCUSD",1730065529065,0.146854,68095.0,68091.0,0.00459524]
["bitfinex","BTCUSD",1730065529323,0.146854,68095.0,68092.0,0.01194776]
["bitfinex","BTCUSD",1730065529587,0.29369,68099.0,68092.0,0.01194776]
["bitfinex","BTCUSD",1730065529588,0.146852,68096.0,68092.0,0.01194776]
["bitfinex","BTCUSD",1730065529835,0.146852,68096.0,68093.0,0.01194776]
["bitfinex","BTCUSD",1730065530095,0.146849,68097.0,68093.0,0.00459532]
["bitfinex","BTCUSD",1730065530343,0.29369,68099.0,68094.0,0.00459532]
["bitfinex","BTCUSD",1730065530344,0.146852,68096.0,68094.0,0.00459532]
["bitfinex","BTCUSD",1730065530581,0.293694,68098.0,68095.0,0.00459532]
["bitfinex","BTCUSD",1730065530828,0.146851,68096.0,68088.0,0.22005912]
["bitfinex","BTCUSD",1730065531075,0.146854,68095.0,68089.0,0.01194845]
["bitfinex","BTCUSD",1730065531297,0.293698,68097.0,68090.0,0.00459556]
["bitfinex","BTCUSD",1730065531526,0.146852,68096.0,68091.0,0.00459556]
["bitfinex","BTCUSD",1730065531755,0.005,68093.0,68092.0,0.00459556]
["bitfinex","BTCUSD",1730065532247,0.005,68093.0,68081.0,0.22005912]
["bitfinex","BTCUSD",1730065532248,0.29199379,68094.0,68082.0,0.00735355]
["bitfinex","BTCUSD",1730065532472,0.293724,68091.0,68083.0,0.00459603]
["bitfinex","BTCUSD",1730065532709,0.146873,68086.0,68084.0,0.00459603]
["bitfinex","BTCUSD",1730065532924,0.146873,68086.0,68081.0,0.22005912]
["bitfinex","BTCUSD",1730065532925,0.293739,68088.0,68085.0,0.00459603]
["bitfinex","BTCUSD",1730065533153,0.146873,68086.0,68085.0,0.01393996]
["bitfinex","BTCUSD",1730065533375,0.11,68096.0,68060.0,0.1]
["bitfinex","BTCUSD",1730065533376,0.293721,68092.0,68074.0,0.00735413]
["bitfinex","BTCUSD",1730065533602,0.01,68093.0,68079.0,0.22005912]
["bitfinex","BTCUSD",1730065533603,0.146873,68086.0,68079.0,0.22005912]
["bitfinex","BTCUSD",1730065533833,0.293724,68091.0,68085.0,0.01393996]
["bitfinex","BTCUSD",1730065534096,0.3430814,68093.0,68080.0,0.01395726]
["bitfinex","BTCUSD",1730065534348,0.146863,68091.0,68081.0,0.00459624]
["bitfinex","BTCUSD",1730065534573,0.3430814,68093.0,68082.0,0.00459624]
["bitfinex","BTCUSD",1730065534815,0.3430814,68093.0,68083.0,0.00459624]
["bitfinex","BTCUSD",1730065534816,0.0493664,68093.0,68083.0,0.00459624]
["bitfinex","BTCUSD",1730065535041,0.0493664,68093.0,68084.0,0.00459624]
["bitfinex","BTCUSD",1730065535297,0.0493664,68093.0,68087.0,0.22005912]
["bitfinex","BTCUSD",1730065535527,0.0493664,68093.0,68086.0,0.005]
["bitfinex","BTCUSD",1730065535528,0.0493664,68093.0,68088.0,0.00459624]
["bitfinex","BTCUSD",1730065535748,0.22005912,68101.0,68089.0,0.00459624]
["bitfinex","BTCUSD",1730065535991,0.22005912,68101.0,68090.0,0.00459624]
["bitfinex","BTCUSD",1730065536215,4e-05,68097.0,68091.0,0.00459624]
["bitfinex","BTCUSD",1730065536440,4e-05,68097.0,68092.0,0.00459624]
["bitfinex","BTCUSD",1730065536670,4e-05,68097.0,68093.0,0.00459624]
["bitfinex","BTCUSD",1730065536889,4e-05,68097.0,68093.0,0.01391229]
["bitfinex","BTCUSD",1730065537100,4e-05,68097.0,68088.0,0.15050381]
["bitfinex","BTCUSD",1730065537322,4e-05,68097.0,68089.0,0.00459539]
["bitfinex","BTCUSD",1730065537529,4e-05,68097.0,68087.0,0.146869]
["bitfinex","BTCUSD",1730065537530,4e-05,68097.0,68090.0,0.1550992]
["bitfinex","BTCUSD",1730065537737,4e-05,68097.0,68091.0,0.00459539]
["bitfinex","BTCUSD",1730065537942,4e-05,68097.0,68092.0,0.00459539]
["bitfinex","BTCUSD",1730065538151,4e-05,68097.0,68091.0,0.01391921]
["bitfinex","BTCUSD",1730065538388,4e-05,68097.0,68092.0,0.00459541]
["bitfinex","BTCUSD",1730065538620,4e-05,68097.0,68093.0,0.00459541]
["bitfinex","BTCUSD",1730065538851,4e-05,68097.0,68094.0,0.00459541]
["bitfinex","BTCUSD",1730065539087,4e-05,68097.0,68095.0,0.00459541]
["bitfinex","BTCUSD",1730065539295,4e-05,68097.0,68086.0,0.37193112]
["bitfinex","BTCUSD",1730065539499,4e-05,68097.0,68087.0,0.16245151]
["bitfinex","BTCUSD",1730065539704,4e-05,68097.0,68088.0,0.00459527]
["bitfinex","BTCUSD",1730065539928,4e-05,68097.0,68089.0,0.00459527]
["bitfinex","BTCUSD",1730065540131,4e-05,68097.0,68090.0,0.00459527]
["bitfinex","BTCUSD",1730065540393,4e-05,68097.0,68091.0,0.00459527]
["bitfinex","BTCUSD",1730065540811,4e-05,68097.0,68092.0,0.01711626]
["bitfinex","BTCUSD",1730065541016,4e-05,68097.0,68093.0,0.00459551]
["bitfinex","BTCUSD",1730065541219,4e-05,68097.0,68094.0,0.01710935]
["bitfinex","BTCUSD",1730065541424,4e-05,68097.0,68095.0,0.00459551]
["bitfinex","BTCUSD",1730065541638,4e-05,68097.0,68087.0,0.51743193]
["bitfinex","BTCUSD",1730065541842,4e-05,68097.0,68088.0,0.00459535]
["bitfinex","BTCUSD",1730065542046,4e-05,68097.0,68089.0,0.00459535]
["bitfinex","BTCUSD",1730065542256,4e-05,68097.0,68090.0,0.00459535]
["bitfinex","BTCUSD",1730065542480,4e-05,68097.0,68091.0,0.00459535]
["bitfinex","BTCUSD",1730065542686,4e-05,68097.0,68092.0,0.00459535]
["bitfinex","BTCUSD",1730065542898,4e-05,68097.0,68093.0,0.00459535]
["bitfinex","BTCUSD",1730065543108,4e-05,68097.0,68094.0,0.00459535]
["bitfinex","BTCUSD",1730065543326,4e-05,68097.0,68095.0,0.00459535]
["bitfinex","BTCUSD",1730065543561,4e-05,68097.0,68096.0,0.37150547]
["bitfinex","BTCUSD",1730065543768,4e-05,68097.0,68096.0,0.30930226]
["bitfinex","BTCUSD",1730065543981,4e-05,68097.0,68096.0,0.32180918]
["bitfinex","BTCUSD",1730065544206,0.22005912,68108.0,68096.0,0.32180918]
["bitfinex","BTCUSD",1730065544422,0.22005912,68108.0,68096.0,0.16301073]
["bitfinex","BTCUSD",1730065544629,0.146826,68108.0,68097.0,0.23200573]
["bitfinex","BTCUSD",1730065544813,0.146826,68108.0,68098.0,0.01194661]
["bitfinex","BTCUSD",1730065545040,0.146826,68108.0,68099.0,0.02444316]
["bitfinex","BTCUSD",1730065545257,0.146826,68108.0,68100.0,0.01194661]
["bitfinex","BTCUSD",1730065545492,0.146826,68108.0,68101.0,0.01194661]
["bitfinex","BTCUSD",1730065545680,0.146826,68108.0,68102.0,0.00459485]
["bitfinex","BTCUSD",1730065545929,0.146826,68108.0,68103.0,0.00459485]
["bitfinex","BTCUSD",1730065546130,0.146826,68108.0,68104.0,0.00459485]
["bitfinex","BTCUSD",1730065546332,0.3430647,68110.0,68105.0,0.00459485]
["bitfinex","BTCUSD",1730065546333,0.1962407,68110.0,68105.0,0.00459485]
["bitfinex","BTCUSD",1730065546532,0.146824,68109.0,68106.0,0.00459485]
["bitfinex","BTCUSD",1730065546745,0.146821,68110.0,68107.0,0.00459485]
["bitfinex","BTCUSD",1730065546987,0.146821,68110.0,68108.0,0.00459485]
["bitfinex","BTCUSD",1730065547195,0.42635004,68114.0,68109.0,0.00459485]
["bitfinex","BTCUSD",1730065547436,0.146821,68110.0,68098.0,0.146846]
["bitfinex","BTCUSD",1730065547658,0.146818,68112.0,68104.0,0.22005912]
["bitfinex","BTCUSD",1730065547871,0.37641,68118.0,68105.0,0.01194614]
["bitfinex","BTCUSD",1730065548119,0.000823,68108.0,68105.0,0.02441719]
["bitfinex","BTCUSD",1730065548337,0.000823,68108.0,68107.0,0.146827]
["bitfinex","BTCUSD",1730065548565,0.000973,68110.0,68107.0,0.15877077]
["bitfinex","BTCUSD",1730065548792,0.000973,68110.0,68108.0,0.01194477]
["bitfinex","BTCUSD",1730065549013,0.000973,68110.0,68109.0,0.02440199]
["bitfinex","BTCUSD",1730065549224,0.000973,68110.0,68109.0,0.3267288]
["bitfinex","BTCUSD",1730065550063,0.14679,68125.0,68111.0,0.293636]
["bitfinex","BTCUSD",1730065550291,0.14679,68125.0,68114.0,0.146812]
["bitfinex","BTCUSD",1730065550502,0.1959563,68124.0,68115.0,0.00735063]
["bitfinex","BTCUSD",1730065550719,0.146793,68123.0,68116.0,0.00735063]
["bitfinex","BTCUSD",1730065550947,0.146793,68123.0,68117.0,0.00735063]
["bitfinex","BTCUSD",1730065551190,0.146793,68123.0,68118.0,0.00735063]
["bitfinex","BTCUSD",1730065551405,0.146793,68123.0,68113.0,0.22005912]
["bitfinex","BTCUSD",1730065551406,0.146793,68123.0,68119.0,0.00735063]
["bitfinex","BTCUSD",1730065551622,0.146793,68123.0,68120.0,0.00735063]
["bitfinex","BTCUSD",1730065551832,0.146793,68123.0,68121.0,0.00734965]
["bitfinex","BTCUSD",1730065552272,0.29358,68125.0,68122.0,0.00734965]
["bitfinex","BTCUSD",1730065552500,0.146791,68124.0,68123.0,0.00734965]
["bitfinex","BTCUSD",1730065555743,0.146791,68124.0,68123.0,0.00734985]
["bitfinex","BTCUSD",1730065556368,0.146791,68124.0,68114.0,0.146811]
["bitfinex","BTCUSD",1730065556547,0.146791,68124.0,68115.0,0.00734988]
["bitfinex","BTCUSD",1730065556800,0.146791,68124.0,68116.0,0.00734988]
["bitfinex","BTCUSD",1730065557025,0.22005912,68128.0,68117.0,0.01974769]
["bitfinex","BTCUSD",1730065557251,0.146791,68124.0,68118.0,0.00734988]
["bitfinex","BTCUSD",1730065557459,0.13272404,68122.0,68117.0,0.01239781]
["bitfinex","BTCUSD",1730065557677,0.13272404,68122.0,68113.0,0.146814]
["bitfinex","BTCUSD",1730065557678,0.13272404,68122.0,68119.0,0.0123909]
["bitfinex","BTCUSD",1730065557899,0.13272404,68122.0,68118.0,0.01239436]
["bitfinex","BTCUSD",1730065558115,0.13272404,68122.0,68111.0,0.15050381]
["bitfinex","BTCUSD",1730065558357,0.13272404,68122.0,68113.0,0.146813]
["bitfinex","BTCUSD",1730065558784,0.13272404,68122.0,68114.0,0.01240818]
["bitfinex","BTCUSD",1730065559416,0.13272404,68122.0,68114.0,0.15922018]
["bitfinex","BTCUSD",1730065560512,0.13272404,68122.0,68114.0,0.01240818]
["bitfinex","BTCUSD",1730065560722,0.440359,68126.0,68114.0,0.15921918]
["bitfinex","BTCUSD",1730065560953,0.146792,68124.0,68114.0,0.146811]
["bitfinex","BTCUSD",1730065561180,0.146786,68126.0,68116.0,0.146807]
["bitfinex","BTCUSD",1730065561394,0.293579,68125.0,68115.0,0.01240473]
["bitfinex","BTCUSD",1730065561620,0.146792,68124.0,68117.0,0.01239781]
["bitfinex","BTCUSD",1730065561875,0.146792,68124.0,68118.0,0.01237482]
["bitfinex","BTCUSD",1730065562084,0.00220219,68123.0,68118.0,0.01237482]
["bitfinex","BTCUSD",1730065562292,0.00220219,68123.0,68113.0,0.293629]
["bitfinex","BTCUSD",1730065562475,0.00220219,68123.0,68114.0,0.00459369]
["bitfinex","BTCUSD",1730065562731,0.00220219,68123.0,68115.0,0.00459369]
["bitfinex","BTCUSD",1730065562943,0.00220219,68123.0,68116.0,0.00459369]
["bitfinex","BTCUSD",1730065563159,0.00220219,68123.0,68117.0,0.005]
["bitfinex","BTCUSD",1730065563583,0.00220219,68123.0,68118.0,0.01696838]
["bitfinex","BTCUSD",1730065563764,0.00220219,68123.0,68118.0,0.01237482]
["bitfinex","BTCUSD",1730065564169,0.00220219,68123.0,68119.0,0.00459375]
["bitfinex","BTCUSD",1730065564380,0.00220219,68123.0,68120.0,0.00459375]
["bitfinex","BTCUSD",1730065564527,0.00220219,68123.0,68117.0,0.005]
["bitfinex","BTCUSD",1730065564746,0.42527433,68128.0,68118.0,0.01696844]
["bitfinex","BTCUSD",1730065564962,0.146784,68127.0,68119.0,0.00459362]
["bitfinex","BTCUSD",1730065565158,0.146784,68127.0,68120.0,0.00459362]
["bitfinex","BTCUSD",1730065565384,0.146784,68127.0,68120.0,0.01236791]
["bitfinex","BTCUSD",1730065565544,0.146784,68127.0,68117.0,0.22505912]
["bitfinex","BTCUSD",1730065565744,0.146784,68127.0,68121.0,0.01236446]
["bitfinex","BTCUSD",1730065565982,0.146787,68126.0,68117.0,0.37186412]
["bitfinex","BTCUSD",1730065566193,0.146787,68126.0,68122.0,0.012361]
["bitfinex","BTCUSD",1730065566408,0.146785,68127.0,68117.0,0.37186412]
["bitfinex","BTCUSD",1730065566641,0.146785,68127.0,68123.0,0.01235754]
["bitfinex","BTCUSD",1730065566850,0.146785,68127.0,68117.0,0.151806]
["bitfinex","BTCUSD",1730065567048,0.146785,68127.0,68124.0,0.01235409]
["bitfinex","BTCUSD",1730065567254,0.146785,68127.0,68118.0,0.22005912]
["bitfinex","BTCUSD",1730065567461,0.146785,68127.0,68125.0,0.01235063]
["bitfinex","BTCUSD",1730065567669,0.0826,68129.0,68118.0,0.22005912]
["bitfinex","BTCUSD",1730065567909,0.146782,68128.0,68118.0,0.22005912]
["bitfinex","BTCUSD",1730065568087,0.146782,68128.0,68119.0,0.01237137]
["bitfinex","BTCUSD",1730065568259,0.146782,68128.0,68119.0,0.15917237]
["bitfinex","BTCUSD",1730065568511,0.146783,68128.0,68119.0,0.15917237]
["bitfinex","BTCUSD",1730065568694,0.0826,68129.0,68119.0,0.15917237]
["bitfinex","BTCUSD",1730065569130,0.146785,68127.0,68119.0,0.01237137]
["bitfinex","BTCUSD",1730065569344,0.293561,68129.0,68119.0,0.01237137]
["bitfinex","BTCUSD",1730065569779,0.146784,68127.0,68119.0,0.01237137]
["bitfinex","BTCUSD",1730065569957,0.14272404,68136.0,68119.0,0.01237137]
["bitfinex","BTCUSD",1730065570216,0.146778,68130.0,68121.0,0.146797]
["bitfinex","BTCUSD",1730065570600,0.145808,68130.0,68122.0,0.012361]
["bitfinex","BTCUSD",1730065571264,0.293551,68132.0,68122.0,0.159155]
["bitfinex","BTCUSD",1730065571466,0.123278,68130.0,68121.0,0.146797]
["bitfinex","BTCUSD",1730065571683,0.123278,68130.0,68123.0,0.01235754]
["bitfinex","BTCUSD",1730065571887,0.123278,68130.0,68122.0,0.012361]
["bitfinex","BTCUSD",1730065572090,0.123278,68130.0,68124.0,0.01235409]
["bitfinex","BTCUSD",1730065572361,0.123278,68130.0,68123.0,0.01235754]
["bitfinex","BTCUSD",1730065572571,0.000823,68128.0,68125.0,0.01235063]
["bitfinex","BTCUSD",1730065573011,0.000823,68128.0,68121.0,0.146797]
["bitfinex","BTCUSD",1730065573224,0.000823,68128.0,68126.0,0.01234718]
["bitfinex","BTCUSD",1730065573442,0.000823,68128.0,68121.0,0.146797]
["bitfinex","BTCUSD",1730065573659,0.000823,68128.0,68127.0,0.01234372]
["bitfinex","BTCUSD",1730065573870,0.000823,68128.0,68121.0,0.146795]
["bitfinex","BTCUSD",1730065574097,0.000823,68128.0,68122.0,0.146793]
["bitfinex","BTCUSD",1730065574283,0.08032504,68131.0,68122.0,0.159154]
["bitfinex","BTCUSD",1730065574512,0.36944,68134.0,68122.0,0.012361]
["bitfinex","BTCUSD",1730065574513,0.293543,68133.0,68122.0,0.012361]
["bitfinex","BTCUSD",1730065574712,0.13272404,68129.0,68122.0,0.159156]
["bitfinex","BTCUSD",1730065575666,0.13272404,68129.0,68122.0,0.012361]
["bitfinex","BTCUSD",1730065577961,0.13272404,68129.0,68122.0,0.159155]
["bitfinex","BTCUSD",1730065578202,0.13272404,68129.0,68121.0,0.146797]
["bitfinex","BTCUSD",1730065578433,0.13272404,68129.0,68123.0,0.01235386]
["bitfinex","BTCUSD",1730065578651,0.13272404,68129.0,68122.0,0.01235731]
["bitfinex","BTCUSD",1730065578912,0.13272404,68129.0,68124.0,0.0123504]
["bitfinex","BTCUSD",1730065579152,0.13272404,68129.0,68123.0,0.01235386]
["bitfinex","BTCUSD",1730065579396,0.13272404,68129.0,68125.0,0.01234695]
["bitfinex","BTCUSD",1730065579653,0.13272404,68129.0,68124.0,0.0123504]
["bitfinex","BTCUSD",1730065579887,0.13272404,68129.0,68121.0,0.146797]
["bitfinex","BTCUSD",1730065580141,0.13272404,68129.0,68120.0,0.293599]
["bitfinex","BTCUSD",1730065580142,0.13272404,68129.0,68125.0,0.01234695]
["bitfinex","BTCUSD",1730065580377,0.13272404,68129.0,68123.0,0.146792]
["bitfinex","BTCUSD",1730065580606,0.13272404,68129.0,68126.0,0.01234349]
["bitfinex","BTCUSD",1730065581052,0.13272404,68129.0,68127.0,0.01234004]
["bitfinex","BTCUSD",1730065581271,0.13272404,68129.0,68122.0,0.146794]
["bitfinex","BTCUSD",1730065581456,0.13272404,68129.0,68128.0,0.01233658]
["bitfinex","BTCUSD",1730065581655,0.13272404,68129.0,68120.0,0.146798]
["bitfinex","BTCUSD",1730065581880,0.27950404,68129.0,68128.0,0.01233658]
["bitfinex","BTCUSD",1730065582102,0.13272404,68129.0,68120.0,0.146799]
["bitfinex","BTCUSD",1730065582243,0.27950404,68129.0,68121.0,0.00459332]
["bitfinex","BTCUSD",1730065582471,0.13272404,68129.0,68121.0,0.01236077]
["bitfinex","BTCUSD",1730065582920,0.13272404,68124.0,68121.0,0.01236077]
["bitfinex","BTCUSD",1730065584132,0.13272404,68127.0,68121.0,0.01236077]
["bitfinex","BTCUSD",1730065584310,0.13272404,68127.0,68120.0,0.146798]
["bitfinex","BTCUSD",1730065584515,0.13272404,68127.0,68122.0,0.01235731]
["bitfinex","BTCUSD",1730065584736,0.13272404,68127.0,68121.0,0.01236077]
["bitfinex","BTCUSD",1730065584963,0.13272404,68127.0,68123.0,0.01235386]
["bitfinex","BTCUSD",1730065585148,0.13272404,68127.0,68122.0,0.01400131]
["bitfinex","BTCUSD",1730065585303,0.13272404,68127.0,68123.0,0.44037]
["bitfinex","BTCUSD",1730065585534,0.00220177,68136.0,68127.0,0.146783]
["bitfinex","BTCUSD",1730065585754,0.000822,68131.0,68128.0,0.44494303]
["bitfinex","BTCUSD",1730065585971,0.000822,68131.0,68130.0,0.146778]
["bitfinex","BTCUSD",1730065586176,0.000822,68131.0,68130.0,0.44033]
["bitfinex","BTCUSD",1730065586413,0.000822,68131.0,68130.0,0.45725507]
["bitfinex","BTCUSD",1730065586634,0.000822,68131.0,68130.0,0.60403307]
["bitfinex","BTCUSD",1730065587894,0.000822,68131.0,68130.0,0.45628707]
["bitfinex","BTCUSD",1730065588077,0.000822,68131.0,68130.0,0.45628704]
["bitfinex","BTCUSD",1730065588960,0.000822,68131.0,68130.0,0.60306504]
["bitfinex","BTCUSD",1730065589174,0.000822,68131.0,68130.0,0.45628704]
["bitfinex","BTCUSD",1730065589809,0.000822,68131.0,68130.0,0.46128704]
["bitfinex","BTCUSD",1730065590246,0.000822,68131.0,68130.0,0.45628704]
["bitfinex","BTCUSD",1730065590457,0.000822,68131.0,68130.0,0.46128704]
["bitfinex","BTCUSD",1730065591563,0.000822,68131.0,68130.0,0.60806504]
["bitfinex","BTCUSD",1730065591769,0.000822,68131.0,68130.0,0.75856874]
["bitfinex","BTCUSD",1730065591985,0.000822,68131.0,68130.0,0.76591667]
["bitfinex","BTCUSD",1730065592849,0.000822,68131.0,68130.0,0.77510152]
["bitfinex","BTCUSD",1730065593096,0.000822,68131.0,68130.0,0.76591667]
["bitfinex","BTCUSD",1730065593320,0.142575,68142.0,68138.0,0.005]
["bitfinex","BTCUSD",1730065593545,0.35278316,68145.0,68139.0,0.00459261]
["bitfinex","BTCUSD",1730065593772,0.146749,68144.0,68140.0,0.00459261]
["bitfinex","BTCUSD",1730065593996,0.27947104,68145.0,68141.0,0.00459261]
["bitfinex","BTCUSD",1730065594225,0.146751,68143.0,68138.0,0.005]
["bitfinex","BTCUSD",1730065594440,0.146751,68143.0,68142.0,0.01227903]
["bitfinex","BTCUSD",1730065594651,0.146751,68143.0,68139.0,0.44125]
["bitfinex","BTCUSD",1730065594856,0.146751,68143.0,68142.0,0.01227903]
["bitfinex","BTCUSD",1730065595066,0.27947104,68145.0,68140.0,0.00459216]
["bitfinex","BTCUSD",1730065595275,0.146748,68144.0,68142.0,0.01227903]
["bitfinex","BTCUSD",1730065595526,0.146748,68144.0,68141.0,0.45351248]
["bitfinex","BTCUSD",1730065595735,0.146748,68144.0,68143.0,0.01227557]
["bitfinex","BTCUSD",1730065595951,0.146748,68144.0,68142.0,0.01227903]
["bitfinex","BTCUSD",1730065595952,0.13272404,68144.0,68142.0,0.01227903]
["bitfinex","BTCUSD",1730065596152,0.13272404,68144.0,68141.0,0.44123]
["bitfinex","BTCUSD",1730065596153,0.146752,68142.0,68141.0,0.44123]
["bitfinex","BTCUSD",1730065596359,0.293478,68149.0,68141.0,0.44123]
["bitfinex","BTCUSD",1730065596592,0.13272404,68143.0,68141.0,0.44123]
["bitfinex","BTCUSD",1730065597229,0.146738,68149.0,68141.0,0.44123]
["bitfinex","BTCUSD",1730065597439,0.13272404,68143.0,68141.0,0.44123]
["bitfinex","BTCUSD",1730065597655,0.146738,68149.0,68141.0,0.44123]
["bitfinex","BTCUSD",1730065597916,0.13272404,68143.0,68141.0,0.44123]
["bitfinex","BTCUSD",1730065601629,0.27947404,68143.0,68141.0,0.44123]
["bitfinex","BTCUSD",1730065602331,0.146752,68142.0,68141.0,0.44123]
["bitfinex","BTCUSD",1730065602595,0.13272404,68143.0,68141.0,0.44123]
["bitfinex","BTCUSD",1730065603031,0.146752,68142.0,68141.0,0.44123]
["bitfinex","BTCUSD",1730065603266,0.13272404,68143.0,68141.0,0.44123]
["bitfinex","BTCUSD",1730065604613,0.151752,68142.0,68141.0,0.44123]
["bitfinex","BTCUSD",1730065605051,0.151752,68142.0,68141.0,0.45347317]
["bitfinex","BTCUSD",1730065605729,0.005,68142.0,68141.0,0.45347317]
["bitfinex","BTCUSD",1730065608574,0.005,68142.0,68141.0,0.44123]
["bitfinex","BTCUSD",1730065608991,0.005,68142.0,68141.0,0.45347317]
["bitfinex","BTCUSD",1730065610496,0.005822,68142.0,68141.0,0.45347317]
["bitfinex","BTCUSD",1730065611597,0.005822,68142.0,68141.0,0.44123]
["bitfinex","BTCUSD",1730065612019,0.005822,68142.0,68141.0,0.45347317]
["bitfinex","BTCUSD",1730065613524,0.43580185,68142.0,68141.0,0.45347317]
["bitfinex","BTCUSD",1730065614604,0.30307781,68142.0,68141.0,0.45347317]
["bitfinex","BTCUSD",1730065614813,0.005822,68142.0,68141.0,0.45347317]
["bitfinex","BTCUSD",1730065615024,0.005822,68142.0,68141.0,0.46574714]
["bitfinex","BTCUSD",1730065617807,0.00802378,68142.0,68141.0,0.46574714]
["bitfinex","BTCUSD",1730065621428,0.00802385,68142.0,68141.0,0.46574714]
["bitfinex","BTCUSD",1730065622052,0.15852766,68142.0,68141.0,0.46574714]
["bitfinex","BTCUSD",1730065622287,0.30527966,68142.0,68141.0,0.46574714]
["bitfinex","BTCUSD",1730065622743,0.15852766,68142.0,68141.0,0.46574714]
["bitfinex","BTCUSD",1730065624083,0.15852766,68142.0,68141.0,0.46739114]
["bitfinex","BTCUSD",1730065624504,0.24988446,68142.0,68141.0,0.46739114]
["bitfinex","BTCUSD",1730065624924,0.24988446,68142.0,68141.0,0.442874]
["bitfinex","BTCUSD",1730065625335,0.24988446,68142.0,68141.0,0.46749689]
["bitfinex","BTCUSD",1730065626803,0.34124126,68142.0,68141.0,0.46749689]
["bitfinex","BTCUSD",1730065627239,0.24988446,68142.0,68141.0,0.46749689]
["bitfinex","BTCUSD",1730065627448,0.34124126,68142.0,68141.0,0.46749689]
["bitfinex","BTCUSD",1730065627867,0.34124126,68142.0,68141.0,0.46249689]
["bitfinex","BTCUSD",1730065628974,0.15852766,68142.0,68141.0,0.46249689]
["bitfinex","BTCUSD",1730065629173,0.24988446,68142.0,68141.0,0.46249689]
["bitfinex","BTCUSD",1730065629323,0.34124126,68142.0,68141.0,0.46249689]
["bitfinex","BTCUSD",1730065629533,0.24988446,68142.0,68141.0,0.46249689]
["bitfinex","BTCUSD",1730065629699,0.34124126,68142.0,68141.0,0.46249689]
["bitfinex","BTCUSD",1730065629937,0.24988446,68142.0,68141.0,0.46249689]
["bitfinex","BTCUSD",1730065630142,0.34124126,68142.0,68141.0,0.46249689]
["bitfinex","BTCUSD",1730065630349,0.15852766,68142.0,68141.0,0.46249689]
["bitfinex","BTCUSD",1730065630548,0.24988446,68142.0,68141.0,0.46249689]
["bitfinex","BTCUSD",1730065630758,0.24988446,68142.0,68141.0,0.437874]
["bitfinex","BTCUSD",1730065631207,0.24988446,68142.0,68141.0,0.45767638]
["bitfinex","BTCUSD",1730065631645,0.32387661,68142.0,68141.0,0.45767638]
["bitfinex","BTCUSD",1730065632063,0.23251981,68142.0,68141.0,0.437874]
["bitfinex","BTCUSD",1730065632274,0.32387661,68142.0,68141.0,0.45767638]
["bitfinex","BTCUSD",1730065632515,0.34124126,68142.0,68141.0,0.45538729]
["bitfinex","BTCUSD",1730065632720,0.24988446,68142.0,68141.0,0.45538729]
["bitfinex","BTCUSD",1730065633131,0.24988446,68142.0,68141.0,0.43558491]
["bitfinex","BTCUSD",1730065633340,0.15852766,68142.0,68141.0,0.43558491]
["bitfinex","BTCUSD",1730065633549,0.15852766,68142.0,68141.0,0.45538729]
["bitfinex","BTCUSD",1730065633550,0.24988446,68142.0,68141.0,0.45538729]
["bitfinex","BTCUSD",1730065633978,0.24988446,68142.0,68141.0,0.43558491]
["bitfinex","BTCUSD",1730065634190,0.24988446,68142.0,68141.0,0.45538729]
["bitfinex","BTCUSD",1730065634605,0.15852766,68142.0,68141.0,0.45538729]
["bitfinex","BTCUSD",1730065634810,0.24988446,68142.0,68141.0,0.45538729]
["bitfinex","BTCUSD",1730065636282,0.51934126,68142.0,68141.0,0.45538729]
["bitfinex","BTCUSD",1730065636450,0.51934126,68142.0,68141.0,0.44920901]
["bitfinex","BTCUSD",1730065636451,0.43298446,68142.0,68141.0,0.44920901]
["bitfinex","BTCUSD",1730065636660,0.52434126,68142.0,68141.0,0.44920901]
["bitfinex","BTCUSD",1730065636851,0.52434126,68142.0,68141.0,0.43558491]
["bitfinex","BTCUSD",1730065637050,0.52434126,68142.0,68141.0,0.44920901]
["bitfinex","BTCUSD",1730065637454,0.64728808,68142.0,68141.0,0.44920901]
["bitfinex","BTCUSD",1730065637678,0.64728808,68142.0,68141.0,0.43558491]
["bitfinex","BTCUSD",1730065638014,0.64728808,68142.0,68141.0,0.44920901]
["bitfinex","BTCUSD",1730065638015,0.52434126,68142.0,68141.0,0.44920901]
["bitfinex","BTCUSD",1730065638942,0.52434126,68142.0,68141.0,0.43558491]
["bitfinex","BTCUSD",1730065639395,0.52434126,68142.0,68141.0,0.44921555]
["bitfinex","BTCUSD",1730065639594,0.34162766,68142.0,68141.0,0.44921555]
["bitfinex","BTCUSD",1730065639816,0.67109326,68142.0,68141.0,0.44921555]
["bitfinex","BTCUSD",1730065640061,0.57973646,68142.0,68141.0,0.44921555]
["bitfinex","BTCUSD",1730065640269,0.66609326,68142.0,68141.0,0.43558491]
["bitfinex","BTCUSD",1730065640472,0.66609326,68142.0,68141.0,0.44921555]
["bitfinex","BTCUSD",1730065640695,0.67109326,68142.0,68141.0,0.44921555]
["bitfinex","BTCUSD",1730065641133,0.66609326,68142.0,68141.0,0.44921555]
["bitfinex","BTCUSD",1730065641368,0.40527966,68142.0,68141.0,0.44921555]
["bitfinex","BTCUSD",1730065641557,0.50163646,68142.0,68141.0,0.43558491]
["bitfinex","BTCUSD",1730065641958,0.50163646,68142.0,68141.0,0.44942196]
["bitfinex","BTCUSD",1730065643242,0.59299326,68142.0,68141.0,0.44942196]
["bitfinex","BTCUSD",1730065643453,0.73849707,68142.0,68141.0,0.43558491]
["bitfinex","BTCUSD",1730065643621,0.59299326,68142.0,68141.0,0.43558491]
["bitfinex","BTCUSD",1730065643827,0.59299326,68142.0,68141.0,0.44942196]
["bitfinex","BTCUSD",1730065644036,0.63701748,68142.0,68141.0,0.43558491]
["bitfinex","BTCUSD",1730065644236,0.63702229,68142.0,68141.0,0.43558491]
["bitfinex","BTCUSD",1730065644596,0.63702255,68142.0,68141.0,0.43558491]
["bitfinex","BTCUSD",1730065644804,0.637027,68142.0,68141.0,0.43558491]
["bitfinex","BTCUSD",1730065645016,0.63702698,68142.0,68141.0,0.43558491]
["bitfinex","BTCUSD",1730065645240,0.59299326,68142.0,68141.0,0.43558491]
["bitfinex","BTCUSD",1730065645703,0.6590296,68142.0,68141.0,0.43558491]
["bitfinex","BTCUSD",1730065646446,0.476316,68142.0,68141.0,0.43558491]
["bitfinex","BTCUSD",1730065646696,0.6590296,68142.0,68141.0,0.43558491]
["bitfinex","BTCUSD",1730065646937,0.59299326,68142.0,68141.0,0.43558491]
["bitfinex","BTCUSD",1730065647387,0.61597749,68142.0,68141.0,0.43558491]
["bitfinex","BTCUSD",1730065650062,0.47730886,68142.0,68141.0,0.43558491]
["bitfinex","BTCUSD",1730065650296,0.66002252,68142.0,68141.0,0.43558491]
["bitfinex","BTCUSD",1730065650518,0.61597749,68142.0,68141.0,0.43558491]
["bitfinex","BTCUSD",1730065650767,0.43326389,68142.0,68141.0,0.43558491]
["bitfinex","BTCUSD",1730065651013,0.61597749,68142.0,68141.0,0.43558491]
["bitfinex","BTCUSD",1730065651734,0.59299326,68142.0,68141.0,0.43558491]
["bitfinex","BTCUSD",1730065653175,0.65906138,68142.0,68141.0,0.43558491]
["bitfinex","BTCUSD",1730065655182,0.77175097,68142.0,68141.0,0.43558491]
["bitfinex","BTCUSD",1730065655479,0.70568285,68142.0,68141.0,0.43558491]
["bitfinex","BTCUSD",1730065655926,0.77175097,68142.0,68141.0,0.43558491]
["bitfinex","BTCUSD",1730065657429,0.78698285,68142.0,68141.0,0.001644]
["bitfinex","BTCUSD",1730065658500,0.78698285,68142.0,68130.0,0.001644]
["bitfinex","BTCUSD",1730065658501,0.151776,68131.0,68130.0,0.001644]
["bitfinex","BTCUSD",1730065658712,0.49863661,68131.0,68130.0,0.0165396]
["bitfinex","BTCUSD",1730065658923,0.49863661,68131.0,68130.0,0.001644]
["bitfinex","BTCUSD",1730065659138,0.58999341,68131.0,68130.0,0.001644]
["bitfinex","BTCUSD",1730065659356,0.49863661,68131.0,68130.0,0.001644]
["bitfinex","BTCUSD",1730065659768,0.63603027,68131.0,68130.0,0.001644]
["bitfinex","BTCUSD",1730065660217,0.40727981,68131.0,68130.0,0.001644]
["bitfinex","BTCUSD",1730065660453,0.49863661,68131.0,68130.0,0.001644]
["bitfinex","BTCUSD",1730065668338,0.49863661,68131.0,68130.0,0.00081046]
["bitfinex","BTCUSD",1730065670630,0.81609341,68131.0,68130.0,0.00081046]
["bitfinex","BTCUSD",1730065673462,0.83909341,68131.0,68130.0,0.00081046]
["bitfinex","BTCUSD",1730065674359,0.98959722,68131.0,68130.0,0.00081046]
["bitfinex","BTCUSD",1730065674610,0.99159722,68131.0,68130.0,0.00081046]
["bitfinex","BTCUSD",1730065675836,0.033,68123.0,68120.0,0.008]
["bitfinex","BTCUSD",1730065676056,0.52165361,68123.0,68120.0,0.008]
["bitfinex","BTCUSD",1730065676287,0.52165361,68123.0,68122.0,0.01413523]
["bitfinex","BTCUSD",1730065676511,0.52165361,68123.0,68122.0,0.001644]
["bitfinex","BTCUSD",1730065676512,0.67415742,68123.0,68122.0,0.001644]
["bitfinex","BTCUSD",1730065676736,0.52365361,68123.0,68122.0,0.001644]
["bitfinex","BTCUSD",1730065677256,0.43229681,68123.0,68122.0,0.001644]
["bitfinex","BTCUSD",1730065679396,0.68229681,68123.0,68122.0,0.001644]
["bitfinex","BTCUSD",1730065680357,0.43229681,68123.0,68122.0,0.001644]
["bitfinex","BTCUSD",1730065680585,0.4552879,68123.0,68122.0,0.001644]
["bitfinex","BTCUSD",1730065680833,0.33024741,68110.0,68109.0,0.001646]
["bitfinex","BTCUSD",1730065681098,0.48075122,68110.0,68109.0,0.001646]
["bitfinex","BTCUSD",1730065682272,0.50375122,68110.0,68109.0,0.001646]
["bitfinex","BTCUSD",1730065682976,0.60875122,68110.0,68109.0,0.001646]
["bitfinex","BTCUSD",1730065683171,0.72961789,68110.0,68109.0,0.001646]
["bitfinex","BTCUSD",1730065683866,0.97961789,68110.0,68109.0,0.001646]
["bitfinex","BTCUSD",1730065684085,0.98161789,68110.0,68109.0,0.001646]
["bitfinex","BTCUSD",1730065684993,0.99571758,68110.0,68109.0,0.001646]
["bitfinex","BTCUSD",1730065685912,0.99157636,68110.0,68109.0,0.001646]
["bitfinex","BTCUSD",1730065687787,1.01457373,68110.0,68109.0,0.001646]
["bitfinex","BTCUSD",1730065688465,1.10593053,68110.0,68109.0,0.001646]
["bitfinex","BTCUSD",1730065688698,1.01457373,68110.0,68109.0,0.001646]
["bitfinex","BTCUSD",1730065689834,1.10593053,68110.0,68109.0,0.001646]
["bitfinex","BTCUSD",1730065690062,1.01457373,68110.0,68109.0,0.001646]
["bitfinex","BTCUSD",1730065690300,1.10593053,68110.0,68109.0,0.001646]
["bitfinex","BTCUSD",1730065691011,1.26103053,68110.0,68109.0,0.001646]
["bitfinex","BTCUSD",1730065691230,1.25903053,68110.0,68109.0,0.001646]
["bitfinex","BTCUSD",1730065691466,1.2568755,68110.0,68109.0,0.001646]
["bitfinex","BTCUSD",1730065692139,1.2568755,68110.0,68094.0,0.001646]
["bitfinex","BTCUSD",1730065692140,0.174838,68102.0,68094.0,0.001646]
["bitfinex","BTCUSD",1730065692374,0.60805541,68102.0,68094.0,0.001646]
["bitfinex","BTCUSD",1730065692855,0.246853,68095.0,68094.0,0.001646]
["bitfinex","BTCUSD",1730065693084,0.48871361,68095.0,68094.0,0.001646]
["bitfinex","BTCUSD",1730065693549,0.39735681,68095.0,68094.0,0.001646]
["bitfinex","BTCUSD",1730065693786,0.48285681,68095.0,68094.0,0.001646]
["bitfinex","BTCUSD",1730065694053,0.4850602,68095.0,68094.0,0.001646]
["bitfinex","BTCUSD",1730065694280,0.65856401,68095.0,68094.0,0.001646]
["bitfinex","BTCUSD",1730065695497,0.146886,68080.0,68079.0,0.0492159]
["bitfinex","BTCUSD",1730065695744,0.38874661,68080.0,68079.0,0.0492159]
["bitfinex","BTCUSD",1730065695986,0.38874661,68080.0,68079.0,0.01254287]
["bitfinex","BTCUSD",1730065696215,0.146896,68075.0,68074.0,0.0814541]
["bitfinex","BTCUSD",1730065696445,0.2382528,68075.0,68074.0,0.0814541]
["bitfinex","BTCUSD",1730065697110,0.2340747,68075.0,68074.0,0.0814541]
["bitfinex","BTCUSD",1730065697333,0.58093531,68075.0,68074.0,0.0814541]
["bitfinex","BTCUSD",1730065697834,0.57593531,68075.0,68074.0,0.0814541]
["bitfinex","BTCUSD",1730065698070,0.48957851,68075.0,68074.0,0.0814541]
["bitfinex","BTCUSD",1730065698506,0.58093531,68075.0,68074.0,0.0814541]
["bitfinex","BTCUSD",1730065698726,0.58093531,68075.0,68066.0,0.049604]
["bitfinex","BTCUSD",1730065698727,0.251914,68067.0,68066.0,0.049604]
["bitfinex","BTCUSD",1730065698945,0.49377461,68067.0,68066.0,0.049604]
["bitfinex","BTCUSD",1730065699176,0.005,68064.0,68061.0,0.001662]
["bitfinex","BTCUSD",1730065699382,0.3382808,68062.0,68061.0,0.001662]
["bitfinex","BTCUSD",1730065699605,0.48878461,68062.0,68061.0,0.001662]
["bitfinex","BTCUSD",1730065700035,0.51179544,68062.0,68061.0,0.001662]
["bitfinex","BTCUSD",1730065700534,0.65662688,68062.0,68061.0,0.001662]
["bitfinex","BTCUSD",1730065700750,0.51179544,68062.0,68061.0,0.001662]
["bitfinex","BTCUSD",1730065703049,0.48878461,68062.0,68061.0,0.001662]
["bitfinex","BTCUSD",1730065703232,0.80240531,68062.0,68061.0,0.001662]
["bitfinex","BTCUSD",1730065703520,0.49098939,68062.0,68061.0,0.001662]
["bitfinex","BTCUSD",1730065703755,0.71011887,68062.0,68061.0,0.001662]
["bitfinex","BTCUSD",1730065703991,0.58234619,68062.0,68061.0,0.001662]
["bitfinex","BTCUSD",1730065704225,0.49098939,68062.0,68061.0,0.001662]
["bitfinex","BTCUSD",1730065704471,0.58234619,68062.0,68061.0,0.001662]
["bitfinex","BTCUSD",1730065705153,0.49098939,68062.0,68061.0,0.001662]
["bitfinex","BTCUSD",1730065705398,0.58234619,68062.0,68061.0,0.001662]
["bitfinex","BTCUSD",1730065705642,0.73620146,68062.0,68061.0,0.001662]
["bitfinex","BTCUSD",1730065705864,0.60159254,68062.0,68061.0,0.001662]
["bitfinex","BTCUSD",1730065707203,0.84966418,68062.0,68061.0,0.001662]
["bitfinex","BTCUSD",1730065707403,0.71170506,68062.0,68061.0,0.001662]
["bitfinex","BTCUSD",1730065710876,0.70794743,68062.0,68061.0,0.001662]
["bitfinex","BTCUSD",1730065711955,0.70794743,68062.0,68053.0,0.001662]
["bitfinex","BTCUSD",1730065711956,0.4296556,68054.0,68053.0,0.001662]
["bitfinex","BTCUSD",1730065712181,0.58015941,68054.0,68053.0,0.001662]
["bitfinex","BTCUSD",1730065712390,0.3296766,68044.0,68043.0,0.0496305]
["bitfinex","BTCUSD",1730065712603,0.48018041,68044.0,68043.0,0.06158883]
["bitfinex","BTCUSD",1730065712813,0.48018041,68044.0,68043.0,0.01195833]
["bitfinex","BTCUSD",1730065713686,0.61637345,68044.0,68043.0,0.01195833]
["bitfinex","BTCUSD",1730065713898,0.48018041,68044.0,68043.0,0.01195833]
["bitfinex","BTCUSD",1730065714111,0.48018041,68044.0,68043.0,0.00459936]
["bitfinex","BTCUSD",1730065714529,0.48018041,68044.0,68043.0,0.00459978]
["bitfinex","BTCUSD",1730065717377,0.48018041,68044.0,68043.0,0.01195962]
["bitfinex","BTCUSD",1730065718261,0.65327653,68044.0,68040.0,0.001662]
["bitfinex","BTCUSD",1730065718480,0.4296766,68044.0,68043.0,0.00459991]
["bitfinex","BTCUSD",1730065718692,0.4346766,68044.0,68043.0,0.00624791]
["bitfinex","BTCUSD",1730065719319,0.4346766,68044.0,68043.0,0.01360808]
["bitfinex","BTCUSD",1730065719536,0.65236971,68044.0,68043.0,0.01360808]
["bitfinex","BTCUSD",1730065719992,0.58518041,68044.0,68043.0,0.01360808]
["bitfinex","BTCUSD",1730065720453,0.58518041,68044.0,68043.0,0.01360822]
["bitfinex","BTCUSD",1730065720888,0.3663268,68041.0,68040.0,0.001662]
["bitfinex","BTCUSD",1730065721118,0.42747381,68041.0,68040.0,0.001662]
["bitfinex","BTCUSD",1730065721380,0.42747381,68041.0,68032.0,0.001662]
["bitfinex","BTCUSD",1730065721381,0.524987,68033.0,68032.0,0.001662]
["bitfinex","BTCUSD",1730065721589,0.60820441,68033.0,68032.0,0.001662]
["bitfinex","BTCUSD",1730065722684,0.63122822,68033.0,68032.0,0.001662]
["bitfinex","BTCUSD",1730065723331,0.60820441,68033.0,68032.0,0.001662]
["bitfinex","BTCUSD",1730065723614,0.75870822,68033.0,68032.0,0.001662]
["bitfinex","BTCUSD",1730065723826,0.76070822,68033.0,68032.0,0.001662]
["bitfinex","BTCUSD",1730065724460,0.77439433,68033.0,68032.0,0.001662]
["bitfinex","BTCUSD",1730065724680,0.72474364,68033.0,68032.0,0.001662]
["bitfinex","BTCUSD",1730065725388,0.57423983,68033.0,68032.0,0.001662]
["bitfinex","BTCUSD",1730065725614,0.70730274,68033.0,68032.0,0.001662]
["bitfinex","BTCUSD",1730065726332,0.73032701,68033.0,68032.0,0.001662]
["bitfinex","BTCUSD",1730065727247,0.73032701,68033.0,68009.0,0.00440925]
["bitfinex","BTCUSD",1730065727248,0.54112782,68026.0,68009.0,0.00440925]
["bitfinex","BTCUSD",1730065727476,0.1,68012.0,68008.0,0.0496611]
["bitfinex","BTCUSD",1730065727687,0.28010191,68009.0,68008.0,0.2741611]
["bitfinex","BTCUSD",1730065727909,0.28010191,68009.0,68008.0,0.23370341]
["bitfinex","BTCUSD",1730065729731,0.28010191,68009.0,68008.0,0.2245]
["bitfinex","BTCUSD",1730065729977,0.28010191,68009.0,68008.0,0.23370327]
["bitfinex","BTCUSD",1730065730204,0.28230784,68009.0,68008.0,0.23370327]
["bitfinex","BTCUSD",1730065730877,0.28230784,68009.0,68008.0,0.24106567]
["bitfinex","BTCUSD",1730065731822,0.28230784,68009.0,68008.0,0.24271367]
["bitfinex","BTCUSD",1730065732730,0.31381748,68009.0,68008.0,0.02281525]
["bitfinex","BTCUSD",1730065732996,0.28230784,68009.0,68008.0,0.02281525]
["bitfinex","BTCUSD",1730065733425,0.28230784,68009.0,68008.0,0.001648]
["bitfinex","BTCUSD",1730065733659,0.28230784,68009.0,68008.0,0.02281591]
["bitfinex","BTCUSD",1730065733898,0.28230784,68009.0,68008.0,0.01361247]
["bitfinex","BTCUSD",1730065734797,0.31691292,68009.0,68008.0,0.01361247]
["bitfinex","BTCUSD",1730065735664,0.28230784,68009.0,68008.0,0.01361247]
["bitfinex","BTCUSD",1730065737426,0.28230784,68009.0,68008.0,0.0136126]
["bitfinex","BTCUSD",1730065737894,0.28230784,68009.0,68008.0,0.00624977]
["bitfinex","BTCUSD",1730065737895,0.39974874,68009.0,68008.0,0.00624977]
["bitfinex","BTCUSD",1730065738098,0.53281165,68009.0,68008.0,0.00624977]
["bitfinex","BTCUSD",1730065738553,0.39974874,68009.0,68008.0,0.00624977]
["bitfinex","BTCUSD",1730065738783,0.53281165,68009.0,68008.0,0.00624977]
["bitfinex","BTCUSD",1730065739752,0.53281165,68009.0,68008.0,0.01361324]
["bitfinex","BTCUSD",1730065740970,0.53281165,68009.0,68008.0,0.01361341]
["bitfinex","BTCUSD",1730065743743,0.53281165,68009.0,68008.0,0.01361365]
["bitfinex","BTCUSD",1730065743976,0.53281165,68009.0,68008.0,0.00625017]
["bitfinex","BTCUSD",1730065744214,0.39974874,68009.0,68008.0,0.00625017]
["bitfinex","BTCUSD",1730065744444,0.53281165,68009.0,68008.0,0.00625017]
["bitfinex","BTCUSD",1730065745371,0.39974874,68009.0,68008.0,0.00625017]
["bitfinex","BTCUSD",1730065745660,0.53281165,68009.0,68008.0,0.00625017]
["bitfinex","BTCUSD",1730065746583,0.64198929,68009.0,68008.0,0.00625017]
["bitfinex","BTCUSD",1730065747014,0.39974874,68009.0,68008.0,0.00625017]
["bitfinex","BTCUSD",1730065747263,0.49148548,68009.0,68008.0,0.00625017]
["bitfinex","BTCUSD",1730065748406,0.39974874,68009.0,68008.0,0.00625017]
["bitfinex","BTCUSD",1730065749037,0.48164874,68009.0,68008.0,0.00625017]
["bitfinex","BTCUSD",1730065749499,0.48164874,68009.0,68008.0,0.00625054]
["bitfinex","BTCUSD",1730065751276,0.48164874,68009.0,68008.0,0.001648]
["bitfinex","BTCUSD",1730065751277,0.63215255,68009.0,68008.0,0.001648]
["bitfinex","BTCUSD",1730065752377,0.48164874,68009.0,68008.0,0.001648]
["bitfinex","BTCUSD",1730065753317,0.147073,67993.0,67992.0,0.001662]
["bitfinex","BTCUSD",1730065753544,0.147073,67993.0,67992.0,0.01362988]
["bitfinex","BTCUSD",1730065753545,0.38931355,67993.0,67992.0,0.01362988]
["bitfinex","BTCUSD",1730065753769,0.38931355,67993.0,67992.0,0.00626503]
["bitfinex","BTCUSD",1730065753999,0.38931355,67993.0,67992.0,0.01363006]
["bitfinex","BTCUSD",1730065754453,0.38931355,67993.0,67992.0,0.00626503]
["bitfinex","BTCUSD",1730065755138,0.38931355,67993.0,67992.0,0.00626519]
["bitfinex","BTCUSD",1730065755583,0.56551355,67993.0,67992.0,0.00626519]
["bitfinex","BTCUSD",1730065756063,0.48931355,67993.0,67992.0,0.00626519]
["bitfinex","BTCUSD",1730065756507,0.48931355,67993.0,67992.0,0.001662]
["bitfinex","BTCUSD",1730065757844,0.63565988,67993.0,67992.0,0.001662]
["bitfinex","BTCUSD",1730065758062,0.48931355,67993.0,67992.0,0.001662]
["bitfinex","BTCUSD",1730065765861,0.57231355,67993.0,67992.0,0.001662]
["bitfinex","BTCUSD",1730065766533,0.66405029,67993.0,67992.0,0.001662]
["bitfinex","BTCUSD",1730065766752,0.57231355,67993.0,67992.0,0.001662]
["bitfinex","BTCUSD",1730065767511,0.66405029,67993.0,67992.0,0.001662]
["bitfinex","BTCUSD",1730065767722,0.8145541,67993.0,67992.0,0.001662]
["bitfinex","BTCUSD",1730065769282,1.0645541,67993.0,67992.0,0.001662]
["bitfinex","BTCUSD",1730065771403,1.07833924,67993.0,67992.0,0.001662]
["bitfinex","BTCUSD",1730065771820,1.08033924,67993.0,67992.0,0.001662]
["bitfinex","BTCUSD",1730065773180,0.147119,67972.0,67971.0,0.0511861]
["bitfinex","BTCUSD",1730065773404,0.147119,67972.0,67971.0,0.05578975]
["bitfinex","BTCUSD",1730065773621,0.147119,67972.0,67971.0,0.0140944]
["bitfinex","BTCUSD",1730065773846,0.09173674,67973.0,67971.0,0.01409442]
["bitfinex","BTCUSD",1730065774067,0.09173674,67973.0,67972.0,0.00460367]
["bitfinex","BTCUSD",1730065774489,0.09173674,67973.0,67972.0,0.01243938]
["bitfinex","BTCUSD",1730065774920,0.23885374,67973.0,67972.0,0.01243938]
["bitfinex","BTCUSD",1730065775458,0.48109429,67973.0,67972.0,0.00783571]
["bitfinex","BTCUSD",1730065775681,0.38935755,67973.0,67972.0,0.00783571]
["bitfinex","BTCUSD",1730065775911,0.38935755,67973.0,67971.0,0.001664]
["bitfinex","BTCUSD",1730065775912,0.247119,67972.0,67971.0,0.001664]
["bitfinex","BTCUSD",1730065776126,0.61768193,67972.0,67971.0,0.001664]
["bitfinex","BTCUSD",1730065776375,0.39762281,67972.0,67971.0,0.001664]
["bitfinex","BTCUSD",1730065777000,0.61768193,67972.0,67971.0,0.001664]
["bitfinex","BTCUSD",1730065777449,0.39762281,67972.0,67971.0,0.001664]
["bitfinex","BTCUSD",1730065777977,0.61768193,67972.0,67971.0,0.001664]
["bitfinex","BTCUSD",1730065778216,0.87608193,67972.0,67971.0,0.001664]
["bitfinex","BTCUSD",1730065778433,0.96781867,67972.0,67971.0,0.001664]
["bitfinex","BTCUSD",1730065778676,0.96781867,67972.0,67963.0,0.001664]
["bitfinex","BTCUSD",1730065778677,0.247136,67964.0,67963.0,0.001664]
["bitfinex","BTCUSD",1730065778882,0.58111329,67964.0,67963.0,0.001664]
["bitfinex","BTCUSD",1730065779147,0.60411329,67964.0,67963.0,0.001664]
["bitfinex","BTCUSD",1730065779360,0.66411329,67964.0,67963.0,0.001664]
["bitfinex","BTCUSD",1730065779571,0.51084758,67964.0,67963.0,0.001664]
["bitfinex","BTCUSD",1730065779783,0.69432106,67964.0,67963.0,0.001664]
["bitfinex","BTCUSD",1730065779991,0.69632106,67964.0,67963.0,0.001664]
["bitfinex","BTCUSD",1730065780440,0.70805531,67964.0,67963.0,0.001664]
["bitfinex","BTCUSD",1730065780659,0.79322703,67964.0,67963.0,0.001664]
["bitfinex","BTCUSD",1730065781129,0.147171,67948.0,67947.0,9e-05]
["bitfinex","BTCUSD",1730065781334,0.43099741,67948.0,67947.0,9e-05]
["bitfinex","BTCUSD",1730065783376,0.51289741,67948.0,67947.0,9e-05]
["bitfinex","BTCUSD",1730065783826,0.43099741,67948.0,67947.0,9e-05]
["bitfinex","BTCUSD",1730065784953,0.75105653,67948.0,67947.0,9e-05]
["bitfinex","BTCUSD",1730065785191,0.53099741,67948.0,67947.0,9e-05]
["bitfinex","BTCUSD",1730065787680,0.75105653,67948.0,67947.0,9e-05]
["bitfinex","BTCUSD",1730065787906,0.75305653,67948.0,67947.0,9e-05]
["bitfinex","BTCUSD",1730065788143,0.85795653,67948.0,67947.0,9e-05]
["bitfinex","BTCUSD",1730065788359,1.14678294,67948.0,67947.0,9e-05]
["bitfinex","BTCUSD",1730065788580,1.29668294,67948.0,67947.0,9e-05]
["bitfinex","BTCUSD",1730065788793,1.07662382,67948.0,67947.0,9e-05]
["bitfinex","BTCUSD",1730065789643,1.07662382,67948.0,67939.0,0.0179671]
["bitfinex","BTCUSD",1730065789644,0.5138332,67940.0,67939.0,0.0179671]
["bitfinex","BTCUSD",1730065789853,0.66433701,67940.0,67939.0,0.0179671]
["bitfinex","BTCUSD",1730065790067,1.02647872,67940.0,67939.0,0.0179671]
["bitfinex","BTCUSD",1730065790278,0.8933196,67940.0,67939.0,0.0179671]
["bitfinex","BTCUSD",1730065791253,0.147221,67925.0,67924.0,0.001664]
["bitfinex","BTCUSD",1730065791466,0.43104741,67925.0,67924.0,0.001664]
["bitfinex","BTCUSD",1730065792147,0.65110653,67925.0,67924.0,0.001664]
["bitfinex","BTCUSD",1730065792590,0.75110653,67925.0,67924.0,0.001664]
["bitfinex","BTCUSD",1730065793011,0.53104741,67925.0,67924.0,0.001664]
["bitfinex","BTCUSD",1730065793867,0.67248185,67925.0,67924.0,0.001664]
["bitfinex","BTCUSD",1730065794081,0.53104741,67925.0,67924.0,0.001664]
["bitfinex","BTCUSD",1730065794324,0.75110653,67925.0,67924.0,0.001664]
["bitfinex","BTCUSD",1730065794553,0.88442913,67925.0,67924.0,0.001664]
["bitfinex","BTCUSD",1730065794789,0.53104741,67925.0,67924.0,0.001664]
["bitfinex","BTCUSD",1730065796178,0.75110653,67925.0,67924.0,0.001664]
["bitfinex","BTCUSD",1730065796407,0.68155122,67925.0,67924.0,0.001664]
["bitfinex","BTCUSD",1730065796917,0.90161034,67925.0,67924.0,0.001664]
["bitfinex","BTCUSD",1730065797126,1.03493294,67925.0,67924.0,0.001664]
["bitfinex","BTCUSD",1730065797381,0.90361034,67925.0,67924.0,0.001664]
["bitfinex","BTCUSD",1730065797833,0.68355122,67925.0,67924.0,0.001664]
["bitfinex","BTCUSD",1730065798272,1.03693294,67925.0,67924.0,0.001664]
["bitfinex","BTCUSD",1730065798510,0.83787382,67925.0,67924.0,0.001664]
["bitfinex","BTCUSD",1730065798736,0.92217382,67925.0,67924.0,0.001664]
["bitfinex","BTCUSD",1730065799180,0.92717382,67925.0,67924.0,0.001664]
["bitfinex","BTCUSD",1730065799384,0.62034741,67925.0,67924.0,0.001664]
["bitfinex","BTCUSD",1730065799606,0.62034741,67925.0,67901.0,0.147273]
["bitfinex","BTCUSD",1730065799607,0.75167001,67925.0,67901.0,0.294545]
["bitfinex","BTCUSD",1730065799822,0.14726,67907.0,67902.0,0.00460843]
["bitfinex","BTCUSD",1730065800043,0.147265,67905.0,67903.0,0.00460843]
["bitfinex","BTCUSD",1730065800245,0.15050381,67906.0,67902.0,0.01395896]
["bitfinex","BTCUSD",1730065800449,0.15050381,67906.0,67903.0,0.00460844]
["bitfinex","BTCUSD",1730065800687,0.147273,67901.0,67900.0,0.005]
["bitfinex","BTCUSD",1730065800911,0.147277,67899.0,67898.0,0.145]
["bitfinex","BTCUSD",1730065801120,0.44505381,67900.0,67895.0,0.084764]
["bitfinex","BTCUSD",1730065801340,0.1333226,67904.0,67897.0,0.147281]
["bitfinex","BTCUSD",1730065801341,0.294544,67902.0,67897.0,0.147281]
["bitfinex","BTCUSD",1730065801552,0.22005912,67901.0,67898.0,0.00460852]
["bitfinex","BTCUSD",1730065801765,0.22005912,67901.0,67899.0,0.00460852]
["bitfinex","BTCUSD",1730065802004,0.22005912,67901.0,67900.0,0.00460852]
["bitfinex","BTCUSD",1730065802257,0.22005912,67901.0,67898.0,0.147279]
["bitfinex","BTCUSD",1730065802485,0.36733212,67901.0,67899.0,0.00460855]
["bitfinex","BTCUSD",1730065802702,0.36733212,67901.0,67900.0,0.01858142]
["bitfinex","BTCUSD",1730065802922,0.22005912,67901.0,67900.0,0.00460855]
["bitfinex","BTCUSD",1730065803141,0.22005912,67901.0,67900.0,0.02023142]
["bitfinex","BTCUSD",1730065803324,0.22005912,67901.0,67900.0,0.00625855]
["bitfinex","BTCUSD",1730065803583,0.22005912,67908.0,67901.0,0.439546]
["bitfinex","BTCUSD",1730065803809,0.10220923,67907.0,67902.0,0.30652329]
["bitfinex","BTCUSD",1730065804024,0.00220923,67907.0,67903.0,0.30651929]
["bitfinex","BTCUSD",1730065804240,0.00220923,67907.0,67905.0,0.147263]
["bitfinex","BTCUSD",1730065804460,0.00220923,67907.0,67906.0,0.01198205]
["bitfinex","BTCUSD",1730065804676,0.00220923,67907.0,67906.0,0.17317519]
["bitfinex","BTCUSD",1730065804889,0.00220923,67907.0,67906.0,0.25437519]
["bitfinex","BTCUSD",1730065805100,0.36730212,67915.0,67907.0,0.005]
["bitfinex","BTCUSD",1730065805328,0.37056293,67915.0,67908.0,0.02086894]
["bitfinex","BTCUSD",1730065805515,0.51780593,67915.0,67909.0,0.16107975]
["bitfinex","BTCUSD",1730065805799,0.51780593,67915.0,67910.0,0.01382475]
["bitfinex","BTCUSD",1730065805800,0.22005912,67915.0,67910.0,0.01382475]
["bitfinex","BTCUSD",1730065806030,0.22005912,67914.0,67912.0,0.294498]
["bitfinex","BTCUSD",1730065806199,0.22005912,67914.0,67911.0,0.17392281]
["bitfinex","BTCUSD",1730065806424,0.14723,67921.0,67914.0,0.147245]
["bitfinex","BTCUSD",1730065806639,0.14723,67921.0,67915.0,0.01382278]
["bitfinex","BTCUSD",1730065806640,0.22005912,67916.0,67915.0,0.01382278]
["bitfinex","BTCUSD",1730065806856,0.147231,67921.0,67915.0,0.1752465]
["bitfinex","BTCUSD",1730065807066,0.1,67919.0,67916.0,0.01382278]
["bitfinex","BTCUSD",1730065807280,0.1,67919.0,67917.0,0.01382262]
["bitfinex","BTCUSD",1730065807499,0.1,67919.0,67918.0,0.01382262]
["bitfinex","BTCUSD",1730065807943,0.1,67919.0,67918.0,0.16811395]
["bitfinex","BTCUSD",1730065808157,0.1,67922.0,67918.0,0.02087795]
["bitfinex","BTCUSD",1730065808375,0.1,67922.0,67919.0,0.01382262]
["bitfinex","BTCUSD",1730065808606,0.1,67922.0,67920.0,0.01382262]
["bitfinex","BTCUSD",1730065808819,0.247228,67922.0,67921.0,0.01382262]
["bitfinex","BTCUSD",1730065809250,0.247228,67922.0,67921.0,0.02086752]
["bitfinex","BTCUSD",1730065809734,0.247228,67922.0,67921.0,0.01165219]
["bitfinex","BTCUSD",1730065809735,0.147228,67922.0,67921.0,0.01165219]
["bitfinex","BTCUSD",1730065809969,0.147228,67922.0,67921.0,0.02086677]
["bitfinex","BTCUSD",1730065810189,0.147224,67924.0,67921.0,0.02586677]
["bitfinex","BTCUSD",1730065810400,0.1333226,67930.0,67922.0,0.01882187]
["bitfinex","BTCUSD",1730065810625,0.147222,67925.0,67923.0,0.01382187]
["bitfinex","BTCUSD",1730065810835,0.22005912,67926.0,67922.0,0.01203802]
["bitfinex","BTCUSD",1730065810836,0.51450112,67926.0,67922.0,0.01203802]
["bitfinex","BTCUSD",1730065811071,0.247222,67925.0,67924.0,0.1554]
["bitfinex","BTCUSD",1730065811296,0.247222,67925.0,67924.0,0.17422173]
["bitfinex","BTCUSD",1730065811506,0.247222,67925.0,67924.0,0.18125079]
["bitfinex","BTCUSD",1730065811930,0.247222,67925.0,67924.0,0.17422173]
["bitfinex","BTCUSD",1730065812579,0.247222,67925.0,67924.0,0.16500724]
["bitfinex","BTCUSD",1730065815474,0.248047,67925.0,67924.0,0.17237883]
["bitfinex","BTCUSD",1730065817229,0.248047,67925.0,67924.0,0.01697883]
["bitfinex","BTCUSD",1730065819446,0.248047,67925.0,67924.0,0.01197883]
["bitfinex","BTCUSD",1730065821295,0.248047,67925.0,67924.0,0.00460724]
["bitfinex","BTCUSD",1730065823755,0.248047,67925.0,67922.0,0.005]
["bitfinex","BTCUSD",1730065823991,0.542488,67925.0,67924.0,0.00460747]
["bitfinex","BTCUSD",1730065824224,0.395267,67925.0,67922.0,0.005]
["bitfinex","BTCUSD",1730065824477,0.395267,67925.0,67923.0,0.00460747]
["bitfinex","BTCUSD",1730065824707,0.395267,67925.0,67922.0,0.005]
["bitfinex","BTCUSD",1730065824949,0.147225,67923.0,67922.0,0.005]
["bitfinex","BTCUSD",1730065825171,0.147225,67923.0,67922.0,0.00960747]
["bitfinex","BTCUSD",1730065826065,0.147225,67923.0,67922.0,0.00460747]
["bitfinex","BTCUSD",1730065826971,0.147225,67923.0,67922.0,0.44628747]
["bitfinex","BTCUSD",1730065827395,0.147225,67923.0,67922.0,0.45468069]
["bitfinex","BTCUSD",1730065828315,0.147225,67923.0,67922.0,0.45468073]
["bitfinex","BTCUSD",1730065828551,0.147225,67923.0,67922.0,0.45007322]
["bitfinex","BTCUSD",1730065828781,0.024225,67923.0,67922.0,0.45007322]
["bitfinex","BTCUSD",1730065829013,0.294447,67924.0,67922.0,0.45007322]
["bitfinex","BTCUSD",1730065829465,0.147225,67923.0,67922.0,0.45007322]
["bitfinex","BTCUSD",1730065830578,0.147225,67923.0,67922.0,0.45566051]
["bitfinex","BTCUSD",1730065839363,0.29772881,67923.0,67922.0,0.45566051]
["bitfinex","BTCUSD",1730065845288,0.91138509,67923.0,67922.0,0.45566051]
["bitfinex","BTCUSD",1730065845518,0.84518793,67923.0,67922.0,0.45566051]
["bitfinex","BTCUSD",1730065845742,0.73551124,67923.0,67922.0,0.44168]
["bitfinex","BTCUSD",1730065845974,0.62512881,67923.0,67922.0,0.44168]
["bitfinex","BTCUSD",1730065846192,0.62512881,67923.0,67922.0,0.45369967]
["bitfinex","BTCUSD",1730065846381,0.62512881,67923.0,67922.0,0.44168]
["bitfinex","BTCUSD",1730065846630,0.71342425,67923.0,67922.0,0.45369967]
["bitfinex","BTCUSD",1730065846851,0.62512881,67923.0,67922.0,0.45369967]
["bitfinex","BTCUSD",1730065848450,0.71342474,67923.0,67922.0,0.45369967]
["bitfinex","BTCUSD",1730065848909,0.62512881,67923.0,67922.0,0.45369967]
["bitfinex","BTCUSD",1730065849129,0.85018793,67923.0,67922.0,0.45369967]
["bitfinex","BTCUSD",1730065849360,0.63012881,67923.0,67922.0,0.45369967]
["bitfinex","BTCUSD",1730065849642,0.63012881,67923.0,67922.0,0.44168]
["bitfinex","BTCUSD",1730065849852,0.63212881,67923.0,67922.0,0.45372255]
["bitfinex","BTCUSD",1730065850107,0.63212881,67923.0,67922.0,0.45031994]
["bitfinex","BTCUSD",1730065850586,0.65519006,67923.0,67922.0,0.45031994]
["bitfinex","BTCUSD",1730065850824,0.65319006,67923.0,67922.0,0.45031994]
["bitfinex","BTCUSD",1730065851539,0.65519006,67923.0,67922.0,0.45031994]
["bitfinex","BTCUSD",1730065851772,0.80569387,67923.0,67922.0,0.45031994]
["bitfinex","BTCUSD",1730065851989,0.80569387,67923.0,67922.0,0.43827739]
["bitfinex","BTCUSD",1730065852241,0.65519006,67923.0,67922.0,0.43827739]
["bitfinex","BTCUSD",1730065852455,0.63212881,67923.0,67922.0,0.45196394]
["bitfinex","BTCUSD",1730065852711,0.63295081,67923.0,67922.0,0.45196394]
["bitfinex","BTCUSD",1730065853837,0.63095081,67923.0,67922.0,0.45196394]
["bitfinex","BTCUSD",1730065854055,0.63095081,67923.0,67911.0,0.0490269]
["bitfinex","BTCUSD",1730065854056,0.481649,67912.0,67911.0,0.0490269]
["bitfinex","BTCUSD",1730065854286,0.72206756,67912.0,67911.0,0.0490269]
["bitfinex","BTCUSD",1730065854507,0.147255,67909.0,67908.0,0.00165]
["bitfinex","BTCUSD",1730065854767,0.39775881,67909.0,67908.0,0.00165]
["bitfinex","BTCUSD",1730065857655,0.86723649,67909.0,67908.0,0.00165]
["bitfinex","BTCUSD",1730065857854,1.19443649,67909.0,67908.0,0.00165]
["bitfinex","BTCUSD",1730065858057,0.97437737,67909.0,67908.0,0.00165]
["bitfinex","BTCUSD",1730065858953,0.9880101,67909.0,67908.0,0.00165]
["bitfinex","BTCUSD",1730065859163,1.20806922,67909.0,67908.0,0.00165]
["bitfinex","BTCUSD",1730065859597,1.35806922,67909.0,67908.0,0.00165]
["bitfinex","BTCUSD",1730065859820,1.1380101,67909.0,67908.0,0.00165]
["bitfinex","BTCUSD",1730065862666,1.1610101,67909.0,67908.0,0.00165]
["bitfinex","BTCUSD",1730065863299,1.18407828,67909.0,67908.0,0.00165]
["bitfinex","BTCUSD",1730065863928,1.18407828,67909.0,67908.0,1e-06]
["bitfinex","BTCUSD",1730065865433,1.1610101,67909.0,67908.0,1e-06]
["bitfinex","BTCUSD",1730065866489,1.2269986,67909.0,67908.0,1e-06]
["bitfinex","BTCUSD",1730065867550,1.2269986,67909.0,67900.0,0.00165]
["bitfinex","BTCUSD",1730065867551,0.7664025,67901.0,67900.0,0.00165]
["bitfinex","BTCUSD",1730065867815,1.16072106,67901.0,67900.0,0.00165]
["bitfinex","BTCUSD",1730065868039,1.06880631,67901.0,67900.0,0.00165]
["bitfinex","BTCUSD",1730065868466,1.09187462,67901.0,67900.0,0.00165]
["bitfinex","BTCUSD",1730065869927,1.11494459,67901.0,67900.0,0.00165]
["bitfinex","BTCUSD",1730065870131,1.13794459,67901.0,67900.0,0.00165]
["bitfinex","BTCUSD",1730065870573,1.13794459,67901.0,67878.0,0.0494623]
["bitfinex","BTCUSD",1730065870574,0.14732,67879.0,67878.0,0.0494623]
["bitfinex","BTCUSD",1730065870783,0.29782381,67879.0,67878.0,0.0494623]
["bitfinex","BTCUSD",1730065870994,0.147329,67875.0,67874.0,0.1536]
["bitfinex","BTCUSD",1730065871203,0.29783281,67875.0,67874.0,0.1536]
["bitfinex","BTCUSD",1730065871630,0.147333,67873.0,67872.0,0.005]
["bitfinex","BTCUSD",1730065871844,0.29783681,67873.0,67872.0,0.005]
["bitfinex","BTCUSD",1730065873748,0.147333,67873.0,67872.0,0.005]
["bitfinex","BTCUSD",1730065873959,0.36739212,67873.0,67872.0,0.005]
["bitfinex","BTCUSD",1730065874385,0.147333,67873.0,67872.0,0.005]
["bitfinex","BTCUSD",1730065874589,0.36739212,67873.0,67872.0,0.005]
["bitfinex","BTCUSD",1730065874802,0.147336,67872.0,67871.0,0.0179671]
["bitfinex","BTCUSD",1730065875027,0.29783981,67872.0,67871.0,0.0179671]
["bitfinex","BTCUSD",1730065875502,0.32685896,67872.0,67871.0,0.0179671]
["bitfinex","BTCUSD",1730065876800,0.51789893,67872.0,67871.0,0.0179671]
["bitfinex","BTCUSD",1730065878176,0.29783981,67872.0,67871.0,0.0179671]
["bitfinex","BTCUSD",1730065879017,0.15050381,67872.0,67871.0,0.0179671]
["bitfinex","BTCUSD",1730065879022,0.15050381,67872.0,67871.0,0.1653051]
["bitfinex","BTCUSD",1730065879262,0.29783981,67872.0,67871.0,0.0179671]
["bitfinex","BTCUSD",1730065879504,0.29783981,67872.0,67871.0,0.02932199]
["bitfinex","BTCUSD",1730065879728,0.38656575,67877.0,67871.0,0.0179671]
["bitfinex","BTCUSD",1730065879954,0.36738812,67875.0,67871.0,0.0179671]
["bitfinex","BTCUSD",1730065880195,0.15050381,67874.0,67871.0,0.0179671]
["bitfinex","BTCUSD",1730065880858,0.19191475,67877.0,67871.0,0.0179671]
["bitfinex","BTCUSD",1730065881082,0.36738912,67875.0,67871.0,0.0179671]
["bitfinex","BTCUSD",1730065881301,0.37056293,67875.0,67871.0,0.0179671]
["bitfinex","BTCUSD",1730065881760,0.51789193,67875.0,67871.0,0.0179671]
["bitfinex","BTCUSD",1730065881973,0.37056293,67875.0,67871.0,0.0179671]
["bitfinex","BTCUSD",1730065882413,0.51789293,67875.0,67871.0,0.0179671]
["bitfinex","BTCUSD",1730065882868,0.147332,67874.0,67872.0,0.01137307]
["bitfinex","BTCUSD",1730065883082,0.147332,67874.0,67871.0,0.0179671]
["bitfinex","BTCUSD",1730065883558,0.15050381,67875.0,67871.0,0.0179671]
["bitfinex","BTCUSD",1730065883797,0.441995,67874.0,67871.0,0.0179671]
["bitfinex","BTCUSD",1730065884020,0.147334,67873.0,67871.0,0.0179671]
["bitfinex","BTCUSD",1730065885627,0.19191475,67877.0,67871.0,0.1749671]
["bitfinex","BTCUSD",1730065885866,0.22005912,67875.0,67871.0,0.1749671]
["bitfinex","BTCUSD",1730065886095,0.36738912,67875.0,67872.0,0.01137218]
["bitfinex","BTCUSD",1730065886575,0.33924075,67877.0,67871.0,0.1749671]
["bitfinex","BTCUSD",1730065886792,0.147327,67876.0,67871.0,0.1749671]
["bitfinex","BTCUSD",1730065887057,0.14733,67875.0,67872.0,0.01137218]
["bitfinex","BTCUSD",1730065887282,0.147332,67874.0,67872.0,0.01137218]
["bitfinex","BTCUSD",1730065887520,0.147332,67874.0,67871.0,0.1749671]
["bitfinex","BTCUSD",1730065888033,0.294657,67876.0,67871.0,0.1749671]
["bitfinex","BTCUSD",1730065888260,0.34241856,67877.0,67873.0,0.147333]
["bitfinex","BTCUSD",1730065888261,0.25050381,67877.0,67873.0,0.147333]
["bitfinex","BTCUSD",1730065888499,0.00221018,67878.0,67877.0,0.147325]
["bitfinex","BTCUSD",1730065888746,0.00221018,67878.0,67877.0,0.234425]
["bitfinex","BTCUSD",1730065888975,0.00221018,67878.0,67877.0,0.25038971]
["bitfinex","BTCUSD",1730065889209,0.00221018,67878.0,67877.0,0.41208971]
["bitfinex","BTCUSD",1730065889660,0.00221018,67878.0,67877.0,0.27214057]
["bitfinex","BTCUSD",1730065890558,0.00221018,67878.0,67877.0,0.26476471]
["bitfinex","BTCUSD",1730065890774,0.00221018,67878.0,67877.0,0.27214051]
["bitfinex","BTCUSD",1730065891033,0.00221018,67878.0,67877.0,0.26476471]
["bitfinex","BTCUSD",1730065891270,0.00221018,67878.0,67877.0,0.26015443]
["bitfinex","BTCUSD",1730065891496,0.00221018,67878.0,67877.0,0.41946514]
["bitfinex","BTCUSD",1730065891739,0.00221018,67878.0,67877.0,0.27214014]
["bitfinex","BTCUSD",1730065891960,0.00221018,67878.0,67877.0,0.42241122]
["bitfinex","BTCUSD",1730065892183,0.00221018,67878.0,67877.0,0.27214014]
["bitfinex","BTCUSD",1730065892412,0.00221018,67878.0,67877.0,0.27508622]
["bitfinex","BTCUSD",1730065895849,0.00221018,67878.0,67877.0,0.42241057]
["bitfinex","BTCUSD",1730065896060,0.00221018,67878.0,67877.0,0.41946449]
["bitfinex","BTCUSD",1730065896738,0.00221018,67878.0,67877.0,0.51137924]
["bitfinex","BTCUSD",1730065896998,0.00221018,67878.0,67877.0,0.41946449]
["bitfinex","BTCUSD",1730065897216,0.00221018,67878.0,67877.0,0.51137924]
["bitfinex","BTCUSD",1730065898114,0.00221018,67878.0,67877.0,0.66188305]
["bitfinex","BTCUSD",1730065898817,0.00221018,67878.0,67877.0,0.68488305]
["bitfinex","BTCUSD",1730065899023,0.000823,67895.0,67888.0,0.171]
["bitfinex","BTCUSD",1730065899465,0.000823,67895.0,67888.0,0.18725592]
["bitfinex","BTCUSD",1730065899880,0.000823,67895.0,67890.0,0.005]
["bitfinex","BTCUSD",1730065900345,0.000823,67895.0,67891.0,0.01124528]
["bitfinex","BTCUSD",1730065900558,0.000823,67895.0,67894.0,0.005]
["bitfinex","BTCUSD",1730065901065,0.000823,67895.0,67894.0,0.01623464]
["bitfinex","BTCUSD",1730065901294,0.000823,67895.0,67894.0,0.005]
["bitfinex","BTCUSD",1730065901939,0.000823,67895.0,67894.0,0.01]
["bitfinex","BTCUSD",1730065902159,0.000823,67895.0,67894.0,0.02123464]
["bitfinex","BTCUSD",1730065902404,0.000823,67895.0,67894.0,0.01]
["bitfinex","BTCUSD",1730065902592,0.000823,67895.0,67894.0,0.02123464]
["bitfinex","BTCUSD",1730065906381,0.000823,67895.0,67894.0,0.02418]
["bitfinex","BTCUSD",1730065906600,0.000823,67895.0,67894.0,0.171468]
["bitfinex","BTCUSD",1730065906817,0.000823,67895.0,67894.0,0.02123464]
["bitfinex","BTCUSD",1730065907025,0.000823,67895.0,67894.0,0.61038264]
["bitfinex","BTCUSD",1730065907235,0.000823,67895.0,67894.0,0.46309464]
["bitfinex","BTCUSD",1730065907454,0.000823,67895.0,67894.0,0.61038264]
["bitfinex","BTCUSD",1730065907674,0.000823,67895.0,67894.0,0.46309464]
["bitfinex","BTCUSD",1730065907913,0.000823,67895.0,67894.0,0.61038264]
["bitfinex","BTCUSD",1730065911810,0.000823,67895.0,67894.0,0.70229739]
["bitfinex","BTCUSD",1730065912255,0.000823,67895.0,67894.0,0.9346012]
["bitfinex","BTCUSD",1730065912489,0.000823,67895.0,67894.0,1.1181093]
["bitfinex","BTCUSD",1730065913750,0.000823,67895.0,67894.0,1.1231093]
["bitfinex","BTCUSD",1730065915040,0.000823,67895.0,67894.0,1.1542353]
["bitfinex","BTCUSD",1730065916466,0.000823,67895.0,67894.0,1.17160743]
["bitfinex","BTCUSD",1730065918502,0.000823,67895.0,67894.0,1.1825844]
["bitfinex","BTCUSD",1730065918760,0.000823,67895.0,67894.0,1.27449915]
["bitfinex","BTCUSD",1730065918978,0.000823,67895.0,67894.0,1.1825844]
["bitfinex","BTCUSD",1730065919632,0.22005912,67902.0,67901.0,0.43588775]
["bitfinex","BTCUSD",1730065919842,0.22005912,67902.0,67901.0,0.94090463]
["bitfinex","BTCUSD",1730065920085,0.22005912,67902.0,67901.0,0.95202095]
["bitfinex","BTCUSD",1730065920331,0.22005912,67911.0,67910.0,0.157253]
["bitfinex","BTCUSD",1730065920524,0.22005912,67911.0,67910.0,0.599013]
["bitfinex","BTCUSD",1730065920739,0.22005912,67911.0,67910.0,0.61009741]
["bitfinex","BTCUSD",1730065920962,0.22005912,67918.0,67910.0,0.46284441]
["bitfinex","BTCUSD",1730065921181,0.22005912,67918.0,67912.0,0.152248]
["bitfinex","BTCUSD",1730065921404,0.22005912,67918.0,67913.0,0.44174]
["bitfinex","BTCUSD",1730065921663,0.22005912,67918.0,67913.0,0.45281377]
["bitfinex","BTCUSD",1730065921851,0.22005912,67918.0,67914.0,0.005]
["bitfinex","BTCUSD",1730065922072,0.22005912,67918.0,67915.0,0.44173]
["bitfinex","BTCUSD",1730065922294,0.22005912,67918.0,67915.0,0.45279668]
["bitfinex","BTCUSD",1730065922519,0.0827,67920.0,67915.0,0.45279668]
["bitfinex","BTCUSD",1730065922763,0.0827,67920.0,67919.0,0.005]
["bitfinex","BTCUSD",1730065922978,0.0827,67920.0,67919.0,0.4467]
["bitfinex","BTCUSD",1730065923200,0.0827,67920.0,67919.0,0.45774742]
["bitfinex","BTCUSD",1730065926330,0.000822,67922.0,67919.0,0.45774742]
["bitfinex","BTCUSD",1730065927057,0.000822,67922.0,67920.0,0.005]
["bitfinex","BTCUSD",1730065927318,0.000822,67922.0,67921.0,0.44669]
["bitfinex","BTCUSD",1730065927533,0.000822,67922.0,67921.0,0.45772674]
["bitfinex","BTCUSD",1730065933564,0.000822,67922.0,67921.0,0.46233366]
["bitfinex","BTCUSD",1730065933781,0.000822,67922.0,67921.0,0.60956266]
["bitfinex","BTCUSD",1730065933989,0.000822,67922.0,67921.0,0.46233366]
["bitfinex","BTCUSD",1730065935067,0.000822,67922.0,67921.0,0.61456266]
["bitfinex","BTCUSD",1730065935283,0.000822,67922.0,67921.0,0.46733366]
["bitfinex","BTCUSD",1730065936599,0.000822,67922.0,67921.0,0.61456266]
["bitfinex","BTCUSD",1730065938605,0.000822,67922.0,67921.0,0.46733366]
["bitfinex","BTCUSD",1730065939261,0.000822,67922.0,67921.0,0.46733351]
["bitfinex","BTCUSD",1730065939477,0.000822,67922.0,67921.0,0.47470435]
["bitfinex","BTCUSD",1730065940125,0.000822,67922.0,67921.0,0.62193335]
["bitfinex","BTCUSD",1730065941925,0.000822,67922.0,67921.0,0.77953335]
["bitfinex","BTCUSD",1730065942386,0.000822,67922.0,67921.0,0.95803716]
["bitfinex","BTCUSD",1730065943009,0.000822,67922.0,67921.0,0.94605955]
["bitfinex","BTCUSD",1730065943245,0.000822,67922.0,67921.0,0.95803577]
["bitfinex","BTCUSD",1730065944337,0.000822,67922.0,67921.0,0.95803575]
["bitfinex","BTCUSD",1730065945016,0.000822,67922.0,67921.0,0.96803575]
["bitfinex","BTCUSD",1730065945751,0.000822,67922.0,67921.0,0.97902455]
["bitfinex","BTCUSD",1730065946942,0.000822,67922.0,67921.0,0.95605955]
["bitfinex","BTCUSD",1730065947206,0.000822,67922.0,67921.0,0.97902302]
["bitfinex","BTCUSD",1730065947445,0.000822,67923.0,67922.0,0.180227]
["bitfinex","BTCUSD",1730065947679,0.000822,67923.0,67922.0,0.84759885]
["bitfinex","BTCUSD",1730065947911,0.000822,67923.0,67922.0,0.82134792]
["bitfinex","BTCUSD",1730065948144,0.000822,67923.0,67922.0,0.96882256]
["bitfinex","BTCUSD",1730065948380,0.000822,67923.0,67922.0,1.13057624]
["bitfinex","BTCUSD",1730065948630,0.000822,67923.0,67922.0,1.22249099]
["bitfinex","BTCUSD",1730065948847,0.000822,67923.0,67922.0,1.06073731]
["bitfinex","BTCUSD",1730065949067,0.000822,67923.0,67922.0,1.22248151]
["bitfinex","BTCUSD",1730065949293,0.000822,67923.0,67922.0,1.15680687]
["bitfinex","BTCUSD",1730065949745,0.000822,67923.0,67922.0,1.06489212]
["bitfinex","BTCUSD",1730065950176,0.000822,67923.0,67922.0,1.21989212]
["bitfinex","BTCUSD",1730065951109,0.000822,67923.0,67922.0,1.05814792]
["bitfinex","BTCUSD",1730065951332,0.000822,67923.0,67922.0,1.31985841]
["bitfinex","BTCUSD",1730065951557,0.000822,67923.0,67922.0,1.42937662]
["bitfinex","BTCUSD",1730065951775,0.000822,67923.0,67922.0,1.52129137]
["bitfinex","BTCUSD",1730065952010,0.000822,67923.0,67922.0,1.42755969]
["bitfinex","BTCUSD",1730065952698,0.000822,67923.0,67922.0,1.43676963]
["bitfinex","BTCUSD",1730065953547,0.000825,67925.0,67924.0,0.38913775]
["bitfinex","BTCUSD",1730065953761,0.000825,67925.0,67924.0,1.52334596]
["bitfinex","BTCUSD",1730065953976,0.000825,67925.0,67924.0,1.53225557]
["bitfinex","BTCUSD",1730065954413,0.000825,67925.0,67924.0,1.52126511]
["bitfinex","BTCUSD",1730065954630,0.000825,67925.0,67924.0,1.53222421]
["bitfinex","BTCUSD",1730065954889,0.000825,67925.0,67924.0,1.42277371]
["bitfinex","BTCUSD",1730065955991,0.000825,67925.0,67924.0,1.42263268]
["bitfinex","BTCUSD",1730065958102,0.000825,67925.0,67924.0,1.42262502]
["bitfinex","BTCUSD",1730065961709,0.000825,67925.0,67924.0,1.39049063]
["bitfinex","BTCUSD",1730065961940,0.000825,67925.0,67924.0,1.42262233]
["bitfinex","BTCUSD",1730065962402,0.29825912,67947.0,67939.0,0.15719]
["bitfinex","BTCUSD",1730065962403,0.22005912,67947.0,67939.0,0.15719]
["bitfinex","BTCUSD",1730065962676,0.30195912,67940.0,67939.0,0.45617481]
["bitfinex","BTCUSD",1730065962911,0.30195912,67940.0,67939.0,0.46699645]
["bitfinex","BTCUSD",1730065963132,0.0819,67940.0,67939.0,0.46699645]
["bitfinex","BTCUSD",1730065964046,0.2458,67940.0,67939.0,0.45239164]
["bitfinex","BTCUSD",1730065964306,0.2458,67940.0,67939.0,0.45739164]
["bitfinex","BTCUSD",1730065964764,0.392988,67940.0,67939.0,0.45239164]
["bitfinex","BTCUSD",1730065964983,0.2458,67940.0,67939.0,0.45239164]
["bitfinex","BTCUSD",1730065965226,0.2458,67940.0,67939.0,0.44657]
["bitfinex","BTCUSD",1730065965669,0.2458,67940.0,67939.0,0.45239164]
["bitfinex","BTCUSD",1730065965902,0.392988,67940.0,67939.0,0.45239164]
["bitfinex","BTCUSD",1730065966653,0.2458,67940.0,67939.0,0.44157]
["bitfinex","BTCUSD",1730065966895,0.39168096,67940.0,67939.0,0.44157]
["bitfinex","BTCUSD",1730065967117,0.24449296,67940.0,67939.0,0.45239164]
["bitfinex","BTCUSD",1730065967362,0.63409952,67940.0,67939.0,0.45239164]
["bitfinex","BTCUSD",1730065967580,0.63609952,67940.0,67939.0,0.45239164]
["bitfinex","BTCUSD",1730065968497,0.63409952,67940.0,67939.0,0.45239164]
["bitfinex","BTCUSD",1730065977256,0.63409952,67940.0,67939.0,0.45403564]
["bitfinex","BTCUSD",1730065977463,0.63492152,67940.0,67939.0,0.45403564]
["bitfinex","BTCUSD",1730065978542,0.73492152,67940.0,67939.0,0.45403564]
["bitfinex","BTCUSD",1730065980776,0.8778757,67940.0,67939.0,0.45403564]
["bitfinex","BTCUSD",1730065981200,0.73692152,67940.0,67939.0,0.45403564]
["bitfinex","BTCUSD",1730065981614,0.73492152,67940.0,67939.0,0.45403564]
["bitfinex","BTCUSD",1730065982276,0.73992152,67940.0,67939.0,0.45403564]
["bitfinex","BTCUSD",1730065982720,0.74192152,67940.0,67939.0,0.45403564]
["bitfinex","BTCUSD",1730065982930,0.74192152,67940.0,67939.0,0.443214]
["bitfinex","BTCUSD",1730065983424,0.74192152,67940.0,67939.0,0.45397004]
["bitfinex","BTCUSD",1730065986283,0.76497643,67940.0,67939.0,0.45397004]
["bitfinex","BTCUSD",1730065986912,0.78797643,67940.0,67939.0,0.45397004]
["bitfinex","BTCUSD",1730065987996,0.69606168,67940.0,67939.0,0.45397004]
["bitfinex","BTCUSD",1730065988219,0.69606168,67940.0,67939.0,0.44312096]
["bitfinex","BTCUSD",1730065988467,0.84656549,67940.0,67939.0,0.44312096]
["bitfinex","BTCUSD",1730065993784,0.69606168,67940.0,67939.0,0.44312096]
["bitfinex","BTCUSD",1730065997930,0.0786,67930.0,67926.0,0.0492141]
["bitfinex","BTCUSD",1730065998151,0.41773075,67927.0,67926.0,0.0492141]
["bitfinex","BTCUSD",1730065998370,0.147225,67923.0,67922.0,0.001644]
["bitfinex","BTCUSD",1730065998610,0.38964356,67923.0,67922.0,0.001644]
["bitfinex","BTCUSD",1730065999493,0.46764356,67923.0,67922.0,0.001644]
["bitfinex","BTCUSD",1730065999715,0.56764356,67923.0,67922.0,0.001644]
["bitfinex","BTCUSD",1730066002346,0.72154356,67923.0,67922.0,0.001644]
["bitfinex","BTCUSD",1730066005703,0.72354356,67923.0,67922.0,0.001644]
["bitfinex","BTCUSD",1730066006353,0.72327222,67923.0,67922.0,0.001644]
["bitfinex","BTCUSD",1730066007217,0.74633285,67923.0,67922.0,0.001644]
["bitfinex","BTCUSD",1730066009613,0.89683666,67923.0,67922.0,0.001644]
["bitfinex","BTCUSD",1730066011175,0.91983666,67923.0,67922.0,0.001644]
["bitfinex","BTCUSD",1730066011693,0.89677603,67923.0,67922.0,0.001644]
["bitfinex","BTCUSD",1730066013961,0.98869078,67923.0,67922.0,0.001644]
["bitfinex","BTCUSD",1730066014214,0.80486128,67923.0,67922.0,0.001644]
["bitfinex","BTCUSD",1730066014432,0.89677603,67923.0,67922.0,0.001644]
["bitfinex","BTCUSD",1730066015324,0.247268,67903.0,67902.0,0.049911]
["bitfinex","BTCUSD",1730066015588,0.48968656,67903.0,67902.0,0.049911]
["bitfinex","BTCUSD",1730066015807,0.48968656,67903.0,67897.0,0.22005912]
["bitfinex","BTCUSD",1730066015808,0.147279,67898.0,67897.0,0.005]
["bitfinex","BTCUSD",1730066016020,0.59234581,67898.0,67897.0,0.005]
["bitfinex","BTCUSD",1730066017367,0.147284,67896.0,67895.0,0.006646]
["bitfinex","BTCUSD",1730066017583,0.29778781,67896.0,67895.0,0.006646]
["bitfinex","BTCUSD",1730066019268,0.29778781,67896.0,67895.0,0.001646]
["bitfinex","BTCUSD",1730066021666,0.29278781,67896.0,67895.0,0.001646]
["bitfinex","BTCUSD",1730066022658,0.39278781,67896.0,67895.0,0.001646]
["bitfinex","BTCUSD",1730066029194,0.47938781,67896.0,67895.0,0.001646]
["bitfinex","BTCUSD",1730066029625,0.47858781,67896.0,67895.0,0.001646]
["bitfinex","BTCUSD",1730066030081,0.8705321,67896.0,67895.0,0.001646]
["bitfinex","BTCUSD",1730066030300,0.77861735,67896.0,67895.0,0.001646]
["bitfinex","BTCUSD",1730066030519,0.8698321,67896.0,67895.0,0.001646]
["bitfinex","BTCUSD",1730066030767,1.1198321,67896.0,67895.0,0.001646]
["bitfinex","BTCUSD",1730066030990,1.01130256,67896.0,67895.0,0.001646]
["bitfinex","BTCUSD",1730066031215,1.01120256,67896.0,67895.0,0.001646]
["bitfinex","BTCUSD",1730066033246,1.01120256,67896.0,67894.0,0.001646]
["bitfinex","BTCUSD",1730066033247,0.007,67895.0,67894.0,0.001646]
["bitfinex","BTCUSD",1730066033469,0.76300456,67895.0,67894.0,0.001646]
["bitfinex","BTCUSD",1730066033692,0.91350837,67895.0,67894.0,0.001646]
["bitfinex","BTCUSD",1730066034369,0.91350837,67895.0,67877.0,0.001646]
["bitfinex","BTCUSD",1730066034370,0.33923775,67878.0,67877.0,0.001646]
["bitfinex","BTCUSD",1730066034581,0.48974156,67878.0,67877.0,0.001646]
["bitfinex","BTCUSD",1730066034811,0.48974156,67878.0,67877.0,0.02239086]
["bitfinex","BTCUSD",1730066035269,0.48974156,67878.0,67877.0,0.001646]
["bitfinex","BTCUSD",1730066035730,0.80371543,67878.0,67877.0,0.001646]
["bitfinex","BTCUSD",1730066035941,0.58365631,67878.0,67877.0,0.001646]
["bitfinex","BTCUSD",1730066037283,0.49174156,67878.0,67877.0,0.001646]
["bitfinex","BTCUSD",1730066037739,0.58365631,67878.0,67877.0,0.001646]
["bitfinex","BTCUSD",1730066038173,0.49174156,67878.0,67877.0,0.001646]
["bitfinex","BTCUSD",1730066038622,1.04771543,67878.0,67877.0,0.001646]
["bitfinex","BTCUSD",1730066038833,0.82765631,67878.0,67877.0,0.001646]
["bitfinex","BTCUSD",1730066039849,0.85073197,67878.0,67877.0,0.001646]
["bitfinex","BTCUSD",1730066040073,0.87267911,67878.0,67877.0,0.001646]
["bitfinex","BTCUSD",1730066040275,0.60615721,67878.0,67877.0,0.001646]
["bitfinex","BTCUSD",1730066042133,0.69807196,67878.0,67877.0,0.001646]
["bitfinex","BTCUSD",1730066042328,0.60615721,67878.0,67877.0,0.001646]
["bitfinex","BTCUSD",1730066043225,0.58308155,67878.0,67877.0,0.001646]
["bitfinex","BTCUSD",1730066047267,0.4911668,67878.0,67877.0,0.001646]
["bitfinex","BTCUSD",1730066047489,0.58308155,67878.0,67877.0,0.001646]
["bitfinex","BTCUSD",1730066050435,0.58108155,67878.0,67877.0,0.001646]
["bitfinex","BTCUSD",1730066053587,0.50358155,67878.0,67877.0,0.001646]
["bitfinex","BTCUSD",1730066054475,0.4116668,67878.0,67877.0,0.001646]
["bitfinex","BTCUSD",1730066054940,0.50358155,67878.0,67877.0,0.001646]
["bitfinex","BTCUSD",1730066056078,0.52665663,67878.0,67877.0,0.001646]
["bitfinex","BTCUSD",1730066060382,0.50358155,67878.0,67877.0,0.001646]
["bitfinex","BTCUSD",1730066060870,0.39782681,67878.0,67877.0,0.0062567]
["bitfinex","BTCUSD",1730066061367,0.39782681,67878.0,67877.0,0.01915775]
["bitfinex","BTCUSD",1730066062311,0.15050381,67878.0,67877.0,0.27045775]
["bitfinex","BTCUSD",1730066062555,0.15050381,67878.0,67877.0,0.29205384]
["bitfinex","BTCUSD",1730066062774,0.00221005,67882.0,67877.0,0.29705384]
["bitfinex","BTCUSD",1730066062998,0.00221005,67882.0,67881.0,0.005]
["bitfinex","BTCUSD",1730066063240,0.00221005,67882.0,67881.0,0.10228703]
["bitfinex","BTCUSD",1730066063488,0.00221005,67882.0,67881.0,0.11515369]
["bitfinex","BTCUSD",1730066063731,0.00221005,67882.0,67881.0,0.27625369]
["bitfinex","BTCUSD",1730066065060,0.00221005,67882.0,67881.0,0.42356969]
["bitfinex","BTCUSD",1730066065279,0.00221005,67882.0,67881.0,0.27625369]
["bitfinex","BTCUSD",1730066066366,0.00221005,67882.0,67881.0,0.42356969]
["bitfinex","BTCUSD",1730066067007,0.00221005,67882.0,67881.0,0.42356877]
["bitfinex","BTCUSD",1730066067444,0.00221005,67882.0,67881.0,0.42856877]
["bitfinex","BTCUSD",1730066067673,0.147295,67891.0,67890.0,0.005]
["bitfinex","BTCUSD",1730066067880,0.147295,67891.0,67890.0,0.26640923]
["bitfinex","BTCUSD",1730066068091,0.14729,67893.0,67892.0,0.005]
["bitfinex","BTCUSD",1730066068326,0.001646,67894.0,67893.0,0.005]
["bitfinex","BTCUSD",1730066068536,0.148934,67894.0,67893.0,0.01]
["bitfinex","BTCUSD",1730066069002,0.148934,67894.0,67893.0,0.02278808]
["bitfinex","BTCUSD",1730066070072,0.001646,67894.0,67893.0,0.02278808]
["bitfinex","BTCUSD",1730066070285,0.001646,67894.0,67893.0,0.33847808]
["bitfinex","BTCUSD",1730066070493,0.001646,67894.0,67893.0,0.41967808]
["bitfinex","BTCUSD",1730066070724,0.001646,67894.0,67893.0,0.43928639]
["bitfinex","BTCUSD",1730066070957,0.001646,67894.0,67893.0,0.5385743]
["bitfinex","BTCUSD",1730066071220,0.001646,67894.0,67893.0,0.44665955]
["bitfinex","BTCUSD",1730066071691,0.001646,67894.0,67893.0,0.43928639]
["bitfinex","BTCUSD",1730066071925,0.001646,67894.0,67893.0,0.44665955]
["bitfinex","BTCUSD",1730066072157,0.001646,67894.0,67893.0,0.43928639]
["bitfinex","BTCUSD",1730066072380,0.001646,67894.0,67893.0,0.53120114]
["bitfinex","BTCUSD",1730066072602,0.001646,67894.0,67893.0,0.68170495]
["bitfinex","BTCUSD",1730066073071,0.001646,67894.0,67893.0,0.68907811]
["bitfinex","BTCUSD",1730066073292,0.001646,67894.0,67893.0,0.68170495]
["bitfinex","BTCUSD",1730066074882,0.021646,67896.0,67895.0,0.172286]
["bitfinex","BTCUSD",1730066075109,0.021646,67896.0,67895.0,0.4308759]
["bitfinex","BTCUSD",1730066076219,0.021646,67896.0,67895.0,0.8727359]
["bitfinex","BTCUSD",1730066078651,0.021646,67896.0,67895.0,0.87273539]
["bitfinex","BTCUSD",1730066082339,0.021646,67896.0,67895.0,1.0232392]
["bitfinex","BTCUSD",1730066083193,0.021646,67896.0,67895.0,1.0306117]
["bitfinex","BTCUSD",1730066084606,0.22005912,67905.0,67904.0,0.403966]
["bitfinex","BTCUSD",1730066084822,0.22005912,67905.0,67904.0,0.845766]
["bitfinex","BTCUSD",1730066085047,0.51456112,67912.0,67911.0,0.01]
["bitfinex","BTCUSD",1730066085048,0.36730912,67912.0,67911.0,0.01]
["bitfinex","BTCUSD",1730066085266,0.36730912,67912.0,67911.0,0.45175]
["bitfinex","BTCUSD",1730066085482,0.36730912,67912.0,67911.0,0.46431312]
["bitfinex","BTCUSD",1730066085701,0.441737,67914.0,67913.0,0.005]
["bitfinex","BTCUSD",1730066085922,0.441737,67914.0,67913.0,0.45929461]
["bitfinex","BTCUSD",1730066087294,0.441737,67914.0,67913.0,0.46429461]
["bitfinex","BTCUSD",1730066087524,0.294477,67917.0,67913.0,0.46429461]
["bitfinex","BTCUSD",1730066087766,0.147245,67914.0,67913.0,0.46429461]
["bitfinex","BTCUSD",1730066088413,0.294481,67916.0,67913.0,0.46429461]
["bitfinex","BTCUSD",1730066088637,0.441721,67916.0,67915.0,0.01]
["bitfinex","BTCUSD",1730066089057,0.441721,67916.0,67915.0,0.0225461]
["bitfinex","BTCUSD",1730066089258,0.14724,67916.0,67915.0,0.01]
["bitfinex","BTCUSD",1730066089499,0.14724,67916.0,67915.0,0.0225461]
["bitfinex","BTCUSD",1730066089921,0.441708,67918.0,67917.0,0.005]
["bitfinex","BTCUSD",1730066090126,0.441708,67918.0,67917.0,0.02250613]
["bitfinex","BTCUSD",1730066090344,0.441708,67918.0,67917.0,0.46422613]
["bitfinex","BTCUSD",1730066090345,0.147236,67918.0,67917.0,0.46422613]
["bitfinex","BTCUSD",1730066091428,0.147236,67918.0,67917.0,0.46883346]
["bitfinex","BTCUSD",1730066094358,0.147236,67918.0,67917.0,0.47620517]
["bitfinex","BTCUSD",1730066096713,0.148882,67918.0,67917.0,0.47620517]
["bitfinex","BTCUSD",1730066097239,0.148882,67918.0,67917.0,0.46422613]
["bitfinex","BTCUSD",1730066097420,0.148882,67918.0,67917.0,0.47620504]
["bitfinex","BTCUSD",1730066098430,0.148882,67918.0,67917.0,0.48541959]
["bitfinex","BTCUSD",1730066100810,0.001646,67918.0,67917.0,0.48541959]
["bitfinex","BTCUSD",1730066101027,0.001646,67918.0,67917.0,0.63265759]
["bitfinex","BTCUSD",1730066101253,0.001646,67918.0,67917.0,0.63265753]
["bitfinex","BTCUSD",1730066102434,0.001646,67918.0,67917.0,0.48541953]
["bitfinex","BTCUSD",1730066103156,0.001646,67918.0,67917.0,0.63265753]
["bitfinex","BTCUSD",1730066103375,0.001646,67918.0,67917.0,0.48541953]
["bitfinex","BTCUSD",1730066108928,0.44714112,67918.0,67917.0,0.48541953]
["bitfinex","BTCUSD",1730066109173,0.389082,67918.0,67917.0,0.48541953]
["bitfinex","BTCUSD",1730066110342,0.389082,67918.0,67917.0,0.48541974]
["bitfinex","BTCUSD",1730066110958,0.389082,67918.0,67917.0,0.48041974]
["bitfinex","BTCUSD",1730066111386,0.389082,67918.0,67917.0,0.47120501]
["bitfinex","BTCUSD",1730066113334,0.53958581,67918.0,67917.0,0.47120501]
["bitfinex","BTCUSD",1730066114616,0.63150056,67918.0,67917.0,0.45883339]
["bitfinex","BTCUSD",1730066114823,0.63150056,67918.0,67917.0,0.45422613]
["bitfinex","BTCUSD",1730066118922,0.63370979,67918.0,67917.0,0.45422613]
["bitfinex","BTCUSD",1730066119143,0.87923056,67918.0,67917.0,0.45422613]
["bitfinex","BTCUSD",1730066120031,0.87923056,67918.0,67917.0,0.46054835]
["bitfinex","BTCUSD",1730066120259,0.74769331,67918.0,67917.0,0.46054835]
["bitfinex","BTCUSD",1730066121732,0.81390583,67918.0,67917.0,0.46054835]
["bitfinex","BTCUSD",1730066122158,0.389475,67900.0,67899.0,0.005]
["bitfinex","BTCUSD",1730066122382,0.63189356,67900.0,67899.0,0.005]
["bitfinex","BTCUSD",1730066123892,0.72380831,67900.0,67899.0,0.005]
["bitfinex","BTCUSD",1730066125257,0.71595867,67900.0,67898.0,0.005]
["bitfinex","BTCUSD",1730066125477,0.71595867,67900.0,67899.0,0.005]
["bitfinex","BTCUSD",1730066125478,0.71272986,67900.0,67899.0,0.005]
["bitfinex","BTCUSD",1730066125899,0.5733045,67900.0,67899.0,0.005]
["bitfinex","BTCUSD",1730066126533,0.72380831,67900.0,67899.0,0.005]
["bitfinex","BTCUSD",1730066129578,0.72380831,67900.0,67898.0,0.005]
["bitfinex","BTCUSD",1730066129579,0.147277,67899.0,67898.0,0.005]
["bitfinex","BTCUSD",1730066129826,0.29778081,67899.0,67898.0,0.005]
["bitfinex","BTCUSD",1730066131168,0.15050381,67899.0,67898.0,0.005]
["bitfinex","BTCUSD",1730066131406,0.59233581,67899.0,67898.0,0.005]
["bitfinex","BTCUSD",1730066131862,0.147281,67897.0,67896.0,0.005823]
["bitfinex","BTCUSD",1730066132088,0.37518481,67897.0,67896.0,0.005823]
["bitfinex","BTCUSD",1730066134455,0.37518481,67897.0,67896.0,0.000823]
["bitfinex","BTCUSD",1730066134896,0.37518481,67897.0,67896.0,0.005823]
["bitfinex","BTCUSD",1730066135141,0.37518481,67897.0,67896.0,0.000823]
["bitfinex","BTCUSD",1730066135367,0.37518481,67897.0,67896.0,0.005823]
["bitfinex","BTCUSD",1730066135837,0.74574774,67897.0,67896.0,0.005823]
["bitfinex","BTCUSD",1730066135950,0.52568862,67897.0,67896.0,0.005823]
["bitfinex","BTCUSD",1730066137573,0.69938862,67897.0,67896.0,0.000823]
["bitfinex","BTCUSD",1730066138532,0.91944774,67897.0,67896.0,0.000823]
["bitfinex","BTCUSD",1730066138738,0.69938862,67897.0,67896.0,0.000823]
["bitfinex","BTCUSD",1730066138987,0.79130337,67897.0,67896.0,0.000823]
["bitfinex","BTCUSD",1730066140374,0.89130337,67897.0,67896.0,0.000823]
["bitfinex","BTCUSD",1730066144670,0.90518642,67897.0,67896.0,0.000823]
["bitfinex","BTCUSD",1730066145348,0.89130337,67897.0,67896.0,0.000823]
["bitfinex","BTCUSD",1730066147462,0.74079956,67897.0,67896.0,0.000823]
["bitfinex","BTCUSD",1730066150430,0.74279956,67897.0,67896.0,0.000823]
["bitfinex","BTCUSD",1730066150645,0.74079956,67897.0,67896.0,0.000823]
["bitfinex","BTCUSD",1730066152570,0.74279956,67897.0,67896.0,0.000823]
["bitfinex","BTCUSD",1730066152769,0.74079956,67897.0,67896.0,0.000823]
["bitfinex","BTCUSD",1730066152993,0.89330337,67897.0,67896.0,0.000823]
["bitfinex","BTCUSD",1730066153201,0.89130337,67897.0,67896.0,0.000823]
["bitfinex","BTCUSD",1730066154499,0.89330337,67897.0,67896.0,0.000823]
["bitfinex","BTCUSD",1730066155127,0.80138862,67897.0,67896.0,0.000823]
["bitfinex","BTCUSD",1730066156002,0.79938862,67897.0,67896.0,0.000823]
["bitfinex","BTCUSD",1730066156467,0.80138862,67897.0,67896.0,0.000823]
["bitfinex","BTCUSD",1730066156705,0.79938862,67897.0,67896.0,0.000823]
["bitfinex","BTCUSD",1730066158599,0.82938862,67897.0,67896.0,0.000823]
["bitfinex","BTCUSD",1730066160961,0.87342884,67897.0,67896.0,0.000823]
["bitfinex","BTCUSD",1730066161189,0.87349464,67897.0,67896.0,0.000823]
["bitfinex","BTCUSD",1730066161617,0.82938862,67897.0,67896.0,0.000823]
["bitfinex","BTCUSD",1730066162062,0.89544895,67897.0,67896.0,0.000823]
["bitfinex","BTCUSD",1730066162734,0.82938862,67897.0,67896.0,0.000823]
["bitfinex","BTCUSD",1730066163888,0.522488,67894.0,67893.0,0.000823]
["bitfinex","BTCUSD",1730066164106,0.90092836,67894.0,67893.0,0.000823]
["bitfinex","BTCUSD",1730066164325,0.85682131,67894.0,67893.0,0.000823]
["bitfinex","BTCUSD",1730066164545,0.32123775,67878.0,67873.0,0.26953792]
["bitfinex","BTCUSD",1730066164755,0.47174156,67878.0,67874.0,0.005]
["bitfinex","BTCUSD",1730066164970,0.47174156,67878.0,67877.0,0.01788945]
["bitfinex","BTCUSD",1730066165175,0.47174156,67878.0,67877.0,0.001646]
["bitfinex","BTCUSD",1730066167517,0.57174156,67878.0,67877.0,0.001646]
["bitfinex","BTCUSD",1730066169800,0.48974156,67878.0,67877.0,0.001646]
["bitfinex","BTCUSD",1730066179835,0.57054156,67878.0,67877.0,0.001646]
["bitfinex","BTCUSD",1730066181178,0.57275179,67878.0,67877.0,0.001646]
["bitfinex","BTCUSD",1730066185146,0.1,67877.0,67871.0,0.0162591]
["bitfinex","BTCUSD",1730066185371,0.23925075,67872.0,67871.0,0.0162591]
["bitfinex","BTCUSD",1730066185587,0.38975456,67872.0,67871.0,0.0162591]
["bitfinex","BTCUSD",1730066188637,0.38975456,67872.0,67871.0,0.0170811]
["bitfinex","BTCUSD",1730066188841,0.60904217,67872.0,67871.0,0.0170811]
["bitfinex","BTCUSD",1730066189061,0.38975456,67872.0,67871.0,0.0170811]
["bitfinex","BTCUSD",1730066193198,0.48166931,67872.0,67871.0,0.0170811]
["bitfinex","BTCUSD",1730066193430,0.38975456,67872.0,67871.0,0.0170811]
["bitfinex","BTCUSD",1730066194981,0.48166931,67872.0,67871.0,0.0170811]
["bitfinex","BTCUSD",1730066195615,0.38975456,67872.0,67871.0,0.0170811]
["bitfinex","BTCUSD",1730066196264,0.48166931,67872.0,67871.0,0.0170811]
["bitfinex","BTCUSD",1730066197103,0.38975456,67872.0,67871.0,0.0170811]
["bitfinex","BTCUSD",1730066197332,0.48166931,67872.0,67871.0,0.0170811]
["bitfinex","BTCUSD",1730066197538,0.48975456,67872.0,67871.0,0.0170811]
["bitfinex","BTCUSD",1730066197958,0.58166931,67872.0,67871.0,0.0170811]
["bitfinex","BTCUSD",1730066200846,0.58331531,67872.0,67871.0,0.0170811]
["bitfinex","BTCUSD",1730066211611,0.65861531,67872.0,67871.0,0.0170811]
["bitfinex","BTCUSD",1730066212238,0.80911912,67872.0,67871.0,0.0170811]
["bitfinex","BTCUSD",1730066213960,0.65861531,67872.0,67871.0,0.0170811]
["bitfinex","BTCUSD",1730066215739,0.82441531,67872.0,67871.0,0.0170811]
["bitfinex","BTCUSD",1730066216619,0.65861531,67872.0,67871.0,0.0170811]
["bitfinex","BTCUSD",1730066219524,0.96577619,67872.0,67871.0,0.0170811]
["bitfinex","BTCUSD",1730066219725,0.89593451,67872.0,67871.0,0.0170811]
["bitfinex","BTCUSD",1730066219929,1.04643832,67872.0,67871.0,0.0170811]
["bitfinex","BTCUSD",1730066220377,1.07913387,67872.0,67871.0,0.0170811]
["bitfinex","BTCUSD",1730066221482,1.14548006,67872.0,67871.0,0.0170811]
["bitfinex","BTCUSD",1730066225378,1.14548006,67872.0,67858.0,0.0491482]
["bitfinex","BTCUSD",1730066225379,0.350564,67859.0,67858.0,0.0491482]
["bitfinex","BTCUSD",1730066225599,0.75728256,67859.0,67858.0,0.0491482]
["bitfinex","BTCUSD",1730066225812,0.327568,67857.0,67856.0,0.001766]
["bitfinex","BTCUSD",1730066226063,0.47807181,67857.0,67856.0,0.001766]
["bitfinex","BTCUSD",1730066226281,0.74549037,67857.0,67856.0,0.001766]
["bitfinex","BTCUSD",1730066226495,0.91649037,67857.0,67856.0,0.001766]
["bitfinex","BTCUSD",1730066226785,0.82457562,67857.0,67856.0,0.001766]
["bitfinex","BTCUSD",1730066227176,0.82657562,67857.0,67856.0,0.001766]
["bitfinex","BTCUSD",1730066229939,1.01040512,67857.0,67856.0,0.001766]
["bitfinex","BTCUSD",1730066232068,0.69008793,67857.0,67856.0,0.001766]
["bitfinex","BTCUSD",1730066232275,0.87391743,67857.0,67856.0,0.001766]
["bitfinex","BTCUSD",1730066232939,0.78200268,67857.0,67856.0,0.001766]
["bitfinex","BTCUSD",1730066235968,0.69008793,67857.0,67856.0,0.001766]
["bitfinex","BTCUSD",1730066237949,0.91014705,67857.0,67856.0,0.001766]
["bitfinex","BTCUSD",1730066238184,0.84059174,67857.0,67856.0,0.001766]
["bitfinex","BTCUSD",1730066242671,1.06065086,67857.0,67856.0,0.001766]
["bitfinex","BTCUSD",1730066242913,0.84059174,67857.0,67856.0,0.001766]
["bitfinex","BTCUSD",1730066246651,1.06065086,67857.0,67856.0,0.001766]
["bitfinex","BTCUSD",1730066246860,1.06065086,67857.0,67845.0,0.0495909]
["bitfinex","BTCUSD",1730066246861,0.5134215,67846.0,67845.0,0.0495909]
["bitfinex","BTCUSD",1730066247073,0.5134215,67846.0,67840.0,0.000833]
["bitfinex","BTCUSD",1730066247074,0.147403,67841.0,67840.0,0.000833]
["bitfinex","BTCUSD",1730066247302,0.48982156,67841.0,67840.0,0.000833]
["bitfinex","BTCUSD",1730066247756,0.39790681,67841.0,67840.0,0.000833]
["bitfinex","BTCUSD",1730066247965,0.33175312,67857.0,67840.0,0.000833]
["bitfinex","BTCUSD",1730066247966,0.22005912,67855.0,67842.0,0.005]
["bitfinex","BTCUSD",1730066248171,0.22005912,67855.0,67850.0,0.167]
["bitfinex","BTCUSD",1730066248172,0.147382,67851.0,67850.0,0.167]
["bitfinex","BTCUSD",1730066248597,0.147382,67851.0,67850.0,0.18181294]
["bitfinex","BTCUSD",1730066249670,0.247382,67851.0,67850.0,0.167]
["bitfinex","BTCUSD",1730066249875,0.247382,67851.0,67850.0,0.18179958]
["bitfinex","BTCUSD",1730066250935,0.247382,67851.0,67850.0,0.167]
["bitfinex","BTCUSD",1730066251590,0.147382,67851.0,67850.0,0.167]
["bitfinex","BTCUSD",1730066252011,0.147382,67851.0,67850.0,0.172]
["bitfinex","BTCUSD",1730066253151,0.147382,67851.0,67850.0,0.18679958]
["bitfinex","BTCUSD",1730066253374,0.294737,67857.0,67856.0,0.01]
["bitfinex","BTCUSD",1730066253577,0.15050381,67857.0,67856.0,0.1783]
["bitfinex","BTCUSD",1730066253793,0.29787181,67857.0,67856.0,0.1976431]
["bitfinex","BTCUSD",1730066254005,0.15050381,67857.0,67856.0,0.1976431]
["bitfinex","BTCUSD",1730066254224,0.147368,67857.0,67856.0,0.1976431]
["bitfinex","BTCUSD",1730066254864,0.147368,67857.0,67856.0,0.19303192]
["bitfinex","BTCUSD",1730066255717,0.147363,67860.0,67859.0,0.005]
["bitfinex","BTCUSD",1730066255963,0.51792593,67860.0,67859.0,0.1733]
["bitfinex","BTCUSD",1730066256187,0.29786681,67860.0,67859.0,0.18801062]
["bitfinex","BTCUSD",1730066256590,0.15050381,67860.0,67859.0,0.18801062]
["bitfinex","BTCUSD",1730066256831,0.29786581,67860.0,67859.0,0.18801062]
["bitfinex","BTCUSD",1730066259205,0.29951181,67860.0,67859.0,0.18801062]
["bitfinex","BTCUSD",1730066259630,0.15214981,67860.0,67859.0,0.18801062]
["bitfinex","BTCUSD",1730066259838,0.29951181,67860.0,67859.0,0.18801062]
["bitfinex","BTCUSD",1730066260760,0.29951181,67860.0,67859.0,0.34037462]
["bitfinex","BTCUSD",1730066260761,0.001646,67860.0,67859.0,0.34037462]
["bitfinex","BTCUSD",1730066260985,0.001646,67860.0,67859.0,0.42277462]
["bitfinex","BTCUSD",1730066261204,0.001646,67860.0,67859.0,0.42738547]
["bitfinex","BTCUSD",1730066262231,0.001646,67860.0,67859.0,0.42277462]
["bitfinex","BTCUSD",1730066262347,0.001646,67860.0,67859.0,0.42738535]
["bitfinex","BTCUSD",1730066263204,0.001646,67860.0,67859.0,0.42277462]
["bitfinex","BTCUSD",1730066269357,0.001646,67860.0,67859.0,0.42738526]
["bitfinex","BTCUSD",1730066272980,0.001646,67860.0,67859.0,0.43238526]
["bitfinex","BTCUSD",1730066273623,0.001646,67860.0,67859.0,0.43976197]
["bitfinex","BTCUSD",1730066273830,0.001646,67860.0,67859.0,0.43238526]
["bitfinex","BTCUSD",1730066274243,0.001646,67860.0,67859.0,0.4397619]
["bitfinex","BTCUSD",1730066275205,0.001646,67860.0,67859.0,0.4497619]
["bitfinex","BTCUSD",1730066275646,0.001646,67860.0,67859.0,0.4792719]
["bitfinex","BTCUSD",1730066275866,0.001646,67860.0,67859.0,0.62977571]
["bitfinex","BTCUSD",1730066276076,0.001646,67860.0,67859.0,0.69591651]
["bitfinex","BTCUSD",1730066276286,0.22005912,67865.0,67864.0,0.015]
["bitfinex","BTCUSD",1730066276489,0.22005912,67865.0,67864.0,0.50975503]
["bitfinex","BTCUSD",1730066276702,0.22005912,67865.0,67864.0,0.52435024]
["bitfinex","BTCUSD",1730066276912,0.001646,67871.0,67870.0,0.32224]
["bitfinex","BTCUSD",1730066277120,0.001646,67871.0,67870.0,0.76887064]
["bitfinex","BTCUSD",1730066277349,0.001646,67871.0,67870.0,0.78342325]
["bitfinex","BTCUSD",1730066278383,0.001646,67871.0,67870.0,0.8742989]
["bitfinex","BTCUSD",1730066278598,0.001646,67871.0,67870.0,0.87429778]
["bitfinex","BTCUSD",1730066279245,0.001646,67871.0,67870.0,0.88429778]
["bitfinex","BTCUSD",1730066280307,0.001646,67871.0,67870.0,0.89529164]
["bitfinex","BTCUSD",1730066281347,0.001646,67871.0,67870.0,0.90628543]
["bitfinex","BTCUSD",1730066281560,0.001646,67871.0,67870.0,0.89529157]
["bitfinex","BTCUSD",1730066284300,0.001646,67871.0,67870.0,0.90451037]
["bitfinex","BTCUSD",1730066285144,0.001646,67871.0,67870.0,1.05501418]
["bitfinex","BTCUSD",1730066287307,0.001646,67871.0,67870.0,1.09883292]
["bitfinex","BTCUSD",1730066287709,0.001646,67871.0,67870.0,1.10321398]
["bitfinex","BTCUSD",1730066287948,0.001646,67871.0,67870.0,1.09883292]
["bitfinex","BTCUSD",1730066288612,0.001646,67871.0,67870.0,1.07258103]
["bitfinex","BTCUSD",1730066288834,0.001646,67871.0,67870.0,1.05501418]
["bitfinex","BTCUSD",1730066289448,0.001646,67871.0,67870.0,1.12074229]
["bitfinex","BTCUSD",1730066290083,0.001646,67871.0,67870.0,1.13830914]
["bitfinex","BTCUSD",1730066290296,0.001646,67871.0,67870.0,1.30006172]
["bitfinex","BTCUSD",1730066290778,0.001646,67871.0,67870.0,1.13830914]
["bitfinex","BTCUSD",1730066291418,0.22005912,67881.0,67880.0,0.334918]
["bitfinex","BTCUSD",1730066291630,0.22005912,67891.0,67880.0,0.334918]
["bitfinex","BTCUSD",1730066291631,0.22005912,67891.0,67890.0,0.157297]
["bitfinex","BTCUSD",1730066291872,0.0814,67902.0,67892.0,0.157292]
["bitfinex","BTCUSD",1730066292102,0.147273,67901.0,67892.0,0.16190096]
["bitfinex","BTCUSD",1730066292319,0.0814,67902.0,67892.0,0.18400424]
["bitfinex","BTCUSD",1730066292804,0.228672,67902.0,67892.0,0.18400424]
["bitfinex","BTCUSD",1730066293282,0.228672,67902.0,67892.0,0.18900424]
["bitfinex","BTCUSD",1730066293283,0.0814,67902.0,67892.0,0.18900424]
["bitfinex","BTCUSD",1730066295180,0.22005912,67903.0,67892.0,0.63088424]
["bitfinex","BTCUSD",1730066295409,0.22005912,67903.0,67892.0,0.80608424]
["bitfinex","BTCUSD",1730066295633,0.22005912,67903.0,67892.0,0.82530304]
["bitfinex","BTCUSD",1730066298001,0.22005912,67903.0,67892.0,0.99880685]
["bitfinex","BTCUSD",1730066298286,0.22005912,67903.0,67892.0,1.13338126]
["bitfinex","BTCUSD",1730066298528,0.22005912,67903.0,67892.0,1.13776114]
["bitfinex","BTCUSD",1730066299205,0.22005912,67903.0,67892.0,1.08956283]
["bitfinex","BTCUSD",1730066299437,0.22005912,67903.0,67892.0,1.18956283]
["bitfinex","BTCUSD",1730066299662,0.22005912,67903.0,67892.0,1.25529094]
["bitfinex","BTCUSD",1730066299890,0.22005912,67903.0,67892.0,1.41677823]
["bitfinex","BTCUSD",1730066300356,0.22005912,67903.0,67892.0,1.25529094]
["bitfinex","BTCUSD",1730066300816,0.22005912,67903.0,67892.0,1.25516673]
["bitfinex","BTCUSD",1730066301282,0.22005912,67903.0,67902.0,0.025]
["bitfinex","BTCUSD",1730066301506,0.22005912,67903.0,67902.0,0.79958243]
["bitfinex","BTCUSD",1730066301950,0.22005912,67910.0,67909.0,0.157255]
["bitfinex","BTCUSD",1730066302167,0.0765,67916.0,67915.0,0.01]
["bitfinex","BTCUSD",1730066302392,0.0765,67916.0,67915.0,0.01460896]
["bitfinex","BTCUSD",1730066302644,0.0765,67916.0,67915.0,0.02672545]
["bitfinex","BTCUSD",1730066303497,0.001646,67917.0,67916.0,0.01]
["bitfinex","BTCUSD",1730066303738,0.001646,67917.0,67916.0,0.16184896]
["bitfinex","BTCUSD",1730066304175,0.001646,67917.0,67916.0,0.17395836]
["bitfinex","BTCUSD",1730066304608,0.001646,67917.0,67916.0,0.18132976]
["bitfinex","BTCUSD",1730066307034,0.001646,67917.0,67916.0,0.02671836]
["bitfinex","BTCUSD",1730066307035,0.148884,67917.0,67916.0,0.02671836]
["bitfinex","BTCUSD",1730066307267,0.227384,67917.0,67916.0,0.01460896]
["bitfinex","BTCUSD",1730066307485,0.227384,67917.0,67916.0,0.02662424]
["bitfinex","BTCUSD",1730066307486,0.400484,67917.0,67916.0,0.02662424]
["bitfinex","BTCUSD",1730066307696,0.400484,67917.0,67916.0,0.01460896]
["bitfinex","BTCUSD",1730066309184,0.400484,67917.0,67916.0,0.02662424]
["bitfinex","BTCUSD",1730066309452,0.400484,67917.0,67916.0,0.02201528]
["bitfinex","BTCUSD",1730066309639,0.400484,67917.0,67916.0,0.02662249]
["bitfinex","BTCUSD",1730066309904,0.400484,67917.0,67916.0,0.01460721]
["bitfinex","BTCUSD",1730066310784,0.55098781,67917.0,67916.0,0.00460721]
["bitfinex","BTCUSD",1730066311014,0.080146,67917.0,67916.0,0.005]
["bitfinex","BTCUSD",1730066311243,0.227384,67917.0,67916.0,0.02162349]
["bitfinex","BTCUSD",1730066314294,0.227384,67917.0,67916.0,0.0170161]
["bitfinex","BTCUSD",1730066314512,0.227384,67917.0,67916.0,0.02162339]
["bitfinex","BTCUSD",1730066314726,0.227384,67917.0,67916.0,0.0170161]
["bitfinex","BTCUSD",1730066314931,0.227384,67917.0,67916.0,0.02162339]
["bitfinex","BTCUSD",1730066318322,0.227384,67917.0,67916.0,0.0216234]
["bitfinex","BTCUSD",1730066319759,0.401284,67917.0,67916.0,0.0216234]
["bitfinex","BTCUSD",1730066320239,0.401284,67917.0,67916.0,0.02899509]
["bitfinex","BTCUSD",1730066321167,0.401284,67917.0,67916.0,0.0216234]
["bitfinex","BTCUSD",1730066321390,0.401284,67917.0,67916.0,0.02899509]
["bitfinex","BTCUSD",1730066322322,0.401284,67917.0,67916.0,0.0096073]
["bitfinex","BTCUSD",1730066322548,0.401284,67917.0,67916.0,0.01197906]
["bitfinex","BTCUSD",1730066322764,0.401284,67917.0,67916.0,0.01697906]
["bitfinex","BTCUSD",1730066323001,0.55178781,67917.0,67916.0,0.01197906]
["bitfinex","BTCUSD",1730066323231,0.55178781,67917.0,67916.0,0.0046073]
["bitfinex","BTCUSD",1730066325571,0.22524,67916.0,67915.0,0.005]
["bitfinex","BTCUSD",1730066325735,0.38624,67916.0,67915.0,0.00960751]
["bitfinex","BTCUSD",1730066328594,0.44662781,67917.0,67916.0,0.005]
["bitfinex","BTCUSD",1730066328595,0.001646,67917.0,67916.0,0.005]
["bitfinex","BTCUSD",1730066328806,0.001646,67917.0,67916.0,0.03443371]
["bitfinex","BTCUSD",1730066329293,0.001646,67917.0,67916.0,0.02706171]
["bitfinex","BTCUSD",1730066329294,0.148884,67917.0,67916.0,0.02706171]
["bitfinex","BTCUSD",1730066329521,0.148884,67917.0,67916.0,0.03443335]
["bitfinex","BTCUSD",1730066331779,0.001646,67917.0,67916.0,0.03443335]
["bitfinex","BTCUSD",1730066333183,0.148884,67917.0,67916.0,0.02706171]
["bitfinex","BTCUSD",1730066333636,0.001646,67917.0,67916.0,0.02706171]
["bitfinex","BTCUSD",1730066334627,0.001646,67917.0,67916.0,0.35857329]
["bitfinex","BTCUSD",1730066334869,0.001646,67917.0,67916.0,1.24963615]
["bitfinex","BTCUSD",1730066335110,0.001646,67917.0,67916.0,1.26285166]
["bitfinex","BTCUSD",1730066335346,0.001646,67918.0,67917.0,0.197238]
["bitfinex","BTCUSD",1730066335605,0.001646,67918.0,67917.0,1.25239522]
["bitfinex","BTCUSD",1730066335787,0.001646,67918.0,67917.0,1.26480145]
["bitfinex","BTCUSD",1730066336222,0.001646,67918.0,67917.0,1.36280145]
["bitfinex","BTCUSD",1730066336854,0.001646,67918.0,67917.0,1.36279482]
["bitfinex","BTCUSD",1730066339281,0.001646,67918.0,67917.0,1.36479482]
["bitfinex","BTCUSD",1730066340149,0.001646,67918.0,67917.0,1.34360887]
["bitfinex","BTCUSD",1730066340358,0.001646,67918.0,67917.0,1.36467764]
["bitfinex","BTCUSD",1730066340573,0.001646,67918.0,67917.0,1.25267764]
["bitfinex","BTCUSD",1730066340801,0.001646,67918.0,67917.0,1.09755556]
["bitfinex","BTCUSD",1730066341034,0.001646,67918.0,67917.0,1.06642794]
["bitfinex","BTCUSD",1730066341258,0.001646,67918.0,67917.0,1.04889928]
["bitfinex","BTCUSD",1730066341470,0.001646,67918.0,67917.0,1.04889452]
["bitfinex","BTCUSD",1730066341679,0.001646,67918.0,67917.0,1.04889353]
["bitfinex","BTCUSD",1730066342172,0.001646,67918.0,67917.0,0.98313401]
["bitfinex","BTCUSD",1730066342391,0.001646,67918.0,67917.0,0.82119414]
["bitfinex","BTCUSD",1730066342624,0.001646,67918.0,67917.0,0.82119522]
["bitfinex","BTCUSD",1730066342831,0.001646,67918.0,67917.0,0.82119361]
["bitfinex","BTCUSD",1730066343257,0.001646,67918.0,67917.0,0.86503538]
["bitfinex","BTCUSD",1730066343672,0.001646,67918.0,67917.0,0.69313538]
["bitfinex","BTCUSD",1730066344286,0.001646,67918.0,67917.0,0.68218158]
["bitfinex","BTCUSD",1730066345816,0.001646,67918.0,67917.0,0.62833981]
["bitfinex","BTCUSD",1730066346038,0.001646,67918.0,67917.0,0.63833981]
["bitfinex","BTCUSD",1730066346245,0.001646,67918.0,67917.0,0.63916181]
["bitfinex","BTCUSD",1730066347541,0.001646,67918.0,67917.0,0.62916181]
["bitfinex","BTCUSD",1730066347755,0.077246,67918.0,67917.0,0.62416181]
["bitfinex","BTCUSD",1730066347986,0.077246,67918.0,67917.0,0.61679222]
["bitfinex","BTCUSD",1730066348444,0.077246,67918.0,67917.0,0.61218623]
["bitfinex","BTCUSD",1730066349110,0.077246,67918.0,67917.0,0.61679306]
["bitfinex","BTCUSD",1730066349330,0.077246,67918.0,67917.0,0.61218623]
["bitfinex","BTCUSD",1730066349789,0.224482,67918.0,67917.0,0.45994823]
["bitfinex","BTCUSD",1730066350027,0.224482,67918.0,67917.0,0.46494823]
["bitfinex","BTCUSD",1730066350245,0.224482,67918.0,67917.0,0.46955506]
["bitfinex","BTCUSD",1730066350461,0.224482,67918.0,67917.0,0.46494823]
["bitfinex","BTCUSD",1730066350870,0.077246,67918.0,67917.0,0.46494823]
["bitfinex","BTCUSD",1730066351076,0.224482,67918.0,67917.0,0.46494823]
["bitfinex","BTCUSD",1730066352335,0.077246,67918.0,67917.0,0.46494823]
["bitfinex","BTCUSD",1730066352755,0.224482,67918.0,67917.0,0.46494823]
["bitfinex","BTCUSD",1730066352970,0.077246,67918.0,67917.0,0.46494823]
["bitfinex","BTCUSD",1730066356227,0.077246,67918.0,67917.0,0.46955508]
["bitfinex","BTCUSD",1730066357315,0.077246,67918.0,67917.0,0.46494823]
["bitfinex","BTCUSD",1730066357538,0.077246,67918.0,67917.0,0.61679308]
["bitfinex","BTCUSD",1730066357753,0.001646,67918.0,67917.0,0.71370783]
["bitfinex","BTCUSD",1730066357965,0.001646,67918.0,67917.0,0.62916335]
["bitfinex","BTCUSD",1730066358192,0.001646,67918.0,67917.0,0.67303006]
["bitfinex","BTCUSD",1730066358627,0.001646,67918.0,67917.0,0.62916335]
["bitfinex","BTCUSD",1730066358838,0.001646,67918.0,67917.0,0.63837705]
["bitfinex","BTCUSD",1730066359275,0.000823,67923.0,67917.0,0.63837705]
["bitfinex","BTCUSD",1730066359276,0.000823,67923.0,67922.0,0.172227]
["bitfinex","BTCUSD",1730066359491,0.22005912,67932.0,67927.0,0.027]
["bitfinex","BTCUSD",1730066359706,0.22005912,67932.0,67927.0,1.14824985]
["bitfinex","BTCUSD",1730066359952,0.22005912,67932.0,67927.0,1.11486909]
["bitfinex","BTCUSD",1730066360197,0.22005912,67932.0,67927.0,1.19329522]
["bitfinex","BTCUSD",1730066360409,0.22005912,67932.0,67927.0,1.23464322]
["bitfinex","BTCUSD",1730066361032,0.22005912,67932.0,67927.0,1.24559869]
["bitfinex","BTCUSD",1730066361273,0.22005912,67932.0,67927.0,1.23452826]
["bitfinex","BTCUSD",1730066361488,0.22005912,67932.0,67927.0,1.14692881]
["bitfinex","BTCUSD",1730066362336,0.22005912,67932.0,67927.0,1.21259645]
["bitfinex","BTCUSD",1730066363017,0.22005912,67932.0,67927.0,1.2125138]
["bitfinex","BTCUSD",1730066363219,0.22005912,67932.0,67927.0,1.0509127]
["bitfinex","BTCUSD",1730066363435,0.22005912,67932.0,67927.0,0.98524622]
["bitfinex","BTCUSD",1730066364327,0.22005912,67932.0,67927.0,0.95573622]
["bitfinex","BTCUSD",1730066364747,0.22005912,67932.0,67927.0,0.95773622]
["bitfinex","BTCUSD",1730066365407,0.22005912,67932.0,67927.0,0.999492]
["bitfinex","BTCUSD",1730066366049,0.22005912,67932.0,67927.0,1.00148795]
["bitfinex","BTCUSD",1730066366260,0.22005912,67932.0,67927.0,0.99948795]
["bitfinex","BTCUSD",1730066368229,0.22005912,67932.0,67927.0,0.95573218]
["bitfinex","BTCUSD",1730066369086,0.22005912,67932.0,67927.0,0.93273218]
["bitfinex","BTCUSD",1730066369552,0.22005912,67932.0,67927.0,0.9207591]
["bitfinex","BTCUSD",1730066369774,0.22005912,67932.0,67927.0,0.93273233]
["bitfinex","BTCUSD",1730066370964,0.22172712,67939.0,67927.0,0.95573233]
["bitfinex","BTCUSD",1730066374483,0.22172712,67939.0,67938.0,0.01]
["bitfinex","BTCUSD",1730066374690,0.22172712,67939.0,67938.0,0.60337809]
["bitfinex","BTCUSD",1730066375111,0.001668,67939.0,67938.0,0.61343025]
["bitfinex","BTCUSD",1730066380030,0.001668,67939.0,67938.0,0.60882516]
["bitfinex","BTCUSD",1730066380225,0.001668,67939.0,67938.0,0.61343021]
["bitfinex","BTCUSD",1730066382160,0.001668,67939.0,67938.0,0.46623721]
["bitfinex","BTCUSD",1730066382408,0.001668,67939.0,67938.0,0.60882516]
["bitfinex","BTCUSD",1730066386220,0.001668,67939.0,67938.0,0.61343064]
["bitfinex","BTCUSD",1730066386901,0.001668,67939.0,67938.0,0.46623764]
["bitfinex","BTCUSD",1730066387387,0.001668,67939.0,67938.0,0.61343064]
["bitfinex","BTCUSD",1730066393475,0.001668,67939.0,67938.0,0.46623764]
["bitfinex","BTCUSD",1730066395427,0.226958,67939.0,67938.0,0.46123764]
["bitfinex","BTCUSD",1730066395648,0.226958,67939.0,67938.0,0.46623764]
["bitfinex","BTCUSD",1730066397396,0.226958,67939.0,67938.0,0.46123764]
["bitfinex","BTCUSD",1730066397607,0.226958,67939.0,67938.0,0.46623764]
["bitfinex","BTCUSD",1730066398267,0.226958,67939.0,67938.0,0.46123764]
["bitfinex","BTCUSD",1730066398476,0.226958,67939.0,67938.0,0.46163216]
["bitfinex","BTCUSD",1730066398688,0.226958,67939.0,67938.0,0.45663216]
["bitfinex","BTCUSD",1730066398933,0.226958,67939.0,67938.0,0.46163216]
["bitfinex","BTCUSD",1730066399152,0.226958,67939.0,67938.0,0.45163216]
["bitfinex","BTCUSD",1730066399153,0.37746181,67939.0,67938.0,0.45163216]
["bitfinex","BTCUSD",1730066399372,0.55086181,67939.0,67938.0,0.45163216]
["bitfinex","BTCUSD",1730066400270,0.55086181,67939.0,67938.0,0.45663216]
["bitfinex","BTCUSD",1730066400271,0.400358,67939.0,67938.0,0.45663216]
["bitfinex","BTCUSD",1730066400497,0.000822,67940.0,67939.0,0.15719]
["bitfinex","BTCUSD",1730066400718,0.000822,67940.0,67939.0,0.61073435]
["bitfinex","BTCUSD",1730066401151,0.22005912,67956.0,67955.0,0.005]
["bitfinex","BTCUSD",1730066401428,0.22005912,67956.0,67955.0,0.603626]
["bitfinex","BTCUSD",1730066401668,0.001668,67962.0,67960.0,0.162145]
["bitfinex","BTCUSD",1730066401901,0.001668,67962.0,67960.0,0.60818922]
["bitfinex","BTCUSD",1730066402147,0.001668,67962.0,67960.0,0.86789059]
["bitfinex","BTCUSD",1730066402424,0.001668,67962.0,67960.0,0.79905855]
["bitfinex","BTCUSD",1730066402638,0.001668,67962.0,67960.0,1.07105855]
["bitfinex","BTCUSD",1730066402883,0.001668,67984.0,67983.0,0.195095]
["bitfinex","BTCUSD",1730066403114,0.001668,67984.0,67983.0,0.55932536]
["bitfinex","BTCUSD",1730066403338,0.22172712,67984.0,67983.0,0.02196974]
["bitfinex","BTCUSD",1730066403577,0.22172712,67984.0,67981.0,0.3051505]
["bitfinex","BTCUSD",1730066403578,0.147097,67982.0,67981.0,0.0109515]
["bitfinex","BTCUSD",1730066404053,0.147097,67982.0,67970.0,0.0498606]
["bitfinex","BTCUSD",1730066404054,0.41681579,67982.0,67970.0,0.0498606]
["bitfinex","BTCUSD",1730066404295,0.147123,67970.0,67969.0,0.23005912]
["bitfinex","BTCUSD",1730066404752,0.147123,67970.0,67969.0,0.01]
["bitfinex","BTCUSD",1730066404986,0.294234,67973.0,67972.0,0.005]
["bitfinex","BTCUSD",1730066405210,0.59185481,67973.0,67972.0,0.005]
["bitfinex","BTCUSD",1730066405423,0.441351,67973.0,67972.0,0.01]
["bitfinex","BTCUSD",1730066406355,0.441351,67973.0,67964.0,0.147136]
["bitfinex","BTCUSD",1730066406356,0.147134,67965.0,67964.0,0.01]
["bitfinex","BTCUSD",1730066406598,0.147125,67969.0,67968.0,0.005]
["bitfinex","BTCUSD",1730066406829,0.147125,67969.0,67968.0,0.01]
["bitfinex","BTCUSD",1730066410203,0.14712,67972.0,67971.0,0.005]
["bitfinex","BTCUSD",1730066410435,0.14712,67972.0,67971.0,0.01]
["bitfinex","BTCUSD",1730066410658,0.294231,67974.0,67973.0,0.005]
["bitfinex","BTCUSD",1730066410659,0.441346,67974.0,67973.0,0.005]
["bitfinex","BTCUSD",1730066410880,0.147115,67974.0,67973.0,0.005]
["bitfinex","BTCUSD",1730066411097,0.294193,67983.0,67976.0,0.005]
["bitfinex","BTCUSD",1730066411098,0.441325,67977.0,67976.0,0.005]
["bitfinex","BTCUSD",1730066411333,0.147106,67978.0,67977.0,0.005]
["bitfinex","BTCUSD",1730066411787,0.28025299,67982.0,67981.0,0.005]
["bitfinex","BTCUSD",1730066412228,0.147096,67983.0,67982.0,0.005]
["bitfinex","BTCUSD",1730066412455,0.001668,67984.0,67974.0,0.294229]
["bitfinex","BTCUSD",1730066412456,0.001668,67984.0,67983.0,0.01]
["bitfinex","BTCUSD",1730066412724,0.001668,67984.0,67983.0,0.157095]
["bitfinex","BTCUSD",1730066415011,0.001668,67984.0,67983.0,0.29025099]
["bitfinex","BTCUSD",1730066415513,0.001668,67984.0,67983.0,0.01]
["bitfinex","BTCUSD",1730066415731,0.148761,67984.0,67983.0,0.01]
["bitfinex","BTCUSD",1730066418918,0.51932393,67984.0,67983.0,0.00866766]
["bitfinex","BTCUSD",1730066419168,0.51932393,67984.0,67978.0,0.005]
["bitfinex","BTCUSD",1730066419169,0.147104,67979.0,67978.0,0.005]
["bitfinex","BTCUSD",1730066419397,0.147106,67978.0,67977.0,0.005]
["bitfinex","BTCUSD",1730066419617,0.147106,67978.0,67977.0,0.01]
["bitfinex","BTCUSD",1730066420064,0.14711,67976.0,67975.0,0.01]
["bitfinex","BTCUSD",1730066421220,0.147095,67983.0,67978.0,0.005]
["bitfinex","BTCUSD",1730066421524,0.295856,67984.0,67978.0,0.005]
["bitfinex","BTCUSD",1730066421525,0.001668,67984.0,67983.0,0.157095]
["bitfinex","BTCUSD",1730066421761,0.001668,67984.0,67983.0,0.598385]
["bitfinex","BTCUSD",1730066422017,0.001668,67984.0,67983.0,0.61665239]
["bitfinex","BTCUSD",1730066422724,0.001668,67984.0,67983.0,0.61665229]
["bitfinex","BTCUSD",1730066423396,0.001668,67984.0,67983.0,0.61901533]
["bitfinex","BTCUSD",1730066424306,0.001668,67984.0,67983.0,0.62401533]
["bitfinex","BTCUSD",1730066426582,0.001668,67984.0,67983.0,0.62401521]
["bitfinex","BTCUSD",1730066426834,0.001668,67984.0,67983.0,0.63321892]
["bitfinex","BTCUSD",1730066428630,0.001666,67996.0,67984.0,0.28524899]
["bitfinex","BTCUSD",1730066428849,0.001666,67996.0,67984.0,0.90820133]
["bitfinex","BTCUSD",1730066429067,0.001666,67996.0,67984.0,0.9167766]
["bitfinex","BTCUSD",1730066430663,0.001666,67996.0,67984.0,0.90020976]
["bitfinex","BTCUSD",1730066430924,0.001666,67996.0,67984.0,0.78361958]
["bitfinex","BTCUSD",1730066431367,0.001666,67996.0,67984.0,0.7945409]
["bitfinex","BTCUSD",1730066431823,0.001666,67996.0,67984.0,0.92769689]
["bitfinex","BTCUSD",1730066432323,0.001666,67996.0,67984.0,0.93769689]
["bitfinex","BTCUSD",1730066434375,0.001666,67996.0,67984.0,0.96069689]
["bitfinex","BTCUSD",1730066434826,0.001666,67996.0,67984.0,0.96069734]
["bitfinex","BTCUSD",1730066435054,0.001666,67996.0,67985.0,0.195091]
["bitfinex","BTCUSD",1730066435273,0.001666,67996.0,67985.0,0.81895408]
["bitfinex","BTCUSD",1730066435497,0.001666,67996.0,67985.0,0.82750697]
["bitfinex","BTCUSD",1730066436216,0.001666,67996.0,67985.0,0.96066296]
["bitfinex","BTCUSD",1730066439314,0.001666,67996.0,67985.0,0.99015296]
["bitfinex","BTCUSD",1730066439528,0.001666,67996.0,67985.0,0.96066296]
["bitfinex","BTCUSD",1730066439760,0.001666,67996.0,67985.0,0.99015296]
["bitfinex","BTCUSD",1730066439990,0.001666,67996.0,67985.0,1.03776296]
["bitfinex","BTCUSD",1730066440609,0.001666,67996.0,67985.0,1.06725296]
["bitfinex","BTCUSD",1730066441579,0.001666,67996.0,67985.0,1.33095296]
["bitfinex","BTCUSD",1730066441824,0.001666,67996.0,67995.0,0.32822499]
["bitfinex","BTCUSD",1730066442033,0.001666,67996.0,67995.0,0.94110455]
["bitfinex","BTCUSD",1730066442247,0.001666,67996.0,67995.0,0.94950467]
["bitfinex","BTCUSD",1730066442479,0.001666,67996.0,67995.0,0.96042698]
["bitfinex","BTCUSD",1730066443551,0.22005912,68006.0,68005.0,0.162048]
["bitfinex","BTCUSD",1730066443777,0.22005912,68006.0,68005.0,0.62435375]
["bitfinex","BTCUSD",1730066443986,0.001666,68007.0,68006.0,0.162045]
["bitfinex","BTCUSD",1730066444202,0.001666,68007.0,68006.0,0.18756367]
["bitfinex","BTCUSD",1730066444424,0.001666,68007.0,68006.0,0.195886]
["bitfinex","BTCUSD",1730066445098,0.147026,68015.0,68006.0,0.489981]
["bitfinex","BTCUSD",1730066445326,0.001666,68031.0,68030.0,0.01]
["bitfinex","BTCUSD",1730066445551,0.001666,68031.0,68030.0,0.17815875]
["bitfinex","BTCUSD",1730066445773,0.001666,68031.0,68030.0,0.18109827]
["bitfinex","BTCUSD",1730066446012,0.001666,68031.0,68030.0,0.18659973]
["bitfinex","BTCUSD",1730066446269,0.001666,68031.0,68030.0,0.19159973]
["bitfinex","BTCUSD",1730066446486,0.001666,68031.0,68030.0,0.34210354]
["bitfinex","BTCUSD",1730066446714,0.001666,68031.0,68030.0,0.78308354]
["bitfinex","BTCUSD",1730066447615,0.001666,68031.0,68030.0,0.91623953]
["bitfinex","BTCUSD",1730066449181,0.001666,68031.0,68030.0,0.89507378]
["bitfinex","BTCUSD",1730066449407,0.001666,68031.0,68030.0,0.92622681]
["bitfinex","BTCUSD",1730066449851,0.001666,68031.0,68030.0,1.04922681]
["bitfinex","BTCUSD",1730066450376,0.001666,68031.0,68030.0,1.06009101]
["bitfinex","BTCUSD",1730066450608,0.001666,68044.0,68030.0,1.06009101]
["bitfinex","BTCUSD",1730066450609,0.001666,68044.0,68043.0,0.171965]
["bitfinex","BTCUSD",1730066450838,0.001666,68044.0,68043.0,0.47677783]
["bitfinex","BTCUSD",1730066451072,0.001666,68044.0,68043.0,0.48486962]
["bitfinex","BTCUSD",1730066453035,0.001666,68044.0,68043.0,0.48486454]
["bitfinex","BTCUSD",1730066453268,0.001666,68044.0,68043.0,0.35170855]
["bitfinex","BTCUSD",1730066453497,0.001666,68044.0,68043.0,0.18620474]
["bitfinex","BTCUSD",1730066454002,0.001666,68044.0,68043.0,0.19120474]
["bitfinex","BTCUSD",1730066454445,0.001666,68044.0,68043.0,0.18620474]
["bitfinex","BTCUSD",1730066454658,0.001666,68044.0,68043.0,0.19120474]
["bitfinex","BTCUSD",1730066454870,0.001666,68044.0,68043.0,0.18620474]
["bitfinex","BTCUSD",1730066455085,0.001666,68044.0,68043.0,0.19120474]
["bitfinex","BTCUSD",1730066455557,0.001666,68044.0,68043.0,0.18620474]
["bitfinex","BTCUSD",1730066457301,0.001666,68044.0,68043.0,0.18620641]
["bitfinex","BTCUSD",1730066458490,0.001666,68053.0,68043.0,0.48014141]
["bitfinex","BTCUSD",1730066458708,0.001666,68053.0,68052.0,0.156946]
["bitfinex","BTCUSD",1730066458943,0.001666,68053.0,68052.0,0.16890013]
["bitfinex","BTCUSD",1730066459153,0.001666,68053.0,68052.0,0.17689233]
["bitfinex","BTCUSD",1730066459418,0.001666,68053.0,68052.0,0.17983095]
["bitfinex","BTCUSD",1730066459643,0.001666,68053.0,68052.0,0.17689233]
["bitfinex","BTCUSD",1730066459873,0.001666,68053.0,68052.0,0.17983095]
["bitfinex","BTCUSD",1730066460329,0.001666,68053.0,68052.0,0.17689233]
["bitfinex","BTCUSD",1730066460847,0.14861,68053.0,68052.0,0.02494633]
["bitfinex","BTCUSD",1730066461073,0.29911381,68053.0,68052.0,0.01258994]
["bitfinex","BTCUSD",1730066461288,0.29911381,68053.0,68047.0,0.005]
["bitfinex","BTCUSD",1730066461289,0.23476981,68053.0,68047.0,0.005]
["bitfinex","BTCUSD",1730066461506,0.14695,68050.0,68049.0,0.005]
["bitfinex","BTCUSD",1730066461716,0.14695,68050.0,68049.0,0.01695501]
["bitfinex","BTCUSD",1730066461935,0.14695,68050.0,68049.0,0.01755092]
["bitfinex","BTCUSD",1730066462376,0.14695,68050.0,68049.0,0.01255092]
["bitfinex","BTCUSD",1730066463286,0.378158,68053.0,68049.0,0.01255092]
["bitfinex","BTCUSD",1730066463499,0.084266,68053.0,68052.0,0.151946]
["bitfinex","BTCUSD",1730066463721,0.084266,68053.0,68052.0,0.15654427]
["bitfinex","BTCUSD",1730066463945,0.084266,68053.0,68052.0,0.02489734]
["bitfinex","BTCUSD",1730066464166,0.001666,68053.0,68052.0,0.18897726]
["bitfinex","BTCUSD",1730066464449,0.0792,68068.0,68067.0,0.005]
["bitfinex","BTCUSD",1730066464664,0.001666,68075.0,68074.0,0.156898]
["bitfinex","BTCUSD",1730066464888,0.001666,68075.0,68074.0,0.03115]
["bitfinex","BTCUSD",1730066465103,0.001666,68075.0,68074.0,0.03893937]
["bitfinex","BTCUSD",1730066465562,0.001666,68075.0,68074.0,0.31899336]
["bitfinex","BTCUSD",1730066466053,0.001666,68075.0,68074.0,0.18583737]
["bitfinex","BTCUSD",1730066467160,0.001666,68075.0,68074.0,0.03893937]
["bitfinex","BTCUSD",1730066467385,0.001666,68075.0,68074.0,0.04127983]
["bitfinex","BTCUSD",1730066468529,0.001666,68075.0,68074.0,0.35376159]
["bitfinex","BTCUSD",1730066468785,0.30235912,68095.0,68090.0,0.005]
["bitfinex","BTCUSD",1730066469013,0.45809,68099.0,68094.0,0.13746292]
["bitfinex","BTCUSD",1730066469014,0.1644,68099.0,68094.0,0.13746292]
["bitfinex","BTCUSD",1730066469233,0.00220311,68105.0,68099.0,0.151845]
["bitfinex","BTCUSD",1730066469466,0.00220311,68105.0,68099.0,0.172995]
["bitfinex","BTCUSD",1730066469683,0.00220311,68105.0,68099.0,0.18281673]
["bitfinex","BTCUSD",1730066470756,0.00220311,68105.0,68099.0,0.18280014]
["bitfinex","BTCUSD",1730066471218,0.00220311,68105.0,68099.0,0.18710182]
["bitfinex","BTCUSD",1730066471435,0.0179671,68110.0,68099.0,0.33830395]
["bitfinex","BTCUSD",1730066471650,0.0179671,68110.0,68099.0,0.18280014]
["bitfinex","BTCUSD",1730066471863,0.1647891,68110.0,68099.0,0.18280014]
["bitfinex","BTCUSD",1730066472081,0.0179671,68110.0,68099.0,0.18280014]
["bitfinex","BTCUSD",1730066472314,0.1647881,68110.0,68099.0,0.18280014]
["bitfinex","BTCUSD",1730066472544,0.587313,68107.0,68099.0,0.03595514]
["bitfinex","BTCUSD",1730066472766,0.148508,68100.0,68099.0,0.03525598]
["bitfinex","BTCUSD",1730066472981,0.231608,68100.0,68099.0,0.03095514]
["bitfinex","BTCUSD",1730066473207,0.231608,68100.0,68099.0,0.01194497]
["bitfinex","BTCUSD",1730066473208,0.386308,68100.0,68099.0,0.01194497]
["bitfinex","BTCUSD",1730066474092,0.53881181,68100.0,68099.0,0.01194497]
["bitfinex","BTCUSD",1730066474313,0.53881181,68100.0,68091.0,0.00430084]
["bitfinex","BTCUSD",1730066474314,0.14686,68092.0,68091.0,0.00430084]
["bitfinex","BTCUSD",1730066474546,0.14686,68092.0,68085.0,0.0495079]
["bitfinex","BTCUSD",1730066474547,0.253873,68086.0,68085.0,0.0495079]
["bitfinex","BTCUSD",1730066474825,0.253873,68086.0,68085.0,0.04112261]
["bitfinex","BTCUSD",1730066474826,0.6214328,68086.0,68085.0,0.04112261]
["bitfinex","BTCUSD",1730066475042,0.6214328,68086.0,68051.0,0.13815599]
["bitfinex","BTCUSD",1730066475043,0.311807,68070.0,68048.0,0.22505912]
["bitfinex","BTCUSD",1730066475260,0.311807,68070.0,68069.0,0.08105912]
["bitfinex","BTCUSD",1730066475261,0.43041081,68070.0,68069.0,0.08105912]
["bitfinex","BTCUSD",1730066475480,0.258922,68063.0,68048.0,0.22005912]
["bitfinex","BTCUSD",1730066475708,0.54478619,68063.0,68048.0,0.22005912]
["bitfinex","BTCUSD",1730066475943,0.005,68052.0,68048.0,0.22005912]
["bitfinex","BTCUSD",1730066476182,0.28010799,68049.0,68048.0,0.22005912]
["bitfinex","BTCUSD",1730066476391,0.4306118,68049.0,68048.0,0.22005912]
["bitfinex","BTCUSD",1730066476606,0.4306118,68049.0,68042.0,0.005]
["bitfinex","BTCUSD",1730066476607,0.146961,68045.0,68042.0,0.005]
["bitfinex","BTCUSD",1730066476820,0.146961,68045.0,68044.0,0.0108415]
["bitfinex","BTCUSD",1730066477918,0.146961,68045.0,68044.0,0.0108414]
["bitfinex","BTCUSD",1730066480179,0.146961,68045.0,68044.0,0.001644]
["bitfinex","BTCUSD",1730066480617,0.146961,68045.0,68044.0,0.01084136]
["bitfinex","BTCUSD",1730066481311,0.146961,68045.0,68044.0,0.001644]
["bitfinex","BTCUSD",1730066482213,0.146961,68045.0,68044.0,0.001418]
["bitfinex","BTCUSD",1730066482967,0.146965,68043.0,68042.0,0.00499632]
["bitfinex","BTCUSD",1730066483192,0.146965,68043.0,68042.0,0.0045342]
["bitfinex","BTCUSD",1730066484336,0.146965,68043.0,68042.0,0.01189199]
["bitfinex","BTCUSD",1730066484806,0.146965,68043.0,68042.0,0.01166093]
["bitfinex","BTCUSD",1730066486031,0.146965,68043.0,68042.0,0.0208583]
["bitfinex","BTCUSD",1730066486255,0.146965,68043.0,68042.0,0.01166093]
["bitfinex","BTCUSD",1730066486516,0.146965,68043.0,68042.0,0.01625961]
["bitfinex","BTCUSD",1730066487952,0.146956,68048.0,68042.0,0.01625961]
["bitfinex","BTCUSD",1730066488210,0.29746081,68047.0,68043.0,0.00459868]
["bitfinex","BTCUSD",1730066488444,0.15050381,68047.0,68044.0,0.00459868]
["bitfinex","BTCUSD",1730066488669,0.15050381,68047.0,68045.0,0.00459868]
["bitfinex","BTCUSD",1730066488918,0.15050381,68047.0,68046.0,0.00459868]
["bitfinex","BTCUSD",1730066488919,0.29746081,68047.0,68046.0,0.00459868]
["bitfinex","BTCUSD",1730066489160,0.29746081,68047.0,68042.0,0.0045342]
["bitfinex","BTCUSD",1730066489434,0.29746081,68047.0,68043.0,0.00459858]
["bitfinex","BTCUSD",1730066489659,0.29746081,68047.0,68043.0,0.00919715]
["bitfinex","BTCUSD",1730066489660,0.15050381,68047.0,68043.0,0.00919715]
["bitfinex","BTCUSD",1730066489885,0.15050381,68047.0,68044.0,0.00459857]
["bitfinex","BTCUSD",1730066490120,0.15050381,68047.0,68045.0,0.00459857]
["bitfinex","BTCUSD",1730066490370,0.15050381,68047.0,68046.0,0.00459857]
["bitfinex","BTCUSD",1730066490858,0.29746081,68047.0,68043.0,0.00459858]
["bitfinex","BTCUSD",1730066491077,0.29746081,68047.0,68046.0,0.00459858]
["bitfinex","BTCUSD",1730066491737,0.15050381,68047.0,68046.0,0.00459858]
["bitfinex","BTCUSD",1730066491959,0.293874,68057.0,68046.0,0.00459858]
["bitfinex","BTCUSD",1730066491960,0.1054658,68056.0,68046.0,0.00459858]
["bitfinex","BTCUSD",1730066492187,0.1,68054.0,68047.0,0.2246577]
["bitfinex","BTCUSD",1730066492436,0.26987622,68062.0,68055.0,0.146939]
["bitfinex","BTCUSD",1730066492659,0.15050381,68061.0,68056.0,0.00459858]
["bitfinex","BTCUSD",1730066492886,0.15050381,68061.0,68057.0,0.00459772]
["bitfinex","BTCUSD",1730066493112,0.00220439,68063.0,68057.0,0.00459772]
["bitfinex","BTCUSD",1730066493320,0.1527082,68063.0,68058.0,0.15152972]
["bitfinex","BTCUSD",1730066493561,0.1527082,68063.0,68059.0,0.14693]
["bitfinex","BTCUSD",1730066493788,0.1527082,68063.0,68060.0,0.15152572]
["bitfinex","BTCUSD",1730066494050,0.1527082,68063.0,68061.0,0.00459772]
["bitfinex","BTCUSD",1730066494280,0.1527082,68063.0,68058.0,0.293866]
["bitfinex","BTCUSD",1730066494281,0.1527082,68063.0,68058.0,0.146933]
["bitfinex","BTCUSD",1730066494505,0.1527082,68063.0,68059.0,0.00459748]
["bitfinex","BTCUSD",1730066494749,0.1527082,68063.0,68060.0,0.00459748]
["bitfinex","BTCUSD",1730066495001,0.1527082,68063.0,68061.0,0.15152248]
["bitfinex","BTCUSD",1730066495225,0.1527082,68063.0,68062.0,0.00459748]
["bitfinex","BTCUSD",1730066495485,0.00220439,68063.0,68062.0,0.15152133]
["bitfinex","BTCUSD",1730066495715,0.00220439,68063.0,68062.0,0.15605553]
["bitfinex","BTCUSD",1730066497468,0.0504797,68071.0,68062.0,0.15605553]
["bitfinex","BTCUSD",1730066497469,0.0504797,68071.0,68066.0,0.0045342]
["bitfinex","BTCUSD",1730066497722,0.0504797,68071.0,68070.0,0.1514412]
["bitfinex","BTCUSD",1730066497978,0.0504797,68071.0,68070.0,0.15603853]
["bitfinex","BTCUSD",1730066497979,0.000822,68071.0,68070.0,0.15603853]
["bitfinex","BTCUSD",1730066498465,0.000822,68071.0,68070.0,0.15897635]
["bitfinex","BTCUSD",1730066498690,0.000822,68071.0,68070.0,0.16633063]
["bitfinex","BTCUSD",1730066499442,0.000822,68071.0,68070.0,0.16339281]
["bitfinex","BTCUSD",1730066500364,0.000822,68071.0,68070.0,0.15603853]
["bitfinex","BTCUSD",1730066500591,0.000822,68071.0,68070.0,0.16339271]
["bitfinex","BTCUSD",1730066500825,0.000822,68071.0,68070.0,0.16633052]
["bitfinex","BTCUSD",1730066501053,0.000822,68071.0,68070.0,0.16632929]
["bitfinex","BTCUSD",1730066501277,0.000822,68071.0,68070.0,0.16339148]
["bitfinex","BTCUSD",1730066508109,0.000822,68071.0,68070.0,0.1514412]
["bitfinex","BTCUSD",1730066508326,0.000822,68071.0,68070.0,0.16339147]
["bitfinex","BTCUSD",1730066512167,0.000822,68071.0,68070.0,0.16339142]
["bitfinex","BTCUSD",1730066517501,0.000822,68071.0,68070.0,0.46378679]
["bitfinex","BTCUSD",1730066517744,0.0497183,68084.0,68083.0,0.1514132]
["bitfinex","BTCUSD",1730066517937,0.22005912,68092.0,68091.0,0.1513962]
["bitfinex","BTCUSD",1730066518150,0.22005912,68092.0,68091.0,0.16334642]
["bitfinex","BTCUSD",1730066518355,0.0495647,68097.0,68096.0,0.14650613]
["bitfinex","BTCUSD",1730066518563,0.22172512,68100.0,68099.0,0.146845]
["bitfinex","BTCUSD",1730066518777,0.001666,68100.0,68099.0,0.15144124]
["bitfinex","BTCUSD",1730066519376,0.001666,68100.0,68099.0,0.15597544]
["bitfinex","BTCUSD",1730066519556,0.001666,68100.0,68099.0,0.15891052]
["bitfinex","BTCUSD",1730066519754,0.001666,68100.0,68099.0,0.16626203]
["bitfinex","BTCUSD",1730066520042,0.001666,68100.0,68099.0,0.41355532]
["bitfinex","BTCUSD",1730066520207,0.001666,68100.0,68099.0,0.41561874]
["bitfinex","BTCUSD",1730066521007,0.001666,68100.0,68099.0,0.25511493]
["bitfinex","BTCUSD",1730066522089,0.001666,68100.0,68099.0,0.25511123]
["bitfinex","BTCUSD",1730066522554,0.001666,68100.0,68099.0,0.41855139]
["bitfinex","BTCUSD",1730066522780,0.001666,68100.0,68099.0,0.41561504]
["bitfinex","BTCUSD",1730066524341,0.001666,68100.0,68099.0,0.41990735]
["bitfinex","BTCUSD",1730066525024,0.001666,68100.0,68099.0,0.41561468]
["bitfinex","BTCUSD",1730066525453,0.001666,68100.0,68099.0,0.41990735]
["bitfinex","BTCUSD",1730066526727,0.001666,68100.0,68099.0,0.71157602]
["bitfinex","BTCUSD",1730066527155,0.001666,68100.0,68099.0,0.81157602]
["bitfinex","BTCUSD",1730066528272,0.0503531,68113.0,68112.0,0.1513512]
["bitfinex","BTCUSD",1730066528492,0.0503531,68113.0,68112.0,0.83208383]
["bitfinex","BTCUSD",1730066528714,0.0503531,68113.0,68112.0,0.839989]
["bitfinex","BTCUSD",1730066528715,0.000832,68113.0,68112.0,0.839989]
["bitfinex","BTCUSD",1730066529418,0.000832,68113.0,68112.0,0.80801635]
["bitfinex","BTCUSD",1730066529620,0.000832,68113.0,68112.0,0.83995928]
["bitfinex","BTCUSD",1730066532072,0.0497658,68126.0,68121.0,0.1663312]
["bitfinex","BTCUSD",1730066532297,0.0497658,68126.0,68121.0,0.47365706]
["bitfinex","BTCUSD",1730066532519,0.22005912,68130.0,68121.0,0.47072166]
["bitfinex","BTCUSD",1730066532766,0.22005912,68130.0,68129.0,0.1513142]
["bitfinex","BTCUSD",1730066532961,0.22005912,68130.0,68129.0,0.01647459]
["bitfinex","BTCUSD",1730066533171,9e-05,68132.0,68131.0,0.0045342]
["bitfinex","BTCUSD",1730066533394,9e-05,68132.0,68131.0,0.01647459]
["bitfinex","BTCUSD",1730066533616,9e-05,68132.0,68131.0,0.00912666]
["bitfinex","BTCUSD",1730066533829,9e-05,68132.0,68131.0,0.00459246]
["bitfinex","BTCUSD",1730066534067,9e-05,68132.0,68118.0,0.005]
["bitfinex","BTCUSD",1730066534068,0.146799,68120.0,68119.0,0.01371912]
["bitfinex","BTCUSD",1730066534282,0.27956034,68120.0,68119.0,0.01194133]
["bitfinex","BTCUSD",1730066534520,0.27956034,68120.0,68114.0,0.22005912]
["bitfinex","BTCUSD",1730066534521,0.14681,68115.0,68114.0,0.22005912]
["bitfinex","BTCUSD",1730066534743,0.146829,68106.0,68105.0,0.22459332]
["bitfinex","BTCUSD",1730066534980,0.146829,68106.0,68105.0,0.22918727]
["bitfinex","BTCUSD",1730066535377,0.146829,68106.0,68105.0,0.00459395]
["bitfinex","BTCUSD",1730066535843,0.146829,68106.0,68096.0,0.22170112]
["bitfinex","BTCUSD",1730066535844,0.15050381,68106.0,68096.0,0.22170112]
["bitfinex","BTCUSD",1730066536068,0.146849,68097.0,68096.0,0.22623532]
["bitfinex","BTCUSD",1730066536289,0.146849,68097.0,68096.0,0.23083014]
["bitfinex","BTCUSD",1730066536508,0.146849,68097.0,68096.0,0.01077102]
["bitfinex","BTCUSD",1730066537662,0.146845,68099.0,68098.0,0.0045342]
["bitfinex","BTCUSD",1730066537884,0.146845,68099.0,68098.0,0.00912902]
["bitfinex","BTCUSD",1730066538788,0.146845,68099.0,68098.0,0.00459482]
["bitfinex","BTCUSD",1730066539011,0.146845,68099.0,68096.0,0.001642]
["bitfinex","BTCUSD",1730066539012,0.228545,68099.0,68096.0,0.001642]
["bitfinex","BTCUSD",1730066539232,0.27961034,68097.0,68096.0,0.001642]
["bitfinex","BTCUSD",1730066539451,0.27961034,68097.0,68096.0,0.00623706]
["bitfinex","BTCUSD",1730066539906,0.81867327,68097.0,68096.0,0.001642]
["bitfinex","BTCUSD",1730066540120,0.70907995,68097.0,68096.0,0.001642]
["bitfinex","BTCUSD",1730066540364,0.71107995,68097.0,68096.0,0.001642]
["bitfinex","BTCUSD",1730066540622,0.71107995,68097.0,68072.0,0.0045342]
["bitfinex","BTCUSD",1730066540623,0.27964234,68082.0,68072.0,0.0045342]
["bitfinex","BTCUSD",1730066540847,0.27964234,68082.0,68067.0,0.00919278]
["bitfinex","BTCUSD",1730066540848,0.59864615,68082.0,68074.0,0.22459332]
["bitfinex","BTCUSD",1730066541302,0.146896,68075.0,68074.0,0.22005912]
["bitfinex","BTCUSD",1730066541517,0.27965734,68075.0,68074.0,0.22005912]
["bitfinex","BTCUSD",1730066541738,0.27965734,68075.0,68066.0,0.22005912]
["bitfinex","BTCUSD",1730066541739,0.146914,68067.0,68066.0,0.22005912]
["bitfinex","BTCUSD",1730066541950,0.146914,68067.0,68066.0,0.23201041]
["bitfinex","BTCUSD",1730066542160,0.146914,68067.0,68066.0,0.00459665]
["bitfinex","BTCUSD",1730066542376,0.13276134,68070.0,68060.0,0.0045342]
["bitfinex","BTCUSD",1730066542594,0.13276134,68070.0,68062.0,0.0045342]
["bitfinex","BTCUSD",1730066542595,0.146919,68065.0,68062.0,0.0045342]
["bitfinex","BTCUSD",1730066542816,0.146919,68065.0,68063.0,0.00459711]
["bitfinex","BTCUSD",1730066543028,0.146919,68065.0,68062.0,0.0045342]
["bitfinex","BTCUSD",1730066543460,0.146919,68065.0,68059.0,0.0045342]
["bitfinex","BTCUSD",1730066543669,0.293845,68064.0,68060.0,0.00459713]
["bitfinex","BTCUSD",1730066543882,0.20174638,68068.0,68061.0,0.00459713]
["bitfinex","BTCUSD",1730066544094,0.146917,68066.0,68062.0,0.146924]
["bitfinex","BTCUSD",1730066544311,0.146917,68066.0,68062.0,0.15152114]
["bitfinex","BTCUSD",1730066544527,0.146917,68066.0,68062.0,0.146924]
["bitfinex","BTCUSD",1730066544744,0.440752,68066.0,68061.0,0.146926]
["bitfinex","BTCUSD",1730066544960,0.146918,68066.0,68061.0,0.146926]
["bitfinex","BTCUSD",1730066545173,0.20174638,68068.0,68060.0,0.146928]
["bitfinex","BTCUSD",1730066545403,0.146919,68065.0,68060.0,0.146928]
["bitfinex","BTCUSD",1730066545620,0.440751,68066.0,68061.0,0.146926]
["bitfinex","BTCUSD",1730066545833,0.146918,68065.0,68061.0,0.146926]
["bitfinex","BTCUSD",1730066546259,0.146914,68067.0,68063.0,0.14692]
["bitfinex","BTCUSD",1730066546479,0.14912307,68065.0,68059.0,0.0045342]
["bitfinex","BTCUSD",1730066546704,0.14912307,68065.0,68060.0,0.146927]
["bitfinex","BTCUSD",1730066546915,0.00220407,68065.0,68059.0,0.0045342]
["bitfinex","BTCUSD",1730066547129,0.14912307,68065.0,68059.0,0.0045342]
["bitfinex","BTCUSD",1730066547342,0.00220407,68065.0,68059.0,0.0045342]
["bitfinex","BTCUSD",1730066547780,0.00220407,68065.0,68061.0,0.146925]
["bitfinex","BTCUSD",1730066548042,0.14912307,68065.0,68061.0,0.146925]
["bitfinex","BTCUSD",1730066548289,0.14912307,68065.0,68059.0,0.0045342]
["bitfinex","BTCUSD",1730066548290,0.00220407,68065.0,68060.0,0.146928]
["bitfinex","BTCUSD",1730066548495,0.00220407,68065.0,68061.0,0.146925]
["bitfinex","BTCUSD",1730066548696,0.146921,68064.0,68059.0,0.1514632]
["bitfinex","BTCUSD",1730066549591,0.146921,68064.0,68060.0,0.146928]
["bitfinex","BTCUSD",1730066549811,0.146921,68064.0,68060.0,0.14857]
["bitfinex","BTCUSD",1730066550682,0.00220407,68065.0,68060.0,0.001642]
["bitfinex","BTCUSD",1730066550899,0.146922,68064.0,68060.0,0.001642]
["bitfinex","BTCUSD",1730066551580,0.146923,68063.0,68060.0,0.001642]
["bitfinex","BTCUSD",1730066551801,0.14912407,68065.0,68060.0,0.14857]
["bitfinex","BTCUSD",1730066552026,0.146922,68064.0,68060.0,0.14857]
["bitfinex","BTCUSD",1730066552256,0.146923,68063.0,68060.0,0.001642]
["bitfinex","BTCUSD",1730066553135,0.146925,68062.0,68060.0,0.001642]
["bitfinex","BTCUSD",1730066553356,0.146922,68063.0,68060.0,0.001642]
["bitfinex","BTCUSD",1730066554676,0.146925,68062.0,68060.0,0.001642]
["bitfinex","BTCUSD",1730066556014,0.146922,68063.0,68060.0,0.001642]
["bitfinex","BTCUSD",1730066556231,0.146924,68062.0,68060.0,0.001642]
["bitfinex","BTCUSD",1730066558662,0.146923,68063.0,68060.0,0.001642]
["bitfinex","BTCUSD",1730066558895,0.293841,68064.0,68060.0,0.001642]
["bitfinex","BTCUSD",1730066559136,0.146922,68063.0,68060.0,0.001642]
["bitfinex","BTCUSD",1730066559381,0.146924,68062.0,68060.0,0.001642]
["bitfinex","BTCUSD",1730066560303,0.293841,68064.0,68060.0,0.001642]
["bitfinex","BTCUSD",1730066560501,0.146924,68063.0,68060.0,0.001642]
["bitfinex","BTCUSD",1730066561488,0.146923,68063.0,68060.0,0.001642]
["bitfinex","BTCUSD",1730066561785,0.146925,68062.0,68060.0,0.001642]
["bitfinex","BTCUSD",1730066562038,0.146922,68064.0,68060.0,0.001642]
["bitfinex","BTCUSD",1730066562265,0.146922,68063.0,68060.0,0.001642]
["bitfinex","BTCUSD",1730066562812,0.146922,68063.0,68060.0,0.14857]
["bitfinex","BTCUSD",1730066563010,0.146923,68063.0,68060.0,0.001642]
["bitfinex","BTCUSD",1730066563494,0.146926,68062.0,68061.0,0.0045972]
["bitfinex","BTCUSD",1730066563721,0.29604107,68065.0,68061.0,0.0045972]
["bitfinex","BTCUSD",1730066563722,0.146921,68064.0,68061.0,0.0045972]
["bitfinex","BTCUSD",1730066563967,0.146921,68064.0,68062.0,0.0045972]
["bitfinex","BTCUSD",1730066564208,0.146922,68063.0,68060.0,0.001642]
["bitfinex","BTCUSD",1730066564441,0.14692,68064.0,68061.0,0.01195273]
["bitfinex","BTCUSD",1730066564675,0.146922,68063.0,68062.0,0.0045972]
["bitfinex","BTCUSD",1730066564916,0.00220407,68065.0,68062.0,0.0045972]
["bitfinex","BTCUSD",1730066565154,0.14692,68064.0,68063.0,0.0045972]
["bitfinex","BTCUSD",1730066565616,0.14692,68064.0,68063.0,0.01195273]
["bitfinex","BTCUSD",1730066566796,0.293785,68077.0,68064.0,0.0832]
["bitfinex","BTCUSD",1730066567004,0.005,68091.0,68073.0,0.146901]
["bitfinex","BTCUSD",1730066567005,0.22005912,68079.0,68073.0,0.146901]
["bitfinex","BTCUSD",1730066567246,0.36694712,68079.0,68073.0,0.16804805]
["bitfinex","BTCUSD",1730066567477,0.22005912,68079.0,68074.0,0.293796]
["bitfinex","BTCUSD",1730066567680,0.146884,68081.0,68075.0,0.16804305]
["bitfinex","BTCUSD",1730066567912,0.293757,68084.0,68076.0,0.02114705]
["bitfinex","BTCUSD",1730066567913,0.293765,68082.0,68076.0,0.02114705]
["bitfinex","BTCUSD",1730066568123,0.146873,68086.0,68081.0,0.146883]
["bitfinex","BTCUSD",1730066568336,0.146873,68086.0,68082.0,0.0211451]
["bitfinex","BTCUSD",1730066568521,0.146869,68088.0,68083.0,0.1680241]
["bitfinex","BTCUSD",1730066568776,0.146874,68086.0,68084.0,0.0211451]
["bitfinex","BTCUSD",1730066568990,0.146874,68086.0,68085.0,0.01195273]
["bitfinex","BTCUSD",1730066569205,0.146873,68086.0,68085.0,0.02114429]
["bitfinex","BTCUSD",1730066570105,0.146873,68086.0,68081.0,0.146883]
["bitfinex","BTCUSD",1730066570318,0.146873,68086.0,68082.0,0.02114056]
["bitfinex","BTCUSD",1730066570532,0.146875,68085.0,68083.0,0.02114058]
["bitfinex","BTCUSD",1730066570739,0.146875,68085.0,68084.0,0.02114058]
["bitfinex","BTCUSD",1730066572447,0.146875,68085.0,68084.0,0.01194902]
["bitfinex","BTCUSD",1730066578050,0.146875,68085.0,68084.0,0.01095848]
["bitfinex","BTCUSD",1730066578952,0.146875,68085.0,68084.0,0.02015021]
["bitfinex","BTCUSD",1730066580755,0.146875,68085.0,68084.0,0.01095848]
["bitfinex","BTCUSD",1730066580962,0.146875,68085.0,68073.0,0.293797]
["bitfinex","BTCUSD",1730066580963,0.293754,68084.0,68073.0,0.00430361]
["bitfinex","BTCUSD",1730066581237,0.146893,68077.0,68074.0,0.01378819]
["bitfinex","BTCUSD",1730066581464,0.13281712,68075.0,68070.0,0.22005912]
["bitfinex","BTCUSD",1730066581683,0.0492969,68087.0,68076.0,0.0045342]
["bitfinex","BTCUSD",1730066581900,0.0492969,68087.0,68083.0,0.146877]
["bitfinex","BTCUSD",1730066582120,0.0492969,68087.0,68084.0,0.013789]
["bitfinex","BTCUSD",1730066582338,0.0004658,68093.0,68085.0,0.013789]
["bitfinex","BTCUSD",1730066582551,0.146864,68090.0,68086.0,0.16066]
["bitfinex","BTCUSD",1730066582783,0.146864,68090.0,68087.0,0.00459645]
["bitfinex","BTCUSD",1730066583019,0.42652612,68095.0,68085.0,0.146875]
["bitfinex","BTCUSD",1730066583020,0.0490086,68098.0,68088.0,0.00459645]
["bitfinex","BTCUSD",1730066583256,0.0490086,68098.0,68095.0,0.1513872]
["bitfinex","BTCUSD",1730066583472,0.0490086,68098.0,68095.0,0.16517362]
["bitfinex","BTCUSD",1730066583700,0.000821,68113.0,68095.0,0.16947803]
["bitfinex","BTCUSD",1730066583912,0.0495803,68109.0,68098.0,0.1513812]
["bitfinex","BTCUSD",1730066584129,0.0495803,68109.0,68098.0,0.16810425]
["bitfinex","BTCUSD",1730066584341,0.0495803,68109.0,68098.0,0.60864425]
["bitfinex","BTCUSD",1730066584558,0.0495803,68109.0,68098.0,0.60570762]
["bitfinex","BTCUSD",1730066586092,0.22005912,68108.0,68098.0,0.60570762]
["bitfinex","BTCUSD",1730066587258,0.36688512,68108.0,68098.0,0.60570762]
["bitfinex","BTCUSD",1730066587474,0.36688512,68108.0,68098.0,0.59651765]
["bitfinex","BTCUSD",1730066587687,0.00302398,68099.0,68098.0,0.60570762]
["bitfinex","BTCUSD",1730066588115,0.00302398,68099.0,68098.0,0.61305801]
["bitfinex","BTCUSD",1730066588541,0.00302398,68099.0,68098.0,0.60386804]
["bitfinex","BTCUSD",1730066591461,0.00302398,68099.0,68098.0,0.6038656]
["bitfinex","BTCUSD",1730066594513,0.00302398,68099.0,68098.0,0.5965152]
["bitfinex","BTCUSD",1730066594782,0.00302398,68099.0,68098.0,0.5919212]
["bitfinex","BTCUSD",1730066595038,0.14986898,68099.0,68098.0,0.445134]
["bitfinex","BTCUSD",1730066595277,0.30037279,68099.0,68098.0,0.44054]
["bitfinex","BTCUSD",1730066595788,0.30537279,68099.0,68098.0,0.44054]
["bitfinex","BTCUSD",1730066596027,0.41083859,68099.0,68098.0,0.44054]
["bitfinex","BTCUSD",1730066598220,0.00302398,68099.0,68098.0,0.44054]
["bitfinex","BTCUSD",1730066598465,0.00302398,68099.0,68098.0,0.587387]
["bitfinex","BTCUSD",1730066599451,0.00302398,68099.0,68098.0,0.59198148]
["bitfinex","BTCUSD",1730066599680,0.00302398,68099.0,68098.0,0.587387]
["bitfinex","BTCUSD",1730066599908,0.00302398,68099.0,68098.0,0.44054]
["bitfinex","BTCUSD",1730066600648,0.00302398,68099.0,68098.0,0.587387]
["bitfinex","BTCUSD",1730066601902,0.00302398,68099.0,68098.0,0.44054]
["bitfinex","BTCUSD",1730066602292,0.14986898,68099.0,68098.0,0.44054]
["bitfinex","BTCUSD",1730066603207,0.00302398,68099.0,68098.0,0.44054]
["bitfinex","BTCUSD",1730066603455,0.00302398,68099.0,68098.0,0.587387]
["bitfinex","BTCUSD",1730066605336,0.14986898,68099.0,68098.0,0.44054]
["bitfinex","BTCUSD",1730066605596,0.30037279,68099.0,68098.0,0.44054]
["bitfinex","BTCUSD",1730066605861,0.49093859,68099.0,68098.0,0.44054]
["bitfinex","BTCUSD",1730066607200,0.48893859,68099.0,68098.0,0.44054]
["bitfinex","BTCUSD",1730066607921,0.40583859,68099.0,68098.0,0.44054]
["bitfinex","BTCUSD",1730066608144,0.40037279,68099.0,68098.0,0.44054]
["bitfinex","BTCUSD",1730066608379,0.40083859,68099.0,68098.0,0.44054]
["bitfinex","BTCUSD",1730066608595,0.40583859,68099.0,68098.0,0.44054]
["bitfinex","BTCUSD",1730066608811,0.40083859,68099.0,68098.0,0.44054]
["bitfinex","BTCUSD",1730066610754,0.40583859,68099.0,68098.0,0.44054]
["bitfinex","BTCUSD",1730066614438,0.24986898,68099.0,68098.0,0.44054]
["bitfinex","BTCUSD",1730066614654,0.00302398,68099.0,68098.0,0.44054]
["bitfinex","BTCUSD",1730066615840,0.00302398,68099.0,68098.0,0.587387]
["bitfinex","BTCUSD",1730066616074,0.00302398,68099.0,68098.0,0.44054]
["bitfinex","BTCUSD",1730066616075,0.14986898,68099.0,68098.0,0.44054]
["bitfinex","BTCUSD",1730066616323,0.00302398,68099.0,68098.0,0.44054]
["bitfinex","BTCUSD",1730066616574,0.00302398,68099.0,68098.0,0.587387]
["bitfinex","BTCUSD",1730066620363,0.00302398,68099.0,68098.0,0.6693212]
["bitfinex","BTCUSD",1730066620589,0.00302398,68099.0,68098.0,0.67391564]
["bitfinex","BTCUSD",1730066621578,0.00302398,68099.0,68098.0,0.80673276]
["bitfinex","BTCUSD",1730066621807,0.00302398,68099.0,68098.0,0.81408383]
["bitfinex","BTCUSD",1730066622105,0.0495803,68109.0,68108.0,0.3969592]
["bitfinex","BTCUSD",1730066622335,0.0495803,68109.0,68108.0,1.13288852]
["bitfinex","BTCUSD",1730066622595,0.22088012,68113.0,68112.0,0.1958412]
["bitfinex","BTCUSD",1730066622596,0.000821,68113.0,68112.0,0.1958412]
["bitfinex","BTCUSD",1730066622826,0.000821,68113.0,68112.0,0.93449347]
["bitfinex","BTCUSD",1730066623053,0.000821,68113.0,68112.0,0.94244015]
["bitfinex","BTCUSD",1730066623590,0.000821,68113.0,68112.0,1.14484015]
["bitfinex","BTCUSD",1730066623831,0.22005912,68130.0,68129.0,0.1513142]
["bitfinex","BTCUSD",1730066624064,0.26965732,68130.0,68129.0,0.44034]
["bitfinex","BTCUSD",1730066624290,9e-05,68132.0,68129.0,0.4448742]
["bitfinex","BTCUSD",1730066624511,9e-05,68132.0,68130.0,0.1513112]
["bitfinex","BTCUSD",1730066624713,9e-05,68132.0,68131.0,0.0045342]
["bitfinex","BTCUSD",1730066625266,9e-05,68132.0,68131.0,0.1513102]
["bitfinex","BTCUSD",1730066625498,9e-05,68132.0,68131.0,0.5916402]
["bitfinex","BTCUSD",1730066628826,9e-05,68132.0,68131.0,0.09163933]
["bitfinex","BTCUSD",1730066629067,9e-05,68132.0,68131.0,0.23841533]
["bitfinex","BTCUSD",1730066631350,9e-05,68132.0,68131.0,0.24135052]
["bitfinex","BTCUSD",1730066633460,9e-05,68132.0,68131.0,0.23841533]
["bitfinex","BTCUSD",1730066635103,0.13290712,68132.0,68131.0,0.08710513]
["bitfinex","BTCUSD",1730066635355,0.77734654,68132.0,68131.0,0.06444805]
["bitfinex","BTCUSD",1730066635587,0.85626854,68132.0,68131.0,0.06444805]
["bitfinex","BTCUSD",1730066636039,0.85626854,68132.0,68113.0,0.001644]
["bitfinex","BTCUSD",1730066636040,0.146812,68114.0,68113.0,0.001644]
["bitfinex","BTCUSD",1730066637223,0.13281712,68121.0,68113.0,0.001644]
["bitfinex","BTCUSD",1730066637224,0.0499073,68127.0,68123.0,0.0045342]
["bitfinex","BTCUSD",1730066637467,0.0499073,68127.0,68126.0,0.146786]
["bitfinex","BTCUSD",1730066637704,0.22005912,68130.0,68126.0,0.44036]
["bitfinex","BTCUSD",1730066637920,0.000912,68132.0,68126.0,0.44036]
["bitfinex","BTCUSD",1730066638141,0.000912,68132.0,68126.0,0.587145]
["bitfinex","BTCUSD",1730066638368,0.000912,68132.0,68126.0,0.44036]
["bitfinex","BTCUSD",1730066638602,0.000912,68132.0,68126.0,0.587146]
["bitfinex","BTCUSD",1730066638822,0.000912,68132.0,68126.0,0.73393]
["bitfinex","BTCUSD",1730066639035,0.000912,68132.0,68127.0,0.146783]
["bitfinex","BTCUSD",1730066639272,0.000912,68132.0,68128.0,0.44035]
["bitfinex","BTCUSD",1730066640147,0.000912,68132.0,68128.0,0.587131]
["bitfinex","BTCUSD",1730066640370,0.000912,68132.0,68128.0,0.44035]
["bitfinex","BTCUSD",1730066641118,0.000912,68132.0,68128.0,0.587132]
["bitfinex","BTCUSD",1730066641361,0.000912,68132.0,68131.0,0.146776]
["bitfinex","BTCUSD",1730066641593,0.000912,68132.0,68131.0,0.587106]
["bitfinex","BTCUSD",1730066642781,0.000912,68132.0,68131.0,0.5916402]
["bitfinex","BTCUSD",1730066643474,0.000912,68132.0,68131.0,0.587106]
["bitfinex","BTCUSD",1730066643689,0.000912,68132.0,68131.0,0.5916402]
["bitfinex","BTCUSD",1730066644753,0.000912,68132.0,68131.0,0.59623236]
["bitfinex","BTCUSD",1730066644967,0.000912,68132.0,68131.0,0.5916402]
["bitfinex","BTCUSD",1730066645177,0.000912,68132.0,68131.0,0.59623234]
["bitfinex","BTCUSD",1730066645634,0.000912,68132.0,68131.0,0.59623232]
["bitfinex","BTCUSD",1730066646295,0.000912,68132.0,68131.0,0.59623228]
["bitfinex","BTCUSD",1730066647602,0.000912,68132.0,68131.0,0.59787628]
["bitfinex","BTCUSD",1730066648285,0.000912,68132.0,68131.0,0.60522361]
["bitfinex","BTCUSD",1730066650585,0.000912,68132.0,68131.0,0.61440778]
["bitfinex","BTCUSD",1730066651027,0.000912,68132.0,68131.0,0.60522361]
["bitfinex","BTCUSD",1730066651245,0.000912,68132.0,68131.0,0.61440778]
["bitfinex","BTCUSD",1730066653037,0.000912,68132.0,68131.0,0.6732842]
["bitfinex","BTCUSD",1730066653265,0.000912,68132.0,68131.0,0.69440745]
["bitfinex","BTCUSD",1730066654610,0.000912,68132.0,68131.0,0.61440745]
["bitfinex","BTCUSD",1730066655480,0.000912,68132.0,68131.0,0.46309725]
["bitfinex","BTCUSD",1730066655701,0.13372912,68132.0,68131.0,0.46763145]
["bitfinex","BTCUSD",1730066656179,0.000912,68132.0,68131.0,0.46309725]
["bitfinex","BTCUSD",1730066656407,0.13372912,68132.0,68131.0,0.45391323]
["bitfinex","BTCUSD",1730066656899,0.13372912,68132.0,68131.0,0.44656601]
["bitfinex","BTCUSD",1730066657124,0.13372912,68132.0,68131.0,0.44656668]
["bitfinex","BTCUSD",1730066657351,0.000912,68132.0,68131.0,0.44656668]
["bitfinex","BTCUSD",1730066657584,0.44437884,68132.0,68131.0,0.44656668]
["bitfinex","BTCUSD",1730066657850,0.43100593,68132.0,68131.0,0.44656668]
["bitfinex","BTCUSD",1730066658049,0.43100593,68132.0,68131.0,0.441974]
["bitfinex","BTCUSD",1730066658284,0.43600593,68132.0,68131.0,0.441974]
["bitfinex","BTCUSD",1730066662352,0.43100593,68132.0,68131.0,0.441974]
["bitfinex","BTCUSD",1730066666057,0.43600593,68132.0,68131.0,0.441974]
["bitfinex","BTCUSD",1730066666302,0.43800593,68132.0,68131.0,0.441974]
["bitfinex","BTCUSD",1730066666537,0.54347173,68132.0,68131.0,0.441974]
["bitfinex","BTCUSD",1730066666798,0.61917173,68132.0,68131.0,0.441974]
["bitfinex","BTCUSD",1730066669324,0.60917173,68132.0,68131.0,0.441974]
["bitfinex","BTCUSD",1730066669583,0.53147173,68132.0,68131.0,0.441974]
["bitfinex","BTCUSD",1730066670451,0.53141302,68132.0,68131.0,0.441974]
["bitfinex","BTCUSD",1730066672092,0.54141302,68132.0,68131.0,0.441974]
["bitfinex","BTCUSD",1730066674183,0.54341302,68132.0,68131.0,0.441974]
["bitfinex","BTCUSD",1730066675122,0.54338173,68132.0,68131.0,0.441974]
["bitfinex","BTCUSD",1730066675340,0.54138173,68132.0,68131.0,0.441974]
["bitfinex","BTCUSD",1730066676267,0.54138173,68132.0,68131.0,0.441074]
["bitfinex","BTCUSD",1730066676491,0.54138173,68132.0,68131.0,0.440974]
["bitfinex","BTCUSD",1730066677163,0.54138173,68132.0,68131.0,0.440074]
["bitfinex","BTCUSD",1730066677387,0.54138173,68132.0,68131.0,0.439974]
["bitfinex","BTCUSD",1730066678500,0.54338173,68132.0,68131.0,0.439974]
["bitfinex","BTCUSD",1730066678774,0.54138173,68132.0,68131.0,0.439974]
["bitfinex","BTCUSD",1730066679894,0.54338173,68132.0,68131.0,0.439974]
["bitfinex","BTCUSD",1730066681051,0.94229885,68132.0,68131.0,0.439974]
["bitfinex","BTCUSD",1730066681305,0.27962312,68117.0,68116.0,0.22005912]
["bitfinex","BTCUSD",1730066681525,0.43012693,68117.0,68116.0,0.22005912]
["bitfinex","BTCUSD",1730066681963,0.146806,68117.0,68116.0,0.22005912]
["bitfinex","BTCUSD",1730066682188,0.146812,68114.0,68113.0,0.001644]
["bitfinex","BTCUSD",1730066691448,0.293619,68116.0,68113.0,0.001644]
["bitfinex","BTCUSD",1730066691668,0.146812,68114.0,68113.0,0.001644]
["bitfinex","BTCUSD",1730066692364,0.293619,68116.0,68113.0,0.001644]
["bitfinex","BTCUSD",1730066692621,0.0497955,68130.0,68113.0,0.0061782]
["bitfinex","BTCUSD",1730066692837,0.36686912,68115.0,68114.0,0.0768]
["bitfinex","BTCUSD",1730066693056,0.146804,68118.0,68117.0,0.0045342]
["bitfinex","BTCUSD",1730066693978,0.293586,68123.0,68117.0,0.00912741]
["bitfinex","BTCUSD",1730066694194,0.15050381,68126.0,68118.0,0.0045342]
["bitfinex","BTCUSD",1730066694195,0.146801,68120.0,68118.0,0.0045342]
["bitfinex","BTCUSD",1730066694438,0.293596,68121.0,68118.0,0.0045342]
["bitfinex","BTCUSD",1730066694659,0.146801,68119.0,68118.0,0.0045342]
["bitfinex","BTCUSD",1730066694886,0.146801,68119.0,68118.0,0.00912756]
["bitfinex","BTCUSD",1730066695129,0.293582,68124.0,68118.0,0.00912756]
["bitfinex","BTCUSD",1730066695377,0.146797,68121.0,68119.0,0.00459336]
["bitfinex","BTCUSD",1730066695636,0.146794,68123.0,68119.0,0.146801]
["bitfinex","BTCUSD",1730066695857,0.146794,68123.0,68118.0,0.0045342]
["bitfinex","BTCUSD",1730066695858,0.146792,68124.0,68120.0,0.15139235]
["bitfinex","BTCUSD",1730066696078,0.146792,68124.0,68121.0,0.00459335]
["bitfinex","BTCUSD",1730066696321,0.146793,68123.0,68120.0,0.146799]
["bitfinex","BTCUSD",1730066696544,0.146795,68122.0,68121.0,0.00459319]
["bitfinex","BTCUSD",1730066697461,0.293582,68124.0,68121.0,0.00459319]
["bitfinex","BTCUSD",1730066697462,0.146793,68123.0,68121.0,0.00459319]
["bitfinex","BTCUSD",1730066697702,0.146793,68123.0,68120.0,0.176799]
["bitfinex","BTCUSD",1730066697908,0.146793,68123.0,68120.0,0.03]
["bitfinex","BTCUSD",1730066698123,0.146793,68123.0,68121.0,0.00459319]
["bitfinex","BTCUSD",1730066698351,0.146793,68123.0,68120.0,0.03]
["bitfinex","BTCUSD",1730066698581,0.146791,68124.0,68121.0,0.00459318]
["bitfinex","BTCUSD",1730066698793,0.146791,68124.0,68122.0,0.00459318]
["bitfinex","BTCUSD",1730066699011,0.146791,68124.0,68123.0,0.00459318]
["bitfinex","BTCUSD",1730066699473,0.146791,68124.0,68120.0,0.176799]
["bitfinex","BTCUSD",1730066699759,0.293569,68127.0,68121.0,0.00459313]
["bitfinex","BTCUSD",1730066699978,0.293569,68127.0,68120.0,0.03]
["bitfinex","BTCUSD",1730066699979,0.146792,68124.0,68122.0,0.00459313]
["bitfinex","BTCUSD",1730066700206,0.146788,68126.0,68123.0,0.00459309]
["bitfinex","BTCUSD",1730066700418,0.293578,68125.0,68120.0,0.03]
["bitfinex","BTCUSD",1730066700647,0.293578,68125.0,68121.0,0.00459309]
["bitfinex","BTCUSD",1730066700648,0.146795,68122.0,68121.0,0.00459309]
["bitfinex","BTCUSD",1730066700875,0.146795,68122.0,68104.0,0.00918689]
["bitfinex","BTCUSD",1730066700876,0.146812,68114.0,68104.0,0.00918689]
["bitfinex","BTCUSD",1730066701134,0.53513293,68114.0,68106.0,0.22005912]
["bitfinex","BTCUSD",1730066702772,0.40231581,68114.0,68106.0,0.22005912]
["bitfinex","BTCUSD",1730066702995,0.39731581,68114.0,68106.0,0.22005912]
["bitfinex","BTCUSD",1730066704376,0.39731581,68114.0,68107.0,0.02942]
["bitfinex","BTCUSD",1730066704604,0.39731581,68114.0,68106.0,0.22005912]
["bitfinex","BTCUSD",1730066704861,0.39731581,68114.0,68106.0,0.36688712]
["bitfinex","BTCUSD",1730066705084,0.39731581,68114.0,68106.0,0.22005912]
["bitfinex","BTCUSD",1730066705985,0.29731581,68114.0,68108.0,0.0045342]
["bitfinex","BTCUSD",1730066710998,0.63737012,68114.0,68097.0,0.2982322]
["bitfinex","BTCUSD",1730066711229,0.63737012,68114.0,68102.0,0.0045342]
["bitfinex","BTCUSD",1730066711230,0.53513293,68114.0,68102.0,0.0045342]
["bitfinex","BTCUSD",1730066711469,0.40231581,68114.0,68104.0,0.146833]
["bitfinex","BTCUSD",1730066711698,0.40231581,68114.0,68102.0,0.1513712]
["bitfinex","BTCUSD",1730066711913,0.53513293,68114.0,68103.0,0.00459439]
["bitfinex","BTCUSD",1730066712131,0.53513293,68114.0,68104.0,0.00459439]
["bitfinex","BTCUSD",1730066712365,0.53513293,68114.0,68102.0,0.1513712]
["bitfinex","BTCUSD",1730066712596,0.53513293,68114.0,68103.0,0.00459439]
["bitfinex","BTCUSD",1730066712815,0.53513293,68114.0,68102.0,0.1513712]
["bitfinex","BTCUSD",1730066713026,0.53513293,68114.0,68103.0,0.00459439]
["bitfinex","BTCUSD",1730066713251,0.53513293,68114.0,68102.0,0.2982072]
["bitfinex","BTCUSD",1730066713481,0.293617,68116.0,68110.0,0.0868342]
["bitfinex","BTCUSD",1730066713482,0.00220245,68116.0,68110.0,0.0868342]
["bitfinex","BTCUSD",1730066713702,0.14901045,68116.0,68112.0,0.146816]
["bitfinex","BTCUSD",1730066713961,0.14901045,68116.0,68113.0,0.148458]
["bitfinex","BTCUSD",1730066713962,0.00220245,68116.0,68113.0,0.148458]
["bitfinex","BTCUSD",1730066714183,0.00220245,68116.0,68113.0,0.001644]
["bitfinex","BTCUSD",1730066714407,0.00220245,68116.0,68115.0,0.1513442]
["bitfinex","BTCUSD",1730066714636,0.00220245,68116.0,68115.0,0.32888684]
["bitfinex","BTCUSD",1730066715083,0.00220245,68116.0,68115.0,0.32153759]
["bitfinex","BTCUSD",1730066715356,0.00220245,68116.0,68115.0,0.32888696]
["bitfinex","BTCUSD",1730066716252,0.00220245,68116.0,68115.0,0.32153759]
["bitfinex","BTCUSD",1730066716522,0.00220245,68116.0,68115.0,0.32888677]
["bitfinex","BTCUSD",1730066716765,0.00220245,68116.0,68115.0,0.32153759]
["bitfinex","BTCUSD",1730066716993,0.00220245,68116.0,68115.0,0.32888678]
["bitfinex","BTCUSD",1730066718442,0.00220245,68116.0,68115.0,0.32153759]
["bitfinex","BTCUSD",1730066719362,0.00220245,68116.0,68115.0,0.32153756]
["bitfinex","BTCUSD",1730066719601,0.00220245,68116.0,68115.0,0.00912756]
["bitfinex","BTCUSD",1730066719821,0.00220245,68116.0,68115.0,0.15593756]
["bitfinex","BTCUSD",1730066720067,0.00220245,68116.0,68115.0,0.00912756]
["bitfinex","BTCUSD",1730066720353,0.00220245,68116.0,68115.0,0.00459336]
["bitfinex","BTCUSD",1730066720619,0.151812,68114.0,68113.0,0.001644]
["bitfinex","BTCUSD",1730066720862,0.40778161,68114.0,68113.0,0.001644]
["bitfinex","BTCUSD",1730066721105,0.68538161,68114.0,68113.0,0.001644]
["bitfinex","BTCUSD",1730066721345,0.7733452,68114.0,68113.0,0.001644]
["bitfinex","BTCUSD",1730066721649,0.68538161,68114.0,68113.0,0.001644]
["bitfinex","BTCUSD",1730066722274,0.68738161,68114.0,68113.0,0.001644]
["bitfinex","BTCUSD",1730066722496,0.77333935,68114.0,68113.0,0.001644]
["bitfinex","BTCUSD",1730066723410,0.72833505,68114.0,68113.0,0.001644]
["bitfinex","BTCUSD",1730066723645,0.70635028,68114.0,68113.0,0.001644]
["bitfinex","BTCUSD",1730066724127,0.66238161,68114.0,68113.0,0.001644]
["bitfinex","BTCUSD",1730066726046,0.69855332,68114.0,68113.0,0.001644]
["bitfinex","BTCUSD",1730066726277,0.76551973,68114.0,68113.0,0.001644]
["bitfinex","BTCUSD",1730066726518,0.72155332,68114.0,68113.0,0.001644]
["bitfinex","BTCUSD",1730066726721,0.78750293,68114.0,68113.0,0.001644]
["bitfinex","BTCUSD",1730066726963,0.72155332,68114.0,68113.0,0.001644]
["bitfinex","BTCUSD",1730066727184,0.45173139,68114.0,68113.0,0.001644]
["bitfinex","BTCUSD",1730066727406,0.40778161,68114.0,68113.0,0.001644]
["bitfinex","BTCUSD",1730066728753,0.68098161,68114.0,68113.0,0.001644]
["bitfinex","BTCUSD",1730066731084,0.65598161,68114.0,68113.0,0.001644]
["bitfinex","BTCUSD",1730066731552,0.71728376,68114.0,68113.0,0.001644]
["bitfinex","BTCUSD",1730066731765,0.68098161,68114.0,68113.0,0.001644]
["bitfinex","BTCUSD",1730066733777,0.72490482,68114.0,68113.0,0.001644]
["bitfinex","BTCUSD",1730066734000,0.74686643,68114.0,68113.0,0.001644]
["bitfinex","BTCUSD",1730066734437,0.67898161,68114.0,68113.0,0.001644]
["bitfinex","BTCUSD",1730066734711,0.65598161,68114.0,68113.0,0.001644]
["bitfinex","BTCUSD",1730066736326,0.65798161,68114.0,68113.0,0.001644]
["bitfinex","BTCUSD",1730066736768,0.80848542,68114.0,68113.0,0.001644]
["bitfinex","BTCUSD",1730066737462,0.65798161,68114.0,68113.0,0.001644]
["bitfinex","BTCUSD",1730066737682,0.90104073,68114.0,68113.0,0.001644]
["bitfinex","BTCUSD",1730066737906,0.68098161,68114.0,68113.0,0.001644]
["bitfinex","BTCUSD",1730066738824,0.67898161,68114.0,68113.0,0.001644]
["bitfinex","BTCUSD",1730066739050,0.40778161,68114.0,68113.0,0.001644]
["bitfinex","BTCUSD",1730066739273,0.30231581,68114.0,68113.0,0.001644]
["bitfinex","BTCUSD",1730066739500,0.30778161,68114.0,68113.0,0.001644]
["bitfinex","BTCUSD",1730066740410,0.40778161,68114.0,68113.0,0.001644]
["bitfinex","BTCUSD",1730066741526,0.39731581,68114.0,68113.0,0.001644]
["bitfinex","BTCUSD",1730066745140,0.00220245,68116.0,68114.0,0.22451]
["bitfinex","BTCUSD",1730066745396,0.00220245,68116.0,68114.0,0.0777]
["bitfinex","BTCUSD",1730066745397,0.36686912,68115.0,68114.0,0.0777]
["bitfinex","BTCUSD",1730066745643,0.14681,68115.0,68114.0,0.0777]
["bitfinex","BTCUSD",1730066747292,0.00220245,68116.0,68114.0,0.0777]
["bitfinex","BTCUSD",1730066747967,0.14681,68115.0,68114.0,0.0777]
["bitfinex","BTCUSD",1730066750078,0.146812,68114.0,68113.0,0.001644]
["bitfinex","BTCUSD",1730066750321,0.29731581,68114.0,68113.0,0.001644]
["bitfinex","BTCUSD",1730066750543,0.29731581,68114.0,68113.0,0.0061782]
["bitfinex","BTCUSD",1730066750768,0.29731581,68114.0,68113.0,0.001644]
["bitfinex","BTCUSD",1730066751004,0.29731581,68114.0,68113.0,0.0061782]
["bitfinex","BTCUSD",1730066752185,0.29731581,68114.0,68113.0,0.001644]
["bitfinex","BTCUSD",1730066752441,0.58979556,68114.0,68113.0,0.001644]
["bitfinex","BTCUSD",1730066752945,0.83832048,68114.0,68113.0,0.001644]
["bitfinex","BTCUSD",1730066753164,0.86756136,68114.0,68113.0,0.001644]
["bitfinex","BTCUSD",1730066753392,0.91147505,68114.0,68113.0,0.001644]
["bitfinex","BTCUSD",1730066753840,0.85481242,68114.0,68113.0,0.001644]
["bitfinex","BTCUSD",1730066754103,0.85681242,68114.0,68113.0,0.001644]
["bitfinex","BTCUSD",1730066754547,0.85681964,68114.0,68113.0,0.001644]
["bitfinex","BTCUSD",1730066755713,0.81289873,68114.0,68113.0,0.001644]
["bitfinex","BTCUSD",1730066756375,0.85681536,68114.0,68113.0,0.001644]
["bitfinex","BTCUSD",1730066757103,0.95368157,68114.0,68113.0,0.001644]
["bitfinex","BTCUSD",1730066757331,0.90976494,68114.0,68113.0,0.001644]
["bitfinex","BTCUSD",1730066757550,0.8265916,68114.0,68113.0,0.001644]
["bitfinex","BTCUSD",1730066759353,0.87050128,68114.0,68113.0,0.001644]
["bitfinex","BTCUSD",1730066759796,0.40778161,68114.0,68113.0,0.001644]
["bitfinex","BTCUSD",1730066760248,0.40231581,68114.0,68113.0,0.001644]
["bitfinex","BTCUSD",1730066760474,0.30231581,68114.0,68113.0,0.001644]
["bitfinex","BTCUSD",1730066760727,0.30778161,68114.0,68113.0,0.001644]
["bitfinex","BTCUSD",1730066760962,0.30978161,68114.0,68113.0,0.001644]
["bitfinex","BTCUSD",1730066761196,0.34531812,68114.0,68113.0,0.001644]
["bitfinex","BTCUSD",1730066761912,0.44531812,68114.0,68113.0,0.001644]
["bitfinex","BTCUSD",1730066762592,0.44331812,68114.0,68113.0,0.001644]
["bitfinex","BTCUSD",1730066762819,0.44531812,68114.0,68113.0,0.001644]
["bitfinex","BTCUSD",1730066764170,0.40978161,68114.0,68113.0,0.001644]
["bitfinex","BTCUSD",1730066764863,0.40778161,68114.0,68113.0,0.001644]
["bitfinex","BTCUSD",1730066765766,0.40978161,68114.0,68113.0,0.001644]
["bitfinex","BTCUSD",1730066766463,0.45370149,68114.0,68113.0,0.001644]
["bitfinex","BTCUSD",1730066766702,0.39731581,68114.0,68113.0,0.001644]
["bitfinex","BTCUSD",1730066767162,0.39731581,68114.0,68113.0,0.078144]
["bitfinex","BTCUSD",1730066767848,0.01373058,68114.0,68113.0,0.078144]
["bitfinex","BTCUSD",1730066768074,0.00220245,68116.0,68114.0,0.0045342]
["bitfinex","BTCUSD",1730066768309,0.00220245,68116.0,68115.0,0.1793]
["bitfinex","BTCUSD",1730066768548,0.00220245,68116.0,68115.0,0.18583528]
["bitfinex","BTCUSD",1730066769871,0.14901045,68116.0,68115.0,0.18583528]
["bitfinex","BTCUSD",1730066770099,0.00220245,68116.0,68115.0,0.18583528]
["bitfinex","BTCUSD",1730066772591,0.00029591,68116.0,68115.0,0.18583528]
["bitfinex","BTCUSD",1730066773346,0.00029591,68116.0,68115.0,0.41767948]
["bitfinex","BTCUSD",1730066773568,0.00029591,68116.0,68115.0,0.27086948]
["bitfinex","BTCUSD",1730066773781,0.22005912,68122.0,68119.0,0.0045342]
["bitfinex","BTCUSD",1730066774260,0.146798,68121.0,68120.0,0.0065232]
["bitfinex","BTCUSD",1730066774734,0.146795,68122.0,68120.0,0.0065232]
["bitfinex","BTCUSD",1730066774961,0.146797,68121.0,68120.0,0.0065232]
["bitfinex","BTCUSD",1730066775661,0.05044716,68130.0,68126.0,0.0045342]
["bitfinex","BTCUSD",1730066775889,0.22005912,68127.0,68126.0,0.0045342]
["bitfinex","BTCUSD",1730066776137,0.000822,68130.0,68127.0,0.1653]
["bitfinex","BTCUSD",1730066776810,0.000822,68130.0,68129.0,0.14678]
["bitfinex","BTCUSD",1730066777038,0.000822,68130.0,68129.0,0.0808342]
["bitfinex","BTCUSD",1730066777265,0.000822,68130.0,68129.0,0.2276142]
["bitfinex","BTCUSD",1730066777500,0.000822,68130.0,68129.0,0.23220627]
["bitfinex","BTCUSD",1730066777729,0.000822,68130.0,68129.0,0.2276142]
["bitfinex","BTCUSD",1730066779341,0.000822,68130.0,68129.0,0.0808342]
["bitfinex","BTCUSD",1730066779838,0.1476,68130.0,68129.0,0.0808342]
["bitfinex","BTCUSD",1730066780760,0.1476,68130.0,68129.0,0.0045342]
["bitfinex","BTCUSD",1730066781222,0.1476,68130.0,68129.0,0.01098555]
["bitfinex","BTCUSD",1730066781444,0.1476,68130.0,68129.0,0.0045342]
["bitfinex","BTCUSD",1730066781899,0.1476,68130.0,68129.0,0.01098555]
["bitfinex","BTCUSD",1730066782131,0.1476,68130.0,68129.0,0.0045342]
["bitfinex","BTCUSD",1730066782420,0.0004658,68128.0,68113.0,0.0061782]
["bitfinex","BTCUSD",1730066782662,0.01,68129.0,68113.0,0.0061782]
["bitfinex","BTCUSD",1730066782663,0.27962912,68114.0,68113.0,0.001644]
["bitfinex","BTCUSD",1730066782910,0.2572778,68114.0,68113.0,0.001644]
["bitfinex","BTCUSD",1730066783142,0.39009492,68114.0,68113.0,0.001644]
["bitfinex","BTCUSD",1730066783377,0.39209492,68114.0,68113.0,0.001644]
["bitfinex","BTCUSD",1730066783596,0.54259873,68114.0,68113.0,0.001644]
["bitfinex","BTCUSD",1730066784076,0.56559873,68114.0,68113.0,0.001644]
["bitfinex","BTCUSD",1730066784566,0.54059873,68114.0,68113.0,0.001644]
["bitfinex","BTCUSD",1730066785475,0.40231581,68114.0,68113.0,0.001644]
["bitfinex","BTCUSD",1730066785701,0.53513293,68114.0,68113.0,0.001644]
["bitfinex","BTCUSD",1730066787781,0.53013293,68114.0,68113.0,0.001644]
["bitfinex","BTCUSD",1730066788001,0.43013293,68114.0,68113.0,0.001644]
["bitfinex","BTCUSD",1730066789572,0.146812,68114.0,68113.0,0.001644]
["bitfinex","BTCUSD",1730066790469,0.293616,68117.0,68113.0,0.00896695]
["bitfinex","BTCUSD",1730066790691,0.293616,68117.0,68113.0,0.001644]
["bitfinex","BTCUSD",1730066790692,0.44411981,68117.0,68113.0,0.001644]
["bitfinex","BTCUSD",1730066790916,0.293582,68124.0,68115.0,0.0045342]
["bitfinex","BTCUSD",1730066790917,0.293603,68120.0,68115.0,0.0045342]
["bitfinex","BTCUSD",1730066791141,0.22005912,68122.0,68115.0,0.1513422]
["bitfinex","BTCUSD",1730066791365,0.293595,68121.0,68116.0,0.00734632]
["bitfinex","BTCUSD",1730066791592,0.15050381,68123.0,68116.0,0.15415332]
["bitfinex","BTCUSD",1730066791819,0.18198272,68127.0,68116.0,0.15415332]
["bitfinex","BTCUSD",1730066791820,0.18198272,68127.0,68116.0,0.00734632]
["bitfinex","BTCUSD",1730066792055,0.293577,68125.0,68119.0,0.0045342]
["bitfinex","BTCUSD",1730066792282,0.293577,68125.0,68116.0,0.00734632]
["bitfinex","BTCUSD",1730066792283,0.146791,68124.0,68123.0,0.0045342]
["bitfinex","BTCUSD",1730066792531,0.27960812,68124.0,68123.0,0.0045342]
["bitfinex","BTCUSD",1730066794161,0.57319212,68124.0,68123.0,0.0045342]
["bitfinex","BTCUSD",1730066796401,0.27960812,68124.0,68123.0,0.0045342]
["bitfinex","BTCUSD",1730066796845,0.80718212,68129.0,68125.0,0.0045342]
["bitfinex","BTCUSD",1730066796846,0.14678,68129.0,68125.0,0.0045342]
["bitfinex","BTCUSD",1730066797085,0.146784,68127.0,68126.0,0.0782]
["bitfinex","BTCUSD",1730066797314,0.146784,68127.0,68126.0,0.08550556]
["bitfinex","BTCUSD",1730066797821,0.15050381,68129.0,68126.0,0.0782]
["bitfinex","BTCUSD",1730066798043,0.146784,68127.0,68126.0,0.0782]
["bitfinex","BTCUSD",1730066798704,0.587938,68130.0,68126.0,0.08549537]
["bitfinex","BTCUSD",1730066798705,0.000822,68130.0,68126.0,0.08549537]
["bitfinex","BTCUSD",1730066798934,0.1476,68130.0,68129.0,0.0045342]
["bitfinex","BTCUSD",1730066799401,0.1476,68130.0,68129.0,0.01179081]
["bitfinex","BTCUSD",1730066799623,0.1476,68130.0,68129.0,0.0045342]
["bitfinex","BTCUSD",1730066799838,0.1476,68130.0,68129.0,0.01179081]
["bitfinex","BTCUSD",1730066805693,0.40856961,68130.0,68129.0,0.00725661]
["bitfinex","BTCUSD",1730066805919,0.40810381,68130.0,68129.0,0.00725661]
["bitfinex","BTCUSD",1730066806149,0.146801,68119.0,68118.0,0.22005912]
["bitfinex","BTCUSD",1730066806609,0.146801,68119.0,68118.0,0.00683254]
["bitfinex","BTCUSD",1730066806857,0.146804,68118.0,68117.0,0.0045342]
["bitfinex","BTCUSD",1730066807078,0.293586,68123.0,68117.0,0.0045342]
["bitfinex","BTCUSD",1730066807317,0.146804,68118.0,68117.0,0.0045342]
["bitfinex","BTCUSD",1730066809842,0.146806,68117.0,68116.0,0.001646]
["bitfinex","BTCUSD",1730066810077,0.29730981,68117.0,68116.0,0.001646]
["bitfinex","BTCUSD",1730066810548,0.47890981,68117.0,68116.0,0.001646]
["bitfinex","BTCUSD",1730066811489,0.40230981,68117.0,68116.0,0.001646]
["bitfinex","BTCUSD",1730066812028,0.39730981,68117.0,68116.0,0.001646]
["bitfinex","BTCUSD",1730066822078,0.2990748,68118.0,68116.0,0.001646]
["bitfinex","BTCUSD",1730066822079,0.146804,68118.0,68116.0,0.001646]
["bitfinex","BTCUSD",1730066822309,0.29359,68122.0,68116.0,0.001646]
["bitfinex","BTCUSD",1730066822310,0.146806,68117.0,68116.0,0.001646]
["bitfinex","BTCUSD",1730066822560,0.29730981,68117.0,68116.0,0.001646]
["bitfinex","BTCUSD",1730066823260,0.30230981,68117.0,68116.0,0.001646]
["bitfinex","BTCUSD",1730066823719,0.40230981,68117.0,68116.0,0.001646]
["bitfinex","BTCUSD",1730066823977,0.40777561,68117.0,68116.0,0.001646]
["bitfinex","BTCUSD",1730066825173,0.39730981,68117.0,68116.0,0.001646]
["bitfinex","BTCUSD",1730066825403,0.39777561,68117.0,68116.0,0.001646]
["bitfinex","BTCUSD",1730066825625,0.1,68114.0,68100.0,0.11068332]
["bitfinex","BTCUSD",1730066825851,0.146835,68104.0,68100.0,0.25752532]
["bitfinex","BTCUSD",1730066826082,0.146835,68104.0,68100.0,0.146842]
["bitfinex","BTCUSD",1730066826357,0.146837,68103.0,68099.0,0.146843]
["bitfinex","BTCUSD",1730066826554,0.146837,68103.0,68098.0,0.293694]
["bitfinex","BTCUSD",1730066826771,0.146834,68104.0,68100.0,0.146841]
["bitfinex","BTCUSD",1730066827015,0.146834,68104.0,68102.0,0.03]
["bitfinex","BTCUSD",1730066827233,0.146834,68104.0,68102.0,0.025]
["bitfinex","BTCUSD",1730066827455,0.293653,68108.0,68102.0,0.171837]
["bitfinex","BTCUSD",1730066827685,0.22005912,68109.0,68102.0,0.1937]
["bitfinex","BTCUSD",1730066827905,0.146827,68108.0,68104.0,0.146832]
["bitfinex","BTCUSD",1730066828118,0.22005912,68109.0,68104.0,0.146832]
["bitfinex","BTCUSD",1730066828396,0.146825,68108.0,68105.0,0.146831]
["bitfinex","BTCUSD",1730066828648,0.18263312,68114.0,68105.0,0.29366]
["bitfinex","BTCUSD",1730066828889,0.146826,68108.0,68106.0,0.00676582]
["bitfinex","BTCUSD",1730066829114,0.18263312,68114.0,68106.0,0.00676582]
["bitfinex","BTCUSD",1730066829115,0.19663,68114.0,68106.0,0.00676582]
["bitfinex","BTCUSD",1730066829341,0.29363,68113.0,68106.0,0.00970211]
["bitfinex","BTCUSD",1730066829555,0.146817,68112.0,68108.0,0.146824]
["bitfinex","BTCUSD",1730066829780,0.049816,68114.0,68108.0,0.293651]
["bitfinex","BTCUSD",1730066830014,0.146816,68113.0,68109.0,0.15357966]
["bitfinex","BTCUSD",1730066830258,0.293621,68115.0,68110.0,0.146819]
["bitfinex","BTCUSD",1730066830512,0.146816,68113.0,68111.0,0.00675067]
["bitfinex","BTCUSD",1730066830753,0.146813,68114.0,68111.0,0.00675067]
["bitfinex","BTCUSD",1730066831019,0.146813,68114.0,68110.0,0.14682]
["bitfinex","BTCUSD",1730066831263,0.293621,68115.0,68112.0,0.00674795]
["bitfinex","BTCUSD",1730066831524,0.146814,68114.0,68113.0,0.00674523]
["bitfinex","BTCUSD",1730066831958,0.146814,68113.0,68109.0,0.146822]
["bitfinex","BTCUSD",1730066832421,0.0490494,68122.0,68110.0,0.00675339]
["bitfinex","BTCUSD",1730066832686,0.0490494,68122.0,68113.0,0.2368]
["bitfinex","BTCUSD",1730066832687,0.22005912,68120.0,68113.0,0.2368]
["bitfinex","BTCUSD",1730066832905,0.22005912,68120.0,68114.0,0.00752939]
["bitfinex","BTCUSD",1730066833161,0.22005912,68120.0,68115.0,0.00459351]
["bitfinex","BTCUSD",1730066833162,0.146808,68116.0,68115.0,0.00459351]
["bitfinex","BTCUSD",1730066833408,0.146808,68116.0,68114.0,0.00673031]
["bitfinex","BTCUSD",1730066833409,0.14681,68115.0,68114.0,0.00673031]
["bitfinex","BTCUSD",1730066833625,0.146819,68111.0,68110.0,0.001646]
["bitfinex","BTCUSD",1730066833884,0.43013993,68111.0,68110.0,0.001646]
["bitfinex","BTCUSD",1730066837155,0.29732281,68111.0,68110.0,0.001646]
["bitfinex","BTCUSD",1730066838327,0.15050381,68111.0,68110.0,0.001646]
["bitfinex","BTCUSD",1730066838801,0.29732281,68111.0,68110.0,0.001646]
["bitfinex","BTCUSD",1730066839034,0.15050381,68111.0,68110.0,0.001646]
["bitfinex","BTCUSD",1730066839566,0.29732281,68111.0,68110.0,0.001646]
["bitfinex","BTCUSD",1730066839793,0.15050381,68111.0,68110.0,0.001646]
["bitfinex","BTCUSD",1730066840016,0.29732281,68111.0,68110.0,0.001646]
["bitfinex","BTCUSD",1730066841830,0.15050381,68111.0,68110.0,0.001646]
["bitfinex","BTCUSD",1730066842263,0.29732281,68111.0,68110.0,0.001646]
["bitfinex","BTCUSD",1730066842993,0.42532281,68111.0,68110.0,0.001646]
["bitfinex","BTCUSD",1730066844831,0.42032281,68111.0,68110.0,0.001646]
["bitfinex","BTCUSD",1730066846666,0.42532281,68111.0,68110.0,0.001646]
["bitfinex","BTCUSD",1730066849155,0.42732281,68111.0,68110.0,0.001646]
["bitfinex","BTCUSD",1730066849388,0.42532281,68111.0,68110.0,0.001646]
["bitfinex","BTCUSD",1730066849649,0.005,68100.0,68096.0,0.001644]
["bitfinex","BTCUSD",1730066849852,0.56816993,68097.0,68096.0,0.001644]
["bitfinex","BTCUSD",1730066850075,0.56916993,68097.0,68096.0,0.001644]
["bitfinex","BTCUSD",1730066850344,0.65336993,68097.0,68096.0,0.001644]
["bitfinex","BTCUSD",1730066850568,0.69534853,68097.0,68096.0,0.001644]
["bitfinex","BTCUSD",1730066851461,0.65136993,68097.0,68096.0,0.001644]
["bitfinex","BTCUSD",1730066852375,0.66540689,68097.0,68096.0,0.001644]
["bitfinex","BTCUSD",1730066853040,0.8159107,68097.0,68096.0,0.001644]
["bitfinex","BTCUSD",1730066853492,0.8179107,68097.0,68096.0,0.001644]
["bitfinex","BTCUSD",1730066854146,0.8159107,68097.0,68096.0,0.001644]
["bitfinex","BTCUSD",1730066854367,0.66540689,68097.0,68096.0,0.001644]
["bitfinex","BTCUSD",1730066854816,0.64636993,68097.0,68096.0,0.001644]
["bitfinex","BTCUSD",1730066855039,0.51355281,68097.0,68096.0,0.001644]
["bitfinex","BTCUSD",1730066855274,0.51855281,68097.0,68096.0,0.001644]
["bitfinex","BTCUSD",1730066855728,0.41235281,68097.0,68096.0,0.001644]
["bitfinex","BTCUSD",1730066856167,0.40235281,68097.0,68096.0,0.001644]
["bitfinex","BTCUSD",1730066856381,0.39735281,68097.0,68096.0,0.001644]
["bitfinex","BTCUSD",1730066859581,0.29735281,68097.0,68096.0,0.001644]
["bitfinex","BTCUSD",1730066859813,0.39735281,68097.0,68096.0,0.001644]
["bitfinex","BTCUSD",1730066860484,0.39735281,68097.0,68074.0,0.001646]
["bitfinex","BTCUSD",1730066860485,0.146896,68075.0,68074.0,0.001646]
["bitfinex","BTCUSD",1730066860706,0.27971312,68075.0,68074.0,0.01214404]
["bitfinex","BTCUSD",1730066861388,0.146896,68075.0,68074.0,0.001646]
["bitfinex","BTCUSD",1730066863196,0.146896,68075.0,68074.0,0.442336]
["bitfinex","BTCUSD",1730066863427,0.146896,68075.0,68074.0,0.45037918]
["bitfinex","BTCUSD",1730066863665,0.14692,68064.0,68060.0,0.001642]
["bitfinex","BTCUSD",1730066863887,0.69105805,68064.0,68060.0,0.001642]
["bitfinex","BTCUSD",1730066864124,0.70105805,68064.0,68060.0,0.001642]
["bitfinex","BTCUSD",1730066864355,0.70105805,68064.0,68047.0,0.001662]
["bitfinex","BTCUSD",1730066864356,0.27977212,68048.0,68047.0,0.001662]
["bitfinex","BTCUSD",1730066864582,0.43027593,68048.0,68047.0,0.001662]
["bitfinex","BTCUSD",1730066866273,0.29745881,68048.0,68047.0,0.001662]
["bitfinex","BTCUSD",1730066868813,0.22005912,68057.0,68047.0,0.001662]
["bitfinex","BTCUSD",1730066868814,0.1,68055.0,68047.0,0.001662]
["bitfinex","BTCUSD",1730066869038,0.146954,68049.0,68047.0,0.001662]
["bitfinex","BTCUSD",1730066869270,0.146953,68049.0,68047.0,0.001662]
["bitfinex","BTCUSD",1730066869501,0.146955,68048.0,68047.0,0.001662]
["bitfinex","BTCUSD",1730066876100,0.1,68055.0,68047.0,0.001662]
["bitfinex","BTCUSD",1730066876101,0.51386912,68072.0,68060.0,0.146929]
["bitfinex","BTCUSD",1730066876285,0.22005912,68063.0,68060.0,0.146929]
["bitfinex","BTCUSD",1730066876521,0.22005912,68063.0,68051.0,0.005]
["bitfinex","BTCUSD",1730066876739,0.293827,68068.0,68052.0,0.00459725]
["bitfinex","BTCUSD",1730066876966,0.22005912,68064.0,68056.0,0.293874]
["bitfinex","BTCUSD",1730066877185,0.146922,68063.0,68057.0,0.587744]
["bitfinex","BTCUSD",1730066877400,0.22005912,68064.0,68057.0,0.44081]
["bitfinex","BTCUSD",1730066877613,0.146922,68063.0,68057.0,0.44081]
["bitfinex","BTCUSD",1730066877845,0.22005912,68064.0,68057.0,0.44081]
["bitfinex","BTCUSD",1730066878063,0.22005912,68064.0,68058.0,0.146931]
["bitfinex","BTCUSD",1730066878281,0.36698012,68064.0,68059.0,0.587719]
["bitfinex","BTCUSD",1730066878729,0.146921,68064.0,68059.0,0.587719]
["bitfinex","BTCUSD",1730066878948,0.15050381,68068.0,68060.0,0.146927]
["bitfinex","BTCUSD",1730066879163,0.22005912,68065.0,68061.0,0.44078]
["bitfinex","BTCUSD",1730066879384,0.293832,68066.0,68061.0,0.44078]
["bitfinex","BTCUSD",1730066879385,0.146923,68063.0,68061.0,0.44078]
["bitfinex","BTCUSD",1730066879602,0.14692,68064.0,68061.0,0.44078]
["bitfinex","BTCUSD",1730066880308,0.146914,68067.0,68062.0,0.146923]
["bitfinex","BTCUSD",1730066880539,0.24691,68069.0,68065.0,0.146918]
["bitfinex","BTCUSD",1730066880775,0.29865912,68079.0,68062.0,0.293849]
["bitfinex","BTCUSD",1730066880776,0.293783,68078.0,68068.0,0.293822]
["bitfinex","BTCUSD",1730066880996,0.36696412,68071.0,68069.0,0.44073]
["bitfinex","BTCUSD",1730066881222,0.22005912,68071.0,68069.0,0.587639]
["bitfinex","BTCUSD",1730066881457,0.293801,68074.0,68069.0,0.587639]
["bitfinex","BTCUSD",1730066881458,0.146904,68072.0,68069.0,0.44073]
["bitfinex","BTCUSD",1730066881890,0.146904,68072.0,68069.0,0.587639]
["bitfinex","BTCUSD",1730066882107,0.088,68087.0,68070.0,0.13281712]
["bitfinex","BTCUSD",1730066882108,0.1,68083.0,68070.0,0.13281712]
["bitfinex","BTCUSD",1730066882331,0.1,68083.0,68074.0,0.13281712]
["bitfinex","BTCUSD",1730066882596,0.1,68083.0,68075.0,0.587584]
["bitfinex","BTCUSD",1730066882789,0.1,68079.0,68075.0,0.44069]
["bitfinex","BTCUSD",1730066883026,0.00220389,68081.0,68075.0,0.44069]
["bitfinex","BTCUSD",1730066883251,0.146894,68077.0,68075.0,0.44069]
["bitfinex","BTCUSD",1730066884401,0.146894,68076.0,68075.0,0.44069]
["bitfinex","BTCUSD",1730066884638,0.293777,68079.0,68075.0,0.44069]
["bitfinex","BTCUSD",1730066884862,0.22005912,68076.0,68075.0,0.44069]
["bitfinex","BTCUSD",1730066885123,0.70345693,68076.0,68075.0,0.44069]
["bitfinex","BTCUSD",1730066885346,0.48339781,68076.0,68075.0,0.44069]
["bitfinex","BTCUSD",1730066885815,0.47839781,68076.0,68075.0,0.44069]
["bitfinex","BTCUSD",1730066886710,0.39739781,68076.0,68075.0,0.44069]
["bitfinex","BTCUSD",1730066891235,0.55821493,68076.0,68075.0,0.44069]
["bitfinex","BTCUSD",1730066896199,0.53521493,68076.0,68075.0,0.44069]
["bitfinex","BTCUSD",1730066897799,0.39739781,68076.0,68075.0,0.44069]
["bitfinex","BTCUSD",1730066901868,0.53521493,68076.0,68075.0,0.44069]
["bitfinex","BTCUSD",1730066902156,0.53721493,68076.0,68075.0,0.44069]
["bitfinex","BTCUSD",1730066902809,0.53521493,68076.0,68075.0,0.44069]
["bitfinex","BTCUSD",1730066903497,0.79951493,68076.0,68075.0,0.44069]
["bitfinex","BTCUSD",1730066903772,0.51522081,68076.0,68075.0,0.44069]
["bitfinex","BTCUSD",1730066908388,0.50522081,68076.0,68075.0,0.44069]
["bitfinex","BTCUSD",1730066908593,0.51522081,68076.0,68075.0,0.44069]
["bitfinex","BTCUSD",1730066914605,0.51722081,68076.0,68075.0,0.44069]
["bitfinex","BTCUSD",1730066914863,0.51722081,68076.0,68047.0,0.001662]
["bitfinex","BTCUSD",1730066914864,0.233355,68048.0,68047.0,0.001662]
["bitfinex","BTCUSD",1730066915081,0.233355,68048.0,68044.0,0.001662]
["bitfinex","BTCUSD",1730066915082,0.261961,68045.0,68044.0,0.001662]
["bitfinex","BTCUSD",1730066915304,0.41778212,68043.0,68042.0,0.001644]
["bitfinex","BTCUSD",1730066915521,0.41978212,68043.0,68042.0,0.001644]
["bitfinex","BTCUSD",1730066918655,0.57028593,68043.0,68042.0,0.001644]
["bitfinex","BTCUSD",1730066920049,0.66502523,68043.0,68042.0,0.001644]
["bitfinex","BTCUSD",1730066921325,0.57028593,68043.0,68042.0,0.001644]
["bitfinex","BTCUSD",1730066921762,0.41246881,68043.0,68042.0,0.001644]
["bitfinex","BTCUSD",1730066923045,0.43546881,68043.0,68042.0,0.001644]
["bitfinex","BTCUSD",1730066923264,0.56828593,68043.0,68042.0,0.001644]
["bitfinex","BTCUSD",1730066924833,0.57028593,68043.0,68042.0,0.001644]
["bitfinex","BTCUSD",1730066925704,0.72078974,68043.0,68042.0,0.001644]
["bitfinex","BTCUSD",1730066925921,0.56828593,68043.0,68042.0,0.001644]
["bitfinex","BTCUSD",1730066926134,0.57416793,68043.0,68042.0,0.001644]
["bitfinex","BTCUSD",1730066927325,0.57616793,68043.0,68042.0,0.001644]
["bitfinex","BTCUSD",1730066927785,0.57416793,68043.0,68042.0,0.001644]
["bitfinex","BTCUSD",1730066928264,0.29746881,68043.0,68042.0,0.001644]
["bitfinex","BTCUSD",1730066928716,0.43028593,68043.0,68042.0,0.001644]
["bitfinex","BTCUSD",1730066928944,0.29746881,68043.0,68042.0,0.001644]
["bitfinex","BTCUSD",1730066929867,0.146965,68043.0,68042.0,0.001644]
["bitfinex","BTCUSD",1730066930117,0.00220475,68047.0,68042.0,0.001644]
["bitfinex","BTCUSD",1730066930336,0.146965,68043.0,68042.0,0.001644]
["bitfinex","BTCUSD",1730066931031,0.146965,68043.0,68042.0,0.160344]
["bitfinex","BTCUSD",1730066931282,0.14916175,68047.0,68042.0,0.160344]
["bitfinex","BTCUSD",1730066931771,0.146962,68045.0,68042.0,0.160344]
["bitfinex","BTCUSD",1730066932497,0.00220475,68047.0,68042.0,0.160344]
["bitfinex","BTCUSD",1730066933244,0.00220475,68047.0,68043.0,0.22005912]
["bitfinex","BTCUSD",1730066933481,0.146961,68046.0,68043.0,0.22005912]
["bitfinex","BTCUSD",1730066933723,0.00220475,68047.0,68043.0,0.22005912]
["bitfinex","BTCUSD",1730066933948,0.14696,68046.0,68043.0,0.22005912]
["bitfinex","BTCUSD",1730066934168,0.00220475,68047.0,68043.0,0.22005912]
["bitfinex","BTCUSD",1730066934884,0.146961,68046.0,68043.0,0.22005912]
["bitfinex","BTCUSD",1730066935566,0.146961,68046.0,68043.0,0.36702312]
["bitfinex","BTCUSD",1730066935794,0.00220475,68047.0,68043.0,0.36702312]
["bitfinex","BTCUSD",1730066936014,0.00220475,68047.0,68044.0,0.146963]
["bitfinex","BTCUSD",1730066936252,0.00220475,68047.0,68043.0,0.36702312]
["bitfinex","BTCUSD",1730066936482,0.00220475,68047.0,68043.0,0.22005912]
["bitfinex","BTCUSD",1730066936736,0.00220475,68047.0,68046.0,0.146959]
["bitfinex","BTCUSD",1730066937213,0.00220475,68047.0,68046.0,0.67246788]
["bitfinex","BTCUSD",1730066937451,0.00220475,68047.0,68046.0,0.669529]
["bitfinex","BTCUSD",1730066937694,0.00220475,68047.0,68046.0,0.67412704]
["bitfinex","BTCUSD",1730066938455,0.00220475,68047.0,68046.0,0.67412696]
["bitfinex","BTCUSD",1730066938685,0.146946,68052.0,68049.0,0.146952]
["bitfinex","BTCUSD",1730066938916,0.146946,68052.0,68050.0,0.44085]
["bitfinex","BTCUSD",1730066939376,0.293883,68055.0,68050.0,0.44085]
["bitfinex","BTCUSD",1730066939377,0.53026893,68051.0,68050.0,0.44085]
["bitfinex","BTCUSD",1730066941484,0.29745181,68051.0,68050.0,0.44085]
["bitfinex","BTCUSD",1730066941713,0.298825,68068.0,68050.0,0.44085]
["bitfinex","BTCUSD",1730066941933,0.15050381,68063.0,68050.0,0.44085]
["bitfinex","BTCUSD",1730066942150,0.15050381,68063.0,68052.0,0.22005912]
["bitfinex","BTCUSD",1730066942396,0.146929,68060.0,68059.0,0.22005912]
["bitfinex","BTCUSD",1730066942629,0.146942,68054.0,68053.0,0.44083]
["bitfinex","BTCUSD",1730066942842,0.146929,68060.0,68059.0,0.293848]
["bitfinex","BTCUSD",1730066943063,0.29743281,68060.0,68059.0,0.293848]
["bitfinex","BTCUSD",1730066945512,0.15050381,68060.0,68059.0,0.293848]
["bitfinex","BTCUSD",1730066945772,0.29743281,68060.0,68059.0,0.293848]
["bitfinex","BTCUSD",1730066945993,0.15050381,68060.0,68059.0,0.293848]
["bitfinex","BTCUSD",1730066946445,0.29743281,68060.0,68059.0,0.293848]
["bitfinex","BTCUSD",1730066947162,0.0493167,68067.0,68059.0,0.42666512]
["bitfinex","BTCUSD",1730066947409,0.0493167,68067.0,68066.0,0.146916]
["bitfinex","BTCUSD",1730066947630,0.000823,68076.0,68066.0,0.73010418]
["bitfinex","BTCUSD",1730066947853,0.000823,68076.0,68075.0,0.146896]
["bitfinex","BTCUSD",1730066948070,0.000823,68076.0,68075.0,0.734526]
["bitfinex","BTCUSD",1730066949436,0.000823,68076.0,68075.0,0.95073928]
["bitfinex","BTCUSD",1730066950135,0.000823,68076.0,68075.0,1.11903928]
["bitfinex","BTCUSD",1730066950381,0.000823,68076.0,68075.0,1.12403928]
["bitfinex","BTCUSD",1730066950825,0.000823,68076.0,68075.0,0.98122216]
["bitfinex","BTCUSD",1730066951047,0.000823,68076.0,68075.0,0.99122216]
["bitfinex","BTCUSD",1730066952705,0.000823,68076.0,68075.0,0.99122157]
["bitfinex","BTCUSD",1730066956914,0.000823,68076.0,68075.0,0.98622157]
["bitfinex","BTCUSD",1730066957151,0.000823,68076.0,68075.0,0.98122157]
["bitfinex","BTCUSD",1730066957407,0.000823,68076.0,68075.0,0.99122157]
["bitfinex","BTCUSD",1730066957887,0.000823,68076.0,68075.0,1.1490783]
["bitfinex","BTCUSD",1730066958381,0.000823,68081.0,68080.0,0.42752024]
["bitfinex","BTCUSD",1730066958654,0.000823,68081.0,68080.0,1.25367254]
["bitfinex","BTCUSD",1730066958876,0.000823,68081.0,68080.0,1.25567254]
["bitfinex","BTCUSD",1730066959785,0.000823,68081.0,68080.0,1.42457254]
["bitfinex","BTCUSD",1730066960477,0.000823,68081.0,68080.0,1.28975542]
["bitfinex","BTCUSD",1730066960718,0.000823,68081.0,68080.0,1.27780693]
["bitfinex","BTCUSD",1730066960983,0.000823,68081.0,68080.0,1.28975307]
["bitfinex","BTCUSD",1730066961199,0.000823,68081.0,68080.0,1.28975309]
["bitfinex","BTCUSD",1730066963009,0.000823,68081.0,68080.0,1.42457021]
["bitfinex","BTCUSD",1730066963281,0.000823,68081.0,68080.0,1.57193055]
["bitfinex","BTCUSD",1730066963535,0.0492485,68102.0,68101.0,0.14684]
["bitfinex","BTCUSD",1730066963764,0.000823,68110.0,68109.0,0.146823]
["bitfinex","BTCUSD",1730066963991,0.000823,68110.0,68109.0,0.74176371]
["bitfinex","BTCUSD",1730066964216,0.000823,68110.0,68109.0,0.74617916]
["bitfinex","BTCUSD",1730066964729,0.000823,68110.0,68109.0,0.749233]
["bitfinex","BTCUSD",1730066964951,0.000823,68110.0,68109.0,0.83667501]
["bitfinex","BTCUSD",1730066965444,0.000823,68110.0,68109.0,0.99707501]
["bitfinex","BTCUSD",1730066966445,0.000823,68110.0,68109.0,1.14757882]
["bitfinex","BTCUSD",1730066966706,0.000823,68110.0,68109.0,1.15676498]
["bitfinex","BTCUSD",1730066967148,0.000823,68110.0,68109.0,1.15876498]
["bitfinex","BTCUSD",1730066967368,0.000823,68110.0,68109.0,1.16307699]
["bitfinex","BTCUSD",1730066967590,0.000823,68110.0,68109.0,1.19249699]
["bitfinex","BTCUSD",1730066968323,0.000823,68110.0,68109.0,1.18818498]
["bitfinex","BTCUSD",1730066968771,0.000823,68110.0,68109.0,1.17164941]
["bitfinex","BTCUSD",1730066969002,0.000823,68110.0,68109.0,1.20471617]
["bitfinex","BTCUSD",1730066969457,0.000823,68110.0,68109.0,1.17529617]
["bitfinex","BTCUSD",1730066969913,0.000823,68110.0,68109.0,1.17329617]
["bitfinex","BTCUSD",1730066970386,0.000823,68110.0,68109.0,1.17760167]
["bitfinex","BTCUSD",1730066971739,0.000823,68110.0,68109.0,1.17329617]
["bitfinex","BTCUSD",1730066971954,0.000823,68110.0,68109.0,1.17529617]
["bitfinex","BTCUSD",1730066972174,0.000823,68110.0,68109.0,1.30811329]
["bitfinex","BTCUSD",1730066972391,0.000823,68110.0,68109.0,1.17329617]
["bitfinex","BTCUSD",1730066973107,0.000823,68110.0,68109.0,1.173297]
["bitfinex","BTCUSD",1730066973347,0.293541,68134.0,68126.0,0.146784]
["bitfinex","BTCUSD",1730066973348,0.147598,68131.0,68126.0,0.146784]
["bitfinex","BTCUSD",1730066973568,0.147598,68131.0,68120.0,0.13281712]
["bitfinex","BTCUSD",1730066973569,0.0500947,68131.0,68128.0,0.146782]
["bitfinex","BTCUSD",1730066973788,0.0500947,68131.0,68128.0,0.74601324]
["bitfinex","BTCUSD",1730066973789,0.000822,68131.0,68128.0,0.74601324]
["bitfinex","BTCUSD",1730066974010,0.000822,68131.0,68128.0,0.59923124]
["bitfinex","BTCUSD",1730066974219,0.147598,68131.0,68128.0,0.59923124]
["bitfinex","BTCUSD",1730066974655,0.147601,68130.0,68128.0,0.59923124]
["bitfinex","BTCUSD",1730066974875,0.147612,68129.0,68128.0,0.59923124]
["bitfinex","BTCUSD",1730066975315,0.147612,68129.0,68128.0,0.59923107]
["bitfinex","BTCUSD",1730066976488,0.147612,68129.0,68128.0,0.60841654]
["bitfinex","BTCUSD",1730066977178,0.000832,68129.0,68128.0,0.75519854]
["bitfinex","BTCUSD",1730066977641,0.000832,68129.0,68128.0,0.734072]
["bitfinex","BTCUSD",1730066978148,0.000832,68129.0,68128.0,0.86688912]
["bitfinex","BTCUSD",1730066979049,0.000832,68129.0,68128.0,0.87188912]
["bitfinex","BTCUSD",1730066979298,0.000832,68129.0,68128.0,0.86688912]
["bitfinex","BTCUSD",1730066979534,0.000832,68129.0,68128.0,0.87188912]
["bitfinex","BTCUSD",1730066979795,0.000832,68129.0,68128.0,0.88188912]
["bitfinex","BTCUSD",1730066980260,0.000832,68129.0,68128.0,0.91385175]
["bitfinex","BTCUSD",1730066980495,0.000822,68131.0,68130.0,0.161778]
["bitfinex","BTCUSD",1730066980721,0.000822,68131.0,68130.0,0.77016956]
["bitfinex","BTCUSD",1730066982758,0.000822,68131.0,68130.0,0.76516956]
["bitfinex","BTCUSD",1730066982990,0.000822,68131.0,68130.0,0.76017]
["bitfinex","BTCUSD",1730066983236,0.000822,68131.0,68130.0,0.608392]
["bitfinex","BTCUSD",1730066983456,0.000822,68131.0,68130.0,0.75948331]
["bitfinex","BTCUSD",1730066983666,0.000822,68131.0,68130.0,0.75517]
["bitfinex","BTCUSD",1730066985016,0.000822,68131.0,68130.0,0.74598652]
["bitfinex","BTCUSD",1730066985933,0.000822,68131.0,68130.0,0.74098652]
["bitfinex","BTCUSD",1730066986834,0.000822,68131.0,68130.0,0.729048]
["bitfinex","BTCUSD",1730066987049,0.000822,68131.0,68130.0,0.74098679]
["bitfinex","BTCUSD",1730066988368,0.005,68138.0,68137.0,0.27958012]
["bitfinex","BTCUSD",1730066988637,0.005,68138.0,68137.0,0.88374891]
["bitfinex","BTCUSD",1730066989523,0.005,68138.0,68137.0,0.60416879]
["bitfinex","BTCUSD",1730066989740,0.005,68138.0,68137.0,0.73698591]
["bitfinex","BTCUSD",1730066990822,0.005,68138.0,68137.0,0.73698677]
["bitfinex","BTCUSD",1730066991261,0.000832,68140.0,68139.0,0.146758]
["bitfinex","BTCUSD",1730066991488,0.000832,68140.0,68139.0,0.75385246]
["bitfinex","BTCUSD",1730066991712,0.000832,68140.0,68139.0,0.75091765]
["bitfinex","BTCUSD",1730066991943,0.000832,68140.0,68139.0,0.76179452]
["bitfinex","BTCUSD",1730066992157,0.000832,68145.0,68144.0,0.27956512]
["bitfinex","BTCUSD",1730066992414,0.000832,68145.0,68144.0,0.89749605]
["bitfinex","BTCUSD",1730066992630,0.000832,68145.0,68144.0,0.89456164]
["bitfinex","BTCUSD",1730066993498,0.000832,68145.0,68144.0,1.09164101]
["bitfinex","BTCUSD",1730066993759,0.000832,68145.0,68144.0,1.09364101]
["bitfinex","BTCUSD",1730066994192,0.000832,68145.0,68144.0,1.05706545]
["bitfinex","BTCUSD",1730066994416,0.000832,68145.0,68144.0,1.09364101]
["bitfinex","BTCUSD",1730066994616,0.000832,68145.0,68144.0,1.09364182]
["bitfinex","BTCUSD",1730066995297,0.000832,68145.0,68144.0,1.05506626]
["bitfinex","BTCUSD",1730066995950,0.0540187,68162.0,68157.0,0.146718]
["bitfinex","BTCUSD",1730066996177,0.0490187,68162.0,68161.0,0.27952812]
["bitfinex","BTCUSD",1730066996410,0.005,68175.0,68164.0,0.005]
["bitfinex","BTCUSD",1730066996653,0.201213,68175.0,68168.0,0.146694]
["bitfinex","BTCUSD",1730066996876,0.01370432,68174.0,68169.0,0.75064779]
["bitfinex","BTCUSD",1730066997088,0.01370432,68174.0,68170.0,0.15862679]
["bitfinex","BTCUSD",1730066997301,0.01370432,68174.0,68171.0,0.60394579]
["bitfinex","BTCUSD",1730066997513,0.01370432,68174.0,68172.0,0.01193579]
["bitfinex","BTCUSD",1730066997727,0.01370432,68174.0,68173.0,0.60393579]
["bitfinex","BTCUSD",1730066998168,0.005,68175.0,68173.0,0.592]
["bitfinex","BTCUSD",1730066998410,0.0179671,68178.0,68177.0,0.146677]
["bitfinex","BTCUSD",1730066998644,0.1646421,68178.0,68177.0,0.591148]
["bitfinex","BTCUSD",1730066998856,0.1646411,68178.0,68177.0,0.60308184]
["bitfinex","BTCUSD",1730066999334,0.1696411,68178.0,68177.0,0.60308184]
["bitfinex","BTCUSD",1730066999552,0.0229671,68178.0,68177.0,0.60308184]
["bitfinex","BTCUSD",1730067000216,0.1696411,68178.0,68177.0,0.60308184]
["bitfinex","BTCUSD",1730067001550,0.0229671,68178.0,68177.0,0.60308184]
["bitfinex","BTCUSD",1730067001805,0.1696411,68178.0,68177.0,0.60308184]
["bitfinex","BTCUSD",1730067002028,0.32014491,68178.0,68177.0,0.59573794]
["bitfinex","BTCUSD",1730067002264,0.51632363,68178.0,68177.0,0.591148]
["bitfinex","BTCUSD",1730067002483,0.67272363,68178.0,68177.0,0.591148]
["bitfinex","BTCUSD",1730067002705,0.67772363,68178.0,68177.0,0.591148]
["bitfinex","BTCUSD",1730067002913,0.67972363,68178.0,68177.0,0.591148]
["bitfinex","BTCUSD",1730067003342,0.70772363,68178.0,68177.0,0.591148]
["bitfinex","BTCUSD",1730067003563,0.67772363,68178.0,68177.0,0.591148]
["bitfinex","BTCUSD",1730067004251,0.51632363,68178.0,68177.0,0.591148]
["bitfinex","BTCUSD",1730067004898,0.51632363,68178.0,68177.0,0.59573789]
["bitfinex","BTCUSD",1730067005112,0.51852427,68178.0,68177.0,0.59573789]
["bitfinex","BTCUSD",1730067005323,0.51852427,68178.0,68177.0,0.591148]
["bitfinex","BTCUSD",1730067008206,0.42234555,68178.0,68177.0,0.591148]
["bitfinex","BTCUSD",1730067008431,0.46603282,68178.0,68177.0,0.591148]
["bitfinex","BTCUSD",1730067010218,0.31552901,68178.0,68177.0,0.591148]
["bitfinex","BTCUSD",1730067010442,0.46603282,68178.0,68177.0,0.591148]
["bitfinex","BTCUSD",1730067010683,0.46685482,68178.0,68177.0,0.591148]
["bitfinex","BTCUSD",1730067011898,0.45316755,68178.0,68177.0,0.591148]
["bitfinex","BTCUSD",1730067012185,0.31635019,68178.0,68177.0,0.591148]
["bitfinex","BTCUSD",1730067012417,0.06967619,68178.0,68177.0,0.591148]
["bitfinex","BTCUSD",1730067012653,0.05598974,68178.0,68177.0,0.59573766]
["bitfinex","BTCUSD",1730067012892,0.05598974,68178.0,68177.0,0.96981707]
["bitfinex","BTCUSD",1730067012893,0.05098974,68178.0,68177.0,0.96981707]
["bitfinex","BTCUSD",1730067013116,0.05098974,68178.0,68177.0,0.74975795]
["bitfinex","BTCUSD",1730067014324,0.05098974,68178.0,68177.0,0.74241466]
["bitfinex","BTCUSD",1730067014564,0.05098974,68178.0,68177.0,0.74975757]
["bitfinex","BTCUSD",1730067014805,0.05098974,68178.0,68177.0,0.60308057]
["bitfinex","BTCUSD",1730067015074,0.05098974,68178.0,68177.0,0.74975757]
["bitfinex","BTCUSD",1730067015303,0.28839355,68178.0,68177.0,0.60308057]
["bitfinex","BTCUSD",1730067015536,0.63408526,68178.0,68177.0,0.591148]
["bitfinex","BTCUSD",1730067015767,0.58675698,68178.0,68177.0,0.591148]
["bitfinex","BTCUSD",1730067018187,0.54875698,68178.0,68177.0,0.591148]
["bitfinex","BTCUSD",1730067018438,0.44875698,68178.0,68177.0,0.591148]
["bitfinex","BTCUSD",1730067018969,0.00680414,68178.0,68177.0,0.83296512]
["bitfinex","BTCUSD",1730067019198,0.00680414,68178.0,68177.0,1.00157488]
["bitfinex","BTCUSD",1730067019415,0.00680414,68178.0,68177.0,0.77975776]
["bitfinex","BTCUSD",1730067019633,0.00680414,68178.0,68177.0,0.63308076]
["bitfinex","BTCUSD",1730067019850,0.00680414,68178.0,68177.0,0.77975776]
["bitfinex","BTCUSD",1730067020294,0.00680414,68178.0,68177.0,0.63308076]
["bitfinex","BTCUSD",1730067020741,0.00680414,68178.0,68177.0,0.77241471]
["bitfinex","BTCUSD",1730067020961,0.00680414,68178.0,68177.0,0.77975721]
["bitfinex","BTCUSD",1730067021186,0.00680414,68178.0,68177.0,0.62573771]
["bitfinex","BTCUSD",1730067021406,0.00680414,68178.0,68177.0,0.77975721]
["bitfinex","BTCUSD",1730067022948,0.00762614,68178.0,68177.0,0.77975721]
["bitfinex","BTCUSD",1730067023386,0.00762614,68178.0,68177.0,0.77241471]
["bitfinex","BTCUSD",1730067024992,0.00762614,68178.0,68177.0,0.77975701]
["bitfinex","BTCUSD",1730067025210,0.00762614,68178.0,68177.0,0.78475701]
["bitfinex","BTCUSD",1730067026155,0.00037774,68192.0,68190.0,0.58277612]
["bitfinex","BTCUSD",1730067026370,0.00037774,68192.0,68190.0,0.88709705]
["bitfinex","BTCUSD",1730067026591,0.0784088,68197.0,68190.0,0.88709705]
["bitfinex","BTCUSD",1730067026592,0.0574428,68197.0,68196.0,0.45727024]
["bitfinex","BTCUSD",1730067026817,0.0574428,68197.0,68196.0,1.07955446]
["bitfinex","BTCUSD",1730067027037,0.0574428,68197.0,68196.0,1.21237158]
["bitfinex","BTCUSD",1730067027262,0.0874428,68197.0,68196.0,1.22523202]
["bitfinex","BTCUSD",1730067027506,0.0874428,68197.0,68196.0,1.42813202]
["bitfinex","BTCUSD",1730067027960,0.0874428,68197.0,68196.0,1.2703149]
["bitfinex","BTCUSD",1730067028413,0.0874428,68197.0,68196.0,1.40513202]
["bitfinex","BTCUSD",1730067028647,0.0874428,68197.0,68196.0,1.36324305]
["bitfinex","BTCUSD",1730067029267,0.0874428,68197.0,68196.0,1.37241671]
["bitfinex","BTCUSD",1730067029726,0.0874428,68197.0,68196.0,1.37041671]
["bitfinex","BTCUSD",1730067030185,0.0874428,68197.0,68196.0,1.34931552]
["bitfinex","BTCUSD",1730067030401,0.0874428,68197.0,68196.0,1.36155456]
["bitfinex","BTCUSD",1730067030843,0.0874428,68197.0,68196.0,1.35955456]
["bitfinex","BTCUSD",1730067031056,0.0874428,68197.0,68196.0,1.23655456]
["bitfinex","BTCUSD",1730067031371,0.0874428,68197.0,68196.0,1.22738087]
["bitfinex","BTCUSD",1730067031576,0.0874428,68197.0,68196.0,0.63459579]
["bitfinex","BTCUSD",1730067031761,0.0874428,68197.0,68196.0,0.63994657]
["bitfinex","BTCUSD",1730067031999,0.0874428,68197.0,68196.0,0.63994783]
["bitfinex","BTCUSD",1730067032215,0.0874428,68197.0,68196.0,0.63994777]
["bitfinex","BTCUSD",1730067032442,0.0874428,68197.0,68196.0,0.62527695]
["bitfinex","BTCUSD",1730067032661,0.0874428,68197.0,68196.0,0.62068891]
["bitfinex","BTCUSD",1730067032888,0.0874428,68197.0,68196.0,0.62527701]
["bitfinex","BTCUSD",1730067033110,0.2340768,68197.0,68196.0,0.62068891]
["bitfinex","BTCUSD",1730067033336,0.38458061,68197.0,68196.0,0.62068891]
["bitfinex","BTCUSD",1730067033551,0.56728061,68197.0,68196.0,0.62068891]
["bitfinex","BTCUSD",1730067033758,0.60028061,68197.0,68196.0,0.62068891]
["bitfinex","BTCUSD",1730067033999,0.85228061,68197.0,68196.0,0.38629918]
["bitfinex","BTCUSD",1730067034237,0.85110261,68197.0,68196.0,0.38629918]
["bitfinex","BTCUSD",1730067034473,0.60110261,68197.0,68196.0,0.38629918]
["bitfinex","BTCUSD",1730067034678,0.57810261,68197.0,68196.0,0.38629918]
["bitfinex","BTCUSD",1730067034885,0.58010261,68197.0,68196.0,0.38629918]
["bitfinex","BTCUSD",1730067035099,0.57810261,68197.0,68196.0,0.38629918]
["bitfinex","BTCUSD",1730067035528,0.48540261,68197.0,68196.0,0.38629918]
["bitfinex","BTCUSD",1730067035943,0.48540261,68197.0,68196.0,0.39665726]
["bitfinex","BTCUSD",1730067036980,0.0882648,68197.0,68196.0,0.55288147]
["bitfinex","BTCUSD",1730067037192,0.0882648,68197.0,68196.0,0.40124547]
["bitfinex","BTCUSD",1730067037847,0.2348988,68197.0,68196.0,0.40124547]
["bitfinex","BTCUSD",1730067038274,0.2348988,68197.0,68196.0,0.39665726]
["bitfinex","BTCUSD",1730067045614,0.0882648,68197.0,68196.0,0.39665726]
["bitfinex","BTCUSD",1730067045843,0.0882648,68197.0,68196.0,0.39830326]
["bitfinex","BTCUSD",1730067046056,0.2348988,68197.0,68196.0,0.39830326]
["bitfinex","BTCUSD",1730067047940,0.50065731,68197.0,68196.0,0.39830326]
["bitfinex","BTCUSD",1730067048196,0.48540261,68197.0,68196.0,0.39830326]
["bitfinex","BTCUSD",1730067048424,0.49240261,68197.0,68196.0,0.39830326]
["bitfinex","BTCUSD",1730067048670,0.49240261,68197.0,68196.0,0.38794518]
["bitfinex","BTCUSD",1730067048671,0.49040261,68197.0,68196.0,0.38794518]
["bitfinex","BTCUSD",1730067049117,0.48540261,68197.0,68196.0,0.38794518]
["bitfinex","BTCUSD",1730067049350,0.2348988,68197.0,68196.0,0.38794518]
["bitfinex","BTCUSD",1730067049600,0.2348988,68197.0,68196.0,0.39910782]
["bitfinex","BTCUSD",1730067050566,0.38540261,68197.0,68196.0,0.39910782]
["bitfinex","BTCUSD",1730067051024,0.48540261,68197.0,68196.0,0.39910782]
["bitfinex","BTCUSD",1730067053698,0.64090642,68197.0,68196.0,0.39910782]
["bitfinex","BTCUSD",1730067054192,0.52340261,68197.0,68196.0,0.39910782]
["bitfinex","BTCUSD",1730067054609,0.52340261,68197.0,68196.0,0.38794518]
["bitfinex","BTCUSD",1730067054863,0.52340261,68197.0,68196.0,0.39910782]
["bitfinex","BTCUSD",1730067055093,0.52340261,68197.0,68196.0,0.38794518]
["bitfinex","BTCUSD",1730067055320,0.48540261,68197.0,68196.0,0.38794518]
["bitfinex","BTCUSD",1730067055548,0.49040261,68197.0,68196.0,0.38794518]
["bitfinex","BTCUSD",1730067055760,0.48540261,68197.0,68196.0,0.39910782]
["bitfinex","BTCUSD",1730067055986,0.49040261,68197.0,68196.0,0.39910782]
["bitfinex","BTCUSD",1730067056205,0.48540261,68197.0,68196.0,0.39910782]
["bitfinex","BTCUSD",1730067056424,0.49040261,68197.0,68196.0,0.39910782]
["bitfinex","BTCUSD",1730067057279,0.48540261,68197.0,68196.0,0.39910782]
["bitfinex","BTCUSD",1730067057548,0.1832648,68197.0,68196.0,0.39910782]
["bitfinex","BTCUSD",1730067057779,0.1832648,68197.0,68196.0,0.54574382]
["bitfinex","BTCUSD",1730067057780,0.0832648,68197.0,68196.0,0.54574382]
["bitfinex","BTCUSD",1730067057998,0.0832648,68197.0,68196.0,0.39910782]
["bitfinex","BTCUSD",1730067058962,0.0832648,68197.0,68196.0,0.54574382]
["bitfinex","BTCUSD",1730067059424,0.0832648,68197.0,68196.0,0.5503318]
["bitfinex","BTCUSD",1730067059658,0.0832648,68197.0,68196.0,0.4036958]
["bitfinex","BTCUSD",1730067059889,0.0832648,68197.0,68196.0,0.39910782]
["bitfinex","BTCUSD",1730067060120,0.0832648,68197.0,68196.0,0.55533163]
["bitfinex","BTCUSD",1730067060343,0.0832648,68197.0,68196.0,0.562672]
["bitfinex","BTCUSD",1730067060610,0.0832648,68197.0,68196.0,0.557672]
["bitfinex","BTCUSD",1730067060838,0.2298988,68197.0,68196.0,0.40369563]
["bitfinex","BTCUSD",1730067061097,0.38040261,68197.0,68196.0,0.40369563]
["bitfinex","BTCUSD",1730067061330,0.38040261,68197.0,68196.0,0.39910782]
["bitfinex","BTCUSD",1730067066025,0.58114788,68197.0,68196.0,0.39910782]
["bitfinex","BTCUSD",1730067066485,0.68114788,68197.0,68196.0,0.39910782]
["bitfinex","BTCUSD",1730067067647,0.48040261,68197.0,68196.0,0.38794518]
["bitfinex","BTCUSD",1730067068108,0.48040261,68197.0,68196.0,0.39915333]
["bitfinex","BTCUSD",1730067071317,0.48540261,68197.0,68196.0,0.39915333]
["bitfinex","BTCUSD",1730067071549,0.48540261,68197.0,68196.0,0.29695235]
["bitfinex","BTCUSD",1730067071550,0.76778214,68197.0,68196.0,0.29695235]
["bitfinex","BTCUSD",1730067071774,0.276664,68183.0,68182.0,0.03]
["bitfinex","BTCUSD",1730067071998,0.42716781,68183.0,68182.0,0.03]
["bitfinex","BTCUSD",1730067072222,0.72049581,68183.0,68182.0,0.03761044]
["bitfinex","BTCUSD",1730067072442,0.72049581,68183.0,68182.0,0.03]
["bitfinex","BTCUSD",1730067072660,0.72049581,68183.0,68182.0,0.47]
["bitfinex","BTCUSD",1730067073095,0.72049581,68183.0,68182.0,0.47761044]
["bitfinex","BTCUSD",1730067077766,0.03,68183.0,68182.0,0.62427644]
["bitfinex","BTCUSD",1730067077973,0.03,68183.0,68182.0,0.62886548]
["bitfinex","BTCUSD",1730067078930,0.03,68183.0,68182.0,0.63620722]
["bitfinex","BTCUSD",1730067079158,0.03,68183.0,68182.0,0.62886548]
["bitfinex","BTCUSD",1730067079373,0.0058676,68183.0,68182.0,0.62886548]
["bitfinex","BTCUSD",1730067079598,0.03,68183.0,68182.0,0.7072586]
["bitfinex","BTCUSD",1730067079816,0.025,68183.0,68182.0,0.63638722]
["bitfinex","BTCUSD",1730067080034,0.025,68183.0,68182.0,0.62904548]
["bitfinex","BTCUSD",1730067080279,0.025,68183.0,68182.0,0.63638722]
["bitfinex","BTCUSD",1730067080522,0.0532648,68197.0,68194.0,0.03]
["bitfinex","BTCUSD",1730067080764,0.1379268,68200.0,68199.0,0.181629]
["bitfinex","BTCUSD",1730067080988,0.000831,68207.0,68206.0,0.181614]
["bitfinex","BTCUSD",1730067081255,0.000831,68207.0,68206.0,0.47442904]
["bitfinex","BTCUSD",1730067081491,0.000831,68207.0,68206.0,0.47728426]
["bitfinex","BTCUSD",1730067081492,0.30294681,68207.0,68206.0,0.47728426]
["bitfinex","BTCUSD",1730067081723,0.32614267,68207.0,68206.0,0.47728426]
["bitfinex","BTCUSD",1730067082208,0.42614267,68207.0,68206.0,0.47728426]
["bitfinex","BTCUSD",1730067082450,0.62688794,68207.0,68206.0,0.47728426]
["bitfinex","BTCUSD",1730067082699,0.27953067,68207.0,68206.0,0.47728426]
["bitfinex","BTCUSD",1730067082944,0.42614267,68207.0,68206.0,0.47728426]
["bitfinex","BTCUSD",1730067083183,0.43114267,68207.0,68206.0,0.47728426]
["bitfinex","BTCUSD",1730067083410,0.28453067,68207.0,68206.0,0.47728426]
["bitfinex","BTCUSD",1730067083664,0.42614267,68207.0,68206.0,0.47728426]
["bitfinex","BTCUSD",1730067083891,0.27953067,68207.0,68206.0,0.47728426]
["bitfinex","BTCUSD",1730067084159,0.27953067,68207.0,68206.0,0.46984]
["bitfinex","BTCUSD",1730067084632,0.27953067,68207.0,68206.0,0.47728426]
["bitfinex","BTCUSD",1730067084868,0.42614267,68207.0,68206.0,0.47728426]
["bitfinex","BTCUSD",1730067085155,0.42614267,68207.0,68206.0,0.46984]
["bitfinex","BTCUSD",1730067085622,0.42614267,68207.0,68206.0,0.47728426]
["bitfinex","BTCUSD",1730067086349,0.62688794,68207.0,68206.0,0.47728426]
["bitfinex","BTCUSD",1730067086594,0.84425179,68207.0,68206.0,0.47728426]
["bitfinex","BTCUSD",1730067086811,0.74448782,68207.0,68206.0,0.47728426]
["bitfinex","BTCUSD",1730067087030,0.74248782,68207.0,68206.0,0.47728426]
["bitfinex","BTCUSD",1730067087284,0.73248782,68207.0,68206.0,0.47728426]
["bitfinex","BTCUSD",1730067087520,0.62908782,68207.0,68206.0,0.47728426]
["bitfinex","BTCUSD",1730067087743,0.43334255,68207.0,68206.0,0.47728426]
["bitfinex","BTCUSD",1730067088440,0.18173055,68207.0,68206.0,0.47728426]
["bitfinex","BTCUSD",1730067089426,0.03122674,68207.0,68206.0,0.46984]
["bitfinex","BTCUSD",1730067089647,0.18173055,68207.0,68206.0,0.47723016]
["bitfinex","BTCUSD",1730067091022,0.18173055,68207.0,68206.0,0.46984]
["bitfinex","BTCUSD",1730067091259,0.02622674,68207.0,68206.0,0.46984]
["bitfinex","BTCUSD",1730067091491,0.02622674,68207.0,68206.0,0.47722065]
["bitfinex","BTCUSD",1730067091492,0.00303088,68207.0,68206.0,0.47722065]
["bitfinex","BTCUSD",1730067092868,0.18173055,68207.0,68206.0,0.47722065]
["bitfinex","BTCUSD",1730067093125,0.62908782,68207.0,68206.0,0.34912065]
["bitfinex","BTCUSD",1730067093351,0.62908782,68207.0,68189.0,0.0494058]
["bitfinex","BTCUSD",1730067093352,0.60534486,68190.0,68189.0,0.0494058]
["bitfinex","BTCUSD",1730067093601,0.75784867,68190.0,68189.0,0.0494058]
["bitfinex","BTCUSD",1730067093827,0.28985286,68186.0,68185.0,0.22005912]
["bitfinex","BTCUSD",1730067094044,0.46335667,68186.0,68185.0,0.22005912]
["bitfinex","BTCUSD",1730067094287,0.12819586,68183.0,68177.0,0.03]
["bitfinex","BTCUSD",1730067094541,0.02319586,68183.0,68182.0,0.23757127]
["bitfinex","BTCUSD",1730067094777,0.005,68199.0,68198.0,0.03]
["bitfinex","BTCUSD",1730067095028,0.01,68199.0,68198.0,0.03]
["bitfinex","BTCUSD",1730067095280,0.005,68199.0,68198.0,0.03]
["bitfinex","BTCUSD",1730067095524,0.005,68199.0,68198.0,0.4699]
["bitfinex","BTCUSD",1730067096026,0.01303088,68207.0,68198.0,0.4699]
["bitfinex","BTCUSD",1730067096027,0.005,68203.0,68200.0,0.03]
["bitfinex","BTCUSD",1730067096541,0.005,68203.0,68202.0,0.03]
["bitfinex","BTCUSD",1730067096810,0.005,68203.0,68202.0,0.46987]
["bitfinex","BTCUSD",1730067097298,0.00303088,68207.0,68204.0,0.03]
["bitfinex","BTCUSD",1730067097538,0.00303088,68207.0,68206.0,0.176614]
["bitfinex","BTCUSD",1730067097539,0.000831,68207.0,68206.0,0.176614]
["bitfinex","BTCUSD",1730067097789,0.000831,68207.0,68206.0,0.47442738]
["bitfinex","BTCUSD",1730067098028,0.000831,68207.0,68206.0,0.616454]
["bitfinex","BTCUSD",1730067098497,4e-05,68210.0,68209.0,0.146608]
["bitfinex","BTCUSD",1730067098730,0.30214981,68210.0,68209.0,0.46982]
["bitfinex","BTCUSD",1730067098987,0.15554381,68210.0,68209.0,0.46982]
["bitfinex","BTCUSD",1730067099476,0.30214981,68210.0,68209.0,0.46482]
["bitfinex","BTCUSD",1730067099706,0.40214981,68210.0,68209.0,0.46482]
["bitfinex","BTCUSD",1730067103167,4e-05,68210.0,68209.0,0.611428]
["bitfinex","BTCUSD",1730067104036,0.15554381,68210.0,68209.0,0.46482]
["bitfinex","BTCUSD",1730067104232,0.30214981,68210.0,68209.0,0.46482]
["bitfinex","BTCUSD",1730067104460,0.40714981,68210.0,68209.0,0.46482]
["bitfinex","BTCUSD",1730067104920,0.40797281,68210.0,68209.0,0.46482]
["bitfinex","BTCUSD",1730067105343,0.40297281,68210.0,68209.0,0.46482]
["bitfinex","BTCUSD",1730067105557,0.40797281,68210.0,68209.0,0.46482]
["bitfinex","BTCUSD",1730067107669,0.41297281,68210.0,68209.0,0.46482]
["bitfinex","BTCUSD",1730067107932,0.44097281,68210.0,68209.0,0.46482]
["bitfinex","BTCUSD",1730067108380,0.39797281,68210.0,68209.0,0.46482]
["bitfinex","BTCUSD",1730067108596,0.30297281,68210.0,68209.0,0.46482]
["bitfinex","BTCUSD",1730067110350,0.000863,68210.0,68209.0,0.61601495]
["bitfinex","BTCUSD",1730067110792,0.000863,68210.0,68209.0,0.62335351]
["bitfinex","BTCUSD",1730067111247,0.000863,68210.0,68209.0,0.61601495]
["bitfinex","BTCUSD",1730067111457,0.000863,68210.0,68209.0,0.6160148]
["bitfinex","BTCUSD",1730067111707,0.000863,68210.0,68209.0,0.62335368]
["bitfinex","BTCUSD",1730067112121,0.000863,68210.0,68209.0,0.89245368]
["bitfinex","BTCUSD",1730067115497,0.005,68220.0,68209.0,0.89245368]
["bitfinex","BTCUSD",1730067115498,0.22005912,68231.0,68218.0,0.025]
["bitfinex","BTCUSD",1730067115789,0.1,68234.0,68229.0,0.37231027]
["bitfinex","BTCUSD",1730067115790,0.22005912,68234.0,68229.0,0.37231027]
["bitfinex","BTCUSD",1730067116040,0.22005912,68234.0,68229.0,0.6008518]
["bitfinex","BTCUSD",1730067116314,0.00017763,68235.0,68229.0,0.6008518]
["bitfinex","BTCUSD",1730067116315,0.00017763,68235.0,68229.0,1.08788722]
["bitfinex","BTCUSD",1730067116549,0.00017763,68235.0,68229.0,0.87714195]
["bitfinex","BTCUSD",1730067117057,0.000823,68230.0,68229.0,0.74557695]
["bitfinex","BTCUSD",1730067117317,0.000823,68230.0,68229.0,0.48637695]
["bitfinex","BTCUSD",1730067117568,0.31288981,68230.0,68229.0,0.47445127]
["bitfinex","BTCUSD",1730067117785,0.005,68221.0,68217.0,0.03]
["bitfinex","BTCUSD",1730067118036,0.11,68223.0,68217.0,0.03]
["bitfinex","BTCUSD",1730067118037,0.246588,68218.0,68217.0,0.03]
["bitfinex","BTCUSD",1730067118238,0.246588,68218.0,68209.0,0.001646]
["bitfinex","BTCUSD",1730067118239,0.1,68217.0,68214.0,0.25005912]
["bitfinex","BTCUSD",1730067118464,0.246595,68215.0,68214.0,0.03]
["bitfinex","BTCUSD",1730067118705,0.393186,68216.0,68215.0,0.06768119]
["bitfinex","BTCUSD",1730067118974,0.539779,68216.0,68215.0,0.06768119]
["bitfinex","BTCUSD",1730067119408,0.00219913,68222.0,68221.0,0.151582]
["bitfinex","BTCUSD",1730067119652,0.00219913,68222.0,68221.0,0.87685]
["bitfinex","BTCUSD",1730067119855,0.00219913,68222.0,68221.0,1.07759527]
["bitfinex","BTCUSD",1730067120079,0.00219913,68222.0,68221.0,0.87685]
["bitfinex","BTCUSD",1730067121216,0.000823,68230.0,68229.0,0.151565]
["bitfinex","BTCUSD",1730067121455,0.000823,68230.0,68229.0,0.8768]
["bitfinex","BTCUSD",1730067122415,0.15132681,68230.0,68229.0,0.8718]
["bitfinex","BTCUSD",1730067122666,0.43088981,68230.0,68229.0,0.8718]
["bitfinex","BTCUSD",1730067122930,0.39788981,68230.0,68229.0,0.8718]
["bitfinex","BTCUSD",1730067126115,0.147386,68230.0,68229.0,0.8718]
["bitfinex","BTCUSD",1730067126385,0.22005912,68242.0,68241.0,0.03]
["bitfinex","BTCUSD",1730067126636,0.37056293,68242.0,68241.0,0.03]
["bitfinex","BTCUSD",1730067126879,0.29704081,68242.0,68241.0,0.87172]
["bitfinex","BTCUSD",1730067128017,0.000831,68244.0,68241.0,0.87172]
["bitfinex","BTCUSD",1730067128303,0.000831,68244.0,68241.0,0.75427064]
["bitfinex","BTCUSD",1730067128508,0.000831,68244.0,68241.0,0.69565464]
["bitfinex","BTCUSD",1730067128509,0.87436381,68242.0,68241.0,0.69565464]
["bitfinex","BTCUSD",1730067128797,0.61936381,68242.0,68241.0,0.60773064]
["bitfinex","BTCUSD",1730067129036,0.43086381,68242.0,68241.0,0.60773064]
["bitfinex","BTCUSD",1730067129292,0.29786381,68242.0,68241.0,0.60773064]
["bitfinex","BTCUSD",1730067129508,0.01,68234.0,68214.0,0.0775]
["bitfinex","BTCUSD",1730067129754,0.01,68234.0,68198.0,0.005]
["bitfinex","BTCUSD",1730067129755,0.146586,68219.0,68218.0,0.22505912]
["bitfinex","BTCUSD",1730067129981,0.20074527,68232.0,68228.0,0.005]
["bitfinex","BTCUSD",1730067130233,0.146547,68238.0,68230.0,0.005]
["bitfinex","BTCUSD",1730067130481,0.146552,68235.0,68230.0,0.005]
["bitfinex","BTCUSD",1730067130703,0.293087,68239.0,68231.0,0.43968]
["bitfinex","BTCUSD",1730067130914,0.20074527,68240.0,68231.0,0.43968]
["bitfinex","BTCUSD",1730067130915,0.146556,68234.0,68231.0,0.43968]
["bitfinex","BTCUSD",1730067131137,0.293087,68239.0,68231.0,0.43968]
["bitfinex","BTCUSD",1730067131388,0.293091,68238.0,68231.0,0.43968]
["bitfinex","BTCUSD",1730067131859,0.146553,68235.0,68231.0,0.43968]
["bitfinex","BTCUSD",1730067132074,0.293096,68237.0,68231.0,0.43968]
["bitfinex","BTCUSD",1730067132300,0.20074527,68240.0,68232.0,0.146558]
["bitfinex","BTCUSD",1730067132533,0.20074527,68240.0,68233.0,0.43967]
["bitfinex","BTCUSD",1730067132756,0.146553,68235.0,68233.0,0.43967]
["bitfinex","BTCUSD",1730067132990,0.000823,68242.0,68241.0,0.005]
["bitfinex","BTCUSD",1730067133231,0.000823,68242.0,68241.0,0.586159]
["bitfinex","BTCUSD",1730067133457,0.29786381,68242.0,68241.0,0.43962]
["bitfinex","BTCUSD",1730067133944,0.30286381,68242.0,68241.0,0.43962]
["bitfinex","BTCUSD",1730067134392,0.42586381,68242.0,68241.0,0.43962]
["bitfinex","BTCUSD",1730067135524,0.43286381,68242.0,68241.0,0.43962]
["bitfinex","BTCUSD",1730067135774,0.146569,68227.0,68226.0,0.22005912]
["bitfinex","BTCUSD",1730067136002,0.49781808,68227.0,68226.0,0.22005912]
["bitfinex","BTCUSD",1730067136230,0.34731427,68227.0,68226.0,0.22005912]
["bitfinex","BTCUSD",1730067136479,0.00219888,68229.0,68222.0,0.293158]
["bitfinex","BTCUSD",1730067136667,0.146567,68228.0,68226.0,0.43971]
["bitfinex","BTCUSD",1730067136903,0.146569,68227.0,68226.0,0.43971]
["bitfinex","BTCUSD",1730067138506,0.00219888,68229.0,68226.0,0.586279]
["bitfinex","BTCUSD",1730067138753,0.00219888,68229.0,68226.0,0.43971]
["bitfinex","BTCUSD",1730067138754,0.14876488,68229.0,68226.0,0.43971]
["bitfinex","BTCUSD",1730067138977,0.146569,68227.0,68226.0,0.43971]
["bitfinex","BTCUSD",1730067140619,0.000823,68242.0,68228.0,0.005]
["bitfinex","BTCUSD",1730067140840,0.293117,68232.0,68230.0,0.005]
["bitfinex","BTCUSD",1730067141074,0.14656,68231.0,68230.0,0.005]
["bitfinex","BTCUSD",1730067141529,0.293109,68234.0,68230.0,0.22505912]
["bitfinex","BTCUSD",1730067141745,0.15050381,68239.0,68230.0,0.59126]
["bitfinex","BTCUSD",1730067141746,0.14656,68231.0,68230.0,0.59126]
["bitfinex","BTCUSD",1730067141980,0.14656,68232.0,68230.0,0.59126]
["bitfinex","BTCUSD",1730067142200,0.293096,68237.0,68230.0,0.59126]
["bitfinex","BTCUSD",1730067142440,0.15050381,68237.0,68230.0,0.59126]
["bitfinex","BTCUSD",1730067142701,0.146557,68233.0,68230.0,0.59126]
["bitfinex","BTCUSD",1730067142956,0.146557,68233.0,68230.0,0.58626]
["bitfinex","BTCUSD",1730067142957,0.27956,68231.0,68230.0,0.58626]
["bitfinex","BTCUSD",1730067143173,0.40206381,68231.0,68230.0,0.58626]
["bitfinex","BTCUSD",1730067143427,0.293104,68235.0,68230.0,0.58626]
["bitfinex","BTCUSD",1730067143428,0.293109,68234.0,68230.0,0.58626]
["bitfinex","BTCUSD",1730067143650,0.293085,68240.0,68230.0,0.58626]
["bitfinex","BTCUSD",1730067143651,0.14656,68231.0,68230.0,0.58626]
["bitfinex","BTCUSD",1730067144799,0.14656,68231.0,68230.0,0.53368244]
["bitfinex","BTCUSD",1730067145048,0.43006381,68231.0,68230.0,0.53368244]
["bitfinex","BTCUSD",1730067145280,0.29706381,68231.0,68230.0,0.53368244]
["bitfinex","BTCUSD",1730067145517,0.14656,68231.0,68230.0,0.53368244]
["bitfinex","BTCUSD",1730067146209,0.39706381,68231.0,68230.0,0.53368244]
["bitfinex","BTCUSD",1730067147405,0.0179671,68246.0,68233.0,0.005]
["bitfinex","BTCUSD",1730067147623,0.22005912,68237.0,68234.0,0.199124]
["bitfinex","BTCUSD",1730067147862,0.15050381,68237.0,68234.0,0.199124]
["bitfinex","BTCUSD",1730067148088,0.156552,68235.0,68234.0,0.199124]
["bitfinex","BTCUSD",1730067148323,0.30905581,68235.0,68234.0,0.199124]
["bitfinex","BTCUSD",1730067148556,0.41065581,68235.0,68234.0,0.199124]
["bitfinex","BTCUSD",1730067148779,0.51065581,68235.0,68234.0,0.199124]
["bitfinex","BTCUSD",1730067150693,0.39705581,68235.0,68234.0,0.199124]
["bitfinex","BTCUSD",1730067150913,0.40705581,68235.0,68234.0,0.199124]
["bitfinex","BTCUSD",1730067151149,0.40905581,68235.0,68234.0,0.193238]
["bitfinex","BTCUSD",1730067151375,0.40705581,68235.0,68234.0,0.193238]
["bitfinex","BTCUSD",1730067151846,0.43005581,68235.0,68234.0,0.193238]
["bitfinex","BTCUSD",1730067152280,0.43005581,68235.0,68234.0,0.194882]
["bitfinex","BTCUSD",1730067153706,0.39705581,68235.0,68234.0,0.194882]
["bitfinex","BTCUSD",1730067153935,0.51315581,68235.0,68234.0,0.194882]
["bitfinex","BTCUSD",1730067154169,0.39705581,68235.0,68234.0,0.194882]
["bitfinex","BTCUSD",1730067154626,0.40705581,68235.0,68234.0,0.194882]
["bitfinex","BTCUSD",1730067155292,0.15050381,68235.0,68234.0,0.194882]
["bitfinex","BTCUSD",1730067155514,0.29705581,68235.0,68234.0,0.194882]
["bitfinex","BTCUSD",1730067155968,0.000831,68244.0,68234.0,0.194882]
["bitfinex","BTCUSD",1730067156206,0.000831,68244.0,68240.0,0.298083]
["bitfinex","BTCUSD",1730067156447,0.000831,68244.0,68241.0,0.64070519]
["bitfinex","BTCUSD",1730067156448,0.14736,68242.0,68241.0,0.64070519]
["bitfinex","BTCUSD",1730067156935,0.000823,68242.0,68241.0,0.64070519]
["bitfinex","BTCUSD",1730067157172,0.14736,68242.0,68241.0,0.64070519]
["bitfinex","BTCUSD",1730067158579,0.000823,68242.0,68241.0,0.64070519]
["bitfinex","BTCUSD",1730067158818,0.000823,68242.0,68241.0,0.79224419]
["bitfinex","BTCUSD",1730067159801,0.000823,68242.0,68241.0,0.98794419]
["bitfinex","BTCUSD",1730067160764,0.000823,68242.0,68241.0,1.06444419]
["bitfinex","BTCUSD",1730067165773,0.146561,68250.0,68248.0,0.005]
["bitfinex","BTCUSD",1730067165774,0.02271566,68249.0,68248.0,0.005]
["bitfinex","BTCUSD",1730067166103,0.02271566,68249.0,68248.0,1.679424]
["bitfinex","BTCUSD",1730067166191,0.02271566,68249.0,68248.0,1.679384]
["bitfinex","BTCUSD",1730067166425,0.10017995,68261.0,68257.0,0.293008]
["bitfinex","BTCUSD",1730067166656,0.10017995,68261.0,68260.0,0.351058]
["bitfinex","BTCUSD",1730067166657,0.00017995,68261.0,68260.0,0.351058]
["bitfinex","BTCUSD",1730067166897,0.29817495,68261.0,68260.0,1.3813]
["bitfinex","BTCUSD",1730067167115,0.00017995,68261.0,68260.0,1.3813]
["bitfinex","BTCUSD",1730067167770,0.00017995,68261.0,68260.0,1.527798]
["bitfinex","BTCUSD",1730067167992,0.00083,68266.0,68265.0,0.151447]
["bitfinex","BTCUSD",1730067168234,0.00083,68266.0,68265.0,1.900947]
["bitfinex","BTCUSD",1730067169836,0.00083,68266.0,68265.0,1.6743]
["bitfinex","BTCUSD",1730067169837,0.29781881,68266.0,68265.0,1.6743]
["bitfinex","BTCUSD",1730067170087,0.247315,68266.0,68265.0,1.6743]
["bitfinex","BTCUSD",1730067170325,0.00083,68266.0,68265.0,1.6743]
["bitfinex","BTCUSD",1730067170574,0.147315,68266.0,68265.0,1.6743]
["bitfinex","BTCUSD",1730067170820,0.00083,68266.0,68265.0,1.820787]
["bitfinex","BTCUSD",1730067171057,0.00083,68266.0,68265.0,1.6743]
["bitfinex","BTCUSD",1730067171317,0.147355,68266.0,68265.0,1.6743]
["bitfinex","BTCUSD",1730067172958,0.00087,68266.0,68265.0,1.6743]
["bitfinex","BTCUSD",1730067173194,0.147355,68266.0,68265.0,1.6743]
["bitfinex","BTCUSD",1730067173446,0.00087,68266.0,68265.0,1.6743]
["bitfinex","BTCUSD",1730067173679,0.147355,68266.0,68265.0,1.6743]
["bitfinex","BTCUSD",1730067175549,0.00087,68266.0,68265.0,1.6743]
["bitfinex","BTCUSD",1730067175769,0.147355,68266.0,68265.0,1.6743]
["bitfinex","BTCUSD",1730067176231,0.00087,68266.0,68265.0,1.6743]
["bitfinex","BTCUSD",1730067176692,0.147355,68266.0,68265.0,1.6743]
["bitfinex","BTCUSD",1730067181124,0.39785881,68266.0,68265.0,1.6743]
["bitfinex","BTCUSD",1730067181635,0.247355,68266.0,68265.0,1.6743]
["bitfinex","BTCUSD",1730067181875,0.00087,68266.0,68265.0,1.6743]
["bitfinex","BTCUSD",1730067182113,0.147355,68266.0,68265.0,1.6743]
["bitfinex","BTCUSD",1730067182858,0.147355,68266.0,68265.0,2.095047]
["bitfinex","BTCUSD",1730067182859,0.00087,68266.0,68265.0,2.095047]
["bitfinex","BTCUSD",1730067183769,0.00087,68266.0,68265.0,2.09963022]
["bitfinex","BTCUSD",1730067184651,0.00087,68266.0,68265.0,2.09963036]
["bitfinex","BTCUSD",1730067186440,0.00087,68266.0,68265.0,2.09963035]
["bitfinex","BTCUSD",1730067189404,0.00087,68266.0,68265.0,2.30010306]
["bitfinex","BTCUSD",1730067189631,0.00087,68266.0,68265.0,2.10696372]
["bitfinex","BTCUSD",1730067194647,0.00087,68266.0,68265.0,2.10696361]
["bitfinex","BTCUSD",1730067195107,0.00087,68266.0,68265.0,2.48210616]
["bitfinex","BTCUSD",1730067195333,4e-05,68282.0,68278.0,0.63849271]
["bitfinex","BTCUSD",1730067195573,4e-05,68282.0,68278.0,2.48427916]
["bitfinex","BTCUSD",1730067195810,4e-05,68282.0,68278.0,2.4951285]
["bitfinex","BTCUSD",1730067196043,4e-05,68282.0,68278.0,2.4851285]
["bitfinex","BTCUSD",1730067196265,0.020778,68288.0,68278.0,2.4851285]
["bitfinex","BTCUSD",1730067196266,0.020778,68288.0,68287.0,0.00496]
["bitfinex","BTCUSD",1730067196520,0.020778,68288.0,68287.0,2.46435916]
["bitfinex","BTCUSD",1730067196744,0.020778,68288.0,68287.0,2.30760177]
["bitfinex","BTCUSD",1730067196991,0.020778,68288.0,68287.0,2.31413375]
["bitfinex","BTCUSD",1730067197436,0.020778,68288.0,68287.0,2.30759693]
["bitfinex","BTCUSD",1730067197912,0.020778,68288.0,68287.0,2.31842296]
["bitfinex","BTCUSD",1730067198168,0.020778,68288.0,68287.0,2.30329645]
["bitfinex","BTCUSD",1730067198447,0.020778,68288.0,68287.0,1.69097661]
["bitfinex","BTCUSD",1730067198672,0.167216,68288.0,68287.0,1.68364331]
["bitfinex","BTCUSD",1730067199401,0.167216,68288.0,68287.0,1.68364235]
["bitfinex","BTCUSD",1730067199642,0.167216,68288.0,68287.0,1.6741]
["bitfinex","BTCUSD",1730067199886,0.36768871,68288.0,68287.0,1.6741]
["bitfinex","BTCUSD",1730067200365,0.46768871,68288.0,68287.0,1.6741]
["bitfinex","BTCUSD",1730067200605,0.61819252,68288.0,68287.0,1.6741]
["bitfinex","BTCUSD",1730067201110,0.70339252,68288.0,68287.0,1.6741]
["bitfinex","BTCUSD",1730067201816,0.70539252,68288.0,68287.0,1.6741]
["bitfinex","BTCUSD",1730067202073,0.69839252,68288.0,68287.0,1.6741]
["bitfinex","BTCUSD",1730067203673,0.46768871,68288.0,68287.0,1.6741]
["bitfinex","BTCUSD",1730067204586,0.39920585,68288.0,68287.0,1.6741]
["bitfinex","BTCUSD",1730067207850,0.55190716,68288.0,68287.0,1.6741]
["bitfinex","BTCUSD",1730067208327,0.55390716,68288.0,68287.0,1.6741]
["bitfinex","BTCUSD",1730067208562,0.55190716,68288.0,68287.0,1.6741]
["bitfinex","BTCUSD",1730067208786,0.55390716,68288.0,68287.0,1.6741]
["bitfinex","BTCUSD",1730067209717,0.84547409,68288.0,68287.0,0.74620994]
["bitfinex","BTCUSD",1730067210017,0.153466,68275.0,68274.0,0.0499633]
["bitfinex","BTCUSD",1730067210238,0.153466,68275.0,68264.0,0.22005912]
["bitfinex","BTCUSD",1730067210239,0.360072,68272.0,68271.0,0.22005912]
["bitfinex","BTCUSD",1730067210485,0.156487,68265.0,68264.0,0.26939022]
["bitfinex","BTCUSD",1730067210754,0.42999081,68265.0,68264.0,0.0493311]
["bitfinex","BTCUSD",1730067210973,0.258494,68262.0,68261.0,0.001644]
["bitfinex","BTCUSD",1730067211236,0.43199781,68262.0,68261.0,0.001644]
["bitfinex","BTCUSD",1730067211924,0.43199781,68262.0,68251.0,0.0498584]
["bitfinex","BTCUSD",1730067211925,0.276515,68252.0,68251.0,0.0498584]
["bitfinex","BTCUSD",1730067212360,0.246522,68249.0,68248.0,0.001644]
["bitfinex","BTCUSD",1730067212604,0.44719811,68249.0,68248.0,0.001644]
["bitfinex","BTCUSD",1730067212829,0.44919811,68249.0,68248.0,0.001644]
["bitfinex","BTCUSD",1730067213551,0.76883203,68249.0,68248.0,0.001644]
["bitfinex","BTCUSD",1730067213780,1.09833203,68249.0,68248.0,1e-06]
["bitfinex","BTCUSD",1730067216035,1.11203077,68249.0,68248.0,1e-06]
["bitfinex","BTCUSD",1730067217443,0.72590066,68249.0,68248.0,1e-06]
["bitfinex","BTCUSD",1730067217820,0.72590066,68249.0,68248.0,0.439571]
["bitfinex","BTCUSD",1730067217823,0.64640066,68249.0,68248.0,0.439571]
["bitfinex","BTCUSD",1730067218026,0.63490074,68249.0,68248.0,0.439571]
["bitfinex","BTCUSD",1730067218440,0.63290074,68249.0,68248.0,0.439571]
["bitfinex","BTCUSD",1730067219039,0.63490074,68249.0,68248.0,0.439571]
["bitfinex","BTCUSD",1730067219255,0.78540455,68249.0,68248.0,0.439571]
["bitfinex","BTCUSD",1730067219693,1.00546367,68249.0,68248.0,0.439571]
["bitfinex","BTCUSD",1730067219925,0.78540455,68249.0,68248.0,0.439571]
["bitfinex","BTCUSD",1730067220141,1.00546367,68249.0,68248.0,0.351656]
["bitfinex","BTCUSD",1730067220394,0.357643,68239.0,68238.0,0.0498004]
["bitfinex","BTCUSD",1730067220627,0.70882292,68239.0,68238.0,0.0498004]
["bitfinex","BTCUSD",1730067220842,0.158552,68235.0,68234.0,0.001644]
["bitfinex","BTCUSD",1730067221054,0.43205581,68235.0,68234.0,0.001644]
["bitfinex","BTCUSD",1730067222529,0.42705581,68235.0,68234.0,0.001644]
["bitfinex","BTCUSD",1730067222955,0.43205581,68235.0,68234.0,0.001644]
["bitfinex","BTCUSD",1730067223598,0.42005581,68235.0,68234.0,0.001644]
["bitfinex","BTCUSD",1730067223831,0.42505581,68235.0,68234.0,0.001644]
["bitfinex","BTCUSD",1730067224061,0.42005581,68235.0,68234.0,0.001644]
["bitfinex","BTCUSD",1730067224341,0.43005581,68235.0,68234.0,0.001644]
["bitfinex","BTCUSD",1730067227623,0.43205581,68235.0,68234.0,0.001644]
["bitfinex","BTCUSD",1730067228711,0.279571,68226.0,68225.0,0.0492032]
["bitfinex","BTCUSD",1730067228946,0.43207481,68226.0,68225.0,0.0492032]
["bitfinex","BTCUSD",1730067229174,0.248593,68216.0,68215.0,0.001646]
["bitfinex","BTCUSD",1730067229412,0.59977292,68216.0,68215.0,0.001646]
["bitfinex","BTCUSD",1730067230288,0.59777292,68216.0,68215.0,0.001646]
["bitfinex","BTCUSD",1730067230508,0.5294206,68216.0,68215.0,0.001646]
["bitfinex","BTCUSD",1730067230770,0.246593,68216.0,68215.0,0.001646]
["bitfinex","BTCUSD",1730067231013,0.246093,68216.0,68215.0,0.001646]
["bitfinex","BTCUSD",1730067232167,0.293177,68219.0,68216.0,0.00496]
["bitfinex","BTCUSD",1730067232391,0.146591,68217.0,68216.0,0.00496]
["bitfinex","BTCUSD",1730067233049,0.293112,68234.0,68227.0,0.00496]
["bitfinex","BTCUSD",1730067233290,0.293112,68234.0,68216.0,0.37056293]
["bitfinex","BTCUSD",1730067233291,0.22005912,68232.0,68231.0,0.00496]
["bitfinex","BTCUSD",1730067233519,0.22005912,68239.0,68233.0,0.00496]
["bitfinex","BTCUSD",1730067233520,0.146554,68234.0,68233.0,0.00496]
["bitfinex","BTCUSD",1730067233731,0.22005912,68239.0,68233.0,0.00496]
["bitfinex","BTCUSD",1730067233732,0.293093,68238.0,68233.0,0.00496]
["bitfinex","BTCUSD",1730067233939,0.146554,68235.0,68233.0,0.00496]
["bitfinex","BTCUSD",1730067234149,0.146552,68235.0,68233.0,0.00496]
["bitfinex","BTCUSD",1730067234364,0.49393534,68243.0,68233.0,0.00496]
["bitfinex","BTCUSD",1730067234584,0.293087,68239.0,68235.0,0.00496]
["bitfinex","BTCUSD",1730067234809,0.14655,68236.0,68235.0,0.00496]
["bitfinex","BTCUSD",1730067235284,0.20086534,68237.0,68230.0,0.2672]
["bitfinex","BTCUSD",1730067235285,0.34741334,68237.0,68236.0,0.00496]
["bitfinex","BTCUSD",1730067235959,0.56747246,68237.0,68236.0,0.00496]
["bitfinex","BTCUSD",1730067236193,0.56747246,68237.0,68230.0,0.2672]
["bitfinex","BTCUSD",1730067236194,0.14656,68231.0,68230.0,0.1884]
["bitfinex","BTCUSD",1730067236403,0.146567,68228.0,68227.0,0.00496]
["bitfinex","BTCUSD",1730067237047,0.293126,68230.0,68227.0,0.00496]
["bitfinex","BTCUSD",1730067237244,0.49399134,68231.0,68227.0,0.00496]
["bitfinex","BTCUSD",1730067237476,0.146567,68228.0,68227.0,0.00496]
["bitfinex","BTCUSD",1730067237671,0.1,68230.0,68221.0,0.30015912]
["bitfinex","BTCUSD",1730067237880,0.146571,68226.0,68225.0,0.00496]
["bitfinex","BTCUSD",1730067238326,0.34743634,68226.0,68225.0,0.00496]
["bitfinex","BTCUSD",1730067238999,0.1,68228.0,68225.0,0.00496]
["bitfinex","BTCUSD",1730067239215,0.146571,68226.0,68225.0,0.00496]
["bitfinex","BTCUSD",1730067239426,0.1,68230.0,68221.0,0.0801]
["bitfinex","BTCUSD",1730067239642,0.14658,68222.0,68221.0,0.08506]
["bitfinex","BTCUSD",1730067240089,0.146584,68220.0,68219.0,0.00496]
["bitfinex","BTCUSD",1730067241011,0.293157,68223.0,68219.0,0.00496]
["bitfinex","BTCUSD",1730067241241,0.293147,68226.0,68222.0,0.00496]
["bitfinex","BTCUSD",1730067241458,0.146578,68223.0,68222.0,0.00496]
["bitfinex","BTCUSD",1730067241672,0.293147,68226.0,68215.0,0.14824]
["bitfinex","BTCUSD",1730067241673,0.22005912,68224.0,68219.0,0.00496]
["bitfinex","BTCUSD",1730067241893,0.34743834,68225.0,68224.0,0.00496]
["bitfinex","BTCUSD",1730067242106,0.64058534,68225.0,68224.0,0.00496]
["bitfinex","BTCUSD",1730067242327,0.49401234,68225.0,68219.0,0.00496]
["bitfinex","BTCUSD",1730067242541,0.146584,68220.0,68219.0,0.00496]
["bitfinex","BTCUSD",1730067242989,0.146584,68220.0,68215.0,0.006606]
["bitfinex","BTCUSD",1730067242990,0.146593,68216.0,68215.0,0.006606]
["bitfinex","BTCUSD",1730067243205,0.146593,68216.0,68215.0,0.446386]
["bitfinex","BTCUSD",1730067243906,0.20086534,68220.0,68215.0,0.446386]
["bitfinex","BTCUSD",1730067244356,0.146593,68216.0,68215.0,0.446386]
["bitfinex","BTCUSD",1730067247026,0.293165,68221.0,68217.0,0.00496]
["bitfinex","BTCUSD",1730067247241,0.293165,68221.0,68218.0,0.43977]
["bitfinex","BTCUSD",1730067247242,0.146586,68219.0,68218.0,0.43977]
["bitfinex","BTCUSD",1730067247466,0.146585,68220.0,68218.0,0.43977]
["bitfinex","BTCUSD",1730067247699,0.146585,68220.0,68219.0,0.00496]
["bitfinex","BTCUSD",1730067247915,0.146585,68220.0,68219.0,0.44472]
["bitfinex","BTCUSD",1730067248798,0.146582,68221.0,68220.0,0.00496]
["bitfinex","BTCUSD",1730067249014,0.146582,68221.0,68220.0,0.44471]
["bitfinex","BTCUSD",1730067249868,0.147404,68222.0,68221.0,0.00496]
["bitfinex","BTCUSD",1730067250090,0.147404,68222.0,68221.0,0.44471]
["bitfinex","BTCUSD",1730067250326,0.000824,68222.0,68221.0,0.44471]
["bitfinex","BTCUSD",1730067250566,0.000824,68222.0,68221.0,1.01849581]
["bitfinex","BTCUSD",1730067252819,0.000824,68222.0,68221.0,1.02849581]
["bitfinex","BTCUSD",1730067253037,0.000824,68222.0,68221.0,1.07849581]
["bitfinex","BTCUSD",1730067253272,0.293009,68258.0,68246.0,0.00496]
["bitfinex","BTCUSD",1730067253522,0.36658512,68247.0,68246.0,0.44455]
["bitfinex","BTCUSD",1730067253733,0.36658512,68247.0,68246.0,0.43959]
["bitfinex","BTCUSD",1730067253948,0.146526,68247.0,68246.0,0.43959]
["bitfinex","BTCUSD",1730067255890,0.030823,68248.0,68246.0,0.43959]
["bitfinex","BTCUSD",1730067256117,0.177347,68248.0,68247.0,0.00496]
["bitfinex","BTCUSD",1730067256317,0.177347,68248.0,68247.0,0.43958]
["bitfinex","BTCUSD",1730067257217,0.177347,68248.0,68247.0,0.44454]
["bitfinex","BTCUSD",1730067258059,0.177347,68248.0,68247.0,0.43958]
["bitfinex","BTCUSD",1730067258420,0.177347,68248.0,68247.0,0.44454]
["bitfinex","BTCUSD",1730067259394,0.030823,68248.0,68247.0,0.591066]
["bitfinex","BTCUSD",1730067259530,0.000823,68248.0,68247.0,0.44454]
["bitfinex","BTCUSD",1730067260171,0.147347,68248.0,68247.0,0.44454]
["bitfinex","BTCUSD",1730067262508,0.000823,68248.0,68247.0,0.44454]
["bitfinex","BTCUSD",1730067263577,0.000823,68248.0,68247.0,0.591066]
["bitfinex","BTCUSD",1730067265058,0.000823,68248.0,68247.0,1.06806981]
["bitfinex","BTCUSD",1730067267220,0.000823,68248.0,68247.0,1.20023797]
["bitfinex","BTCUSD",1730067267632,0.000823,68261.0,68259.0,0.15646]
["bitfinex","BTCUSD",1730067267838,0.000823,68261.0,68259.0,1.02436381]
["bitfinex","BTCUSD",1730067269954,0.000823,68261.0,68260.0,0.005]
["bitfinex","BTCUSD",1730067270178,0.000823,68261.0,68260.0,0.74646181]
["bitfinex","BTCUSD",1730067271554,0.000823,68261.0,68260.0,0.44446]
["bitfinex","BTCUSD",1730067271735,0.147319,68261.0,68260.0,0.44446]
["bitfinex","BTCUSD",1730067272182,0.000823,68261.0,68260.0,0.44446]
["bitfinex","BTCUSD",1730067272402,0.000823,68261.0,68260.0,0.590958]
["bitfinex","BTCUSD",1730067273086,0.000823,68261.0,68260.0,0.4395]
["bitfinex","BTCUSD",1730067273087,0.37948716,68261.0,68260.0,0.4395]
["bitfinex","BTCUSD",1730067274229,0.247319,68261.0,68260.0,0.4395]
["bitfinex","BTCUSD",1730067275327,0.247319,68261.0,68260.0,0.4895]
["bitfinex","BTCUSD",1730067279743,0.37948716,68261.0,68260.0,0.4895]
["bitfinex","BTCUSD",1730067281730,0.76070385,68261.0,68260.0,0.4895]
["bitfinex","BTCUSD",1730067282001,1.0165883,68261.0,68260.0,0.4895]
["bitfinex","BTCUSD",1730067282209,0.97474376,68261.0,68260.0,0.4895]
["bitfinex","BTCUSD",1730067282664,0.97674376,68261.0,68260.0,0.4895]
["bitfinex","BTCUSD",1730067283299,0.97474376,68261.0,68260.0,0.4895]
["bitfinex","BTCUSD",1730067283535,1.12524757,68261.0,68260.0,0.4895]
["bitfinex","BTCUSD",1730067283752,0.97474376,68261.0,68260.0,0.4895]
["bitfinex","BTCUSD",1730067284813,0.147319,68261.0,68260.0,0.4895]
["bitfinex","BTCUSD",1730067286163,0.247319,68261.0,68260.0,0.4895]
["bitfinex","BTCUSD",1730067288349,0.37948716,68261.0,68260.0,0.4895]
["bitfinex","BTCUSD",1730067295408,0.75870385,68261.0,68260.0,0.4895]
["bitfinex","BTCUSD",1730067295604,0.75870385,68261.0,68248.0,0.001646]
["bitfinex","BTCUSD",1730067295605,0.246522,68249.0,68248.0,0.001646]
["bitfinex","BTCUSD",1730067295830,0.52919397,68249.0,68248.0,0.001646]
["bitfinex","BTCUSD",1730067297419,0.37869016,68249.0,68248.0,0.001646]
["bitfinex","BTCUSD",1730067297827,0.293026,68254.0,68248.0,0.001646]
["bitfinex","BTCUSD",1730067298044,0.000823,68261.0,68251.0,0.18546]
["bitfinex","BTCUSD",1730067298246,0.293014,68256.0,68253.0,0.00496]
["bitfinex","BTCUSD",1730067298488,0.293014,68256.0,68251.0,0.1805]
["bitfinex","BTCUSD",1730067298489,0.146507,68256.0,68255.0,0.00496]
["bitfinex","BTCUSD",1730067298697,0.146507,68256.0,68255.0,0.44449]
["bitfinex","BTCUSD",1730067299354,0.293002,68259.0,68255.0,0.44449]
["bitfinex","BTCUSD",1730067299566,0.146507,68256.0,68255.0,0.44449]
["bitfinex","BTCUSD",1730067299786,0.146505,68257.0,68255.0,0.44449]
["bitfinex","BTCUSD",1730067300021,0.146506,68257.0,68255.0,0.44449]
["bitfinex","BTCUSD",1730067300253,0.146505,68257.0,68255.0,0.44449]
["bitfinex","BTCUSD",1730067300464,0.146507,68256.0,68255.0,0.44449]
["bitfinex","BTCUSD",1730067300682,0.1,68258.0,68255.0,0.44449]
["bitfinex","BTCUSD",1730067300908,0.000823,68261.0,68260.0,0.00496]
["bitfinex","BTCUSD",1730067301169,0.000823,68261.0,68260.0,0.59388764]
["bitfinex","BTCUSD",1730067301428,0.000823,68261.0,68260.0,0.590958]
["bitfinex","BTCUSD",1730067301632,0.000823,68261.0,68260.0,0.74646181]
["bitfinex","BTCUSD",1730067301842,0.000823,68261.0,68260.0,1.17131316]
["bitfinex","BTCUSD",1730067302044,0.000823,68261.0,68260.0,1.039145]
["bitfinex","BTCUSD",1730067303245,0.000823,68261.0,68260.0,0.73214319]
["bitfinex","BTCUSD",1730067303454,0.000823,68261.0,68260.0,0.874058]
["bitfinex","BTCUSD",1730067304505,0.000823,68261.0,68260.0,1.03456181]
["bitfinex","BTCUSD",1730067304709,0.000823,68261.0,68260.0,1.03914501]
["bitfinex","BTCUSD",1730067304889,0.000823,68261.0,68260.0,1.04114501]
["bitfinex","BTCUSD",1730067305129,0.000823,68261.0,68260.0,1.03914501]
["bitfinex","BTCUSD",1730067305565,0.000823,68261.0,68260.0,1.04114501]
["bitfinex","BTCUSD",1730067305777,0.000823,68261.0,68260.0,1.03914501]
["bitfinex","BTCUSD",1730067307070,0.000823,68261.0,68260.0,1.03456181]
["bitfinex","BTCUSD",1730067307536,0.000823,68261.0,68260.0,1.03620781]
["bitfinex","BTCUSD",1730067311601,0.000823,68261.0,68260.0,1.04079106]
["bitfinex","BTCUSD",1730067311826,0.000823,68261.0,68260.0,1.04279106]
["bitfinex","BTCUSD",1730067312259,0.000823,68261.0,68260.0,1.03620781]
["bitfinex","BTCUSD",1730067312678,0.000823,68261.0,68260.0,1.03820781]
["bitfinex","BTCUSD",1730067313324,0.000823,68261.0,68260.0,1.04079062]
["bitfinex","BTCUSD",1730067314859,0.000823,68261.0,68260.0,1.04279062]
["bitfinex","BTCUSD",1730067315482,0.000823,68261.0,68260.0,1.04079062]
["bitfinex","BTCUSD",1730067315971,0.000823,68261.0,68260.0,0.87528681]
["bitfinex","BTCUSD",1730067316229,0.147319,68261.0,68260.0,0.446106]
["bitfinex","BTCUSD",1730067316428,0.000823,68261.0,68260.0,0.446106]
["bitfinex","BTCUSD",1730067316632,0.000823,68261.0,68260.0,0.592604]
["bitfinex","BTCUSD",1730067318774,0.000823,68261.0,68260.0,0.446106]
["bitfinex","BTCUSD",1730067319176,0.000823,68261.0,68260.0,0.592604]
["bitfinex","BTCUSD",1730067319803,0.000823,68261.0,68260.0,0.88027597]
["bitfinex","BTCUSD",1730067319928,0.000823,68261.0,68260.0,0.74810781]
["bitfinex","BTCUSD",1730067320348,0.000823,68261.0,68260.0,0.74310781]
["bitfinex","BTCUSD",1730067320559,0.000823,68261.0,68260.0,0.592604]
["bitfinex","BTCUSD",1730067320797,0.000823,68261.0,68260.0,0.446106]
["bitfinex","BTCUSD",1730067321422,0.000823,68261.0,68260.0,0.592604]
["bitfinex","BTCUSD",1730067324794,0.000823,68261.0,68260.0,0.446106]
["bitfinex","BTCUSD",1730067325002,0.000823,68261.0,68260.0,0.592604]
["bitfinex","BTCUSD",1730067326003,0.000823,68261.0,68260.0,0.446106]
["bitfinex","BTCUSD",1730067326481,0.000823,68261.0,68260.0,0.592604]
["bitfinex","BTCUSD",1730067326730,0.000823,68261.0,68260.0,0.446106]
["bitfinex","BTCUSD",1730067326972,0.147319,68261.0,68260.0,0.441146]
["bitfinex","BTCUSD",1730067327184,0.2766989,68261.0,68260.0,0.441146]
["bitfinex","BTCUSD",1730067327409,0.42720271,68261.0,68260.0,0.441146]
["bitfinex","BTCUSD",1730067327639,0.39782281,68261.0,68260.0,0.441146]
["bitfinex","BTCUSD",1730067328075,0.147319,68261.0,68260.0,0.441146]
["bitfinex","BTCUSD",1730067328328,0.147319,68261.0,68260.0,0.446106]
["bitfinex","BTCUSD",1730067328329,0.000823,68261.0,68260.0,0.446106]
["bitfinex","BTCUSD",1730067328962,0.147319,68261.0,68260.0,0.446106]
["bitfinex","BTCUSD",1730067329188,0.000823,68261.0,68260.0,0.446106]
["bitfinex","BTCUSD",1730067330095,0.147319,68261.0,68260.0,0.446106]
["bitfinex","BTCUSD",1730067331446,0.147319,68261.0,68260.0,0.441146]
["bitfinex","BTCUSD",1730067331666,0.147319,68261.0,68260.0,0.446106]
["bitfinex","BTCUSD",1730067333229,0.29782281,68261.0,68260.0,0.441146]
["bitfinex","BTCUSD",1730067333461,0.52999097,68261.0,68260.0,0.441146]
["bitfinex","BTCUSD",1730067333687,0.39782281,68261.0,68260.0,0.441146]
["bitfinex","BTCUSD",1730067334405,0.292955,68270.0,68260.0,0.441146]
["bitfinex","BTCUSD",1730067334406,0.00219739,68274.0,68273.0,0.09136]
["bitfinex","BTCUSD",1730067334611,0.22005912,68283.0,68282.0,0.00496]
["bitfinex","BTCUSD",1730067334820,0.22005912,68283.0,68282.0,0.151411]
["bitfinex","BTCUSD",1730067335069,0.021601,68288.0,68287.0,0.00496]
["bitfinex","BTCUSD",1730067336164,0.021601,68288.0,68285.0,0.00496]
["bitfinex","BTCUSD",1730067336380,0.021601,68288.0,68287.0,0.00496]
["bitfinex","BTCUSD",1730067337012,0.021601,68288.0,68285.0,0.00496]
["bitfinex","BTCUSD",1730067337227,0.021601,68288.0,68287.0,0.00496]
["bitfinex","BTCUSD",1730067338142,0.021601,68288.0,68285.0,0.00496]
["bitfinex","BTCUSD",1730067338366,0.021601,68288.0,68287.0,0.00496]
["bitfinex","BTCUSD",1730067338993,0.168039,68288.0,68287.0,0.00496]
["bitfinex","BTCUSD",1730067339267,0.146442,68286.0,68285.0,0.00496]
["bitfinex","BTCUSD",1730067339470,0.146445,68285.0,68284.0,0.00496]
["bitfinex","BTCUSD",1730067340313,0.42505016,68287.0,68281.0,0.00496]
["bitfinex","BTCUSD",1730067340527,0.146449,68283.0,68282.0,0.00496]
["bitfinex","BTCUSD",1730067341211,0.29289,68285.0,68284.0,0.00496]
["bitfinex","BTCUSD",1730067341387,0.439335,68285.0,68284.0,0.00496]
["bitfinex","BTCUSD",1730067341628,0.146453,68281.0,68280.0,0.00496]
["bitfinex","BTCUSD",1730067342055,0.15050381,68287.0,68280.0,0.00496]
["bitfinex","BTCUSD",1730067342294,0.146453,68281.0,68280.0,0.00496]
["bitfinex","BTCUSD",1730067343895,0.36651212,68281.0,68280.0,0.00496]
["bitfinex","BTCUSD",1730067344109,0.146453,68281.0,68280.0,0.00496]
["bitfinex","BTCUSD",1730067344593,0.146453,68281.0,68273.0,0.43941]
["bitfinex","BTCUSD",1730067344594,0.33091643,68281.0,68273.0,0.43941]
["bitfinex","BTCUSD",1730067344774,0.146468,68274.0,68273.0,0.43941]
["bitfinex","BTCUSD",1730067344994,0.146468,68274.0,68273.0,0.44437]
["bitfinex","BTCUSD",1730067345480,0.03,68282.0,68275.0,0.00496]
["bitfinex","BTCUSD",1730067345691,0.22005912,68290.0,68276.0,0.00496]
["bitfinex","BTCUSD",1730067345692,0.14646,68278.0,68276.0,0.00496]
["bitfinex","BTCUSD",1730067345920,0.13216816,68278.0,68273.0,0.43941]
["bitfinex","BTCUSD",1730067346185,0.37863616,68274.0,68273.0,0.43941]
["bitfinex","BTCUSD",1730067346394,0.37863616,68274.0,68264.0,0.00496]
["bitfinex","BTCUSD",1730067346395,0.269487,68265.0,68264.0,0.0490934]
["bitfinex","BTCUSD",1730067346605,0.41999081,68265.0,68264.0,0.0490934]
["bitfinex","BTCUSD",1730067346842,0.274496,68261.0,68260.0,0.001646]
["bitfinex","BTCUSD",1730067347075,0.87225013,68261.0,68260.0,0.001646]
["bitfinex","BTCUSD",1730067347752,0.292984,68263.0,68254.0,0.22005912]
["bitfinex","BTCUSD",1730067347753,0.1,68260.0,68254.0,0.37153012]
["bitfinex","BTCUSD",1730067347983,0.146509,68255.0,68254.0,0.00496]
["bitfinex","BTCUSD",1730067348206,0.246515,68252.0,68251.0,0.0492784]
["bitfinex","BTCUSD",1730067348425,0.146522,68249.0,68248.0,0.001646]
["bitfinex","BTCUSD",1730067348631,0.39702581,68249.0,68248.0,0.001646]
["bitfinex","BTCUSD",1730067348842,0.246522,68249.0,68248.0,0.01126558]
["bitfinex","BTCUSD",1730067349054,0.246522,68249.0,68248.0,0.001646]
["bitfinex","BTCUSD",1730067349265,0.1,68249.0,68248.0,0.001646]
["bitfinex","BTCUSD",1730067349490,0.146522,68249.0,68248.0,0.006606]
["bitfinex","BTCUSD",1730067349728,0.146522,68249.0,68248.0,0.0162245]
["bitfinex","BTCUSD",1730067349861,0.146522,68249.0,68248.0,0.006606]
["bitfinex","BTCUSD",1730067350093,0.1,68258.0,68249.0,0.00496]
["bitfinex","BTCUSD",1730067350296,0.14652,68250.0,68249.0,0.00496]
["bitfinex","BTCUSD",1730067350499,0.146522,68249.0,68248.0,0.001646]
["bitfinex","BTCUSD",1730067351060,0.39702581,68249.0,68248.0,0.001646]
["bitfinex","BTCUSD",1730067351399,0.246522,68249.0,68248.0,0.001646]
["bitfinex","BTCUSD",1730067351617,0.293041,68250.0,68249.0,0.00496]
["bitfinex","BTCUSD",1730067351618,0.14652,68250.0,68249.0,0.00496]
["bitfinex","BTCUSD",1730067352274,0.246522,68249.0,68248.0,0.001646]
["bitfinex","BTCUSD",1730067352710,0.146522,68249.0,68248.0,0.001646]
["bitfinex","BTCUSD",1730067352971,0.293041,68250.0,68248.0,0.001646]
["bitfinex","BTCUSD",1730067352972,0.22005912,68276.0,68257.0,0.00496]
["bitfinex","BTCUSD",1730067353187,0.22005912,68259.0,68258.0,0.00496]
["bitfinex","BTCUSD",1730067353423,0.29298,68264.0,68263.0,0.00496]
["bitfinex","BTCUSD",1730067353613,0.439472,68264.0,68263.0,0.00496]
["bitfinex","BTCUSD",1730067353874,0.292954,68270.0,68263.0,0.00496]
["bitfinex","BTCUSD",1730067354059,0.292966,68268.0,68263.0,0.00496]
["bitfinex","BTCUSD",1730067354308,0.292967,68267.0,68263.0,0.00496]
["bitfinex","BTCUSD",1730067354727,0.14649,68264.0,68263.0,0.00496]
["bitfinex","BTCUSD",1730067355386,0.292984,68263.0,68262.0,0.00496]
["bitfinex","BTCUSD",1730067355601,0.00302138,68265.0,68263.0,0.00496]
["bitfinex","BTCUSD",1730067355812,0.14951038,68265.0,68263.0,0.00496]
["bitfinex","BTCUSD",1730067356036,0.14649,68264.0,68263.0,0.00496]
["bitfinex","BTCUSD",1730067356237,0.14951038,68265.0,68263.0,0.00496]
["bitfinex","BTCUSD",1730067356464,0.00302138,68265.0,68263.0,0.00496]
["bitfinex","BTCUSD",1730067356888,0.000823,68265.0,68264.0,0.39707964]
["bitfinex","BTCUSD",1730067357099,0.000823,68265.0,68264.0,0.55923685]
["bitfinex","BTCUSD",1730067357303,0.000823,68265.0,68264.0,0.55923637]
["bitfinex","BTCUSD",1730067359498,0.000823,68265.0,68264.0,0.78129549]
["bitfinex","BTCUSD",1730067359715,0.000823,68265.0,68264.0,0.58423637]
["bitfinex","BTCUSD",1730067360140,0.22005912,68281.0,68280.0,0.52198316]
["bitfinex","BTCUSD",1730067360620,0.146614,68289.0,68281.0,0.151413]
["bitfinex","BTCUSD",1730067361063,0.000177,68289.0,68281.0,0.151413]
["bitfinex","BTCUSD",1730067361537,0.16804,68288.0,68281.0,0.151413]
["bitfinex","BTCUSD",1730067361793,0.021601,68288.0,68283.0,0.146448]
["bitfinex","BTCUSD",1730067362022,0.021601,68288.0,68287.0,0.00496]
["bitfinex","BTCUSD",1730067362478,0.168039,68288.0,68287.0,0.00496]
["bitfinex","BTCUSD",1730067362735,0.314478,68288.0,68287.0,0.00496]
["bitfinex","BTCUSD",1730067362941,0.460916,68288.0,68287.0,0.00496]
["bitfinex","BTCUSD",1730067363207,0.460916,68288.0,68287.0,0.01458503]
["bitfinex","BTCUSD",1730067363426,0.460916,68288.0,68287.0,0.00496]
["bitfinex","BTCUSD",1730067363643,0.460916,68288.0,68281.0,0.22005912]
["bitfinex","BTCUSD",1730067363644,0.314478,68288.0,68283.0,0.00496]
["bitfinex","BTCUSD",1730067363860,0.29289,68285.0,68282.0,0.00496]
["bitfinex","BTCUSD",1730067364091,0.29695081,68284.0,68280.0,0.00496]
["bitfinex","BTCUSD",1730067364309,0.1,68281.0,68277.0,0.00496]
["bitfinex","BTCUSD",1730067364534,0.25050381,68281.0,68274.0,0.0492938]
["bitfinex","BTCUSD",1730067364741,0.146466,68275.0,68274.0,0.0542538]
["bitfinex","BTCUSD",1730067365165,0.146466,68275.0,68274.0,0.00496]
["bitfinex","BTCUSD",1730067365437,0.146466,68275.0,68271.0,0.22005912]
["bitfinex","BTCUSD",1730067365438,0.292907,68281.0,68280.0,0.00496]
["bitfinex","BTCUSD",1730067365682,0.146453,68281.0,68280.0,0.00496]
["bitfinex","BTCUSD",1730067365889,0.146455,68280.0,68279.0,0.00496]
["bitfinex","BTCUSD",1730067367035,0.43936,68281.0,68280.0,0.00496]
["bitfinex","BTCUSD",1730067368430,0.292907,68281.0,68280.0,0.00496]
["bitfinex","BTCUSD",1730067368655,0.43936,68281.0,68280.0,0.00496]
["bitfinex","BTCUSD",1730067369132,0.146455,68280.0,68279.0,0.00496]
["bitfinex","BTCUSD",1730067369370,0.146476,68271.0,68270.0,0.00496]
["bitfinex","BTCUSD",1730067369569,0.21426816,68284.0,68272.0,0.00496]
["bitfinex","BTCUSD",1730067369795,0.21426816,68284.0,68265.0,0.001646]
["bitfinex","BTCUSD",1730067369796,0.146485,68266.0,68265.0,0.006606]
["bitfinex","BTCUSD",1730067370017,0.39698881,68266.0,68265.0,0.001646]
["bitfinex","BTCUSD",1730067370510,0.53415697,68266.0,68265.0,0.001646]
["bitfinex","BTCUSD",1730067370762,0.53615697,68266.0,68265.0,0.001646]
["bitfinex","BTCUSD",1730067371237,0.246485,68266.0,68265.0,0.001646]
["bitfinex","BTCUSD",1730067372530,0.146485,68266.0,68265.0,0.006606]
["bitfinex","BTCUSD",1730067373428,0.292953,68271.0,68265.0,0.006606]
["bitfinex","BTCUSD",1730067373644,0.292958,68269.0,68266.0,0.00496]
["bitfinex","BTCUSD",1730067373860,0.292958,68269.0,68265.0,0.001646]
["bitfinex","BTCUSD",1730067373861,0.292963,68268.0,68265.0,0.006606]
["bitfinex","BTCUSD",1730067374077,0.146485,68266.0,68265.0,0.006606]
["bitfinex","BTCUSD",1730067374287,0.146482,68268.0,68265.0,0.006606]
["bitfinex","BTCUSD",1730067374501,0.292964,68268.0,68265.0,0.006606]
["bitfinex","BTCUSD",1730067374734,0.1,68270.0,68265.0,0.006606]
["bitfinex","BTCUSD",1730067374735,0.146485,68266.0,68265.0,0.006606]
["bitfinex","BTCUSD",1730067375190,0.146483,68267.0,68266.0,0.00496]
["bitfinex","BTCUSD",1730067375418,0.146485,68266.0,68265.0,0.001646]
["bitfinex","BTCUSD",1730067376126,0.146485,68266.0,68265.0,0.006606]
["bitfinex","BTCUSD",1730067376340,0.146485,68266.0,68265.0,0.001646]
["bitfinex","BTCUSD",1730067377009,0.37865316,68266.0,68265.0,0.001646]
["bitfinex","BTCUSD",1730067377230,0.65511039,68266.0,68265.0,0.001646]
["bitfinex","BTCUSD",1730067377711,0.52915697,68266.0,68265.0,0.001646]
["bitfinex","BTCUSD",1730067378395,0.53415697,68266.0,68265.0,0.001646]
["bitfinex","BTCUSD",1730067381281,0.53497997,68266.0,68265.0,0.001646]
["bitfinex","BTCUSD",1730067389036,0.5787628,68266.0,68265.0,0.001646]
["bitfinex","BTCUSD",1730067389251,0.53497997,68266.0,68265.0,0.001646]
["bitfinex","BTCUSD",1730067389471,0.68548378,68266.0,68265.0,0.001646]
["bitfinex","BTCUSD",1730067390638,0.72931651,68266.0,68265.0,0.001646]
["bitfinex","BTCUSD",1730067390860,0.68548378,68266.0,68265.0,0.001646]
["bitfinex","BTCUSD",1730067391043,0.68748378,68266.0,68265.0,0.001646]
["bitfinex","BTCUSD",1730067391293,0.71548378,68266.0,68265.0,0.001646]
["bitfinex","BTCUSD",1730067391508,0.84765194,68266.0,68265.0,0.001646]
["bitfinex","BTCUSD",1730067391951,0.84765194,68266.0,68265.0,1e-06]
["bitfinex","BTCUSD",1730067391952,1.17595194,68266.0,68265.0,1e-06]
["bitfinex","BTCUSD",1730067393065,1.18954006,68266.0,68265.0,1e-06]
["bitfinex","BTCUSD",1730067394591,0.38568116,68253.0,68252.0,0.04900886]
["bitfinex","BTCUSD",1730067394829,0.53618497,68253.0,68252.0,0.04900886]
["bitfinex","BTCUSD",1730067395045,0.25352,68250.0,68249.0,0.001646]
["bitfinex","BTCUSD",1730067395259,0.42702381,68250.0,68249.0,0.001646]
["bitfinex","BTCUSD",1730067395476,0.51512381,68250.0,68249.0,0.001646]
["bitfinex","BTCUSD",1730067395733,0.51512381,68250.0,68249.0,1e-06]
["bitfinex","BTCUSD",1730067395734,0.89729197,68250.0,68249.0,1e-06]
["bitfinex","BTCUSD",1730067395931,0.89729197,68250.0,68236.0,0.0492832]
["bitfinex","BTCUSD",1730067395932,0.251548,68237.0,68236.0,0.0492832]
["bitfinex","BTCUSD",1730067396420,0.251548,68237.0,68231.0,0.22005912]
["bitfinex","BTCUSD",1730067396421,0.246558,68232.0,68231.0,0.22005912]
["bitfinex","BTCUSD",1730067396641,0.146573,68225.0,68224.0,0.22005912]
["bitfinex","BTCUSD",1730067396856,0.146573,68225.0,68224.0,0.22501912]
["bitfinex","BTCUSD",1730067397067,0.146573,68225.0,68224.0,0.00496]
["bitfinex","BTCUSD",1730067397322,0.293143,68226.0,68224.0,0.00496]
["bitfinex","BTCUSD",1730067397534,0.293143,68226.0,68219.0,0.1557]
["bitfinex","BTCUSD",1730067397535,0.146578,68223.0,68222.0,0.006608]
["bitfinex","BTCUSD",1730067398410,0.42924997,68223.0,68222.0,0.001648]
["bitfinex","BTCUSD",1730067398628,0.53124997,68223.0,68222.0,0.001648]
["bitfinex","BTCUSD",1730067398843,0.52924997,68223.0,68222.0,0.001648]
["bitfinex","BTCUSD",1730067399329,0.53624997,68223.0,68222.0,0.001648]
["bitfinex","BTCUSD",1730067399573,0.83848643,68223.0,68222.0,0.001648]
["bitfinex","BTCUSD",1730067399779,0.70431827,68223.0,68222.0,0.001648]
["bitfinex","BTCUSD",1730067400012,0.84998511,68223.0,68222.0,0.001648]
["bitfinex","BTCUSD",1730067400226,0.85198511,68223.0,68222.0,0.001648]
["bitfinex","BTCUSD",1730067400454,0.70631827,68223.0,68222.0,0.001648]
["bitfinex","BTCUSD",1730067400678,0.52924997,68223.0,68222.0,0.001648]
["bitfinex","BTCUSD",1730067400885,0.246578,68223.0,68222.0,0.001648]
["bitfinex","BTCUSD",1730067402165,0.39708181,68223.0,68222.0,0.001648]
["bitfinex","BTCUSD",1730067405747,0.39804581,68223.0,68222.0,0.001648]
["bitfinex","BTCUSD",1730067407097,0.39804581,68223.0,68222.0,0.000684]
["bitfinex","BTCUSD",1730067407098,0.62214093,68223.0,68222.0,0.000684]
["bitfinex","BTCUSD",1730067407338,0.40208181,68223.0,68222.0,0.000684]
["bitfinex","BTCUSD",1730067407553,0.40408181,68223.0,68222.0,0.000684]
["bitfinex","BTCUSD",1730067407753,0.42708181,68223.0,68222.0,0.000684]
["bitfinex","BTCUSD",1730067408022,0.79213631,68223.0,68222.0,0.000684]
["bitfinex","BTCUSD",1730067408262,0.01,68217.0,68215.0,0.001646]
["bitfinex","BTCUSD",1730067408465,0.66376516,68214.0,68213.0,0.001658]
["bitfinex","BTCUSD",1730067408672,0.81426897,68214.0,68213.0,0.001658]
["bitfinex","BTCUSD",1730067409535,0.68010081,68214.0,68213.0,0.001658]
["bitfinex","BTCUSD",1730067409755,0.81226897,68214.0,68213.0,0.001658]
["bitfinex","BTCUSD",1730067411824,0.39710081,68214.0,68213.0,0.001658]
["bitfinex","BTCUSD",1730067414823,0.40210081,68214.0,68213.0,0.001658]
["bitfinex","BTCUSD",1730067421150,0.68210081,68214.0,68213.0,0.001658]
["bitfinex","BTCUSD",1730067421372,0.91150462,68214.0,68213.0,0.001658]
["bitfinex","BTCUSD",1730067422309,0.91150462,68214.0,68213.0,1e-06]
["bitfinex","BTCUSD",1730067423415,0.005,68200.0,68199.0,0.17934778]
["bitfinex","BTCUSD",1730067423632,0.246634,68197.0,68196.0,0.001658]
["bitfinex","BTCUSD",1730067423854,0.39713781,68197.0,68196.0,0.001658]
["bitfinex","BTCUSD",1730067427964,0.61719693,68197.0,68196.0,0.001658]
["bitfinex","BTCUSD",1730067428207,0.39713781,68197.0,68196.0,0.001658]
["bitfinex","BTCUSD",1730067430181,0.42513781,68197.0,68196.0,0.001658]
["bitfinex","BTCUSD",1730067430388,0.39713781,68197.0,68196.0,0.001658]
["bitfinex","BTCUSD",1730067430885,0.39713781,68197.0,68196.0,0.00624687]
["bitfinex","BTCUSD",1730067432619,0.39933813,68197.0,68196.0,0.00624687]
["bitfinex","BTCUSD",1730067433267,0.39933813,68197.0,68196.0,0.001658]
["bitfinex","BTCUSD",1730067433934,0.67733813,68197.0,68196.0,0.001658]
["bitfinex","BTCUSD",1730067434351,0.68433813,68197.0,68196.0,0.001658]
["bitfinex","BTCUSD",1730067435063,0.68233813,68197.0,68196.0,0.001658]
["bitfinex","BTCUSD",1730067435488,0.68433813,68197.0,68196.0,0.001658]
["bitfinex","BTCUSD",1730067436131,0.39081016,68193.0,68192.0,0.001658]
["bitfinex","BTCUSD",1730067436343,0.71481778,68193.0,68192.0,0.001658]
["bitfinex","BTCUSD",1730067436559,0.79221778,68193.0,68192.0,0.001658]
["bitfinex","BTCUSD",1730067437242,0.64171397,68193.0,68192.0,0.001658]
["bitfinex","BTCUSD",1730067438283,0.56231397,68193.0,68192.0,0.001658]
["bitfinex","BTCUSD",1730067438959,0.41058716,68193.0,68192.0,0.001658]
["bitfinex","BTCUSD",1730067439636,0.39714581,68193.0,68192.0,0.001658]
["bitfinex","BTCUSD",1730067446632,0.146642,68193.0,68192.0,0.006618]
["bitfinex","BTCUSD",1730067446841,0.00302432,68197.0,68192.0,0.006618]
["bitfinex","BTCUSD",1730067446842,0.00302432,68197.0,68196.0,0.00496]
["bitfinex","BTCUSD",1730067447047,0.00302432,68197.0,68196.0,0.00954913]
["bitfinex","BTCUSD",1730067447048,0.14965832,68197.0,68196.0,0.00954913]
["bitfinex","BTCUSD",1730067448380,0.00302432,68197.0,68196.0,0.00954913]
["bitfinex","BTCUSD",1730067448614,0.14965832,68197.0,68196.0,0.00954913]
["bitfinex","BTCUSD",1730067449262,0.14965832,68197.0,68196.0,0.00496]
["bitfinex","BTCUSD",1730067449669,0.14965832,68197.0,68196.0,0.00954855]
["bitfinex","BTCUSD",1730067450150,0.00302432,68197.0,68196.0,0.00954855]
["bitfinex","BTCUSD",1730067450387,0.14965832,68197.0,68196.0,0.00496]
["bitfinex","BTCUSD",1730067450627,0.00302432,68197.0,68196.0,0.00496]
["bitfinex","BTCUSD",1730067451060,0.14965832,68197.0,68196.0,0.00496]
["bitfinex","BTCUSD",1730067453790,0.00302432,68197.0,68196.0,0.00496]
["bitfinex","BTCUSD",1730067454205,0.14965832,68197.0,68196.0,0.00496]
["bitfinex","BTCUSD",1730067456255,0.146638,68195.0,68194.0,0.00496]
["bitfinex","BTCUSD",1730067456468,0.14664,68194.0,68193.0,0.00496]
["bitfinex","BTCUSD",1730067456722,0.39714381,68194.0,68193.0,0.00496]
["bitfinex","BTCUSD",1730067456951,0.39714381,68194.0,68192.0,0.001658]
["bitfinex","BTCUSD",1730067456952,0.274642,68193.0,68192.0,0.001658]
["bitfinex","BTCUSD",1730067457174,0.53490537,68193.0,68192.0,0.001658]
["bitfinex","BTCUSD",1730067457391,0.42514581,68193.0,68192.0,0.001658]
["bitfinex","BTCUSD",1730067457617,0.44372448,68193.0,68192.0,0.001658]
["bitfinex","BTCUSD",1730067457823,0.52102448,68193.0,68192.0,0.001658]
["bitfinex","BTCUSD",1730067458044,0.59422829,68193.0,68192.0,0.001658]
["bitfinex","BTCUSD",1730067458701,0.59622829,68193.0,68192.0,0.001658]
["bitfinex","BTCUSD",1730067458928,0.72793402,68193.0,68192.0,0.001658]
["bitfinex","BTCUSD",1730067459577,0.59622829,68193.0,68192.0,0.001658]
["bitfinex","BTCUSD",1730067460272,0.41381216,68192.0,68191.0,1e-06]
["bitfinex","BTCUSD",1730067460490,0.781664,68183.0,68182.0,0.001826]
["bitfinex","BTCUSD",1730067460742,1.06433597,68183.0,68182.0,0.001826]
["bitfinex","BTCUSD",1730067460925,1.19605207,68183.0,68182.0,0.001826]
["bitfinex","BTCUSD",1730067461135,1.06433597,68183.0,68182.0,0.001826]
["bitfinex","BTCUSD",1730067462256,1.06433597,68183.0,68168.0,0.22005912]
["bitfinex","BTCUSD",1730067462257,0.274694,68169.0,68168.0,0.22005912]
["bitfinex","BTCUSD",1730067462461,0.39719781,68169.0,68168.0,0.22005912]
["bitfinex","BTCUSD",1730067462687,0.39719781,68169.0,68162.0,0.00496]
["bitfinex","BTCUSD",1730067462688,0.246696,68168.0,68162.0,0.00496]
["bitfinex","BTCUSD",1730067462894,0.39719981,68168.0,68162.0,0.00496]
["bitfinex","BTCUSD",1730067468884,0.293336,68181.0,68171.0,0.00496]
["bitfinex","BTCUSD",1730067469168,0.146687,68172.0,68171.0,0.00496]
["bitfinex","BTCUSD",1730067470488,0.246687,68172.0,68171.0,0.00496]
["bitfinex","BTCUSD",1730067471618,0.52935897,68172.0,68171.0,0.00496]
["bitfinex","BTCUSD",1730067472024,0.146696,68168.0,68167.0,0.006618]
["bitfinex","BTCUSD",1730067472232,0.29719981,68168.0,68167.0,0.006618]
["bitfinex","BTCUSD",1730067478782,0.42936797,68168.0,68167.0,0.001658]
["bitfinex","BTCUSD",1730067478990,0.52936797,68168.0,68167.0,0.001658]
["bitfinex","BTCUSD",1730067479192,0.39719981,68168.0,68167.0,0.001658]
["bitfinex","BTCUSD",1730067482944,0.246696,68168.0,68167.0,0.001658]
["bitfinex","BTCUSD",1730067483146,0.1,68170.0,68167.0,0.001658]
["bitfinex","BTCUSD",1730067483360,0.1,68172.0,68171.0,0.0804]
["bitfinex","BTCUSD",1730067483563,0.1,68172.0,68171.0,0.08536]
["bitfinex","BTCUSD",1730067483763,0.246687,68172.0,68171.0,0.08536]
["bitfinex","BTCUSD",1730067491288,0.246687,68172.0,68171.0,0.00496]
["bitfinex","BTCUSD",1730067491497,0.293385,68170.0,68167.0,0.001658]
["bitfinex","BTCUSD",1730067491696,0.146696,68168.0,68167.0,0.001658]
["bitfinex","BTCUSD",1730067491987,0.42936797,68168.0,68167.0,0.006618]
["bitfinex","BTCUSD",1730067492186,0.52936797,68168.0,68167.0,0.001658]
["bitfinex","BTCUSD",1730067493859,0.69381927,68168.0,68167.0,0.001658]
["bitfinex","BTCUSD",1730067495340,0.55236797,68168.0,68167.0,0.001658]
["bitfinex","BTCUSD",1730067496535,0.55736797,68168.0,68167.0,0.001658]
["bitfinex","BTCUSD",1730067498572,0.39719981,68168.0,68167.0,0.001658]
["bitfinex","BTCUSD",1730067498778,0.58669,68179.0,68170.0,0.00496]
["bitfinex","BTCUSD",1730067498982,0.246689,68171.0,68170.0,0.00496]
["bitfinex","BTCUSD",1730067499180,0.146692,68170.0,68169.0,0.00496]
["bitfinex","BTCUSD",1730067506552,0.29719581,68170.0,68169.0,0.00496]
["bitfinex","BTCUSD",1730067506767,0.146696,68168.0,68167.0,0.006618]
["bitfinex","BTCUSD",1730067506970,0.29719981,68168.0,68167.0,0.006618]
["bitfinex","BTCUSD",1730067507439,0.52936797,68168.0,68167.0,0.001658]
["bitfinex","BTCUSD",1730067507672,0.64001025,68168.0,68167.0,0.001658]
["bitfinex","BTCUSD",1730067507888,0.55736797,68168.0,68167.0,0.001658]
["bitfinex","BTCUSD",1730067508114,1.06436797,68168.0,68167.0,0.001658]
["bitfinex","BTCUSD",1730067508305,1.55879053,68168.0,68167.0,0.001658]
["bitfinex","BTCUSD",1730067508519,1.29467178,68168.0,68167.0,0.001658]
["bitfinex","BTCUSD",1730067510016,1.30872232,68168.0,68167.0,0.001658]
["bitfinex","BTCUSD",1730067510235,1.44059958,68168.0,68167.0,0.001658]
["bitfinex","BTCUSD",1730067511360,1.30872232,68168.0,68167.0,0.001658]
["bitfinex","BTCUSD",1730067512624,1.15821851,68168.0,68167.0,0.001658]
["bitfinex","BTCUSD",1730067514580,0.82641851,68168.0,68167.0,0.001658]
["bitfinex","BTCUSD",1730067515242,0.93622119,68168.0,68167.0,0.001658]
["bitfinex","BTCUSD",1730067515462,0.82841851,68168.0,68167.0,0.001658]
["bitfinex","BTCUSD",1730067515912,0.93621234,68168.0,68167.0,0.001658]
["bitfinex","BTCUSD",1730067516146,0.82641851,68168.0,68167.0,0.001658]
["bitfinex","BTCUSD",1730067516387,0.88054609,68168.0,68167.0,0.001658]
["bitfinex","BTCUSD",1730067516607,0.99033571,68168.0,68167.0,0.001658]
["bitfinex","BTCUSD",1730067516826,0.88054609,68168.0,68167.0,0.001658]
["bitfinex","BTCUSD",1730067517042,0.88254609,68168.0,68167.0,0.001658]
["bitfinex","BTCUSD",1730067517248,0.99233182,68168.0,68167.0,0.001658]
["bitfinex","BTCUSD",1730067517653,0.88254609,68168.0,68167.0,0.001658]
["bitfinex","BTCUSD",1730067519189,1.01471425,68168.0,68167.0,0.001658]
["bitfinex","BTCUSD",1730067519417,0.88254609,68168.0,68167.0,0.001658]
["bitfinex","BTCUSD",1730067520269,0.88054609,68168.0,68167.0,0.001658]
["bitfinex","BTCUSD",1730067521373,0.88254609,68168.0,68167.0,0.001658]
["bitfinex","BTCUSD",1730067522028,0.82841851,68168.0,68167.0,0.001658]
["bitfinex","BTCUSD",1730067522730,0.82641851,68168.0,68167.0,0.001658]
["bitfinex","BTCUSD",1730067522971,0.88514451,68168.0,68167.0,0.001658]
["bitfinex","BTCUSD",1730067523171,0.88714451,68168.0,68167.0,0.001658]
["bitfinex","BTCUSD",1730067523391,0.88514451,68168.0,68167.0,0.001658]
["bitfinex","BTCUSD",1730067523607,1.03764832,68168.0,68167.0,0.001658]
["bitfinex","BTCUSD",1730067524677,1.14738433,68168.0,68167.0,0.001658]
["bitfinex","BTCUSD",1730067527002,1.03764832,68168.0,68167.0,0.001658]
["bitfinex","BTCUSD",1730067528557,1.12543129,68168.0,68167.0,0.001658]
["bitfinex","BTCUSD",1730067528935,0.97292748,68168.0,68167.0,0.001658]
["bitfinex","BTCUSD",1730067529137,0.88714451,68168.0,68167.0,0.001658]
["bitfinex","BTCUSD",1730067529346,0.99687213,68168.0,68167.0,0.001658]
["bitfinex","BTCUSD",1730067529673,0.88714451,68168.0,68167.0,0.001658]
["bitfinex","BTCUSD",1730067532233,1.01931267,68168.0,68167.0,0.001658]
["bitfinex","BTCUSD",1730067532449,1.16981648,68168.0,68167.0,0.001658]
["bitfinex","BTCUSD",1730067532680,0.40689416,68154.0,68153.0,0.22171712]
["bitfinex","BTCUSD",1730067532903,0.55959957,68154.0,68153.0,0.22171712]
["bitfinex","BTCUSD",1730067533107,0.55959957,68154.0,68153.0,0.001658]
["bitfinex","BTCUSD",1730067535562,0.57324992,68154.0,68153.0,0.001658]
["bitfinex","BTCUSD",1730067535799,0.005,68150.0,68146.0,0.001618]
["bitfinex","BTCUSD",1730067536023,0.37890916,68147.0,68146.0,0.001618]
["bitfinex","BTCUSD",1730067536235,0.52941297,68147.0,68146.0,0.001618]
["bitfinex","BTCUSD",1730067537615,0.82289597,68147.0,68146.0,0.001618]
["bitfinex","BTCUSD",1730067538304,0.82289597,68147.0,68144.0,0.001658]
["bitfinex","BTCUSD",1730067538305,0.274745,68145.0,68144.0,0.001658]
["bitfinex","BTCUSD",1730067538525,0.42524881,68145.0,68144.0,0.001658]
["bitfinex","BTCUSD",1730067542777,0.64530793,68145.0,68144.0,0.001658]
["bitfinex","BTCUSD",1730067542977,0.42524881,68145.0,68144.0,0.001658]
["bitfinex","BTCUSD",1730067544545,0.93103346,68145.0,68144.0,0.001658]
["bitfinex","BTCUSD",1730067544708,0.93103346,68145.0,68126.0,0.001618]
["bitfinex","BTCUSD",1730067544709,0.246782,68128.0,68127.0,0.23016]
["bitfinex","BTCUSD",1730067544930,0.52945397,68128.0,68127.0,0.23016]
["bitfinex","BTCUSD",1730067545830,0.55245397,68128.0,68127.0,0.14736]
["bitfinex","BTCUSD",1730067546485,0.70126457,68128.0,68127.0,0.00166]
["bitfinex","BTCUSD",1730067547005,0.55745397,68128.0,68127.0,0.00166]
["bitfinex","BTCUSD",1730067548520,0.57131894,68128.0,68127.0,0.00166]
["bitfinex","BTCUSD",1730067549387,0.41115078,68128.0,68127.0,0.00166]
["bitfinex","BTCUSD",1730067549633,0.39728581,68128.0,68127.0,0.00166]
["bitfinex","BTCUSD",1730067549915,0.39728581,68128.0,68127.0,0.22646]
["bitfinex","BTCUSD",1730067552730,0.52945397,68128.0,68127.0,0.22646]
["bitfinex","BTCUSD",1730067553346,0.39728581,68128.0,68127.0,0.22646]
["bitfinex","BTCUSD",1730067562596,0.293561,68129.0,68127.0,0.228078]
["bitfinex","BTCUSD",1730067562597,0.1,68129.0,68127.0,0.228078]
["bitfinex","BTCUSD",1730067562837,0.293541,68134.0,68133.0,0.001618]
["bitfinex","BTCUSD",1730067563071,0.59081381,68134.0,68133.0,0.232118]
["bitfinex","BTCUSD",1730067564201,0.69081381,68134.0,68133.0,0.232118]
["bitfinex","BTCUSD",1730067565451,0.22505912,68144.0,68133.0,0.232118]
["bitfinex","BTCUSD",1730067565452,0.293503,68143.0,68140.0,0.001618]
["bitfinex","BTCUSD",1730067565689,0.1959681,68141.0,68140.0,0.148218]
["bitfinex","BTCUSD",1730067565927,0.146754,68141.0,68140.0,0.148218]
["bitfinex","BTCUSD",1730067566404,0.22005912,68150.0,68145.0,0.001618]
["bitfinex","BTCUSD",1730067566647,0.147566,68146.0,68145.0,0.001618]
["bitfinex","BTCUSD",1730067566876,0.146745,68145.0,68144.0,0.080918]
["bitfinex","BTCUSD",1730067567816,0.246745,68145.0,68144.0,0.080918]
["bitfinex","BTCUSD",1730067568039,0.1,68145.0,68144.0,0.080918]
["bitfinex","BTCUSD",1730067568265,0.246745,68145.0,68144.0,0.080918]
["bitfinex","BTCUSD",1730067570083,0.000823,68146.0,68145.0,0.001618]
["bitfinex","BTCUSD",1730067570084,0.147566,68146.0,68145.0,0.001618]
["bitfinex","BTCUSD",1730067570330,0.100823,68146.0,68145.0,0.001618]
["bitfinex","BTCUSD",1730067570565,0.100823,68146.0,68145.0,0.147018]
["bitfinex","BTCUSD",1730067571258,0.000823,68146.0,68145.0,0.50203116]
["bitfinex","BTCUSD",1730067571506,0.0496295,68154.0,68153.0,0.392346]
["bitfinex","BTCUSD",1730067571716,0.0496295,68154.0,68153.0,0.52910483]
["bitfinex","BTCUSD",1730067571944,0.22005912,68164.0,68163.0,0.001618]
["bitfinex","BTCUSD",1730067572192,0.22005912,68164.0,68163.0,0.237218]
["bitfinex","BTCUSD",1730067572410,0.22005912,68173.0,68163.0,0.237218]
["bitfinex","BTCUSD",1730067572646,0.22005912,68173.0,68166.0,0.001618]
["bitfinex","BTCUSD",1730067572647,0.1,68170.0,68166.0,0.001618]
["bitfinex","BTCUSD",1730067572905,0.246692,68170.0,68169.0,0.001618]
["bitfinex","BTCUSD",1730067573367,0.0497597,68177.0,68173.0,0.001618]
["bitfinex","BTCUSD",1730067573368,0.146683,68174.0,68173.0,0.001618]
["bitfinex","BTCUSD",1730067573819,0.146679,68176.0,68175.0,0.001618]
["bitfinex","BTCUSD",1730067574030,0.29718281,68176.0,68175.0,0.001618]
["bitfinex","BTCUSD",1730067575153,0.39718281,68176.0,68175.0,0.001618]
["bitfinex","BTCUSD",1730067575663,0.000824,68182.0,68181.0,0.001618]
["bitfinex","BTCUSD",1730067575880,0.000824,68182.0,68181.0,0.13378616]
["bitfinex","BTCUSD",1730067576305,0.000824,68182.0,68181.0,0.223118]
["bitfinex","BTCUSD",1730067576536,0.000824,68182.0,68181.0,0.37271895]
["bitfinex","BTCUSD",1730067576748,0.26988822,68195.0,68181.0,0.37271895]
["bitfinex","BTCUSD",1730067576749,0.26988822,68195.0,68191.0,0.001618]
["bitfinex","BTCUSD",1730067576959,0.146642,68193.0,68192.0,0.080518]
["bitfinex","BTCUSD",1730067577185,0.29714581,68193.0,68192.0,0.080518]
["bitfinex","BTCUSD",1730067577936,0.39714581,68193.0,68192.0,0.001618]
["bitfinex","BTCUSD",1730067578162,0.293311,68187.0,68184.0,0.001618]
["bitfinex","BTCUSD",1730067578369,0.15050381,68186.0,68184.0,0.001618]
["bitfinex","BTCUSD",1730067578570,0.146659,68185.0,68184.0,0.001618]
["bitfinex","BTCUSD",1730067578801,0.29716281,68185.0,68184.0,0.001618]
["bitfinex","BTCUSD",1730067582192,0.30720386,68194.0,68184.0,0.001618]
["bitfinex","BTCUSD",1730067582193,0.1,68188.0,68187.0,0.001618]
["bitfinex","BTCUSD",1730067582401,0.246638,68195.0,68194.0,0.001618]
["bitfinex","BTCUSD",1730067582628,0.91047693,68195.0,68194.0,0.001618]
["bitfinex","BTCUSD",1730067582861,0.69041781,68195.0,68194.0,0.001618]
["bitfinex","BTCUSD",1730067583485,0.68041781,68195.0,68194.0,0.001618]
["bitfinex","BTCUSD",1730067587614,0.53377981,68195.0,68194.0,0.001618]
["bitfinex","BTCUSD",1730067587835,0.68041781,68195.0,68194.0,0.001618]
["bitfinex","BTCUSD",1730067592505,0.68041781,68195.0,68194.0,0.003264]
["bitfinex","BTCUSD",1730067592717,0.71124081,68195.0,68194.0,0.001646]
["bitfinex","BTCUSD",1730067592934,0.70424081,68195.0,68194.0,0.001646]
["bitfinex","BTCUSD",1730067593625,0.70644128,68195.0,68194.0,0.001646]
["bitfinex","BTCUSD",1730067604857,0.84360944,68195.0,68194.0,0.001646]
["bitfinex","BTCUSD",1730067605290,1.10199144,68195.0,68194.0,0.001646]
["bitfinex","BTCUSD",1730067605492,1.18519144,68195.0,68194.0,0.001646]
["bitfinex","BTCUSD",1730067605717,1.18519144,68195.0,68176.0,0.22005912]
["bitfinex","BTCUSD",1730067605718,0.246677,68177.0,68176.0,0.22167712]
["bitfinex","BTCUSD",1730067605929,0.246677,68177.0,68176.0,0.22626763]
["bitfinex","BTCUSD",1730067605930,0.39718081,68177.0,68176.0,0.22626763]
["bitfinex","BTCUSD",1730067606370,0.39718081,68177.0,68176.0,0.00620851]
["bitfinex","BTCUSD",1730067606578,0.39718081,68177.0,68176.0,0.01355313]
["bitfinex","BTCUSD",1730067606789,0.39718081,68177.0,68176.0,0.00620851]
["bitfinex","BTCUSD",1730067607932,0.39718081,68177.0,68176.0,0.00620845]
["bitfinex","BTCUSD",1730067608616,0.39718081,68177.0,68176.0,0.001618]
["bitfinex","BTCUSD",1730067609694,0.39718081,68177.0,68176.0,0.0056981]
["bitfinex","BTCUSD",1730067609937,0.39718081,68177.0,68176.0,0.0011076]
["bitfinex","BTCUSD",1730067613413,0.39718081,68177.0,68170.0,0.0011076]
["bitfinex","BTCUSD",1730067613414,0.293362,68175.0,68170.0,0.0011076]
["bitfinex","BTCUSD",1730067613633,0.293362,68175.0,68162.0,0.2346]
["bitfinex","BTCUSD",1730067613634,0.146692,68170.0,68169.0,0.0011076]
["bitfinex","BTCUSD",1730067613884,0.39719581,68170.0,68169.0,0.0011076]
["bitfinex","BTCUSD",1730067617769,0.39719581,68170.0,68169.0,0.0027536]
["bitfinex","BTCUSD",1730067624605,0.01396795,68176.0,68169.0,0.0027536]
["bitfinex","BTCUSD",1730067624841,0.0499682,68183.0,68182.0,0.0763076]
["bitfinex","BTCUSD",1730067625067,0.27002732,68183.0,68182.0,0.46829857]
["bitfinex","BTCUSD",1730067625289,0.36670112,68193.0,68192.0,0.2208076]
["bitfinex","BTCUSD",1730067625528,0.22005912,68193.0,68192.0,0.31204336]
["bitfinex","BTCUSD",1730067625737,0.146642,68193.0,68192.0,0.31204336]
["bitfinex","BTCUSD",1730067625942,0.00302347,68195.0,68194.0,0.0011076]
["bitfinex","BTCUSD",1730067626172,0.30016528,68195.0,68194.0,0.0011076]
["bitfinex","BTCUSD",1730067626407,0.59344228,68195.0,68194.0,0.0011076]
["bitfinex","BTCUSD",1730067626894,0.24966147,68195.0,68194.0,0.0011076]
["bitfinex","BTCUSD",1730067627109,0.10302347,68195.0,68194.0,0.0011076]
["bitfinex","BTCUSD",1730067627554,0.24966147,68195.0,68194.0,0.0011076]
["bitfinex","BTCUSD",1730067627772,0.146638,68195.0,68194.0,0.0011076]
["bitfinex","BTCUSD",1730067628620,0.147458,68197.0,68196.0,0.0011076]
["bitfinex","BTCUSD",1730067629670,0.247458,68197.0,68196.0,0.0011076]
["bitfinex","BTCUSD",1730067629869,0.540726,68197.0,68196.0,0.0011076]
["bitfinex","BTCUSD",1730067631580,0.246637,68196.0,68195.0,0.0011076]
["bitfinex","BTCUSD",1730067632243,0.246636,68196.0,68195.0,0.0011076]
["bitfinex","BTCUSD",1730067634198,0.1,68196.0,68195.0,0.0011076]
["bitfinex","BTCUSD",1730067634444,0.246636,68196.0,68195.0,0.0011076]
["bitfinex","BTCUSD",1730067637287,0.000824,68197.0,68195.0,0.0011076]
["bitfinex","BTCUSD",1730067637288,0.000824,68197.0,68196.0,0.3825436]
["bitfinex","BTCUSD",1730067637531,0.000824,68197.0,68196.0,0.3875436]
["bitfinex","BTCUSD",1730067637773,0.000824,68197.0,68196.0,0.39490753]
["bitfinex","BTCUSD",1730067638719,0.000824,68197.0,68196.0,0.40490753]
["bitfinex","BTCUSD",1730067641740,0.1914548,68206.0,68205.0,0.0011076]
["bitfinex","BTCUSD",1730067641981,0.1914548,68206.0,68205.0,0.1456076]
["bitfinex","BTCUSD",1730067642228,0.146615,68206.0,68205.0,0.15292025]
["bitfinex","BTCUSD",1730067647386,0.146615,68206.0,68205.0,0.00842025]
["bitfinex","BTCUSD",1730067647605,0.39711881,68206.0,68205.0,0.0011076]
["bitfinex","BTCUSD",1730067648047,0.38711881,68206.0,68205.0,0.0011076]
["bitfinex","BTCUSD",1730067649806,0.40071264,68206.0,68205.0,0.0011076]
["bitfinex","BTCUSD",1730067651328,0.38711881,68206.0,68205.0,0.0011076]
["bitfinex","BTCUSD",1730067652394,0.38794181,68206.0,68205.0,0.0011076]
["bitfinex","BTCUSD",1730067653103,0.237438,68206.0,68205.0,0.0011076]
["bitfinex","BTCUSD",1730067655102,0.100823,68206.0,68205.0,0.0011076]
["bitfinex","BTCUSD",1730067655346,0.000823,68206.0,68205.0,0.09282398]
["bitfinex","BTCUSD",1730067655587,0.000823,68206.0,68205.0,0.25929958]
["bitfinex","BTCUSD",1730067656480,0.000823,68206.0,68205.0,0.11268358]
["bitfinex","BTCUSD",1730067656704,0.000823,68206.0,68205.0,0.25195965]
["bitfinex","BTCUSD",1730067656912,0.000823,68206.0,68205.0,0.25929943]
["bitfinex","BTCUSD",1730067657122,0.000823,68206.0,68205.0,0.25929941]
["bitfinex","BTCUSD",1730067657540,0.000823,68206.0,68205.0,0.11268341]
["bitfinex","BTCUSD",1730067658667,0.000823,68206.0,68205.0,0.10075596]
["bitfinex","BTCUSD",1730067658873,0.000823,68206.0,68205.0,0.1126831]
["bitfinex","BTCUSD",1730067660189,0.000823,68206.0,68205.0,0.10534332]
["bitfinex","BTCUSD",1730067660398,0.000823,68206.0,68205.0,0.11268321]
["bitfinex","BTCUSD",1730067660623,0.147437,68206.0,68205.0,0.09741134]
["bitfinex","BTCUSD",1730067660868,0.147437,68206.0,68205.0,0.01911134]
["bitfinex","BTCUSD",1730067661325,0.147437,68206.0,68205.0,0.01452398]
["bitfinex","BTCUSD",1730067661559,0.147437,68206.0,68205.0,0.01911165]
["bitfinex","BTCUSD",1730067664385,0.147437,68206.0,68205.0,0.02075765]
["bitfinex","BTCUSD",1730067665010,0.147437,68206.0,68205.0,0.01616998]
["bitfinex","BTCUSD",1730067665226,0.147437,68206.0,68205.0,0.01275781]
["bitfinex","BTCUSD",1730067665453,0.147437,68206.0,68205.0,0.01611285]
["bitfinex","BTCUSD",1730067665713,0.147437,68206.0,68205.0,0.01277304]
["bitfinex","BTCUSD",1730067665861,0.147437,68206.0,68205.0,0.01611285]
["bitfinex","BTCUSD",1730067666930,0.147437,68206.0,68205.0,0.0027536]
["bitfinex","BTCUSD",1730067666931,0.247437,68206.0,68205.0,0.0027536]
["bitfinex","BTCUSD",1730067667540,0.39794081,68206.0,68205.0,0.0027536]
["bitfinex","BTCUSD",1730067670460,0.247437,68206.0,68205.0,0.0027536]
["bitfinex","BTCUSD",1730067671385,0.247437,68206.0,68205.0,0.2310536]
["bitfinex","BTCUSD",1730067671608,0.247437,68206.0,68205.0,0.1497536]
["bitfinex","BTCUSD",1730067671844,0.247437,68206.0,68205.0,0.1600375]
["bitfinex","BTCUSD",1730067674640,0.247437,68206.0,68205.0,0.0130375]
["bitfinex","BTCUSD",1730067675091,0.39794081,68206.0,68205.0,0.0027536]
["bitfinex","BTCUSD",1730067683976,0.39794081,68206.0,68205.0,0.001646]
["bitfinex","BTCUSD",1730067685935,0.39794081,68206.0,68205.0,0.0027536]
["bitfinex","BTCUSD",1730067699785,0.146627,68200.0,68199.0,0.20781272]
["bitfinex","BTCUSD",1730067700240,0.146631,68198.0,68197.0,0.1403]
["bitfinex","BTCUSD",1730067706778,0.146631,68198.0,68197.0,0.15074672]
["bitfinex","BTCUSD",1730067709786,0.146631,68198.0,68197.0,0.141946]
["bitfinex","BTCUSD",1730067710001,0.146631,68198.0,68197.0,0.001646]
["bitfinex","BTCUSD",1730067710679,0.16006619,68198.0,68197.0,0.001646]
["bitfinex","BTCUSD",1730067710912,0.50172313,68198.0,68197.0,0.001646]
["bitfinex","BTCUSD",1730067711114,0.58959788,68198.0,68197.0,0.001646]
["bitfinex","BTCUSD",1730067711329,0.50172313,68198.0,68197.0,0.001646]
["bitfinex","BTCUSD",1730067711604,0.61174412,68198.0,68197.0,0.001646]
["bitfinex","BTCUSD",1730067713298,0.50172313,68198.0,68197.0,0.001646]
["bitfinex","BTCUSD",1730067713588,0.61174412,68198.0,68197.0,0.001646]
["bitfinex","BTCUSD",1730067714140,0.58969695,68198.0,68197.0,0.001646]
["bitfinex","BTCUSD",1730067715165,0.61269695,68198.0,68197.0,0.001646]
["bitfinex","BTCUSD",1730067715375,0.52472313,68198.0,68197.0,0.001646]
["bitfinex","BTCUSD",1730067715605,0.58514738,68198.0,68197.0,0.001646]
["bitfinex","BTCUSD",1730067715812,0.76927433,68198.0,68197.0,0.001646]
["bitfinex","BTCUSD",1730067716020,0.75838938,68198.0,68197.0,0.001646]
["bitfinex","BTCUSD",1730067716231,0.87352801,68198.0,68197.0,0.001646]
["bitfinex","BTCUSD",1730067716636,0.76360051,68198.0,68197.0,0.001646]
["bitfinex","BTCUSD",1730067717334,0.87348888,68198.0,68197.0,0.001646]
["bitfinex","BTCUSD",1730067718809,0.76360051,68198.0,68197.0,0.001646]
["bitfinex","BTCUSD",1730067719473,0.85148307,68198.0,68197.0,0.001646]
["bitfinex","BTCUSD",1730067720529,1.11148307,68198.0,68197.0,0.001646]
["bitfinex","BTCUSD",1730067720738,1.02360051,68198.0,68197.0,0.001646]
["bitfinex","BTCUSD",1730067720971,0.43857,68198.0,68197.0,0.001646]
["bitfinex","BTCUSD",1730067721199,0.63958029,68198.0,68197.0,0.001646]
["bitfinex","BTCUSD",1730067721414,0.61759388,68198.0,68197.0,0.001646]
["bitfinex","BTCUSD",1730067721633,0.43357,68198.0,68197.0,0.001646]
["bitfinex","BTCUSD",1730067721880,0.52472313,68198.0,68197.0,0.001646]
["bitfinex","BTCUSD",1730067722559,0.43357,68198.0,68197.0,0.001646]
["bitfinex","BTCUSD",1730067737319,0.58407381,68198.0,68197.0,0.001646]
["bitfinex","BTCUSD",1730067739258,0.43357,68198.0,68197.0,0.001646]
["bitfinex","BTCUSD",1730067744699,0.52476463,68198.0,68197.0,0.001646]
["bitfinex","BTCUSD",1730067745409,0.56869081,68198.0,68197.0,0.001646]
["bitfinex","BTCUSD",1730067745873,0.146631,68198.0,68197.0,0.216146]
["bitfinex","BTCUSD",1730067746308,0.146631,68198.0,68197.0,0.22687604]
["bitfinex","BTCUSD",1730067753104,0.51719393,68198.0,68197.0,0.22687604]
["bitfinex","BTCUSD",1730067753318,0.39713481,68198.0,68197.0,0.01237604]
["bitfinex","BTCUSD",1730067753529,0.39713481,68198.0,68197.0,0.001646]
["bitfinex","BTCUSD",1730067757071,0.44109893,68198.0,68197.0,0.001646]
["bitfinex","BTCUSD",1730067757986,0.44109996,68198.0,68197.0,0.001646]
["bitfinex","BTCUSD",1730067759252,0.39713481,68198.0,68197.0,0.001646]
["bitfinex","BTCUSD",1730067759695,0.39933505,68198.0,68197.0,0.001646]
["bitfinex","BTCUSD",1730067759918,0.44330058,68198.0,68197.0,0.001646]
["bitfinex","BTCUSD",1730067760648,0.39933505,68198.0,68197.0,0.001646]
["bitfinex","BTCUSD",1730067760837,0.39933505,68198.0,68197.0,0.0138661]
["bitfinex","BTCUSD",1730067761072,0.39933505,68198.0,68197.0,0.001646]
["bitfinex","BTCUSD",1730067761555,0.39933505,68198.0,68197.0,0.0138661]
["bitfinex","BTCUSD",1730067761774,0.39933505,68198.0,68197.0,0.001646]
["bitfinex","BTCUSD",1730067761981,0.39933505,68198.0,68197.0,0.0138661]
["bitfinex","BTCUSD",1730067762230,0.39933505,68198.0,68197.0,0.001646]
["bitfinex","BTCUSD",1730067762441,0.39933505,68198.0,68197.0,0.0138661]
["bitfinex","BTCUSD",1730067762668,0.39933505,68198.0,68197.0,0.001646]
["bitfinex","BTCUSD",1730067763276,0.39933505,68198.0,68197.0,0.0138661]
["bitfinex","BTCUSD",1730067763506,0.39933505,68198.0,68197.0,0.001646]
["bitfinex","BTCUSD",1730067763715,0.39933505,68198.0,68197.0,0.0138661]
["bitfinex","BTCUSD",1730067763955,0.39933505,68198.0,68197.0,0.001646]
["bitfinex","BTCUSD",1730067764174,0.39933505,68198.0,68197.0,0.0138661]
["bitfinex","BTCUSD",1730067764404,0.39933505,68198.0,68197.0,0.001646]
["bitfinex","BTCUSD",1730067764626,0.39933505,68198.0,68197.0,0.01388264]
["bitfinex","BTCUSD",1730067764847,0.39933505,68198.0,68197.0,0.001646]
["bitfinex","BTCUSD",1730067765710,0.44329739,68198.0,68197.0,0.001646]
["bitfinex","BTCUSD",1730067765917,0.39933505,68198.0,68197.0,0.001646]
["bitfinex","BTCUSD",1730067766124,0.46527856,68198.0,68197.0,0.001646]
["bitfinex","BTCUSD",1730067766341,0.46529573,68198.0,68197.0,0.001646]
["bitfinex","BTCUSD",1730067770223,0.39933505,68198.0,68197.0,0.001646]
["bitfinex","BTCUSD",1730067770463,0.39933505,68198.0,68197.0,0.01387099]
["bitfinex","BTCUSD",1730067770908,0.39933505,68198.0,68197.0,0.22877099]
["bitfinex","BTCUSD",1730067771134,0.24883124,68198.0,68197.0,0.22877099]
["bitfinex","BTCUSD",1730067783670,0.24883124,68198.0,68197.0,0.22868951]
["bitfinex","BTCUSD",1730067786346,0.24883124,68198.0,68197.0,0.31988414]
["bitfinex","BTCUSD",1730067786793,0.10220024,68198.0,68197.0,0.22868951]
["bitfinex","BTCUSD",1730067787031,0.00220024,68198.0,68197.0,0.31988414]
["bitfinex","BTCUSD",1730067788092,0.14883124,68198.0,68197.0,0.31988414]
["bitfinex","BTCUSD",1730067788279,0.00220024,68198.0,68197.0,0.31988414]
["bitfinex","BTCUSD",1730067789647,0.14883124,68198.0,68197.0,0.22868951]
["bitfinex","BTCUSD",1730067791389,0.14883124,68198.0,68197.0,0.21646452]
["bitfinex","BTCUSD",1730067791604,0.14883124,68198.0,68197.0,0.22865199]
["bitfinex","BTCUSD",1730067797606,0.00220024,68198.0,68197.0,0.22865199]
["bitfinex","BTCUSD",1730067797837,0.14883124,68198.0,68197.0,0.22865199]
["bitfinex","BTCUSD",1730067799501,0.00220024,68198.0,68197.0,0.22865199]
["bitfinex","BTCUSD",1730067799995,0.14883124,68198.0,68197.0,0.22865199]
["bitfinex","BTCUSD",1730067800654,0.00220024,68198.0,68197.0,0.22865199]
["bitfinex","BTCUSD",1730067801358,0.15047724,68198.0,68197.0,0.22865199]
["bitfinex","BTCUSD",1730067801569,0.00384624,68198.0,68197.0,0.22865199]
["bitfinex","BTCUSD",1730067803268,0.15047724,68198.0,68197.0,0.22865199]
["bitfinex","BTCUSD",1730067803742,0.00384624,68198.0,68197.0,0.22865199]
["bitfinex","BTCUSD",1730067805326,0.15047724,68198.0,68197.0,0.22865199]
["bitfinex","BTCUSD",1730067806180,0.00384624,68198.0,68197.0,0.22865199]
["bitfinex","BTCUSD",1730067809137,0.00384624,68198.0,68197.0,0.37528599]
["bitfinex","BTCUSD",1730067809349,0.00384624,68198.0,68197.0,0.22865199]
["bitfinex","BTCUSD",1730067809554,0.00384624,68198.0,68197.0,0.37821834]
["bitfinex","BTCUSD",1730067809763,0.00384624,68198.0,68197.0,0.22865199]
["bitfinex","BTCUSD",1730067809974,0.00384624,68198.0,68197.0,0.46648062]
["bitfinex","BTCUSD",1730067810187,0.001646,68198.0,68197.0,0.47606862]
["bitfinex","BTCUSD",1730067810623,0.001646,68198.0,68197.0,0.4760684]
["bitfinex","BTCUSD",1730067812828,0.001646,68198.0,68197.0,0.47148062]
["bitfinex","BTCUSD",1730067813053,0.001646,68198.0,68197.0,0.47606844]
["bitfinex","BTCUSD",1730067819440,0.148277,68198.0,68197.0,0.23323981]
["bitfinex","BTCUSD",1730067819662,0.148277,68198.0,68197.0,0.22865199]
["bitfinex","BTCUSD",1730067820577,0.001646,68198.0,68197.0,0.22865199]
["bitfinex","BTCUSD",1730067820803,0.148277,68198.0,68197.0,0.22865199]
["bitfinex","BTCUSD",1730067821228,0.001646,68198.0,68197.0,0.22865199]
["bitfinex","BTCUSD",1730067822387,0.148277,68198.0,68197.0,0.22865199]
["bitfinex","BTCUSD",1730067823708,0.001646,68198.0,68197.0,0.22865199]
["bitfinex","BTCUSD",1730067823972,0.148277,68198.0,68197.0,0.22865199]
["bitfinex","BTCUSD",1730067826312,0.001646,68198.0,68197.0,0.66855199]
["bitfinex","BTCUSD",1730067827651,0.148277,68198.0,68197.0,0.66855199]
["bitfinex","BTCUSD",1730067827881,0.001646,68198.0,68197.0,0.66855199]
["bitfinex","BTCUSD",1730067828309,0.148277,68198.0,68197.0,0.66855199]
["bitfinex","BTCUSD",1730067829365,0.148277,68198.0,68197.0,0.67314006]
["bitfinex","BTCUSD",1730067829570,0.148277,68198.0,68197.0,0.66855199]
["bitfinex","BTCUSD",1730067830240,0.001646,68198.0,68197.0,0.67314]
["bitfinex","BTCUSD",1730067830464,0.148277,68198.0,68197.0,0.66855199]
["bitfinex","BTCUSD",1730067832231,0.001646,68198.0,68197.0,0.66855199]
["bitfinex","BTCUSD",1730067834365,0.148277,68198.0,68197.0,0.66855199]
["bitfinex","BTCUSD",1730067836697,0.001646,68198.0,68197.0,0.58955199]
["bitfinex","BTCUSD",1730067837114,0.148277,68198.0,68197.0,0.58955199]
["bitfinex","BTCUSD",1730067838886,0.001646,68198.0,68197.0,0.58955199]
["bitfinex","BTCUSD",1730067839312,0.148277,68198.0,68197.0,0.58955199]
["bitfinex","BTCUSD",1730067839526,0.001646,68198.0,68197.0,0.58955199]
["bitfinex","BTCUSD",1730067842141,0.148277,68198.0,68197.0,0.58955199]
["bitfinex","BTCUSD",1730067842795,0.001646,68198.0,68197.0,0.58955199]
["bitfinex","BTCUSD",1730067843217,0.148277,68198.0,68197.0,0.58955199]
["bitfinex","BTCUSD",1730067843657,0.001646,68198.0,68197.0,0.58955199]
["bitfinex","BTCUSD",1730067846140,0.148277,68198.0,68197.0,0.58955199]
["bitfinex","BTCUSD",1730067855468,0.001646,68198.0,68197.0,0.58955199]
["bitfinex","BTCUSD",1730067856791,0.148277,68198.0,68197.0,0.58955199]
["bitfinex","BTCUSD",1730067857483,0.001646,68198.0,68197.0,0.58955199]
["bitfinex","BTCUSD",1730067858608,0.148277,68198.0,68197.0,0.58955199]
["bitfinex","BTCUSD",1730067858838,0.001646,68198.0,68197.0,0.58955199]
["bitfinex","BTCUSD",1730067859063,0.001646,68198.0,68197.0,0.82107414]
["bitfinex","BTCUSD",1730067859287,0.001646,68198.0,68197.0,1.04794114]
["bitfinex","BTCUSD",1730067859495,0.001646,68198.0,68197.0,0.98238829]
["bitfinex","BTCUSD",1730067860421,0.001646,68198.0,68197.0,0.83575429]
["bitfinex","BTCUSD",1730067861996,0.001646,68198.0,68197.0,0.75545429]
["bitfinex","BTCUSD",1730067862435,0.148277,68198.0,68197.0,0.75545429]
["bitfinex","BTCUSD",1730067862877,0.148277,68198.0,68197.0,0.65969715]
["bitfinex","BTCUSD",1730067863224,0.148277,68198.0,68197.0,0.655109]
["bitfinex","BTCUSD",1730067864091,0.148277,68198.0,68197.0,0.65511315]
["bitfinex","BTCUSD",1730067864315,0.148277,68198.0,68197.0,0.81646239]
["bitfinex","BTCUSD",1730067867525,0.148277,68198.0,68197.0,0.65011315]
["bitfinex","BTCUSD",1730067870610,0.148277,68198.0,68197.0,0.58455199]
["bitfinex","BTCUSD",1730067871256,0.148277,68198.0,68197.0,0.58537499]
["bitfinex","BTCUSD",1730067872076,0.148277,68198.0,68197.0,0.62909157]
["bitfinex","BTCUSD",1730067872283,0.148277,68198.0,68197.0,0.58537499]
["bitfinex","BTCUSD",1730067873759,0.148277,68198.0,68197.0,0.62909308]
["bitfinex","BTCUSD",1730067876884,0.001646,68198.0,68197.0,0.62909308]
["bitfinex","BTCUSD",1730067877300,0.148277,68198.0,68197.0,0.62909308]
["bitfinex","BTCUSD",1730067878558,0.148277,68198.0,68197.0,0.62910136]
["bitfinex","BTCUSD",1730067882706,0.148277,68198.0,68197.0,0.58537499]
["bitfinex","BTCUSD",1730067884204,0.001646,68198.0,68197.0,0.73200899]
["bitfinex","BTCUSD",1730067884417,0.001646,68198.0,68197.0,0.58537499]
["bitfinex","BTCUSD",1730067884627,0.148277,68198.0,68197.0,0.5899631]
["bitfinex","BTCUSD",1730067884863,0.001646,68198.0,68197.0,0.80218814]
["bitfinex","BTCUSD",1730067885077,0.001646,68198.0,68197.0,0.65555414]
["bitfinex","BTCUSD",1730067885533,0.001646,68198.0,68197.0,0.58537499]
["bitfinex","BTCUSD",1730067885753,0.001646,68198.0,68197.0,0.65555413]
["bitfinex","BTCUSD",1730067885974,0.001646,68198.0,68197.0,0.6555541]
["bitfinex","BTCUSD",1730067886422,0.001646,68198.0,68197.0,0.58537499]
["bitfinex","BTCUSD",1730067886642,0.001646,68198.0,68197.0,0.65555411]
["bitfinex","BTCUSD",1730067886873,0.001646,68198.0,68197.0,0.58996307]
["bitfinex","BTCUSD",1730067887093,0.001646,68198.0,68197.0,0.74674874]
["bitfinex","BTCUSD",1730067887542,0.001646,68198.0,68197.0,0.90814206]
["bitfinex","BTCUSD",1730067887766,0.001646,68198.0,68197.0,0.74674874]
["bitfinex","BTCUSD",1730067889176,0.148277,68198.0,68197.0,0.74674874]
["bitfinex","BTCUSD",1730067889402,0.001646,68198.0,68197.0,0.74674874]
["bitfinex","BTCUSD",1730067890323,0.29878081,68198.0,68197.0,0.52308961]
["bitfinex","BTCUSD",1730067890570,0.38997544,68198.0,68197.0,0.45291047]
["bitfinex","BTCUSD",1730067891206,0.29878081,68198.0,68197.0,0.45291047]
["bitfinex","BTCUSD",1730067891423,0.31242157,68198.0,68197.0,0.45291047]
["bitfinex","BTCUSD",1730067893091,0.29878081,68198.0,68197.0,0.45291047]
["bitfinex","BTCUSD",1730067893310,0.148277,68198.0,68197.0,0.45291047]
["bitfinex","BTCUSD",1730067893506,0.29878081,68198.0,68197.0,0.45291047]
["bitfinex","BTCUSD",1730067896014,0.41252189,68198.0,68197.0,0.45291047]
["bitfinex","BTCUSD",1730067896851,0.49012189,68198.0,68197.0,0.45291047]
["bitfinex","BTCUSD",1730067897233,0.49012189,68198.0,68197.0,0.440723]
["bitfinex","BTCUSD",1730067897656,0.49012189,68198.0,68197.0,0.45076045]
["bitfinex","BTCUSD",1730067898335,0.39878081,68198.0,68197.0,0.45076045]
["bitfinex","BTCUSD",1730067908631,0.248277,68198.0,68197.0,0.45076045]
["bitfinex","BTCUSD",1730067909071,0.248277,68198.0,68197.0,0.58816045]
["bitfinex","BTCUSD",1730067909502,0.148277,68198.0,68197.0,0.58816045]
["bitfinex","BTCUSD",1730067911150,0.148277,68198.0,68197.0,0.66666045]
["bitfinex","BTCUSD",1730067914982,0.001646,68198.0,68197.0,0.66666045]
["bitfinex","BTCUSD",1730067915855,0.148277,68198.0,68197.0,0.45076045]
["bitfinex","BTCUSD",1730067916046,0.29878081,68198.0,68197.0,0.45076045]
["bitfinex","BTCUSD",1730067916513,0.148277,68198.0,68197.0,0.45076045]
["bitfinex","BTCUSD",1730067916729,0.148277,68198.0,68197.0,0.65466045]
["bitfinex","BTCUSD",1730067917851,0.001646,68198.0,68197.0,0.65466045]
["bitfinex","BTCUSD",1730067918313,0.148277,68198.0,68197.0,0.65466045]
["bitfinex","BTCUSD",1730067920956,0.148277,68198.0,68197.0,0.57746045]
["bitfinex","BTCUSD",1730067927605,0.001646,68198.0,68197.0,0.57746045]
["bitfinex","BTCUSD",1730067927826,0.001646,68198.0,68197.0,0.66026045]
["bitfinex","BTCUSD",1730067928516,0.001646,68198.0,68197.0,0.81189445]
["bitfinex","BTCUSD",1730067930285,0.001646,68198.0,68197.0,0.90308908]
["bitfinex","BTCUSD",1730067936066,0.001646,68198.0,68197.0,0.75645508]
["bitfinex","BTCUSD",1730067936295,0.001646,68198.0,68197.0,0.81189445]
["bitfinex","BTCUSD",1730067938127,0.001646,68198.0,68197.0,0.66526045]
["bitfinex","BTCUSD",1730067939792,0.001646,68198.0,68197.0,0.81189445]
["bitfinex","BTCUSD",1730067942765,0.001646,68198.0,68197.0,0.81648244]
["bitfinex","BTCUSD",1730067943182,0.001646,68198.0,68197.0,0.86011434]
["bitfinex","BTCUSD",1730067943397,0.001646,68198.0,68197.0,0.81648244]
["bitfinex","BTCUSD",1730067944450,0.001646,68198.0,68197.0,0.86011434]
["bitfinex","BTCUSD",1730067944648,0.001646,68198.0,68197.0,0.81189445]
["bitfinex","BTCUSD",1730067944861,0.001646,68198.0,68197.0,0.81648248]
["bitfinex","BTCUSD",1730067945361,0.001646,68198.0,68197.0,0.96130901]
["bitfinex","BTCUSD",1730067945571,0.001646,68198.0,68197.0,0.91767711]
["bitfinex","BTCUSD",1730067945814,0.001646,68198.0,68197.0,1.14418652]
["bitfinex","BTCUSD",1730067946053,0.001646,68198.0,68197.0,0.98312496]
["bitfinex","BTCUSD",1730067946720,0.001646,68198.0,68197.0,1.14417974]
["bitfinex","BTCUSD",1730067946929,0.001646,68198.0,68197.0,0.98312496]
["bitfinex","BTCUSD",1730067948443,0.001646,68198.0,68197.0,1.14417382]
["bitfinex","BTCUSD",1730067948644,0.001646,68198.0,68197.0,0.98312496]
["bitfinex","BTCUSD",1730067949295,0.001646,68198.0,68197.0,0.97853693]
["bitfinex","BTCUSD",1730067949505,0.001646,68198.0,68197.0,0.98312023]
["bitfinex","BTCUSD",1730067950158,0.001646,68198.0,68197.0,1.1441732]
["bitfinex","BTCUSD",1730067950590,0.001646,68198.0,68197.0,1.14417575]
["bitfinex","BTCUSD",1730067951898,0.001646,68198.0,68197.0,1.07873243]
["bitfinex","BTCUSD",1730067952107,0.001646,68198.0,68197.0,1.14417821]
["bitfinex","BTCUSD",1730067953447,0.001646,68198.0,68197.0,1.1441782]
["bitfinex","BTCUSD",1730067954667,0.001646,68198.0,68197.0,1.07873242]
["bitfinex","BTCUSD",1730067955099,0.001646,68198.0,68197.0,1.16599019]
["bitfinex","BTCUSD",1730067955509,0.001646,68198.0,68197.0,1.07873242]
["bitfinex","BTCUSD",1730067957976,0.001646,68198.0,68197.0,1.34068844]
["bitfinex","BTCUSD",1730067958198,0.000823,68199.0,68198.0,0.163631]
["bitfinex","BTCUSD",1730067958408,0.000823,68199.0,68198.0,1.23106227]
["bitfinex","BTCUSD",1730067958695,0.000823,68199.0,68198.0,1.23807903]
["bitfinex","BTCUSD",1730067958911,0.000823,68199.0,68198.0,1.1468844]
["bitfinex","BTCUSD",1730067959160,0.000823,68199.0,68198.0,1.14679923]
["bitfinex","BTCUSD",1730067959821,0.000823,68199.0,68198.0,1.27758643]
["bitfinex","BTCUSD",1730067960254,0.000823,68199.0,68198.0,1.30696643]
["bitfinex","BTCUSD",1730067960523,0.000823,68199.0,68198.0,1.39816106]
["bitfinex","BTCUSD",1730067961095,0.000823,68199.0,68198.0,1.26737386]
["bitfinex","BTCUSD",1730067961500,0.000823,68199.0,68198.0,1.30694029]
["bitfinex","BTCUSD",1730067961718,0.000823,68206.0,68205.0,0.405296]
["bitfinex","BTCUSD",1730067961925,0.000823,68206.0,68205.0,1.35093722]
["bitfinex","BTCUSD",1730067962121,0.000823,68206.0,68205.0,1.37173036]
["bitfinex","BTCUSD",1730067962912,0.000823,68206.0,68205.0,1.37170471]
["bitfinex","BTCUSD",1730067963123,0.000831,68213.0,68212.0,0.363101]
["bitfinex","BTCUSD",1730067963334,0.000831,68213.0,68212.0,1.21016644]
["bitfinex","BTCUSD",1730067963541,0.000831,68213.0,68212.0,1.24496562]
["bitfinex","BTCUSD",1730067963748,0.000831,68213.0,68212.0,1.14701816]
["bitfinex","BTCUSD",1730067964168,0.000831,68213.0,68212.0,1.13613365]
["bitfinex","BTCUSD",1730067964581,0.000831,68213.0,68212.0,1.33611649]
["bitfinex","BTCUSD",1730067965630,0.000831,68213.0,68212.0,1.31432779]
["bitfinex","BTCUSD",1730067966503,0.000831,68213.0,68212.0,1.21998964]
["bitfinex","BTCUSD",1730067966721,0.000831,68213.0,68212.0,1.21954772]
["bitfinex","BTCUSD",1730067967166,0.000831,68213.0,68212.0,1.21954773]
["bitfinex","BTCUSD",1730067967368,0.000831,68213.0,68212.0,1.30652187]
["bitfinex","BTCUSD",1730067967593,0.000831,68213.0,68212.0,1.2377502]
["bitfinex","BTCUSD",1730067968050,0.000831,68213.0,68212.0,1.25144775]
["bitfinex","BTCUSD",1730067968261,0.26988642,68228.0,68222.0,0.16358]
["bitfinex","BTCUSD",1730067968494,0.26988642,68228.0,68222.0,1.14928562]
["bitfinex","BTCUSD",1730067968711,0.22005912,68228.0,68222.0,1.15387155]
["bitfinex","BTCUSD",1730067969139,0.049732,68236.0,68222.0,1.15387155]
["bitfinex","BTCUSD",1730067969345,0.22005912,68234.0,68222.0,1.15387155]
["bitfinex","BTCUSD",1730067969983,0.22005912,68234.0,68222.0,1.25862693]
["bitfinex","BTCUSD",1730067970217,0.22005912,68234.0,68233.0,0.163556]
["bitfinex","BTCUSD",1730067970445,0.22005912,68234.0,68233.0,1.14946182]
["bitfinex","BTCUSD",1730067970666,0.00302967,68239.0,68233.0,1.14946182]
["bitfinex","BTCUSD",1730067970667,0.00302967,68239.0,68238.0,0.161545]
["bitfinex","BTCUSD",1730067970888,0.00302967,68239.0,68238.0,0.70188502]
["bitfinex","BTCUSD",1730067971369,0.00302967,68239.0,68238.0,0.73179039]
["bitfinex","BTCUSD",1730067975693,0.00302967,68239.0,68238.0,0.45414539]
["bitfinex","BTCUSD",1730067975898,0.00302967,68239.0,68238.0,0.46414539]
["bitfinex","BTCUSD",1730067976099,0.00302967,68239.0,68238.0,0.45414539]
["bitfinex","BTCUSD",1730067976216,0.00302967,68239.0,68238.0,0.46414539]
["bitfinex","BTCUSD",1730067977615,0.00302967,68239.0,68238.0,0.44914539]
["bitfinex","BTCUSD",1730067977616,0.14957267,68239.0,68238.0,0.44914539]
["bitfinex","BTCUSD",1730067977732,0.2407673,68239.0,68238.0,0.44914539]
["bitfinex","BTCUSD",1730067977932,0.14957267,68239.0,68238.0,0.44914539]
["bitfinex","BTCUSD",1730067980041,0.30007648,68239.0,68238.0,0.44914539]
["bitfinex","BTCUSD",1730067980246,0.42757648,68239.0,68238.0,0.44914539]
["bitfinex","BTCUSD",1730067981067,0.55057648,68239.0,68238.0,0.44914539]
["bitfinex","BTCUSD",1730067981276,0.66235772,68239.0,68238.0,0.43964]
["bitfinex","BTCUSD",1730067981498,0.57916309,68239.0,68238.0,0.43964]
["bitfinex","BTCUSD",1730067981706,0.67035772,68239.0,68238.0,0.44893458]
["bitfinex","BTCUSD",1730067981929,0.54116309,68239.0,68238.0,0.43964]
["bitfinex","BTCUSD",1730067982129,0.54116309,68239.0,68238.0,0.44915586]
["bitfinex","BTCUSD",1730067982130,0.33037267,68239.0,68238.0,0.44915586]
["bitfinex","BTCUSD",1730067982372,0.50387648,68239.0,68238.0,0.44915586]
["bitfinex","BTCUSD",1730067985783,0.55557648,68239.0,68238.0,0.44915586]
["bitfinex","BTCUSD",1730067986171,0.55557648,68239.0,68238.0,0.43964]
["bitfinex","BTCUSD",1730067986584,0.55557648,68239.0,68238.0,0.4492002]
["bitfinex","BTCUSD",1730067987003,0.55757648,68239.0,68238.0,0.4492002]
["bitfinex","BTCUSD",1730067988555,0.55557648,68239.0,68238.0,0.4492002]
["bitfinex","BTCUSD",1730067988994,0.55757648,68239.0,68238.0,0.4492002]
["bitfinex","BTCUSD",1730067989621,0.55557648,68239.0,68238.0,0.4492002]
["bitfinex","BTCUSD",1730067989833,0.55757648,68239.0,68238.0,0.4492002]
["bitfinex","BTCUSD",1730067990453,0.55557648,68239.0,68238.0,0.4492002]
["bitfinex","BTCUSD",1730067991128,0.55557648,68239.0,68238.0,0.43964]
["bitfinex","BTCUSD",1730067991364,0.55757648,68239.0,68238.0,0.43964]
["bitfinex","BTCUSD",1730067991569,0.55757648,68239.0,68238.0,0.44926032]
["bitfinex","BTCUSD",1730067992578,0.55557648,68239.0,68238.0,0.44926032]
["bitfinex","BTCUSD",1730067993014,0.55757648,68239.0,68238.0,0.44926032]
["bitfinex","BTCUSD",1730067993441,0.55557648,68239.0,68238.0,0.44926032]
["bitfinex","BTCUSD",1730067993919,0.55757648,68239.0,68238.0,0.44926032]
["bitfinex","BTCUSD",1730067994333,0.55557648,68239.0,68238.0,0.44926032]
["bitfinex","BTCUSD",1730068001192,0.56757648,68239.0,68238.0,0.44926032]
["bitfinex","BTCUSD",1730068003310,0.52087648,68239.0,68238.0,0.44926032]
["bitfinex","BTCUSD",1730068006524,0.61196732,68239.0,68238.0,0.44926032]
["bitfinex","BTCUSD",1730068008500,0.60696732,68239.0,68238.0,0.44926032]
["bitfinex","BTCUSD",1730068008708,0.60696732,68239.0,68238.0,0.43964]
["bitfinex","BTCUSD",1730068009130,0.60696732,68239.0,68238.0,0.44927316]
["bitfinex","BTCUSD",1730068009533,0.52416732,68239.0,68238.0,0.44927316]
["bitfinex","BTCUSD",1730068009760,0.24957267,68239.0,68238.0,0.58017316]
["bitfinex","BTCUSD",1730068009967,0.14957267,68239.0,68238.0,0.65977316]
["bitfinex","BTCUSD",1730068010647,0.146535,68243.0,68242.0,0.0817]
["bitfinex","BTCUSD",1730068011072,0.146535,68243.0,68242.0,0.53091328]
["bitfinex","BTCUSD",1730068022757,0.147358,68243.0,68242.0,0.53091328]
["bitfinex","BTCUSD",1730068036304,0.147358,68243.0,68242.0,0.44921328]
["bitfinex","BTCUSD",1730068044936,0.29786181,68243.0,68242.0,0.44921328]
["bitfinex","BTCUSD",1730068046020,0.29286181,68243.0,68242.0,0.44921328]
["bitfinex","BTCUSD",1730068048298,0.39286181,68243.0,68242.0,0.44921328]
["bitfinex","BTCUSD",1730068059067,0.39286181,68243.0,68242.0,0.45085728]
["bitfinex","BTCUSD",1730068063588,0.50689488,68243.0,68242.0,0.45085728]
["bitfinex","BTCUSD",1730068063814,0.41586181,68243.0,68242.0,0.45085728]
["bitfinex","BTCUSD",1730068083921,0.41580335,68243.0,68242.0,0.45085728]
["bitfinex","BTCUSD",1730068086063,0.41580335,68243.0,68242.0,0.441254]
["bitfinex","BTCUSD",1730068086515,0.41580335,68243.0,68242.0,0.45077647]
["bitfinex","BTCUSD",1730068091179,0.000823,68243.0,68242.0,0.65917647]
["bitfinex","BTCUSD",1730068092496,0.005,68258.0,68244.0,0.005]
["bitfinex","BTCUSD",1730068092497,0.000831,68254.0,68244.0,0.005]
["bitfinex","BTCUSD",1730068092747,0.00083,68251.0,68250.0,0.54978614]
["bitfinex","BTCUSD",1730068092959,0.000831,68254.0,68253.0,0.161513]
["bitfinex","BTCUSD",1730068093191,0.000831,68254.0,68253.0,1.07407776]
["bitfinex","BTCUSD",1730068093416,0.000831,68254.0,68253.0,1.30922843]
["bitfinex","BTCUSD",1730068093628,0.000831,68254.0,68253.0,1.22222009]
["bitfinex","BTCUSD",1730068093851,0.000831,68254.0,68253.0,1.22955387]
["bitfinex","BTCUSD",1730068094080,0.22005912,68260.0,68259.0,0.45873307]
["bitfinex","BTCUSD",1730068094504,0.000831,68264.0,68262.0,0.146492]
["bitfinex","BTCUSD",1730068094708,0.000831,68264.0,68263.0,0.61261307]
["bitfinex","BTCUSD",1730068094927,0.000831,68264.0,68263.0,0.62044323]
["bitfinex","BTCUSD",1730068095150,0.000831,68264.0,68263.0,0.52941016]
["bitfinex","BTCUSD",1730068101214,0.147321,68264.0,68263.0,0.52941016]
["bitfinex","BTCUSD",1730068101657,0.147321,68264.0,68263.0,0.52158]
["bitfinex","BTCUSD",1730068101899,0.147321,68264.0,68263.0,0.52931529]
["bitfinex","BTCUSD",1730068104601,0.147321,68264.0,68263.0,0.44721529]
["bitfinex","BTCUSD",1730068104602,0.38885788,68264.0,68263.0,0.44721529]
["bitfinex","BTCUSD",1730068104837,0.29782481,68264.0,68263.0,0.44721529]
["bitfinex","BTCUSD",1730068105792,0.147321,68264.0,68263.0,0.44721529]
["bitfinex","BTCUSD",1730068106883,0.147321,68264.0,68263.0,0.52941529]
["bitfinex","BTCUSD",1730068115636,0.147321,68264.0,68263.0,0.66241529]
["bitfinex","BTCUSD",1730068116733,0.000831,68264.0,68263.0,0.66241529]
["bitfinex","BTCUSD",1730068118566,0.147321,68264.0,68263.0,0.66241529]
["bitfinex","BTCUSD",1730068119177,0.000831,68264.0,68263.0,0.66241529]
["bitfinex","BTCUSD",1730068120477,0.000831,68264.0,68263.0,0.66699888]
["bitfinex","BTCUSD",1730068121124,0.147321,68264.0,68263.0,0.66699888]
["bitfinex","BTCUSD",1730068121560,0.147321,68264.0,68263.0,0.66241529]
["bitfinex","BTCUSD",1730068123732,0.000831,68264.0,68263.0,0.66241529]
["bitfinex","BTCUSD",1730068124167,0.147321,68264.0,68263.0,0.66241529]
["bitfinex","BTCUSD",1730068126558,0.000831,68264.0,68263.0,0.66241529]
["bitfinex","BTCUSD",1730068127471,0.000831,68264.0,68263.0,0.95051124]
["bitfinex","BTCUSD",1730068127886,0.000831,68264.0,68263.0,0.95784454]
["bitfinex","BTCUSD",1730068128322,0.000831,68264.0,68263.0,1.12034835]
["bitfinex","BTCUSD",1730068128547,0.00083,68265.0,68263.0,1.12034835]
["bitfinex","BTCUSD",1730068128548,0.00083,68265.0,68264.0,0.16349]
["bitfinex","BTCUSD",1730068128787,0.00083,68265.0,68264.0,0.98168784]
["bitfinex","BTCUSD",1730068129000,0.00083,68265.0,68264.0,0.98840313]
["bitfinex","BTCUSD",1730068129215,0.00083,68265.0,68264.0,1.16373003]
["bitfinex","BTCUSD",1730068129689,0.22225689,68274.0,68264.0,1.16373003]
["bitfinex","BTCUSD",1730068129690,0.22035912,68297.0,68296.0,0.005]
["bitfinex","BTCUSD",1730068129923,0.22035912,68297.0,68296.0,0.43926]
["bitfinex","BTCUSD",1730068130163,0.0003,68297.0,68296.0,0.43926]
["bitfinex","BTCUSD",1730068130631,0.146719,68297.0,68296.0,0.44886703]
["bitfinex","BTCUSD",1730068131094,0.146719,68297.0,68296.0,0.53176703]
["bitfinex","BTCUSD",1730068131095,0.0003,68297.0,68296.0,0.53176703]
["bitfinex","BTCUSD",1730068131827,0.146719,68297.0,68296.0,0.53176703]
["bitfinex","BTCUSD",1730068132065,0.0003,68297.0,68296.0,0.53176703]
["bitfinex","BTCUSD",1730068133236,0.0003,68297.0,68296.0,0.68318803]
["bitfinex","BTCUSD",1730068133457,0.0003,68297.0,68296.0,0.97109184]
["bitfinex","BTCUSD",1730068133977,0.0003,68297.0,68296.0,0.97567279]
["bitfinex","BTCUSD",1730068134211,0.0003,68297.0,68296.0,0.97109184]
["bitfinex","BTCUSD",1730068135113,0.0003,68297.0,68296.0,1.0148674]
["bitfinex","BTCUSD",1730068136529,0.0003,68297.0,68296.0,1.10297871]
["bitfinex","BTCUSD",1730068136745,0.0003,68297.0,68296.0,1.14666844]
["bitfinex","BTCUSD",1730068136961,0.0003,68297.0,68296.0,1.14164225]
["bitfinex","BTCUSD",1730068137383,0.0003,68297.0,68296.0,0.96606565]
["bitfinex","BTCUSD",1730068137602,0.0003,68297.0,68296.0,1.09795252]
["bitfinex","BTCUSD",1730068138686,0.0003,68297.0,68296.0,1.09895252]
["bitfinex","BTCUSD",1730068139120,0.0003,68297.0,68296.0,1.14264225]
["bitfinex","BTCUSD",1730068139766,0.137318,68300.0,68299.0,0.161415]
["bitfinex","BTCUSD",1730068139980,0.137318,68300.0,68299.0,0.75316881]
["bitfinex","BTCUSD",1730068140446,0.137318,68300.0,68299.0,0.79685854]
["bitfinex","BTCUSD",1730068141100,0.137318,68300.0,68299.0,0.75116881]
["bitfinex","BTCUSD",1730068142940,0.137318,68300.0,68299.0,0.49793973]
["bitfinex","BTCUSD",1730068143144,0.137318,68300.0,68299.0,0.600665]
["bitfinex","BTCUSD",1730068143351,0.146405,68304.0,68299.0,0.600665]
["bitfinex","BTCUSD",1730068143352,0.146405,68304.0,68302.0,0.005]
["bitfinex","BTCUSD",1730068143561,0.146405,68304.0,68303.0,0.43922]
["bitfinex","BTCUSD",1730068148598,0.00166,68308.0,68303.0,0.43922]
["bitfinex","BTCUSD",1730068148812,0.00166,68308.0,68307.0,0.41578387]
["bitfinex","BTCUSD",1730068149031,0.00166,68308.0,68307.0,0.85497387]
["bitfinex","BTCUSD",1730068149249,0.00166,68308.0,68307.0,0.723087]
["bitfinex","BTCUSD",1730068151021,0.00166,68308.0,68307.0,0.57669]
["bitfinex","BTCUSD",1730068151676,0.00166,68308.0,68307.0,0.723087]
["bitfinex","BTCUSD",1730068152340,0.00166,68308.0,68307.0,0.57669]
["bitfinex","BTCUSD",1730068153397,0.00166,68308.0,68307.0,0.723087]
["bitfinex","BTCUSD",1730068153632,0.00166,68308.0,68307.0,0.65819]
["bitfinex","BTCUSD",1730068153842,0.00166,68308.0,68307.0,0.79007687]
["bitfinex","BTCUSD",1730068154286,0.00166,68308.0,68307.0,0.65819]
["bitfinex","BTCUSD",1730068154728,0.148055,68308.0,68307.0,0.65819]
["bitfinex","BTCUSD",1730068155802,0.148055,68308.0,68307.0,0.43919]
["bitfinex","BTCUSD",1730068158458,0.148055,68308.0,68307.0,0.44377095]
["bitfinex","BTCUSD",1730068159328,0.00166,68308.0,68307.0,0.44377095]
["bitfinex","BTCUSD",1730068159567,0.148055,68308.0,68307.0,0.43919]
["bitfinex","BTCUSD",1730068159775,0.148055,68308.0,68307.0,0.44377095]
["bitfinex","BTCUSD",1730068162252,0.148055,68308.0,68307.0,0.43919]
["bitfinex","BTCUSD",1730068162479,0.148055,68308.0,68307.0,0.44377112]
["bitfinex","BTCUSD",1730068163353,0.148055,68308.0,68307.0,0.43919]
["bitfinex","BTCUSD",1730068165986,0.248055,68308.0,68307.0,0.43919]
["bitfinex","BTCUSD",1730068167166,0.10166,68308.0,68307.0,0.43919]
["bitfinex","BTCUSD",1730068167610,0.248055,68308.0,68307.0,0.43919]
["bitfinex","BTCUSD",1730068168036,0.148055,68308.0,68307.0,0.43919]
["bitfinex","BTCUSD",1730068168471,0.00166,68308.0,68307.0,0.51939]
["bitfinex","BTCUSD",1730068169804,0.00166,68308.0,68307.0,0.670787]
["bitfinex","BTCUSD",1730068170508,0.00166,68308.0,68307.0,0.67536789]
["bitfinex","BTCUSD",1730068171617,0.00166,68308.0,68307.0,0.670787]
["bitfinex","BTCUSD",1730068172285,0.00166,68308.0,68307.0,0.671787]
["bitfinex","BTCUSD",1730068172511,0.00166,68308.0,68307.0,0.52539]
["bitfinex","BTCUSD",1730068178177,0.148055,68308.0,68307.0,0.52039]
["bitfinex","BTCUSD",1730068178642,0.00166,68308.0,68307.0,0.52039]
["bitfinex","BTCUSD",1730068181712,0.00166,68308.0,68307.0,0.666787]
["bitfinex","BTCUSD",1730068181921,0.00166,68308.0,68307.0,0.52039]
["bitfinex","BTCUSD",1730068184101,0.00166,68308.0,68307.0,0.666787]
["bitfinex","BTCUSD",1730068184321,0.00166,68308.0,68307.0,0.52039]
["bitfinex","BTCUSD",1730068185025,0.00166,68308.0,68307.0,0.666787]
["bitfinex","BTCUSD",1730068185682,0.00166,68308.0,68307.0,0.52039]
["bitfinex","BTCUSD",1730068185903,0.00166,68308.0,68307.0,0.671787]
["bitfinex","BTCUSD",1730068190542,0.00166,68308.0,68307.0,0.52539]
["bitfinex","BTCUSD",1730068190781,0.00166,68308.0,68307.0,0.671787]
["bitfinex","BTCUSD",1730068192405,0.00166,68308.0,68307.0,0.52539]
["bitfinex","BTCUSD",1730068193492,0.00166,68308.0,68307.0,0.671787]
["bitfinex","BTCUSD",1730068193918,0.00166,68308.0,68307.0,0.52539]
["bitfinex","BTCUSD",1730068194550,0.00166,68308.0,68307.0,0.671787]
["bitfinex","BTCUSD",1730068194757,0.00166,68308.0,68307.0,0.52539]
["bitfinex","BTCUSD",1730068196332,0.00166,68308.0,68307.0,0.671787]
["bitfinex","BTCUSD",1730068196517,0.00166,68308.0,68307.0,0.61621725]
["bitfinex","BTCUSD",1730068196761,0.00166,68308.0,68307.0,0.76261425]
["bitfinex","BTCUSD",1730068196986,0.00166,68308.0,68307.0,0.61621725]
["bitfinex","BTCUSD",1730068197421,0.00166,68308.0,68307.0,0.62079794]
["bitfinex","BTCUSD",1730068198299,0.00166,68308.0,68307.0,0.76719494]
["bitfinex","BTCUSD",1730068198544,0.00166,68308.0,68307.0,0.62079794]
["bitfinex","BTCUSD",1730068200333,0.00166,68308.0,68307.0,0.76719494]
["bitfinex","BTCUSD",1730068200791,0.00166,68308.0,68307.0,0.76719487]
["bitfinex","BTCUSD",1730068201212,0.00166,68308.0,68307.0,0.81072352]
["bitfinex","BTCUSD",1730068201463,0.00166,68308.0,68307.0,0.93697714]
["bitfinex","BTCUSD",1730068201692,0.00166,68308.0,68307.0,0.69975289]
["bitfinex","BTCUSD",1730068201904,0.00166,68308.0,68307.0,0.65617062]
["bitfinex","BTCUSD",1730068203236,0.00166,68308.0,68307.0,0.44477062]
["bitfinex","BTCUSD",1730068203466,0.00166,68308.0,68307.0,0.44477061]
["bitfinex","BTCUSD",1730068203709,0.00166,68308.0,68307.0,0.44477079]
["bitfinex","BTCUSD",1730068203950,0.00166,68308.0,68307.0,0.44019]
["bitfinex","BTCUSD",1730068203951,0.148055,68308.0,68307.0,0.44019]
["bitfinex","BTCUSD",1730068204663,0.00166,68308.0,68307.0,0.44019]
["bitfinex","BTCUSD",1730068205126,0.00166,68308.0,68307.0,0.667887]
["bitfinex","BTCUSD",1730068205368,0.00166,68308.0,68307.0,0.67246778]
["bitfinex","BTCUSD",1730068205615,0.00166,68308.0,68307.0,0.73806363]
["bitfinex","BTCUSD",1730068206063,0.00166,68308.0,68307.0,0.73806814]
["bitfinex","BTCUSD",1730068210230,0.00166,68308.0,68307.0,0.73805112]
["bitfinex","BTCUSD",1730068210665,0.00166,68308.0,68307.0,0.90678517]
["bitfinex","BTCUSD",1730068210882,0.00166,68308.0,68307.0,0.89945625]
["bitfinex","BTCUSD",1730068211107,0.00166,68308.0,68307.0,0.84119925]
["bitfinex","BTCUSD",1730068212615,0.00166,68308.0,68307.0,0.92864703]
["bitfinex","BTCUSD",1730068213324,0.00166,68308.0,68307.0,0.83387042]
["bitfinex","BTCUSD",1730068213561,0.00166,68308.0,68307.0,0.82928964]
["bitfinex","BTCUSD",1730068214456,0.00166,68308.0,68307.0,0.91673742]
["bitfinex","BTCUSD",1730068214672,0.00166,68308.0,68307.0,1.13679654]
["bitfinex","BTCUSD",1730068214888,0.001658,68312.0,68311.0,0.005]
["bitfinex","BTCUSD",1730068215099,0.001658,68312.0,68311.0,1.12709263]
["bitfinex","BTCUSD",1730068215311,0.001658,68312.0,68311.0,1.30581995]
["bitfinex","BTCUSD",1730068215567,0.001658,68312.0,68311.0,1.66792465]
["bitfinex","BTCUSD",1730068215796,0.001658,68329.0,68311.0,1.66792465]
["bitfinex","BTCUSD",1730068215797,0.001658,68329.0,68328.0,0.5548065]
["bitfinex","BTCUSD",1730068216046,0.001658,68329.0,68328.0,1.2149457]
["bitfinex","BTCUSD",1730068216265,0.001658,68329.0,68328.0,0.84644901]
["bitfinex","BTCUSD",1730068216489,0.001658,68329.0,68328.0,0.46188389]
["bitfinex","BTCUSD",1730068216754,0.001658,68329.0,68328.0,0.54538494]
["bitfinex","BTCUSD",1730068216994,0.148008,68329.0,68328.0,0.43906]
["bitfinex","BTCUSD",1730068217671,0.001658,68329.0,68328.0,0.43906]
["bitfinex","BTCUSD",1730068218132,0.148008,68329.0,68328.0,0.43906]
["bitfinex","BTCUSD",1730068218613,0.48031181,68329.0,68328.0,0.43906]
["bitfinex","BTCUSD",1730068219508,0.248008,68329.0,68328.0,0.43906]
["bitfinex","BTCUSD",1730068220188,0.001658,68329.0,68328.0,0.43906]
["bitfinex","BTCUSD",1730068222985,0.001658,68329.0,68321.0,0.1268]
["bitfinex","BTCUSD",1730068222986,0.377778,68316.0,68315.0,0.049829]
["bitfinex","BTCUSD",1730068223221,0.81628181,68316.0,68315.0,0.049829]
["bitfinex","BTCUSD",1730068223446,0.246387,68312.0,68310.0,0.22005912]
["bitfinex","BTCUSD",1730068223655,0.392761,68315.0,68310.0,0.22005912]
["bitfinex","BTCUSD",1730068224083,0.146386,68313.0,68312.0,0.43916]
["bitfinex","BTCUSD",1730068224292,0.1,68315.0,68312.0,0.43916]
["bitfinex","BTCUSD",1730068224512,0.1,68324.0,68312.0,0.43916]
["bitfinex","BTCUSD",1730068224734,0.1,68317.0,68312.0,0.43916]
["bitfinex","BTCUSD",1730068224943,0.146385,68313.0,68312.0,0.43916]
["bitfinex","BTCUSD",1730068225584,0.14638,68315.0,68312.0,0.43916]
["bitfinex","BTCUSD",1730068225835,0.1,68322.0,68312.0,0.43916]
["bitfinex","BTCUSD",1730068226059,0.1,68320.0,68312.0,0.43916]
["bitfinex","BTCUSD",1730068226486,0.1,68317.0,68312.0,0.43916]
["bitfinex","BTCUSD",1730068226723,0.146385,68313.0,68312.0,0.43916]
["bitfinex","BTCUSD",1730068229156,0.39908589,68313.0,68312.0,0.43916]
["bitfinex","BTCUSD",1730068230497,0.48198589,68313.0,68312.0,0.43916]
["bitfinex","BTCUSD",1730068232956,0.48698589,68313.0,68312.0,0.43916]
["bitfinex","BTCUSD",1730068234077,0.49698589,68313.0,68312.0,0.43916]
["bitfinex","BTCUSD",1730068235152,0.49898589,68313.0,68312.0,0.43916]
["bitfinex","BTCUSD",1730068235362,0.6494897,68313.0,68312.0,0.43916]
["bitfinex","BTCUSD",1730068235585,0.6474897,68313.0,68312.0,0.43916]
["bitfinex","BTCUSD",1730068235822,0.6704897,68313.0,68312.0,0.43916]
["bitfinex","BTCUSD",1730068236048,0.51998589,68313.0,68312.0,0.43916]
["bitfinex","BTCUSD",1730068236554,0.52198589,68313.0,68312.0,0.43916]
["bitfinex","BTCUSD",1730068237229,0.534395,68308.0,68307.0,0.001644]
["bitfinex","BTCUSD",1730068237443,0.96718079,68308.0,68307.0,0.001644]
["bitfinex","BTCUSD",1730068238116,0.75606634,68301.0,68300.0,0.001644]
["bitfinex","BTCUSD",1730068238348,0.77279198,68301.0,68300.0,0.001644]
["bitfinex","BTCUSD",1730068239007,0.90457015,68301.0,68300.0,0.001644]
["bitfinex","BTCUSD",1730068239222,0.77279198,68301.0,68300.0,0.001644]
["bitfinex","BTCUSD",1730068239443,1.05507396,68301.0,68300.0,0.001644]
["bitfinex","BTCUSD",1730068240104,1.30707396,68301.0,68300.0,0.001644]
["bitfinex","BTCUSD",1730068240735,1.30707396,68301.0,68297.0,0.001644]
["bitfinex","BTCUSD",1730068240736,0.286417,68298.0,68297.0,0.001644]
["bitfinex","BTCUSD",1730068240962,0.51322081,68298.0,68297.0,0.001644]
["bitfinex","BTCUSD",1730068241193,0.66372462,68298.0,68297.0,0.001644]
["bitfinex","BTCUSD",1730068241486,0.66372462,68298.0,68275.0,0.22005912]
["bitfinex","BTCUSD",1730068241487,0.322749,68283.0,68275.0,0.22005912]
["bitfinex","BTCUSD",1730068241734,0.76480915,68283.0,68275.0,0.22005912]
["bitfinex","BTCUSD",1730068241945,0.246464,68276.0,68275.0,0.22005912]
["bitfinex","BTCUSD",1730068242176,0.52874598,68276.0,68275.0,0.22005912]
["bitfinex","BTCUSD",1730068242406,0.52874598,68276.0,68269.0,0.0495395]
["bitfinex","BTCUSD",1730068242407,0.246477,68270.0,68269.0,0.0495395]
["bitfinex","BTCUSD",1730068242630,0.52875898,68270.0,68269.0,0.0495395]
["bitfinex","BTCUSD",1730068242845,0.52875898,68270.0,68257.0,0.2063]
["bitfinex","BTCUSD",1730068242846,0.146494,68262.0,68257.0,0.2063]
["bitfinex","BTCUSD",1730068243298,0.1465,68260.0,68257.0,0.2063]
["bitfinex","BTCUSD",1730068243522,0.292994,68261.0,68257.0,0.2063]
["bitfinex","BTCUSD",1730068243757,0.146509,68255.0,68254.0,0.001646]
["bitfinex","BTCUSD",1730068244032,0.42879098,68255.0,68254.0,0.001646]
["bitfinex","BTCUSD",1730068245137,0.57936364,68255.0,68254.0,0.001646]
["bitfinex","BTCUSD",1730068246112,0.52879098,68255.0,68254.0,0.001646]
["bitfinex","BTCUSD",1730068246356,0.52879098,68255.0,68254.0,0.000687]
["bitfinex","BTCUSD",1730068246585,0.39701281,68255.0,68254.0,0.000687]
["bitfinex","BTCUSD",1730068246818,0.25050381,68255.0,68254.0,0.000687]
["bitfinex","BTCUSD",1730068247056,0.29520907,68257.0,68254.0,0.000687]
["bitfinex","BTCUSD",1730068247057,0.00219807,68257.0,68254.0,0.000687]
["bitfinex","BTCUSD",1730068247288,0.00219807,68257.0,68254.0,0.083387]
["bitfinex","BTCUSD",1730068248937,0.14870307,68257.0,68254.0,0.083387]
["bitfinex","BTCUSD",1730068249225,0.00219807,68257.0,68254.0,0.083387]
["bitfinex","BTCUSD",1730068250806,0.14870307,68257.0,68254.0,0.083387]
["bitfinex","BTCUSD",1730068250998,0.00219807,68257.0,68254.0,0.083387]
["bitfinex","BTCUSD",1730068251468,0.293014,68256.0,68254.0,0.083387]
["bitfinex","BTCUSD",1730068251718,0.146509,68255.0,68254.0,0.083387]
["bitfinex","BTCUSD",1730068251952,0.146509,68255.0,68254.0,0.000687]
["bitfinex","BTCUSD",1730068252616,0.29701281,68255.0,68254.0,0.000687]
["bitfinex","BTCUSD",1730068253996,0.00219807,68257.0,68254.0,0.13246517]
["bitfinex","BTCUSD",1730068254279,0.00219807,68257.0,68254.0,0.27897617]
["bitfinex","BTCUSD",1730068254515,0.00219807,68257.0,68254.0,0.147196]
["bitfinex","BTCUSD",1730068254748,0.00219807,68257.0,68254.0,0.000687]
["bitfinex","BTCUSD",1730068255942,0.14870307,68257.0,68254.0,0.000687]
["bitfinex","BTCUSD",1730068256167,0.00219807,68257.0,68254.0,0.000687]
["bitfinex","BTCUSD",1730068256645,0.00219807,68257.0,68256.0,0.146507]
["bitfinex","BTCUSD",1730068256872,0.00219807,68257.0,68256.0,0.284507]
["bitfinex","BTCUSD",1730068257351,0.00219807,68257.0,68256.0,0.366407]
["bitfinex","BTCUSD",1730068258046,0.00302207,68257.0,68256.0,0.366407]
["bitfinex","BTCUSD",1730068258741,0.00302207,68257.0,68256.0,0.371407]
["bitfinex","BTCUSD",1730068258963,0.1,68267.0,68260.0,0.292993]
["bitfinex","BTCUSD",1730068259188,0.22005912,68263.0,68260.0,0.292993]
["bitfinex","BTCUSD",1730068259445,0.246484,68267.0,68261.0,0.146496]
["bitfinex","BTCUSD",1730068259670,0.146485,68266.0,68259.0,0.13177817]
["bitfinex","BTCUSD",1730068259897,0.146478,68270.0,68264.0,0.146489]
["bitfinex","BTCUSD",1730068260121,0.1,68269.0,68261.0,0.292991]
["bitfinex","BTCUSD",1730068260353,0.1,68267.0,68259.0,0.13177817]
["bitfinex","BTCUSD",1730068260646,0.51300612,68272.0,68259.0,0.13177817]
["bitfinex","BTCUSD",1730068260881,0.51300612,68272.0,68258.0,0.22505912]
["bitfinex","BTCUSD",1730068260882,0.22005912,68271.0,68269.0,0.13177817]
["bitfinex","BTCUSD",1730068261141,0.292899,68283.0,68270.0,0.26827817]
["bitfinex","BTCUSD",1730068261379,0.292899,68283.0,68275.0,0.146465]
["bitfinex","BTCUSD",1730068261624,0.292899,68283.0,68276.0,0.0771]
["bitfinex","BTCUSD",1730068262100,0.29289,68285.0,68276.0,0.0771]
["bitfinex","BTCUSD",1730068262344,0.146452,68282.0,68276.0,0.0771]
["bitfinex","BTCUSD",1730068262580,0.292874,68289.0,68279.0,0.13177817]
["bitfinex","BTCUSD",1730068262817,0.36650212,68286.0,68279.0,0.27823517]
["bitfinex","BTCUSD",1730068263052,0.44337781,68289.0,68279.0,0.13177817]
["bitfinex","BTCUSD",1730068263288,0.22005912,68293.0,68284.0,0.1399]
["bitfinex","BTCUSD",1730068263545,0.22005912,68293.0,68287.0,0.13177817]
["bitfinex","BTCUSD",1730068263790,0.22005912,68300.0,68292.0,0.292858]
["bitfinex","BTCUSD",1730068264026,0.22005912,68300.0,68294.0,0.146425]
["bitfinex","BTCUSD",1730068264247,0.146391,68310.0,68299.0,0.27819217]
["bitfinex","BTCUSD",1730068264523,0.22005912,68301.0,68300.0,0.146412]
["bitfinex","BTCUSD",1730068264770,0.146403,68305.0,68300.0,0.43924]
["bitfinex","BTCUSD",1730068264991,0.1464,68307.0,68300.0,0.43924]
["bitfinex","BTCUSD",1730068265218,0.2928,68306.0,68300.0,0.43924]
["bitfinex","BTCUSD",1730068265447,0.146403,68305.0,68300.0,0.43924]
["bitfinex","BTCUSD",1730068265878,0.146404,68304.0,68300.0,0.43924]
["bitfinex","BTCUSD",1730068266381,0.292791,68308.0,68300.0,0.43924]
["bitfinex","BTCUSD",1730068266601,0.146404,68305.0,68300.0,0.43924]
["bitfinex","BTCUSD",1730068266827,0.292791,68308.0,68300.0,0.43424]
["bitfinex","BTCUSD",1730068267113,0.146405,68304.0,68300.0,0.43424]
["bitfinex","BTCUSD",1730068267340,0.2928,68306.0,68300.0,0.43424]
["bitfinex","BTCUSD",1730068267566,0.146403,68305.0,68300.0,0.43424]
["bitfinex","BTCUSD",1730068267795,0.292791,68308.0,68300.0,0.43424]
["bitfinex","BTCUSD",1730068268024,0.146403,68305.0,68300.0,0.43424]
["bitfinex","BTCUSD",1730068268256,0.292792,68308.0,68300.0,0.43424]
["bitfinex","BTCUSD",1730068268494,0.146404,68304.0,68300.0,0.43424]
["bitfinex","BTCUSD",1730068268711,0.292787,68309.0,68300.0,0.43424]
["bitfinex","BTCUSD",1730068268936,0.146404,68304.0,68300.0,0.43424]
["bitfinex","BTCUSD",1730068269389,0.37056293,68311.0,68300.0,0.43424]
["bitfinex","BTCUSD",1730068269390,0.1,68310.0,68300.0,0.43424]
["bitfinex","BTCUSD",1730068269631,0.146404,68304.0,68300.0,0.43424]
["bitfinex","BTCUSD",1730068270336,0.146396,68308.0,68300.0,0.43424]
["bitfinex","BTCUSD",1730068270569,0.146401,68306.0,68300.0,0.43424]
["bitfinex","BTCUSD",1730068270799,0.392787,68310.0,68300.0,0.43424]
["bitfinex","BTCUSD",1730068271287,0.292763,68315.0,68305.0,0.1464]
["bitfinex","BTCUSD",1730068271288,0.146387,68312.0,68305.0,0.1464]
["bitfinex","BTCUSD",1730068271501,0.1,68314.0,68306.0,0.4442]
["bitfinex","BTCUSD",1730068271502,0.146391,68310.0,68306.0,0.4442]
["bitfinex","BTCUSD",1730068271931,0.51283712,68311.0,68306.0,0.4442]
["bitfinex","BTCUSD",1730068271932,0.146394,68309.0,68306.0,0.4442]
["bitfinex","BTCUSD",1730068272392,0.146395,68308.0,68306.0,0.4442]
["bitfinex","BTCUSD",1730068273266,0.146397,68307.0,68306.0,0.4442]
["bitfinex","BTCUSD",1730068273507,0.146394,68309.0,68306.0,0.4442]
["bitfinex","BTCUSD",1730068273736,0.1,68314.0,68306.0,0.4442]
["bitfinex","BTCUSD",1730068273965,0.146396,68308.0,68306.0,0.4442]
["bitfinex","BTCUSD",1730068274202,0.1,68314.0,68306.0,0.4442]
["bitfinex","BTCUSD",1730068274634,0.146392,68310.0,68306.0,0.4442]
["bitfinex","BTCUSD",1730068274867,0.292756,68317.0,68306.0,0.4442]
["bitfinex","BTCUSD",1730068275124,0.22005912,68312.0,68306.0,0.4442]
["bitfinex","BTCUSD",1730068275339,0.14638,68315.0,68307.0,0.146397]
["bitfinex","BTCUSD",1730068275571,0.292764,68315.0,68308.0,0.44419]
["bitfinex","BTCUSD",1730068276112,0.146393,68309.0,68308.0,0.44419]
["bitfinex","BTCUSD",1730068285525,0.292766,68314.0,68308.0,0.44419]
["bitfinex","BTCUSD",1730068285747,0.15050381,68312.0,68308.0,0.44419]
["bitfinex","BTCUSD",1730068286474,0.292778,68311.0,68308.0,0.44419]
["bitfinex","BTCUSD",1730068286707,0.146393,68309.0,68308.0,0.44419]
["bitfinex","BTCUSD",1730068289351,0.15050381,68310.0,68308.0,0.44419]
["bitfinex","BTCUSD",1730068289569,0.146393,68309.0,68308.0,0.44419]
["bitfinex","BTCUSD",1730068290515,0.00302008,68313.0,68308.0,0.590584]
["bitfinex","BTCUSD",1730068290750,0.00302008,68313.0,68308.0,0.44419]
["bitfinex","BTCUSD",1730068290960,0.14940508,68313.0,68308.0,0.44419]
["bitfinex","BTCUSD",1730068292058,0.29579308,68313.0,68308.0,0.44419]
["bitfinex","BTCUSD",1730068292298,0.00302008,68313.0,68308.0,0.44419]
["bitfinex","BTCUSD",1730068292553,0.146387,68312.0,68308.0,0.44419]
["bitfinex","BTCUSD",1730068293247,0.146393,68309.0,68308.0,0.44419]
["bitfinex","BTCUSD",1730068293465,0.15050381,68312.0,68308.0,0.44877077]
["bitfinex","BTCUSD",1730068293682,0.146393,68309.0,68308.0,0.44419]
["bitfinex","BTCUSD",1730068293910,0.146393,68309.0,68308.0,0.44877075]
["bitfinex","BTCUSD",1730068294175,0.146393,68309.0,68308.0,0.44419]
["bitfinex","BTCUSD",1730068294401,0.29689681,68309.0,68308.0,0.44419]
["bitfinex","BTCUSD",1730068298138,0.62243713,68309.0,68308.0,0.44419]
["bitfinex","BTCUSD",1730068298821,0.55176544,68309.0,68308.0,0.44419]
["bitfinex","BTCUSD",1730068300459,0.56676544,68309.0,68308.0,0.44419]
["bitfinex","BTCUSD",1730068305947,0.78176544,68309.0,68308.0,0.44419]
["bitfinex","BTCUSD",1730068306667,0.77976544,68309.0,68308.0,0.44419]
["bitfinex","BTCUSD",1730068307185,0.91267807,68309.0,68308.0,0.297795]
["bitfinex","BTCUSD",1730068307400,0.77880944,68309.0,68308.0,0.297795]
["bitfinex","BTCUSD",1730068307879,0.51141,68301.0,68300.0,0.001646]
["bitfinex","BTCUSD",1730068308095,0.81878244,68301.0,68300.0,0.001646]
["bitfinex","BTCUSD",1730068308348,1.02905107,68301.0,68300.0,0.001646]
["bitfinex","BTCUSD",1730068308568,1.17065107,68301.0,68300.0,0.001646]
["bitfinex","BTCUSD",1730068308765,1.03678244,68301.0,68300.0,0.001646]
["bitfinex","BTCUSD",1730068309272,1.17065107,68301.0,68300.0,0.001646]
["bitfinex","BTCUSD",1730068309494,0.005,68294.0,68288.0,0.17099842]
["bitfinex","BTCUSD",1730068309711,0.246436,68289.0,68288.0,0.17099842]
["bitfinex","BTCUSD",1730068309931,0.246438,68288.0,68287.0,0.0490193]
["bitfinex","BTCUSD",1730068310164,0.146451,68282.0,68281.0,0.22005912]
["bitfinex","BTCUSD",1730068310389,0.29695481,68282.0,68281.0,0.22005912]
["bitfinex","BTCUSD",1730068310607,0.146453,68281.0,68274.0,0.146468]
["bitfinex","BTCUSD",1730068310822,0.146453,68281.0,68272.0,0.22005912]
["bitfinex","BTCUSD",1730068311264,0.29695681,68281.0,68272.0,0.22005912]
["bitfinex","BTCUSD",1730068311493,0.146455,68280.0,68274.0,0.1331]
["bitfinex","BTCUSD",1730068311738,0.29695881,68280.0,68274.0,0.1331]
["bitfinex","BTCUSD",1730068312855,0.146466,68275.0,68274.0,0.1331]
["bitfinex","BTCUSD",1730068313574,0.29696981,68275.0,68274.0,0.1331]
["bitfinex","BTCUSD",1730068313819,0.146468,68274.0,68273.0,0.0823]
["bitfinex","BTCUSD",1730068314068,0.29697181,68274.0,68273.0,0.0823]
["bitfinex","BTCUSD",1730068314546,0.146479,68269.0,68268.0,0.0823]
["bitfinex","BTCUSD",1730068314776,0.146479,68269.0,68258.0,0.293003]
["bitfinex","BTCUSD",1730068314777,0.13186863,68268.0,68262.0,0.0813]
["bitfinex","BTCUSD",1730068315009,0.14649,68264.0,68262.0,0.0813]
["bitfinex","BTCUSD",1730068315238,0.42483163,68268.0,68262.0,0.0813]
["bitfinex","BTCUSD",1730068315239,0.146485,68266.0,68262.0,0.0813]
["bitfinex","BTCUSD",1730068315480,0.292967,68267.0,68262.0,0.0813]
["bitfinex","BTCUSD",1730068315712,0.146492,68263.0,68262.0,0.0813]
["bitfinex","BTCUSD",1730068315930,0.292967,68267.0,68262.0,0.0813]
["bitfinex","BTCUSD",1730068315931,0.14649,68264.0,68262.0,0.0813]
["bitfinex","BTCUSD",1730068316182,0.146492,68263.0,68262.0,0.0813]
["bitfinex","BTCUSD",1730068316660,0.292979,68265.0,68262.0,0.0813]
["bitfinex","BTCUSD",1730068316661,0.14649,68264.0,68262.0,0.0813]
["bitfinex","BTCUSD",1730068316915,0.29699581,68263.0,68262.0,0.0813]
["bitfinex","BTCUSD",1730068317149,0.29699581,68263.0,68259.0,0.142]
["bitfinex","BTCUSD",1730068317150,0.146498,68260.0,68259.0,0.142]
["bitfinex","BTCUSD",1730068317393,0.29700181,68260.0,68259.0,0.142]
["bitfinex","BTCUSD",1730068317877,0.146502,68258.0,68257.0,0.079948]
["bitfinex","BTCUSD",1730068318302,0.29700581,68258.0,68257.0,0.079948]
["bitfinex","BTCUSD",1730068318549,0.29700581,68258.0,68257.0,0.001648]
["bitfinex","BTCUSD",1730068319020,0.39700581,68258.0,68257.0,0.001648]
["bitfinex","BTCUSD",1730068319726,0.61706493,68258.0,68257.0,0.001648]
["bitfinex","BTCUSD",1730068319949,0.42000581,68258.0,68257.0,0.001648]
["bitfinex","BTCUSD",1730068320181,0.39700581,68258.0,68257.0,0.001648]
["bitfinex","BTCUSD",1730068324309,0.39700581,68258.0,68257.0,0.082548]
["bitfinex","BTCUSD",1730068325212,0.39700581,68258.0,68257.0,0.001648]
["bitfinex","BTCUSD",1730068326609,0.246502,68258.0,68257.0,0.001648]
["bitfinex","BTCUSD",1730068326863,0.292926,68277.0,68259.0,0.1397]
["bitfinex","BTCUSD",1730068327082,0.22005912,68265.0,68260.0,0.07812974]
["bitfinex","BTCUSD",1730068327341,0.146468,68274.0,68265.0,0.146487]
["bitfinex","BTCUSD",1730068327603,0.22005912,68275.0,68270.0,0.13186863]
["bitfinex","BTCUSD",1730068327825,0.22005912,68275.0,68271.0,0.139]
["bitfinex","BTCUSD",1730068328076,0.36652512,68275.0,68271.0,0.139]
["bitfinex","BTCUSD",1730068328316,0.00219743,68276.0,68271.0,0.139]
["bitfinex","BTCUSD",1730068328539,0.146467,68275.0,68271.0,0.139]
["bitfinex","BTCUSD",1730068328764,0.146469,68274.0,68271.0,0.139]
["bitfinex","BTCUSD",1730068329266,0.14647,68274.0,68271.0,0.139]
["bitfinex","BTCUSD",1730068329488,0.00219743,68276.0,68272.0,0.146471]
["bitfinex","BTCUSD",1730068329737,0.00219743,68276.0,68272.0,0.08432913]
["bitfinex","BTCUSD",1730068330185,0.00219743,68276.0,68272.0,0.0814]
["bitfinex","BTCUSD",1730068330861,0.00219743,68276.0,68272.0,0.08432913]
["bitfinex","BTCUSD",1730068331551,0.00219743,68276.0,68272.0,0.0814]
["bitfinex","BTCUSD",1730068332210,0.00219743,68276.0,68272.0,0.08432913]
["bitfinex","BTCUSD",1730068332668,0.00219743,68276.0,68273.0,0.005]
["bitfinex","BTCUSD",1730068333117,0.00219743,68276.0,68275.0,0.146466]
["bitfinex","BTCUSD",1730068333332,0.00219743,68276.0,68275.0,0.36719495]
["bitfinex","BTCUSD",1730068333579,0.00219743,68276.0,68275.0,0.364266]
["bitfinex","BTCUSD",1730068334294,0.0499563,68285.0,68284.0,0.359247]
["bitfinex","BTCUSD",1730068334510,0.0499563,68285.0,68284.0,0.34466863]
["bitfinex","BTCUSD",1730068334728,0.22005912,68290.0,68284.0,0.34466863]
["bitfinex","BTCUSD",1730068335397,0.22005912,68290.0,68284.0,0.2128]
["bitfinex","BTCUSD",1730068335616,0.292843,68296.0,68284.0,0.2128]
["bitfinex","BTCUSD",1730068335835,0.146428,68293.0,68284.0,0.2128]
["bitfinex","BTCUSD",1730068336057,0.22005912,68297.0,68285.0,0.439335]
["bitfinex","BTCUSD",1730068336306,0.146427,68294.0,68284.0,0.359246]
["bitfinex","BTCUSD",1730068336522,0.146429,68293.0,68284.0,0.2128]
["bitfinex","BTCUSD",1730068336758,0.1,68296.0,68284.0,0.2128]
["bitfinex","BTCUSD",1730068336999,0.146429,68293.0,68284.0,0.2128]
["bitfinex","BTCUSD",1730068337230,0.146425,68294.0,68284.0,0.2128]
["bitfinex","BTCUSD",1730068337509,0.14643,68292.0,68284.0,0.2128]
["bitfinex","BTCUSD",1730068337727,0.1,68296.0,68284.0,0.2128]
["bitfinex","BTCUSD",1730068338179,0.292848,68295.0,68284.0,0.359246]
["bitfinex","BTCUSD",1730068338415,0.1,68296.0,68284.0,0.359246]
["bitfinex","BTCUSD",1730068338416,0.2956313,68298.0,68289.0,0.146435]
["bitfinex","BTCUSD",1730068338640,0.32005912,68296.0,68290.0,0.00292832]
["bitfinex","BTCUSD",1730068338862,0.0492143,68298.0,68290.0,0.14936132]
["bitfinex","BTCUSD",1730068339110,0.1956313,68298.0,68291.0,0.1425]
["bitfinex","BTCUSD",1730068339366,0.0492143,68298.0,68291.0,0.1425]
["bitfinex","BTCUSD",1730068339607,0.146423,68295.0,68291.0,0.1425]
["bitfinex","BTCUSD",1730068339840,0.146428,68293.0,68291.0,0.1425]
["bitfinex","BTCUSD",1730068340064,0.292847,68295.0,68291.0,0.1425]
["bitfinex","BTCUSD",1730068340286,0.146427,68294.0,68291.0,0.1425]
["bitfinex","BTCUSD",1730068340729,0.292838,68297.0,68291.0,0.1425]
["bitfinex","BTCUSD",1730068340730,0.146429,68293.0,68291.0,0.1425]
["bitfinex","BTCUSD",1730068341228,0.292842,68296.0,68291.0,0.1425]
["bitfinex","BTCUSD",1730068341463,0.146428,68293.0,68291.0,0.1425]
["bitfinex","BTCUSD",1730068342387,0.14643,68292.0,68291.0,0.1425]
["bitfinex","BTCUSD",1730068344234,0.3420513,68298.0,68288.0,0.081]
["bitfinex","BTCUSD",1730068344479,0.146419,68297.0,68288.0,0.081]
["bitfinex","BTCUSD",1730068344700,0.0492143,68298.0,68288.0,0.081]
["bitfinex","BTCUSD",1730068344926,0.146436,68289.0,68288.0,0.081]
["bitfinex","BTCUSD",1730068350626,0.292856,68293.0,68288.0,0.081]
["bitfinex","BTCUSD",1730068350842,0.146436,68289.0,68288.0,0.081]
["bitfinex","BTCUSD",1730068351089,0.146445,68285.0,68284.0,0.001648]
["bitfinex","BTCUSD",1730068352024,0.29694881,68285.0,68284.0,0.001648]
["bitfinex","BTCUSD",1730068352905,0.39694881,68285.0,68284.0,0.001648]
["bitfinex","BTCUSD",1730068354012,0.4103764,68285.0,68284.0,0.001648]
["bitfinex","BTCUSD",1730068355601,0.43567072,68285.0,68284.0,0.001648]
["bitfinex","BTCUSD",1730068355830,0.4153764,68285.0,68284.0,0.001648]
["bitfinex","BTCUSD",1730068356048,0.4483764,68285.0,68284.0,0.001648]
["bitfinex","BTCUSD",1730068356269,0.4503764,68285.0,68284.0,0.001648]
["bitfinex","BTCUSD",1730068357389,0.4483764,68285.0,68284.0,0.001648]
["bitfinex","BTCUSD",1730068360339,0.4103764,68285.0,68284.0,0.001648]
["bitfinex","BTCUSD",1730068361972,0.146445,68285.0,68284.0,0.001648]
["bitfinex","BTCUSD",1730068362940,0.29694881,68285.0,68284.0,0.001648]
["bitfinex","BTCUSD",1730068363233,0.39694881,68285.0,68284.0,0.001648]
["bitfinex","BTCUSD",1730068394175,0.39694881,68285.0,68284.0,0.001648]
["bitfinex","BTCUSD",1730068404859,0.39694881,68285.0,68284.0,0.079148]
["bitfinex","BTCUSD",1730068432616,0.39694881,68285.0,68284.0,0.001648]
["bitfinex","BTCUSD",1730068433604,0.44090383,68285.0,68284.0,0.001648]
["bitfinex","BTCUSD",1730068434691,0.44290383,68285.0,68284.0,0.001648]
["bitfinex","BTCUSD",1730068434907,0.44090383,68285.0,68284.0,0.001648]
["bitfinex","BTCUSD",1730068435369,0.54745262,68285.0,68284.0,0.001648]
["bitfinex","BTCUSD",1730068435820,0.61338515,68285.0,68284.0,0.001648]
["bitfinex","BTCUSD",1730068436049,0.57545262,68285.0,68284.0,0.001648]
["bitfinex","BTCUSD",1730068436491,0.66536267,68285.0,68284.0,0.001648]
["bitfinex","BTCUSD",1730068436935,0.66336267,68285.0,68284.0,0.001648]
["bitfinex","BTCUSD",1730068437163,0.66536267,68285.0,68284.0,0.001648]
["bitfinex","BTCUSD",1730068437616,0.57745262,68285.0,68284.0,0.001648]
["bitfinex","BTCUSD",1730068438032,0.42694881,68285.0,68284.0,0.001648]
["bitfinex","BTCUSD",1730068438473,0.61578917,68285.0,68284.0,0.001648]
["bitfinex","BTCUSD",1730068438696,0.63776668,68285.0,68284.0,0.001648]
["bitfinex","BTCUSD",1730068439388,0.33740031,68273.0,68272.0,0.22170512]
["bitfinex","BTCUSD",1730068439640,0.48790412,68273.0,68272.0,0.22170512]
["bitfinex","BTCUSD",1730068439860,0.48790412,68273.0,68272.0,0.001646]
["bitfinex","BTCUSD",1730068440743,0.62880412,68273.0,68272.0,0.001646]
["bitfinex","BTCUSD",1730068440975,0.69472705,68273.0,68272.0,0.001646]
["bitfinex","BTCUSD",1730068441235,0.72253877,68273.0,68272.0,0.001646]
["bitfinex","BTCUSD",1730068441668,0.62880412,68273.0,68272.0,0.001646]
["bitfinex","BTCUSD",1730068442082,0.49290412,68273.0,68272.0,0.001646]
["bitfinex","BTCUSD",1730068442308,0.53682964,68273.0,68272.0,0.001646]
["bitfinex","BTCUSD",1730068442564,0.50697268,68273.0,68272.0,0.001646]
["bitfinex","BTCUSD",1730068445921,0.64337268,68273.0,68272.0,0.001646]
["bitfinex","BTCUSD",1730068446166,0.9944068,68273.0,68272.0,0.001646]
["bitfinex","BTCUSD",1730068446837,0.90347649,68273.0,68272.0,0.001646]
["bitfinex","BTCUSD",1730068447498,0.9924068,68273.0,68272.0,1e-06]
["bitfinex","BTCUSD",1730068447734,1.05818177,68273.0,68272.0,1e-06]
["bitfinex","BTCUSD",1730068448606,0.90147649,68273.0,68272.0,1e-06]
["bitfinex","BTCUSD",1730068448824,0.33743231,68258.0,68257.0,0.001648]
["bitfinex","BTCUSD",1730068449154,0.48793612,68258.0,68257.0,0.001648]
["bitfinex","BTCUSD",1730068449246,0.49293612,68258.0,68257.0,0.001648]
["bitfinex","BTCUSD",1730068450152,0.52593612,68258.0,68257.0,0.001648]
["bitfinex","BTCUSD",1730068451753,0.53996591,68258.0,68257.0,0.001648]
["bitfinex","BTCUSD",1730068452413,0.54196591,68258.0,68257.0,0.001648]
["bitfinex","BTCUSD",1730068452628,0.63166904,68258.0,68257.0,0.001648]
["bitfinex","BTCUSD",1730068453287,0.97259935,68258.0,68257.0,1e-06]
["bitfinex","BTCUSD",1730068453503,0.97259935,68258.0,68254.0,0.000687]
["bitfinex","BTCUSD",1730068453504,0.286509,68255.0,68254.0,0.000687]
["bitfinex","BTCUSD",1730068453724,0.61887343,68255.0,68254.0,0.000687]
["bitfinex","BTCUSD",1730068453977,0.67644693,68255.0,68254.0,0.000687]
["bitfinex","BTCUSD",1730068454523,0.52594312,68255.0,68254.0,0.000687]
["bitfinex","BTCUSD",1730068455911,0.43501281,68255.0,68254.0,0.000687]
["bitfinex","BTCUSD",1730068456144,0.50294312,68255.0,68254.0,0.000687]
["bitfinex","BTCUSD",1730068456393,0.29701281,68255.0,68254.0,0.000687]
["bitfinex","BTCUSD",1730068456635,0.146509,68255.0,68254.0,0.000687]
["bitfinex","BTCUSD",1730068456934,0.146509,68255.0,68254.0,0.21587374]
["bitfinex","BTCUSD",1730068457192,0.146509,68255.0,68254.0,0.208687]
["bitfinex","BTCUSD",1730068457408,0.146509,68255.0,68254.0,0.21584647]
["bitfinex","BTCUSD",1730068457871,0.246509,68255.0,68254.0,0.21584647]
["bitfinex","BTCUSD",1730068458911,0.246509,68255.0,68254.0,0.208687]
["bitfinex","BTCUSD",1730068464268,0.39701281,68255.0,68254.0,0.208687]
["bitfinex","BTCUSD",1730068465616,0.39921147,68255.0,68254.0,0.208687]
["bitfinex","BTCUSD",1730068465850,0.39921147,68255.0,68254.0,0.000687]
["bitfinex","BTCUSD",1730068466277,0.5312695,68255.0,68254.0,0.000687]
["bitfinex","BTCUSD",1730068466498,0.5382695,68255.0,68254.0,0.000687]
["bitfinex","BTCUSD",1730068468000,0.5362695,68255.0,68254.0,0.000687]
["bitfinex","BTCUSD",1730068469291,0.5662695,68255.0,68254.0,0.000687]
["bitfinex","BTCUSD",1730068469508,0.8162695,68255.0,68254.0,0.000687]
["bitfinex","BTCUSD",1730068469745,0.8142695,68255.0,68254.0,0.000687]
["bitfinex","BTCUSD",1730068469979,0.8192695,68255.0,68254.0,0.000687]
["bitfinex","BTCUSD",1730068470658,0.39921147,68255.0,68254.0,0.000687]
["bitfinex","BTCUSD",1730068471100,0.39921147,68255.0,68254.0,0.083187]
["bitfinex","BTCUSD",1730068473066,0.14870766,68255.0,68254.0,0.083187]
["bitfinex","BTCUSD",1730068484098,0.14870766,68255.0,68254.0,0.078187]
["bitfinex","BTCUSD",1730068495388,0.14870766,68255.0,68254.0,0.074835]
["bitfinex","BTCUSD",1730068496409,0.29921147,68255.0,68254.0,0.001648]
["bitfinex","BTCUSD",1730068497060,0.84922752,68255.0,68254.0,0.001648]
["bitfinex","BTCUSD",1730068497276,0.33753899,68243.0,68242.0,0.001644]
["bitfinex","BTCUSD",1730068497497,0.4880428,68243.0,68242.0,0.001644]
["bitfinex","BTCUSD",1730068498596,0.39703881,68243.0,68242.0,0.001644]
["bitfinex","BTCUSD",1730068500878,0.246535,68243.0,68242.0,0.001644]
["bitfinex","BTCUSD",1730068501084,0.246535,68243.0,68242.0,0.080244]
["bitfinex","BTCUSD",1730068501303,0.246535,68243.0,68242.0,0.215244]
["bitfinex","BTCUSD",1730068514118,0.246535,68243.0,68242.0,0.080244]
["bitfinex","BTCUSD",1730068514354,0.246535,68243.0,68242.0,0.001644]
["bitfinex","BTCUSD",1730068514847,0.39703881,68243.0,68242.0,0.001644]
["bitfinex","BTCUSD",1730068515268,0.61709793,68243.0,68242.0,0.001644]
["bitfinex","BTCUSD",1730068515483,0.39703881,68243.0,68242.0,0.001644]
["bitfinex","BTCUSD",1730068515697,0.39699175,68243.0,68242.0,0.001644]
["bitfinex","BTCUSD",1730068516895,0.41087618,68243.0,68242.0,0.001644]
["bitfinex","BTCUSD",1730068518416,0.39699175,68243.0,68242.0,0.001644]
["bitfinex","BTCUSD",1730068527908,0.47379175,68243.0,68242.0,0.001644]
["bitfinex","BTCUSD",1730068528333,0.62429556,68243.0,68242.0,0.001644]
["bitfinex","BTCUSD",1730068528947,0.47879175,68243.0,68242.0,0.001644]
["bitfinex","BTCUSD",1730068530094,0.88392228,68243.0,68242.0,0.001644]
["bitfinex","BTCUSD",1730068530287,1.02612228,68243.0,68242.0,0.001644]
["bitfinex","BTCUSD",1730068530490,1.07202363,68243.0,68242.0,0.001644]
["bitfinex","BTCUSD",1730068530634,1.02612228,68243.0,68242.0,0.001644]
["bitfinex","BTCUSD",1730068530835,1.14516437,68243.0,68242.0,0.001644]
["bitfinex","BTCUSD",1730068531042,1.14598837,68243.0,68242.0,0.001644]
["bitfinex","BTCUSD",1730068531701,1.21179731,68243.0,68242.0,0.001644]
["bitfinex","BTCUSD",1730068532533,1.21179731,68243.0,68242.0,1e-06]
["bitfinex","BTCUSD",1730068532721,1.21178961,68243.0,68242.0,1e-06]
["bitfinex","BTCUSD",1730068533284,1.09474752,68243.0,68242.0,1e-06]
["bitfinex","BTCUSD",1730068533496,1.09274752,68243.0,68242.0,1e-06]
["bitfinex","BTCUSD",1730068533721,1.02894628,68243.0,68242.0,1e-06]
["bitfinex","BTCUSD",1730068533918,0.263543,68239.0,68238.0,1e-06]
["bitfinex","BTCUSD",1730068534208,0.747358,68232.0,68231.0,0.001658]
["bitfinex","BTCUSD",1730068534422,0.747358,68232.0,68199.0,0.22005912]
["bitfinex","BTCUSD",1730068534423,0.274575,68224.0,68199.0,0.22005912]
["bitfinex","BTCUSD",1730068534627,0.78213987,68224.0,68205.0,0.0809]
["bitfinex","BTCUSD",1730068534826,0.91413987,68224.0,68203.0,0.1323]
["bitfinex","BTCUSD",1730068535031,1.06464368,68224.0,68203.0,0.1323]
["bitfinex","BTCUSD",1730068535233,1.06664368,68224.0,68212.0,9.8e-05]
["bitfinex","BTCUSD",1730068535989,0.005,68213.0,68203.0,0.110702]
["bitfinex","BTCUSD",1730068536260,0.146618,68204.0,68203.0,0.110702]
["bitfinex","BTCUSD",1730068536487,0.14881781,68204.0,68203.0,0.105702]
["bitfinex","BTCUSD",1730068537151,0.14881781,68204.0,68200.0,0.0809]
["bitfinex","BTCUSD",1730068537152,0.146625,68201.0,68200.0,0.0809]
["bitfinex","BTCUSD",1730068537355,0.29712881,68201.0,68200.0,0.0809]
["bitfinex","BTCUSD",1730068543499,0.29712881,68201.0,68200.0,0.081723]
["bitfinex","BTCUSD",1730068546548,0.29712881,68201.0,68200.0,0.076723]
["bitfinex","BTCUSD",1730068546764,0.29712881,68201.0,68200.0,0.000823]
["bitfinex","BTCUSD",1730068548336,0.146636,68196.0,68195.0,0.106923]
["bitfinex","BTCUSD",1730068549683,0.146636,68196.0,68195.0,0.185223]
["bitfinex","BTCUSD",1730068550323,0.146636,68196.0,68195.0,0.19354788]
["bitfinex","BTCUSD",1730068550532,0.146636,68196.0,68195.0,0.185223]
["bitfinex","BTCUSD",1730068551649,0.146636,68196.0,68195.0,0.180223]
["bitfinex","BTCUSD",1730068554976,0.146636,68196.0,68195.0,0.181046]
["bitfinex","BTCUSD",1730068558526,0.293251,68201.0,68195.0,0.11235441]
["bitfinex","BTCUSD",1730068558731,0.10219981,68204.0,68201.0,0.125]
["bitfinex","BTCUSD",1730068558942,0.146621,68203.0,68202.0,0.0797]
["bitfinex","BTCUSD",1730068559149,0.146621,68203.0,68202.0,0.08928589]
["bitfinex","BTCUSD",1730068562046,0.10219981,68204.0,68202.0,0.08928589]
["bitfinex","BTCUSD",1730068562047,0.00219981,68204.0,68202.0,0.08928589]
["bitfinex","BTCUSD",1730068562305,0.00219981,68204.0,68203.0,0.1246]
["bitfinex","BTCUSD",1730068562524,0.00219981,68204.0,68203.0,0.2019]
["bitfinex","BTCUSD",1730068562727,0.00219981,68204.0,68203.0,0.2116664]
["bitfinex","BTCUSD",1730068563151,0.14881781,68204.0,68203.0,0.2116664]
["bitfinex","BTCUSD",1730068564835,0.00219981,68204.0,68203.0,0.2116664]
["bitfinex","BTCUSD",1730068565041,0.14881781,68204.0,68203.0,0.2116664]
["bitfinex","BTCUSD",1730068566762,0.15046581,68204.0,68203.0,0.2116664]
["bitfinex","BTCUSD",1730068567627,0.15046581,68204.0,68203.0,0.2019]
["bitfinex","BTCUSD",1730068568116,0.15046581,68204.0,68203.0,0.2116664]
["bitfinex","BTCUSD",1730068568963,0.30096962,68204.0,68203.0,0.0097664]
["bitfinex","BTCUSD",1730068569229,0.15435162,68204.0,68200.0,0.000824]
["bitfinex","BTCUSD",1730068569411,0.146625,68201.0,68200.0,0.000824]
["bitfinex","BTCUSD",1730068569629,0.146625,68201.0,68200.0,0.128524]
["bitfinex","BTCUSD",1730068571118,0.146625,68201.0,68200.0,0.000824]
["bitfinex","BTCUSD",1730068571348,0.29712881,68201.0,68200.0,0.000824]
["bitfinex","BTCUSD",1730068571584,0.39712881,68201.0,68200.0,0.000824]
["bitfinex","BTCUSD",1730068577057,0.47952881,68201.0,68200.0,0.000824]
["bitfinex","BTCUSD",1730068577497,0.60822881,68201.0,68200.0,0.000824]
["bitfinex","BTCUSD",1730068577937,0.76835934,68201.0,68200.0,0.000824]
["bitfinex","BTCUSD",1730068578169,0.63622881,68201.0,68200.0,0.000824]
["bitfinex","BTCUSD",1730068579255,0.76200829,68201.0,68200.0,0.000824]
["bitfinex","BTCUSD",1730068583191,0.76000829,68201.0,68200.0,0.000824]
["bitfinex","BTCUSD",1730068583439,0.89213882,68201.0,68200.0,0.000824]
["bitfinex","BTCUSD",1730068583634,0.76000829,68201.0,68200.0,0.000824]
["bitfinex","BTCUSD",1730068584408,0.89213882,68201.0,68200.0,0.000824]
["bitfinex","BTCUSD",1730068584584,0.89413882,68201.0,68200.0,0.000824]
["bitfinex","BTCUSD",1730068584781,0.76200829,68201.0,68200.0,0.000824]
["bitfinex","BTCUSD",1730068584992,0.63622881,68201.0,68200.0,0.000824]
["bitfinex","BTCUSD",1730068585784,0.63422881,68201.0,68200.0,0.000824]
["bitfinex","BTCUSD",1730068586411,0.39712881,68201.0,68200.0,0.000824]
["bitfinex","BTCUSD",1730068590563,0.39877681,68201.0,68200.0,0.000824]
["bitfinex","BTCUSD",1730068593924,0.39877681,68201.0,68200.0,0.214424]
["bitfinex","BTCUSD",1730068594136,0.148273,68201.0,68200.0,0.214424]
["bitfinex","BTCUSD",1730068594573,0.148273,68201.0,68200.0,0.225815]
["bitfinex","BTCUSD",1730068597928,0.001648,68201.0,68200.0,0.225815]
["bitfinex","BTCUSD",1730068598151,0.001648,68201.0,68200.0,0.372442]
["bitfinex","BTCUSD",1730068599033,0.001648,68201.0,68200.0,0.225815]
["bitfinex","BTCUSD",1730068599715,0.001648,68201.0,68200.0,0.372442]
["bitfinex","BTCUSD",1730068599949,0.001648,68201.0,68200.0,0.225815]
["bitfinex","BTCUSD",1730068603062,0.001648,68201.0,68200.0,0.372442]
["bitfinex","BTCUSD",1730068603898,0.001648,68201.0,68200.0,0.225815]
["bitfinex","BTCUSD",1730068609933,0.001648,68201.0,68200.0,0.372442]
["bitfinex","BTCUSD",1730068610600,0.001648,68201.0,68200.0,0.225815]
["bitfinex","BTCUSD",1730068610822,0.001648,68201.0,68200.0,0.372442]
["bitfinex","BTCUSD",1730068611286,0.001648,68201.0,68200.0,0.225815]
["bitfinex","BTCUSD",1730068613209,0.001648,68201.0,68200.0,0.387442]
["bitfinex","BTCUSD",1730068613433,0.001648,68201.0,68200.0,0.53794581]
["bitfinex","BTCUSD",1730068614142,0.001648,68203.0,68200.0,0.5814018]
["bitfinex","BTCUSD",1730068614355,0.001648,68203.0,68202.0,0.46774682]
["bitfinex","BTCUSD",1730068614580,0.001648,68203.0,68202.0,0.65931915]
["bitfinex","BTCUSD",1730068614805,0.001648,68203.0,68202.0,0.7020004]
["bitfinex","BTCUSD",1730068615037,0.0496322,68217.0,68202.0,0.7020004]
["bitfinex","BTCUSD",1730068615038,0.0496322,68217.0,68216.0,0.376593]
["bitfinex","BTCUSD",1730068615239,0.0496322,68217.0,68216.0,0.50878534]
["bitfinex","BTCUSD",1730068615443,0.22005912,68219.0,68218.0,0.161588]
["bitfinex","BTCUSD",1730068615671,0.22005912,68219.0,68218.0,0.372888]
["bitfinex","BTCUSD",1730068615909,0.146568,68228.0,68222.0,0.2113]
["bitfinex","BTCUSD",1730068616107,0.146569,68227.0,68223.0,0.43973]
["bitfinex","BTCUSD",1730068616366,0.146569,68227.0,68223.0,0.45091822]
["bitfinex","BTCUSD",1730068616563,0.34517556,68230.0,68223.0,0.45091822]
["bitfinex","BTCUSD",1730068616564,0.146567,68229.0,68223.0,0.45091822]
["bitfinex","BTCUSD",1730068616776,0.34517556,68230.0,68224.0,0.146574]
["bitfinex","BTCUSD",1730068616777,0.05204656,68230.0,68224.0,0.146574]
["bitfinex","BTCUSD",1730068617006,0.05204656,68230.0,68227.0,0.146569]
["bitfinex","BTCUSD",1730068617211,0.00219906,68230.0,68228.0,0.4507977]
["bitfinex","BTCUSD",1730068617429,0.00219906,68230.0,68229.0,0.00293096]
["bitfinex","BTCUSD",1730068617682,0.00219906,68230.0,68229.0,0.4397]
["bitfinex","BTCUSD",1730068617891,0.00219906,68230.0,68229.0,0.4507931]
["bitfinex","BTCUSD",1730068618726,0.14876206,68230.0,68229.0,0.4507931]
["bitfinex","BTCUSD",1730068620880,0.00219906,68230.0,68229.0,0.4507931]
["bitfinex","BTCUSD",1730068621315,0.14876206,68230.0,68229.0,0.4507931]
["bitfinex","BTCUSD",1730068622589,0.00219906,68230.0,68229.0,0.4507931]
["bitfinex","BTCUSD",1730068622810,0.14876206,68230.0,68229.0,0.4507931]
["bitfinex","BTCUSD",1730068624192,0.15041006,68230.0,68229.0,0.4507931]
["bitfinex","BTCUSD",1730068630450,0.148211,68230.0,68229.0,0.4563161]
["bitfinex","BTCUSD",1730068639492,0.51321481,68230.0,68229.0,0.4563161]
["bitfinex","BTCUSD",1730068639699,0.61321481,68230.0,68229.0,0.4563161]
["bitfinex","BTCUSD",1730068640541,0.74544398,68230.0,68229.0,0.4563161]
["bitfinex","BTCUSD",1730068642923,0.75895736,68230.0,68229.0,0.4563161]
["bitfinex","BTCUSD",1730068643143,0.75895736,68230.0,68229.0,0.4397]
["bitfinex","BTCUSD",1730068643424,1.03895736,68230.0,68229.0,0.4397]
["bitfinex","BTCUSD",1730068643672,0.146616,68205.0,68204.0,0.000824]
["bitfinex","BTCUSD",1730068659933,0.29711981,68205.0,68204.0,0.000824]
["bitfinex","BTCUSD",1730068660545,0.146616,68205.0,68204.0,0.208824]
["bitfinex","BTCUSD",1730068660745,0.29322,68208.0,68204.0,0.208824]
["bitfinex","BTCUSD",1730068660950,0.146616,68205.0,68204.0,0.22304872]
["bitfinex","BTCUSD",1730068672702,0.00219953,68211.0,68204.0,0.02004872]
["bitfinex","BTCUSD",1730068672917,0.00219953,68211.0,68209.0,0.0789]
["bitfinex","BTCUSD",1730068673134,0.00219953,68211.0,68210.0,0.3065315]
["bitfinex","BTCUSD",1730068673286,0.00219953,68211.0,68210.0,0.46731342]
["bitfinex","BTCUSD",1730068674156,0.00219953,68211.0,68210.0,0.22957592]
["bitfinex","BTCUSD",1730068674363,0.00219953,68211.0,68210.0,0.25893592]
["bitfinex","BTCUSD",1730068674566,0.14880253,68211.0,68210.0,0.22957592]
["bitfinex","BTCUSD",1730068676941,0.00219953,68211.0,68210.0,0.22957592]
["bitfinex","BTCUSD",1730068677153,0.14880253,68211.0,68210.0,0.22957592]
["bitfinex","BTCUSD",1730068677822,0.14880253,68211.0,68210.0,0.09307592]
["bitfinex","BTCUSD",1730068678652,0.14880253,68211.0,68210.0,0.0789]
["bitfinex","BTCUSD",1730068678867,0.00219953,68211.0,68210.0,0.0789]
["bitfinex","BTCUSD",1730068679074,0.00219953,68211.0,68210.0,0.09336982]
["bitfinex","BTCUSD",1730068680146,0.14880253,68211.0,68210.0,0.09336982]
["bitfinex","BTCUSD",1730068680586,0.00219953,68211.0,68210.0,0.09336982]
["bitfinex","BTCUSD",1730068682210,0.14880253,68211.0,68210.0,0.09336982]
["bitfinex","BTCUSD",1730068683715,0.00219953,68211.0,68210.0,0.09336982]
["bitfinex","BTCUSD",1730068684416,0.00219953,68211.0,68210.0,0.23997582]
["bitfinex","BTCUSD",1730068684630,0.00219953,68211.0,68210.0,0.37920757]
["bitfinex","BTCUSD",1730068684873,0.00219953,68211.0,68210.0,0.37627582]
["bitfinex","BTCUSD",1730068687112,0.00219953,68211.0,68210.0,0.53177963]
["bitfinex","BTCUSD",1730068687322,0.0491982,68218.0,68217.0,0.146591]
["bitfinex","BTCUSD",1730068687765,0.146583,68221.0,68218.0,0.076]
["bitfinex","BTCUSD",1730068688204,0.293146,68226.0,68218.0,0.076]
["bitfinex","BTCUSD",1730068688205,0.293156,68223.0,68219.0,0.01437221]
["bitfinex","BTCUSD",1730068688434,0.14658,68222.0,68219.0,0.01437221]
["bitfinex","BTCUSD",1730068688693,0.293135,68228.0,68220.0,0.1267]
["bitfinex","BTCUSD",1730068688934,0.36663212,68226.0,68222.0,0.14658]
["bitfinex","BTCUSD",1730068689140,0.36663212,68226.0,68221.0,0.13515742]
["bitfinex","BTCUSD",1730068689141,0.22005912,68226.0,68221.0,0.00293129]
["bitfinex","BTCUSD",1730068689344,0.22005912,68226.0,68220.0,0.1267]
["bitfinex","BTCUSD",1730068689641,0.146579,68223.0,68222.0,0.01430414]
["bitfinex","BTCUSD",1730068689827,0.146579,68223.0,68221.0,0.01431181]
["bitfinex","BTCUSD",1730068690049,0.146579,68223.0,68222.0,0.01430414]
["bitfinex","BTCUSD",1730068690260,0.146577,68224.0,68222.0,0.01430414]
["bitfinex","BTCUSD",1730068690514,0.146574,68225.0,68220.0,0.273284]
["bitfinex","BTCUSD",1730068690744,0.001646,68229.0,68220.0,0.1267]
["bitfinex","BTCUSD",1730068690951,0.146579,68223.0,68220.0,0.1267]
["bitfinex","BTCUSD",1730068691578,0.293152,68224.0,68220.0,0.1267]
["bitfinex","BTCUSD",1730068691796,0.293156,68223.0,68220.0,0.1267]
["bitfinex","BTCUSD",1730068692007,0.146582,68221.0,68220.0,0.1267]
["bitfinex","BTCUSD",1730068692236,0.146582,68221.0,68218.0,0.076]
["bitfinex","BTCUSD",1730068692237,0.146586,68219.0,68218.0,0.076]
["bitfinex","BTCUSD",1730068692830,0.29317,68220.0,68215.0,0.005]
["bitfinex","BTCUSD",1730068692831,0.146593,68216.0,68215.0,0.005]
["bitfinex","BTCUSD",1730068693629,0.146595,68215.0,68214.0,0.2119]
["bitfinex","BTCUSD",1730068693923,0.146595,68215.0,68214.0,0.2169]
["bitfinex","BTCUSD",1730068694120,0.146595,68215.0,68214.0,0.2119]
["bitfinex","BTCUSD",1730068694553,0.146595,68215.0,68214.0,0.0758]
["bitfinex","BTCUSD",1730068694933,0.146595,68215.0,68214.0,0.0808]
["bitfinex","BTCUSD",1730068695627,0.47438813,68231.0,68214.0,0.0758]
["bitfinex","BTCUSD",1730068695819,0.146593,68216.0,68215.0,0.005]
["bitfinex","BTCUSD",1730068696057,0.14659,68218.0,68215.0,0.005]
["bitfinex","BTCUSD",1730068696341,0.146593,68216.0,68215.0,0.005]
["bitfinex","BTCUSD",1730068696917,0.29318,68218.0,68214.0,0.0758]
["bitfinex","BTCUSD",1730068697116,0.29318,68218.0,68215.0,0.005]
["bitfinex","BTCUSD",1730068697117,0.146593,68216.0,68215.0,0.005]
["bitfinex","BTCUSD",1730068698231,0.146595,68215.0,68214.0,0.0758]
["bitfinex","BTCUSD",1730068698649,0.1466,68213.0,68212.0,0.005]
["bitfinex","BTCUSD",1730068699500,0.146595,68215.0,68214.0,0.005]
["bitfinex","BTCUSD",1730068700350,0.293183,68217.0,68214.0,0.005]
["bitfinex","BTCUSD",1730068700351,0.439779,68216.0,68214.0,0.005]
["bitfinex","BTCUSD",1730068700564,0.293193,68215.0,68210.0,0.077123]
["bitfinex","BTCUSD",1730068700781,0.146598,68214.0,68213.0,0.005]
["bitfinex","BTCUSD",1730068701396,0.146593,68216.0,68215.0,0.005]
["bitfinex","BTCUSD",1730068702251,0.19982101,68227.0,68215.0,0.005]
["bitfinex","BTCUSD",1730068702478,0.146591,68217.0,68215.0,0.005]
["bitfinex","BTCUSD",1730068702710,0.19982101,68227.0,68215.0,0.005]
["bitfinex","BTCUSD",1730068702711,0.0493172,68227.0,68219.0,0.2128]
["bitfinex","BTCUSD",1730068702946,0.0493172,68227.0,68220.0,0.1495143]
["bitfinex","BTCUSD",1730068702947,0.146574,68225.0,68220.0,0.1495143]
["bitfinex","BTCUSD",1730068703381,0.293143,68226.0,68219.0,0.505971]
["bitfinex","BTCUSD",1730068703382,0.146573,68226.0,68221.0,0.146581]
["bitfinex","BTCUSD",1730068703835,0.294777,68229.0,68222.0,0.43973]
["bitfinex","BTCUSD",1730068704051,0.146574,68225.0,68222.0,0.43973]
["bitfinex","BTCUSD",1730068704266,0.146578,68223.0,68222.0,0.43973]
["bitfinex","BTCUSD",1730068704527,0.146577,68224.0,68223.0,0.01427017]
["bitfinex","BTCUSD",1730068704732,0.146577,68224.0,68223.0,0.43973]
["bitfinex","BTCUSD",1730068704948,0.146577,68224.0,68223.0,0.45400017]
["bitfinex","BTCUSD",1730068719009,0.146577,68224.0,68223.0,0.45482317]
["bitfinex","BTCUSD",1730068730772,0.39708081,68224.0,68223.0,0.45482317]
["bitfinex","BTCUSD",1730068732048,0.48818227,68224.0,68223.0,0.45482317]
["bitfinex","BTCUSD",1730068732300,0.39708081,68224.0,68223.0,0.45482317]
["bitfinex","BTCUSD",1730068732522,0.53216605,68224.0,68223.0,0.45482317]
["bitfinex","BTCUSD",1730068732839,0.70508373,68224.0,68223.0,0.45482317]
["bitfinex","BTCUSD",1730068733299,0.70508373,68224.0,68223.0,0.440553]
["bitfinex","BTCUSD",1730068733512,0.77105941,68224.0,68223.0,0.440553]
["bitfinex","BTCUSD",1730068733721,0.77105941,68224.0,68223.0,0.45274378]
["bitfinex","BTCUSD",1730068734499,0.70508373,68224.0,68223.0,0.45274378]
["bitfinex","BTCUSD",1730068736178,0.61398227,68224.0,68223.0,0.45274378]
["bitfinex","BTCUSD",1730068736815,0.70508373,68224.0,68223.0,0.45274378]
["bitfinex","BTCUSD",1730068736960,0.70508373,68224.0,68223.0,0.440553]
["bitfinex","BTCUSD",1730068737161,0.70508373,68224.0,68223.0,0.45276642]
["bitfinex","BTCUSD",1730068737840,1.00994285,68224.0,68223.0,0.45276642]
["bitfinex","BTCUSD",1730068738045,0.91082365,68224.0,68223.0,0.45276642]
["bitfinex","BTCUSD",1730068738243,0.82288373,68224.0,68223.0,0.440553]
["bitfinex","BTCUSD",1730068738486,0.95479361,68224.0,68223.0,0.42345042]
["bitfinex","BTCUSD",1730068738684,0.251595,68215.0,68214.0,0.000823]
["bitfinex","BTCUSD",1730068738889,0.90726984,68215.0,68214.0,0.000823]
["bitfinex","BTCUSD",1730068739093,0.83766567,68215.0,68214.0,0.000823]
["bitfinex","BTCUSD",1730068739720,0.79370173,68215.0,68214.0,0.000823]
["bitfinex","BTCUSD",1730068740390,0.80718363,68215.0,68214.0,0.000823]
["bitfinex","BTCUSD",1730068740594,0.71608217,68215.0,68214.0,0.000823]
["bitfinex","BTCUSD",1730068751077,0.72608217,68215.0,68214.0,0.000823]
["bitfinex","BTCUSD",1730068752572,0.87658598,68215.0,68214.0,0.000823]
["bitfinex","BTCUSD",1730068752995,0.88658598,68215.0,68214.0,0.000823]
["bitfinex","BTCUSD",1730068753640,0.88858598,68215.0,68214.0,0.000823]
["bitfinex","BTCUSD",1730068753842,0.88658598,68215.0,68214.0,0.000823]
["bitfinex","BTCUSD",1730068758964,0.246616,68205.0,68204.0,0.000824]
["bitfinex","BTCUSD",1730068759194,0.48822127,68205.0,68204.0,0.000824]
["bitfinex","BTCUSD",1730068762311,0.84037075,68205.0,68204.0,0.000824]
["bitfinex","BTCUSD",1730068762506,0.74726929,68205.0,68204.0,0.000824]
["bitfinex","BTCUSD",1730068765416,0.65816783,68205.0,68204.0,0.000824]
["bitfinex","BTCUSD",1730068765633,0.80867164,68205.0,68204.0,0.000824]
["bitfinex","BTCUSD",1730068765981,0.99087456,68205.0,68204.0,0.000824]
["bitfinex","BTCUSD",1730068766181,0.99087456,68205.0,68204.0,1e-06]
["bitfinex","BTCUSD",1730068766384,1.03473915,68205.0,68204.0,1e-06]
["bitfinex","BTCUSD",1730068766619,1.05666875,68205.0,68204.0,1e-06]
["bitfinex","BTCUSD",1730068766830,0.017,68196.0,68183.0,0.0813]
["bitfinex","BTCUSD",1730068766999,0.43713981,68196.0,68183.0,0.0813]
["bitfinex","BTCUSD",1730068767205,0.524651,68189.0,68178.0,0.0813]
["bitfinex","BTCUSD",1730068767410,0.76625627,68189.0,68178.0,0.0813]
["bitfinex","BTCUSD",1730068770796,0.78006907,68189.0,68178.0,0.0813]
["bitfinex","BTCUSD",1730068774665,0.78206907,68189.0,68178.0,0.0813]
["bitfinex","BTCUSD",1730068774859,0.92808438,68189.0,68178.0,0.0813]
["bitfinex","BTCUSD",1730068775166,0.92608438,68189.0,68178.0,0.0813]
["bitfinex","BTCUSD",1730068775572,0.92808438,68189.0,68178.0,0.0813]
["bitfinex","BTCUSD",1730068775777,0.92608438,68189.0,68178.0,0.0813]
["bitfinex","BTCUSD",1730068776213,0.92808438,68189.0,68178.0,0.0813]
["bitfinex","BTCUSD",1730068777451,0.92608438,68189.0,68178.0,0.0813]
["bitfinex","BTCUSD",1730068777894,0.92808438,68189.0,68178.0,0.0813]
["bitfinex","BTCUSD",1730068778329,1.01918584,68189.0,68178.0,0.0813]
["bitfinex","BTCUSD",1730068778527,1.02918584,68189.0,68178.0,0.0813]
["bitfinex","BTCUSD",1730068778937,1.15688584,68189.0,68173.0,0.083029]
["bitfinex","BTCUSD",1730068779736,0.017,68186.0,68173.0,0.083029]
["bitfinex","BTCUSD",1730068779941,0.61936373,68186.0,68173.0,0.083029]
["bitfinex","BTCUSD",1730068780617,0.61736373,68186.0,68173.0,0.083029]
["bitfinex","BTCUSD",1730068781537,0.61936373,68186.0,68173.0,0.083029]
["bitfinex","BTCUSD",1730068782186,0.61736373,68186.0,68173.0,0.083029]
["bitfinex","BTCUSD",1730068782775,0.61936373,68186.0,68173.0,0.083029]
["bitfinex","BTCUSD",1730068783231,0.76786754,68186.0,68173.0,0.083029]
["bitfinex","BTCUSD",1730068785808,0.76986754,68186.0,68173.0,0.083029]
["bitfinex","BTCUSD",1730068786055,0.61936373,68186.0,68173.0,0.083029]
["bitfinex","BTCUSD",1730068786274,0.52826227,68186.0,68173.0,0.083029]
["bitfinex","BTCUSD",1730068786891,0.61936373,68186.0,68173.0,0.083029]
["bitfinex","BTCUSD",1730068789908,0.62156484,68186.0,68173.0,0.083029]
["bitfinex","BTCUSD",1730068790083,0.61956484,68186.0,68173.0,0.083029]
["bitfinex","BTCUSD",1730068790523,0.77006865,68186.0,68173.0,0.083029]
["bitfinex","BTCUSD",1730068791639,0.62156484,68186.0,68173.0,0.083029]
["bitfinex","BTCUSD",1730068792789,0.61936373,68186.0,68173.0,0.083029]
["bitfinex","BTCUSD",1730068793452,0.61736373,68186.0,68173.0,0.083029]
["bitfinex","BTCUSD",1730068793681,0.75136454,68186.0,68173.0,0.083029]
["bitfinex","BTCUSD",1730068793899,0.33778446,68174.0,68173.0,0.083029]
["bitfinex","BTCUSD",1730068794103,0.48828827,68174.0,68173.0,0.083029]
["bitfinex","BTCUSD",1730068794315,0.39718681,68174.0,68173.0,0.09470728]
["bitfinex","BTCUSD",1730068794518,0.39718681,68174.0,68173.0,0.083029]
["bitfinex","BTCUSD",1730068794519,0.48828827,68174.0,68173.0,0.083029]
["bitfinex","BTCUSD",1730068795154,0.39718681,68174.0,68173.0,0.083029]
["bitfinex","BTCUSD",1730068795377,0.39718681,68174.0,68173.0,0.213829]
["bitfinex","BTCUSD",1730068800971,0.246683,68174.0,68173.0,0.213829]
["bitfinex","BTCUSD",1730068801170,0.146683,68174.0,68173.0,0.213829]
["bitfinex","BTCUSD",1730068801383,0.586638,68185.0,68173.0,0.000829]
["bitfinex","BTCUSD",1730068801585,0.0493898,68187.0,68173.0,0.000829]
["bitfinex","BTCUSD",1730068801586,0.22005912,68180.0,68178.0,0.2049]
["bitfinex","BTCUSD",1730068801758,0.22005912,68180.0,68175.0,0.09110146]
["bitfinex","BTCUSD",1730068801963,0.14667,68180.0,68179.0,0.01174562]
["bitfinex","BTCUSD",1730068802182,0.146673,68179.0,68175.0,0.09110146]
["bitfinex","BTCUSD",1730068802339,0.440011,68180.0,68177.0,0.0803]
["bitfinex","BTCUSD",1730068802565,0.14667,68180.0,68179.0,0.0803]
["bitfinex","BTCUSD",1730068802795,0.14667,68180.0,68179.0,0.2049]
["bitfinex","BTCUSD",1730068805191,0.146668,68181.0,68179.0,0.2069]
["bitfinex","BTCUSD",1730068805404,0.0493898,68187.0,68182.0,0.2069]
["bitfinex","BTCUSD",1730068805625,0.146664,68183.0,68182.0,0.29800146]
["bitfinex","BTCUSD",1730068805845,0.3427018,68187.0,68182.0,0.29800146]
["bitfinex","BTCUSD",1730068805846,0.293319,68185.0,68182.0,0.29800146]
["bitfinex","BTCUSD",1730068806058,0.146662,68184.0,68183.0,0.2069]
["bitfinex","BTCUSD",1730068806208,0.14885881,68186.0,68182.0,0.23776646]
["bitfinex","BTCUSD",1730068806400,0.00220081,68186.0,68185.0,0.29800146]
["bitfinex","BTCUSD",1730068806600,0.00220081,68186.0,68185.0,0.44466046]
["bitfinex","BTCUSD",1730068808401,0.00220081,68186.0,68185.0,0.29800146]
["bitfinex","BTCUSD",1730068808608,0.00220081,68186.0,68185.0,0.2069]
["bitfinex","BTCUSD",1730068809249,0.14885781,68186.0,68185.0,0.2069]
["bitfinex","BTCUSD",1730068809425,0.14885781,68186.0,68185.0,0.21859475]
["bitfinex","BTCUSD",1730068810462,0.14885781,68186.0,68185.0,0.21941775]
["bitfinex","BTCUSD",1730068811832,0.001646,68188.0,68185.0,0.21941775]
["bitfinex","BTCUSD",1730068812050,0.146655,68187.0,68186.0,0.2044]
["bitfinex","BTCUSD",1730068812255,0.146655,68187.0,68186.0,0.21608706]
["bitfinex","BTCUSD",1730068814291,0.148299,68188.0,68187.0,0.2044]
["bitfinex","BTCUSD",1730068814720,0.148299,68188.0,68187.0,0.21607938]
["bitfinex","BTCUSD",1730068821041,0.148299,68188.0,68187.0,0.65603938]
["bitfinex","BTCUSD",1730068822712,0.148299,68188.0,68187.0,0.52773938]
["bitfinex","BTCUSD",1730068823179,0.148299,68188.0,68187.0,0.45163938]
["bitfinex","BTCUSD",1730068825045,0.248299,68188.0,68187.0,0.45163938]
["bitfinex","BTCUSD",1730068827650,0.39880281,68188.0,68187.0,0.45163938]
["bitfinex","BTCUSD",1730068828278,0.248299,68188.0,68187.0,0.45163938]
["bitfinex","BTCUSD",1730068828508,0.248299,68188.0,68187.0,0.57463938]
["bitfinex","BTCUSD",1730068830480,0.248299,68188.0,68187.0,0.65383938]
["bitfinex","BTCUSD",1730068831570,0.248299,68188.0,68187.0,0.64937086]
["bitfinex","BTCUSD",1730068834029,0.148299,68188.0,68187.0,0.64937086]
["bitfinex","BTCUSD",1730068839669,0.001646,68188.0,68187.0,0.64937086]
["bitfinex","BTCUSD",1730068839882,0.148299,68188.0,68187.0,0.64937086]
["bitfinex","BTCUSD",1730068856613,0.001646,68188.0,68187.0,0.64937086]
["bitfinex","BTCUSD",1730068856810,0.148299,68188.0,68187.0,0.64937086]
["bitfinex","BTCUSD",1730068857352,0.001646,68188.0,68187.0,0.64937086]
["bitfinex","BTCUSD",1730068857560,0.148299,68188.0,68187.0,0.64937086]
["bitfinex","BTCUSD",1730068857799,0.001646,68188.0,68187.0,0.64937086]
["bitfinex","BTCUSD",1730068857973,0.148299,68188.0,68187.0,0.64937086]
["bitfinex","BTCUSD",1730068858639,0.001646,68188.0,68187.0,0.64937086]
["bitfinex","BTCUSD",1730068858839,0.148299,68188.0,68187.0,0.64937086]
["bitfinex","BTCUSD",1730068869647,0.158299,68188.0,68187.0,0.64937086]
["bitfinex","BTCUSD",1730068871943,0.158299,68188.0,68187.0,0.44717086]
["bitfinex","BTCUSD",1730068872716,0.30880281,68188.0,68187.0,0.44717086]
["bitfinex","BTCUSD",1730068873058,0.40880281,68188.0,68187.0,0.44717086]
["bitfinex","BTCUSD",1730068874144,0.70650427,68188.0,68187.0,0.44717086]
["bitfinex","BTCUSD",1730068874549,0.79760573,68188.0,68187.0,0.43996]
["bitfinex","BTCUSD",1730068874891,0.84162298,68188.0,68187.0,0.43996]
["bitfinex","BTCUSD",1730068875106,0.74852152,68188.0,68187.0,0.43996]
["bitfinex","BTCUSD",1730068875300,0.70450427,68188.0,68187.0,0.43996]
["bitfinex","BTCUSD",1730068876583,0.70450427,68188.0,68187.0,0.44769501]
["bitfinex","BTCUSD",1730068877497,0.79560573,68188.0,68187.0,0.44769501]
["bitfinex","BTCUSD",1730068877708,0.85311746,68188.0,68187.0,0.44769501]
["bitfinex","BTCUSD",1730068877929,0.85811746,68188.0,68187.0,0.43996]
["bitfinex","BTCUSD",1730068878408,0.767016,68188.0,68187.0,0.43996]
["bitfinex","BTCUSD",1730068878646,0.85811746,68188.0,68187.0,0.43996]
["bitfinex","BTCUSD",1730068878902,0.80260573,68188.0,68187.0,0.43996]
["bitfinex","BTCUSD",1730068881027,0.80060573,68188.0,68187.0,0.43996]
["bitfinex","BTCUSD",1730068882924,0.70950427,68188.0,68187.0,0.43996]
["bitfinex","BTCUSD",1730068883342,0.71150427,68188.0,68187.0,0.44771282]
["bitfinex","BTCUSD",1730068883552,0.70950427,68188.0,68187.0,0.44771282]
["bitfinex","BTCUSD",1730068885161,0.58070427,68188.0,68187.0,0.44771282]
["bitfinex","BTCUSD",1730068885799,0.58270427,68188.0,68187.0,0.44771282]
["bitfinex","BTCUSD",1730068888260,0.58170427,68188.0,68187.0,0.44771282]
["bitfinex","BTCUSD",1730068888432,0.58070427,68188.0,68187.0,0.44771282]
["bitfinex","BTCUSD",1730068890036,0.50490427,68188.0,68187.0,0.44771282]
["bitfinex","BTCUSD",1730068891352,0.50690427,68188.0,68187.0,0.44771282]
["bitfinex","BTCUSD",1730068897320,0.50490427,68188.0,68187.0,0.44771282]
["bitfinex","BTCUSD",1730068898711,0.54887456,68188.0,68187.0,0.44771282]
["bitfinex","BTCUSD",1730068900781,0.54387456,68188.0,68187.0,0.44771282]
["bitfinex","BTCUSD",1730068901423,0.49990427,68188.0,68187.0,0.44771282]
["bitfinex","BTCUSD",1730068901645,0.54387456,68188.0,68187.0,0.44771282]
["bitfinex","BTCUSD",1730068901851,0.54387456,68188.0,68187.0,0.43996]
["bitfinex","BTCUSD",1730068902074,0.54387456,68188.0,68187.0,0.44774243]
["bitfinex","BTCUSD",1730068906001,0.5438691,68188.0,68187.0,0.44774243]
["bitfinex","BTCUSD",1730068906759,0.5488691,68188.0,68187.0,0.44774243]
["bitfinex","BTCUSD",1730068906960,0.5438691,68188.0,68187.0,0.44774243]
["bitfinex","BTCUSD",1730068907738,0.5488691,68188.0,68187.0,0.44774243]
["bitfinex","BTCUSD",1730068908145,0.50490427,68188.0,68187.0,0.44774243]
["bitfinex","BTCUSD",1730068908359,0.5488691,68188.0,68187.0,0.44774243]
["bitfinex","BTCUSD",1730068909098,0.5438691,68188.0,68187.0,0.44774243]
["bitfinex","BTCUSD",1730068910499,0.5488691,68188.0,68187.0,0.44774243]
["bitfinex","BTCUSD",1730068911656,0.5438691,68188.0,68187.0,0.44774243]
["bitfinex","BTCUSD",1730068912408,0.158299,68188.0,68187.0,0.62594243]
["bitfinex","BTCUSD",1730068912849,0.158299,68188.0,68187.0,0.61816]
["bitfinex","BTCUSD",1730068913341,0.158299,68188.0,68187.0,0.62585364]
["bitfinex","BTCUSD",1730068913802,0.258299,68188.0,68187.0,0.62585364]
["bitfinex","BTCUSD",1730068917407,0.258299,68188.0,68187.0,0.44765364]
["bitfinex","BTCUSD",1730068917408,0.40880281,68188.0,68187.0,0.44765364]
["bitfinex","BTCUSD",1730068928052,0.40820281,68188.0,68187.0,0.44765364]
["bitfinex","BTCUSD",1730068928283,0.40800281,68188.0,68187.0,0.44765364]
["bitfinex","BTCUSD",1730068928491,0.40790281,68188.0,68187.0,0.44765364]
["bitfinex","BTCUSD",1730068928690,0.40780281,68188.0,68187.0,0.44765364]
["bitfinex","BTCUSD",1730068929032,0.40740281,68188.0,68187.0,0.44765364]
["bitfinex","BTCUSD",1730068929232,0.40720281,68188.0,68187.0,0.44765364]
["bitfinex","BTCUSD",1730068929533,0.40690281,68188.0,68187.0,0.44765364]
["bitfinex","BTCUSD",1730068929746,0.40680281,68188.0,68187.0,0.44765364]
["bitfinex","BTCUSD",1730068930204,0.40680281,68188.0,68187.0,0.42265364]
["bitfinex","BTCUSD",1730068931100,0.47281158,68188.0,68187.0,0.42265364]
["bitfinex","BTCUSD",1730068931232,0.68030427,68188.0,68187.0,0.42265364]
["bitfinex","BTCUSD",1730068931433,0.68030427,68188.0,68187.0,0.41496]
["bitfinex","BTCUSD",1730068931656,0.68030427,68188.0,68187.0,0.42330428]
["bitfinex","BTCUSD",1730068931837,0.68530427,68188.0,68187.0,0.42330428]
["bitfinex","BTCUSD",1730068932084,0.68730427,68188.0,68187.0,0.42330428]
["bitfinex","BTCUSD",1730068934027,0.68530427,68188.0,68187.0,0.42330428]
["bitfinex","BTCUSD",1730068936300,0.68750499,68188.0,68187.0,0.42330428]
["bitfinex","BTCUSD",1730068936520,0.50510499,68188.0,68187.0,0.42330428]
["bitfinex","BTCUSD",1730068936932,0.41400353,68188.0,68187.0,0.42330428]
["bitfinex","BTCUSD",1730068937247,0.52395372,68188.0,68187.0,0.42330428]
["bitfinex","BTCUSD",1730068938746,0.52559972,68188.0,68187.0,0.42330428]
["bitfinex","BTCUSD",1730068940426,0.41564953,68188.0,68187.0,0.42330428]
["bitfinex","BTCUSD",1730068942048,0.41764953,68188.0,68187.0,0.42330428]
["bitfinex","BTCUSD",1730068942417,0.527582,68188.0,68187.0,0.42330428]
["bitfinex","BTCUSD",1730068943097,0.522582,68188.0,68187.0,0.42330428]
["bitfinex","BTCUSD",1730068943509,0.41264953,68188.0,68187.0,0.42330428]
["bitfinex","BTCUSD",1730068943715,0.50375099,68188.0,68187.0,0.42330428]
["bitfinex","BTCUSD",1730068943866,0.41064953,68188.0,68187.0,0.42330428]
["bitfinex","BTCUSD",1730068944270,0.52057765,68188.0,68187.0,0.42330428]
["bitfinex","BTCUSD",1730068944478,0.49858934,68188.0,68187.0,0.42330428]
["bitfinex","BTCUSD",1730068944684,0.52057765,68188.0,68187.0,0.42330428]
["bitfinex","BTCUSD",1730068945093,0.49858797,68188.0,68187.0,0.42330428]
["bitfinex","BTCUSD",1730068945319,0.4985878,68188.0,68187.0,0.42330428]
["bitfinex","BTCUSD",1730068945511,0.52057236,68188.0,68187.0,0.42330428]
["bitfinex","BTCUSD",1730068946366,0.41064953,68188.0,68187.0,0.42330428]
["bitfinex","BTCUSD",1730068946604,0.41064953,68188.0,68187.0,0.51890428]
["bitfinex","BTCUSD",1730068946752,0.50175099,68188.0,68187.0,0.51056]
["bitfinex","BTCUSD",1730068946917,0.50175099,68188.0,68187.0,0.51892349]
["bitfinex","BTCUSD",1730068950068,0.50175099,68188.0,68187.0,0.51974649]
["bitfinex","BTCUSD",1730068957415,0.41064953,68188.0,68187.0,0.51974649]
["bitfinex","BTCUSD",1730068957640,0.50175099,68188.0,68187.0,0.51974649]
["bitfinex","BTCUSD",1730068963390,0.54571511,68188.0,68187.0,0.51974649]
["bitfinex","BTCUSD",1730068966092,0.54573587,68188.0,68187.0,0.51974649]
["bitfinex","BTCUSD",1730068967834,0.54573587,68188.0,68187.0,0.522876]
["bitfinex","BTCUSD",1730068969794,0.54573866,68188.0,68187.0,0.522876]
["bitfinex","BTCUSD",1730068972126,0.0879791,68202.0,68201.0,0.87992667]
["bitfinex","BTCUSD",1730068972347,0.294778,68229.0,68188.0,0.87992667]
["bitfinex","BTCUSD",1730068972348,0.001646,68229.0,68222.0,0.005]
["bitfinex","BTCUSD",1730068972571,0.001646,68229.0,68222.0,0.61632]
["bitfinex","BTCUSD",1730068972793,0.001646,68229.0,68222.0,0.72392635]
["bitfinex","BTCUSD",1730068973664,0.001646,68229.0,68222.0,0.87443016]
["bitfinex","BTCUSD",1730068974534,0.001646,68229.0,68222.0,0.88443016]
["bitfinex","BTCUSD",1730068974759,0.001646,68229.0,68222.0,1.01659104]
["bitfinex","BTCUSD",1730068974939,0.001646,68229.0,68228.0,0.005]
["bitfinex","BTCUSD",1730068975172,0.001646,68229.0,68228.0,0.616267]
["bitfinex","BTCUSD",1730068975636,0.001646,68229.0,68228.0,0.62326931]
["bitfinex","BTCUSD",1730068976052,0.001646,68229.0,68228.0,0.62765344]
["bitfinex","BTCUSD",1730068976712,0.001646,68229.0,68228.0,0.48108644]
["bitfinex","BTCUSD",1730068982346,0.13380688,68229.0,68228.0,0.47608644]
["bitfinex","BTCUSD",1730068982565,0.148211,68229.0,68228.0,0.47608644]
["bitfinex","BTCUSD",1730068983266,0.001646,68229.0,68228.0,0.47608644]
["bitfinex","BTCUSD",1730068983679,0.001646,68229.0,68228.0,0.4647]
["bitfinex","BTCUSD",1730068983905,0.001646,68229.0,68228.0,0.47806444]
["bitfinex","BTCUSD",1730068985876,0.001648,68230.0,68229.0,0.239665]
["bitfinex","BTCUSD",1730068986091,0.001648,68230.0,68229.0,0.62256035]
["bitfinex","BTCUSD",1730068986331,0.001648,68230.0,68229.0,1.09768192]
["bitfinex","BTCUSD",1730068986534,0.001648,68230.0,68229.0,1.09568192]
["bitfinex","BTCUSD",1730068987178,0.001648,68230.0,68229.0,1.09768192]
["bitfinex","BTCUSD",1730068987841,0.21984948,68239.0,68238.0,0.161545]
["bitfinex","BTCUSD",1730068988052,0.00302275,68243.0,68242.0,0.161537]
["bitfinex","BTCUSD",1730068988275,0.00302275,68243.0,68242.0,0.77958111]
["bitfinex","BTCUSD",1730068988498,0.00302275,68243.0,68242.0,0.48060431]
["bitfinex","BTCUSD",1730068988731,0.00302275,68243.0,68242.0,0.47560431]
["bitfinex","BTCUSD",1730068989189,0.000824,68243.0,68242.0,0.47560431]
["bitfinex","BTCUSD",1730068994461,0.000824,68243.0,68242.0,0.62214131]
["bitfinex","BTCUSD",1730068994685,0.000824,68243.0,68242.0,0.47560431]
["bitfinex","BTCUSD",1730068997205,0.000824,68243.0,68242.0,0.78764512]
["bitfinex","BTCUSD",1730068998059,0.000824,68254.0,68249.0,0.146521]
["bitfinex","BTCUSD",1730068998263,0.000824,68254.0,68250.0,0.0029301]
["bitfinex","BTCUSD",1730068998525,0.000824,68254.0,68250.0,0.01386756]
["bitfinex","BTCUSD",1730068998734,0.000824,68254.0,68251.0,0.46455]
["bitfinex","BTCUSD",1730068999159,0.000824,68254.0,68252.0,0.0109219]
["bitfinex","BTCUSD",1730069000873,0.24869607,68260.0,68252.0,0.0109219]
["bitfinex","BTCUSD",1730069001490,0.24869607,68260.0,68251.0,0.46455]
["bitfinex","BTCUSD",1730069002612,0.00219807,68260.0,68251.0,0.46455]
["bitfinex","BTCUSD",1730069003047,0.00219807,68260.0,68252.0,0.0111769]
["bitfinex","BTCUSD",1730069003489,0.14869707,68260.0,68252.0,0.0111769]
["bitfinex","BTCUSD",1730069003722,0.14869707,68260.0,68251.0,0.46455]
["bitfinex","BTCUSD",1730069004599,0.00219807,68260.0,68251.0,0.46455]
["bitfinex","BTCUSD",1730069004810,0.14869707,68260.0,68251.0,0.46455]
["bitfinex","BTCUSD",1730069005231,0.146504,68258.0,68252.0,0.01113549]
["bitfinex","BTCUSD",1730069005691,0.146504,68258.0,68251.0,0.46455]
["bitfinex","BTCUSD",1730069005941,0.146504,68258.0,68253.0,0.01112771]
["bitfinex","BTCUSD",1730069006166,0.00219807,68260.0,68252.0,0.01113549]
["bitfinex","BTCUSD",1730069006369,0.146501,68259.0,68251.0,0.46455]
["bitfinex","BTCUSD",1730069006792,0.146501,68259.0,68252.0,0.01113549]
["bitfinex","BTCUSD",1730069007408,0.00219807,68260.0,68252.0,0.01113549]
["bitfinex","BTCUSD",1730069007598,0.1465,68259.0,68252.0,0.01113549]
["bitfinex","BTCUSD",1730069008554,0.146502,68259.0,68252.0,0.01113549]
["bitfinex","BTCUSD",1730069008775,0.146501,68259.0,68251.0,0.46455]
["bitfinex","BTCUSD",1730069008983,0.146501,68259.0,68253.0,0.01112771]
["bitfinex","BTCUSD",1730069009193,0.146501,68259.0,68252.0,0.01113549]
["bitfinex","BTCUSD",1730069009425,0.146501,68259.0,68251.0,0.46455]
["bitfinex","BTCUSD",1730069009639,0.146501,68259.0,68253.0,0.01112771]
["bitfinex","BTCUSD",1730069009879,0.146501,68259.0,68252.0,0.01113549]
["bitfinex","BTCUSD",1730069010103,0.146501,68259.0,68254.0,0.01111993]
["bitfinex","BTCUSD",1730069010310,0.146503,68258.0,68251.0,0.46455]
["bitfinex","BTCUSD",1730069010515,0.146503,68258.0,68255.0,0.01111216]
["bitfinex","BTCUSD",1730069010723,0.146503,68258.0,68251.0,0.46455]
["bitfinex","BTCUSD",1730069010929,0.146505,68257.0,68256.0,0.01110438]
["bitfinex","BTCUSD",1730069011131,0.146505,68257.0,68251.0,0.46455]
["bitfinex","BTCUSD",1730069011359,0.146503,68258.0,68251.0,0.46455]
["bitfinex","BTCUSD",1730069011601,0.146505,68257.0,68252.0,0.01113549]
["bitfinex","BTCUSD",1730069012081,0.146505,68257.0,68251.0,0.46455]
["bitfinex","BTCUSD",1730069012302,0.146505,68257.0,68253.0,0.01112771]
["bitfinex","BTCUSD",1730069012526,0.146505,68257.0,68251.0,0.46455]
["bitfinex","BTCUSD",1730069012752,0.146505,68257.0,68254.0,0.01111993]
["bitfinex","BTCUSD",1730069012981,0.146505,68257.0,68251.0,0.46455]
["bitfinex","BTCUSD",1730069013426,0.146502,68258.0,68252.0,0.01113549]
["bitfinex","BTCUSD",1730069013701,0.00302107,68260.0,68252.0,0.01113549]
["bitfinex","BTCUSD",1730069013923,0.146508,68256.0,68251.0,0.46455]
["bitfinex","BTCUSD",1730069014123,0.146508,68256.0,68253.0,0.01113727]
["bitfinex","BTCUSD",1730069014328,0.146508,68256.0,68251.0,0.46455]
["bitfinex","BTCUSD",1730069014535,0.146506,68257.0,68254.0,0.01112949]
["bitfinex","BTCUSD",1730069014747,0.146506,68257.0,68251.0,0.46455]
["bitfinex","BTCUSD",1730069015170,0.146506,68257.0,68252.0,0.01114505]
["bitfinex","BTCUSD",1730069015616,0.146505,68257.0,68251.0,0.46455]
["bitfinex","BTCUSD",1730069015817,0.29602007,68260.0,68251.0,0.46455]
["bitfinex","BTCUSD",1730069015818,0.586002,68259.0,68251.0,0.46455]
["bitfinex","BTCUSD",1730069016046,0.293001,68259.0,68252.0,0.01114505]
["bitfinex","BTCUSD",1730069016277,0.146507,68256.0,68252.0,0.01114505]
["bitfinex","BTCUSD",1730069016488,0.293014,68257.0,68252.0,0.01114505]
["bitfinex","BTCUSD",1730069016489,0.146505,68257.0,68252.0,0.01114505]
["bitfinex","BTCUSD",1730069016691,0.146505,68257.0,68253.0,0.01113727]
["bitfinex","BTCUSD",1730069016906,0.371302,68259.0,68251.0,0.46455]
["bitfinex","BTCUSD",1730069017326,0.146507,68256.0,68251.0,0.46455]
["bitfinex","BTCUSD",1730069017559,0.146507,68256.0,68252.0,0.01114505]
["bitfinex","BTCUSD",1730069017967,0.146507,68256.0,68251.0,0.46455]
["bitfinex","BTCUSD",1730069018384,0.146507,68256.0,68252.0,0.01114505]
["bitfinex","BTCUSD",1730069018599,0.146507,68256.0,68252.0,0.0104761]
["bitfinex","BTCUSD",1730069019253,0.371302,68259.0,68252.0,0.0104761]
["bitfinex","BTCUSD",1730069019458,0.146509,68255.0,68252.0,0.0104761]
["bitfinex","BTCUSD",1730069020328,0.146509,68255.0,68251.0,0.46455]
["bitfinex","BTCUSD",1730069020505,0.146509,68255.0,68253.0,0.01046832]
["bitfinex","BTCUSD",1730069020776,0.146509,68255.0,68251.0,0.46455]
["bitfinex","BTCUSD",1730069021013,0.146511,68254.0,68251.0,0.46455]
["bitfinex","BTCUSD",1730069021240,0.146511,68254.0,68252.0,0.0104761]
["bitfinex","BTCUSD",1730069021690,0.146511,68254.0,68251.0,0.46455]
["bitfinex","BTCUSD",1730069022112,0.146511,68254.0,68252.0,0.0104761]
["bitfinex","BTCUSD",1730069022326,0.146511,68254.0,68251.0,0.46455]
["bitfinex","BTCUSD",1730069022530,0.000823,68256.0,68253.0,0.01046832]
["bitfinex","BTCUSD",1730069022741,0.146512,68254.0,68251.0,0.46455]
["bitfinex","BTCUSD",1730069023163,0.146512,68254.0,68252.0,0.0104761]
["bitfinex","BTCUSD",1730069023379,0.147331,68256.0,68252.0,0.0104761]
["bitfinex","BTCUSD",1730069023616,0.000823,68256.0,68251.0,0.46455]
["bitfinex","BTCUSD",1730069023844,0.000823,68256.0,68253.0,0.00293008]
["bitfinex","BTCUSD",1730069024091,0.000823,68256.0,68255.0,0.146509]
["bitfinex","BTCUSD",1730069024300,0.000823,68256.0,68255.0,0.15736904]
["bitfinex","BTCUSD",1730069024752,0.000823,68256.0,68255.0,0.01086004]
["bitfinex","BTCUSD",1730069025699,0.000823,68256.0,68254.0,0.14651]
["bitfinex","BTCUSD",1730069025903,0.000823,68256.0,68255.0,0.01086004]
["bitfinex","BTCUSD",1730069026911,0.000823,68256.0,68252.0,0.151515]
["bitfinex","BTCUSD",1730069027095,0.000823,68256.0,68253.0,0.0108756]
["bitfinex","BTCUSD",1730069029194,0.000823,68256.0,68253.0,0.1573886]
["bitfinex","BTCUSD",1730069029390,0.000823,68256.0,68253.0,0.0108756]
["bitfinex","BTCUSD",1730069030206,0.000823,68256.0,68253.0,0.1573886]
["bitfinex","BTCUSD",1730069030408,0.000823,68256.0,68253.0,0.0108756]
["bitfinex","BTCUSD",1730069030815,0.000823,68256.0,68253.0,0.146513]
["bitfinex","BTCUSD",1730069031161,0.000823,68256.0,68254.0,0.01086782]
["bitfinex","BTCUSD",1730069031360,0.000823,68256.0,68255.0,0.146509]
["bitfinex","BTCUSD",1730069031514,0.000823,68256.0,68255.0,0.61396888]
["bitfinex","BTCUSD",1730069031721,0.000823,68256.0,68255.0,0.62189904]
["bitfinex","BTCUSD",1730069035763,0.000823,68256.0,68255.0,0.47539004]
["bitfinex","BTCUSD",1730069036370,0.000823,68256.0,68255.0,0.62189904]
["bitfinex","BTCUSD",1730069041948,0.000823,68256.0,68255.0,0.62689904]
["bitfinex","BTCUSD",1730069044610,0.000823,68256.0,68255.0,0.65629904]
["bitfinex","BTCUSD",1730069044821,0.000823,68256.0,68255.0,0.62689904]
["bitfinex","BTCUSD",1730069045892,0.000823,68256.0,68255.0,0.77740285]
["bitfinex","BTCUSD",1730069046093,0.000823,68256.0,68255.0,0.87460285]
["bitfinex","BTCUSD",1730069046334,0.000823,68256.0,68255.0,0.92813772]
["bitfinex","BTCUSD",1730069046542,0.000823,68256.0,68255.0,1.05056496]
["bitfinex","BTCUSD",1730069046784,0.000823,68256.0,68255.0,1.09406128]
["bitfinex","BTCUSD",1730069046994,0.000823,68256.0,68255.0,1.05056496]
["bitfinex","BTCUSD",1730069047839,0.000823,68256.0,68255.0,1.09405387]
["bitfinex","BTCUSD",1730069048072,0.000823,68256.0,68255.0,1.05056496]
["bitfinex","BTCUSD",1730069048479,0.000823,68256.0,68255.0,1.13511481]
["bitfinex","BTCUSD",1730069049113,0.000823,68256.0,68255.0,1.0916259]
["bitfinex","BTCUSD",1730069049756,0.000823,68256.0,68255.0,0.95960285]
["bitfinex","BTCUSD",1730069049964,0.000823,68256.0,68255.0,0.78740285]
["bitfinex","BTCUSD",1730069050395,0.000823,68256.0,68255.0,0.77740285]
["bitfinex","BTCUSD",1730069050621,0.000823,68256.0,68255.0,0.78740285]
["bitfinex","BTCUSD",1730069054052,0.000823,68256.0,68255.0,0.77740285]
["bitfinex","BTCUSD",1730069054253,0.000823,68256.0,68255.0,0.78740285]
["bitfinex","BTCUSD",1730069055799,0.000823,68256.0,68255.0,0.9194259]
["bitfinex","BTCUSD",1730069065979,0.000823,68256.0,68255.0,0.9214259]
["bitfinex","BTCUSD",1730069066616,0.000823,68256.0,68255.0,1.147244]
["bitfinex","BTCUSD",1730069066814,0.000823,68256.0,68255.0,1.1472449]
["bitfinex","BTCUSD",1730069067632,0.000823,68256.0,68255.0,1.14726017]
["bitfinex","BTCUSD",1730069068237,0.000823,68256.0,68255.0,1.08204252]
["bitfinex","BTCUSD",1730069068447,0.000823,68256.0,68255.0,1.14731819]
["bitfinex","BTCUSD",1730069068653,0.000823,68256.0,68255.0,1.1062524]
["bitfinex","BTCUSD",1730069068852,0.000823,68256.0,68255.0,1.12793359]
["bitfinex","BTCUSD",1730069069062,0.000823,68256.0,68255.0,1.04097673]
["bitfinex","BTCUSD",1730069069272,0.000823,68256.0,68255.0,1.12793359]
["bitfinex","BTCUSD",1730069070547,0.000823,68256.0,68255.0,1.03897673]
["bitfinex","BTCUSD",1730069071628,0.000823,68256.0,68255.0,1.12793359]
["bitfinex","BTCUSD",1730069072250,0.000823,68256.0,68255.0,1.03897673]
["bitfinex","BTCUSD",1730069073564,0.000823,68256.0,68255.0,1.03900768]
["bitfinex","BTCUSD",1730069074900,0.000823,68256.0,68255.0,0.83092642]
["bitfinex","BTCUSD",1730069075097,0.000823,68256.0,68255.0,0.78740285]
["bitfinex","BTCUSD",1730069077828,0.000823,68256.0,68255.0,0.87836011]
["bitfinex","BTCUSD",1730069077982,0.000823,68256.0,68255.0,0.83092642]
["bitfinex","BTCUSD",1730069078207,0.000823,68256.0,68255.0,0.87836011]
["bitfinex","BTCUSD",1730069080300,0.000823,68256.0,68255.0,0.94367048]
["bitfinex","BTCUSD",1730069083496,0.000823,68256.0,68255.0,1.10440338]
["bitfinex","BTCUSD",1730069083936,0.000823,68256.0,68255.0,0.87836011]
["bitfinex","BTCUSD",1730069084142,0.000823,68256.0,68255.0,0.47539004]
["bitfinex","BTCUSD",1730069084143,0.32093,68256.0,68255.0,0.47539004]
["bitfinex","BTCUSD",1730069084537,0.174423,68256.0,68255.0,0.47539004]
["bitfinex","BTCUSD",1730069084736,0.32093,68256.0,68255.0,0.47539004]
["bitfinex","BTCUSD",1730069086339,0.174423,68256.0,68255.0,0.47539004]
["bitfinex","BTCUSD",1730069086686,0.32093,68256.0,68255.0,0.47539004]
["bitfinex","BTCUSD",1730069098247,0.57143381,68256.0,68255.0,0.46453]
["bitfinex","BTCUSD",1730069098723,0.57143381,68256.0,68255.0,0.47367441]
["bitfinex","BTCUSD",1730069103657,0.70351049,68256.0,68255.0,0.47367441]
["bitfinex","BTCUSD",1730069103879,0.70551049,68256.0,68255.0,0.47367441]
["bitfinex","BTCUSD",1730069104801,0.70351049,68256.0,68255.0,0.47367441]
["bitfinex","BTCUSD",1730069105026,0.70551049,68256.0,68255.0,0.47367441]
["bitfinex","BTCUSD",1730069106256,0.70351049,68256.0,68255.0,0.47367441]
["bitfinex","BTCUSD",1730069106478,0.57143381,68256.0,68255.0,0.47367441]
["bitfinex","BTCUSD",1730069106678,0.70351049,68256.0,68255.0,0.47367441]
["bitfinex","BTCUSD",1730069108581,0.66246951,68256.0,68255.0,0.47367441]
["bitfinex","BTCUSD",1730069110679,0.70357452,68256.0,68255.0,0.47367441]
["bitfinex","BTCUSD",1730069116267,0.57143381,68256.0,68255.0,0.47367441]
["bitfinex","BTCUSD",1730069116487,0.70357452,68256.0,68255.0,0.47367441]
["bitfinex","BTCUSD",1730069129938,0.57143381,68256.0,68255.0,0.46453]
["bitfinex","BTCUSD",1730069130153,0.57143381,68256.0,68255.0,0.47372539]
["bitfinex","BTCUSD",1730069131005,0.57343381,68256.0,68255.0,0.47372539]
["bitfinex","BTCUSD",1730069131638,0.57143381,68256.0,68255.0,0.47372539]
["bitfinex","BTCUSD",1730069131845,0.70357452,68256.0,68255.0,0.47372539]
["bitfinex","BTCUSD",1730069132061,0.74748748,68256.0,68255.0,0.47372539]
["bitfinex","BTCUSD",1730069132287,0.70357452,68256.0,68255.0,0.47372539]
["bitfinex","BTCUSD",1730069132496,0.72836557,68256.0,68255.0,0.47372539]
["bitfinex","BTCUSD",1730069133923,0.73036557,68256.0,68255.0,0.47372539]
["bitfinex","BTCUSD",1730069134173,0.66449612,68256.0,68255.0,0.47372539]
["bitfinex","BTCUSD",1730069134407,0.73036557,68256.0,68255.0,0.47372539]
["bitfinex","BTCUSD",1730069134594,0.82142788,68256.0,68255.0,0.47372539]
["bitfinex","BTCUSD",1730069135098,0.73036557,68256.0,68255.0,0.47372539]
["bitfinex","BTCUSD",1730069135787,0.66249612,68256.0,68255.0,0.47372539]
["bitfinex","BTCUSD",1730069136006,0.75355843,68256.0,68255.0,0.47372539]
["bitfinex","BTCUSD",1730069138061,0.79355843,68256.0,68255.0,0.38581939]
["bitfinex","BTCUSD",1730069138289,0.79355843,68256.0,68252.0,0.001646]
["bitfinex","BTCUSD",1730069138290,0.712013,68253.0,68252.0,0.001646]
["bitfinex","BTCUSD",1730069138515,0.94840913,68253.0,68252.0,0.001646]
["bitfinex","BTCUSD",1730069138724,0.86051681,68253.0,68252.0,1e-06]
["bitfinex","BTCUSD",1730069139365,1.13052388,68253.0,68252.0,1e-06]
["bitfinex","BTCUSD",1730069139574,1.28102769,68253.0,68252.0,1e-06]
["bitfinex","BTCUSD",1730069139779,1.19314524,68253.0,68252.0,1e-06]
["bitfinex","BTCUSD",1730069140218,1.2810178,68253.0,68252.0,1e-06]
["bitfinex","BTCUSD",1730069142332,1.2830178,68253.0,68252.0,1e-06]
["bitfinex","BTCUSD",1730069143404,1.29414253,68253.0,68252.0,1e-06]
["bitfinex","BTCUSD",1730069143899,0.53789731,68243.0,68242.0,0.001646]
["bitfinex","BTCUSD",1730069144124,0.85536879,68243.0,68242.0,0.001646]
["bitfinex","BTCUSD",1730069144331,0.78946343,68243.0,68242.0,0.001646]
["bitfinex","BTCUSD",1730069145171,0.87734587,68243.0,68242.0,0.001646]
["bitfinex","BTCUSD",1730069145381,0.78946343,68243.0,68242.0,0.001646]
["bitfinex","BTCUSD",1730069145629,0.78946343,68243.0,68229.0,0.26910768]
["bitfinex","BTCUSD",1730069145630,0.146563,68230.0,68229.0,0.0492582]
["bitfinex","BTCUSD",1730069145864,0.58639076,68230.0,68229.0,0.0492582]
["bitfinex","BTCUSD",1730069146070,0.58639076,68230.0,68215.0,0.0752]
["bitfinex","BTCUSD",1730069146071,0.105,68229.0,68215.0,0.0752]
["bitfinex","BTCUSD",1730069146344,0.42869962,68224.0,68215.0,0.0752]
["bitfinex","BTCUSD",1730069146549,0.57920343,68224.0,68216.0,0.0493282]
["bitfinex","BTCUSD",1730069147219,0.67430343,68224.0,68216.0,0.0493282]
["bitfinex","BTCUSD",1730069148081,0.58324112,68224.0,68216.0,0.0493282]
["bitfinex","BTCUSD",1730069153231,0.65101014,68224.0,68216.0,0.0493282]
["bitfinex","BTCUSD",1730069153674,0.79090343,68224.0,68216.0,0.0493282]
["bitfinex","BTCUSD",1730069153911,0.60877881,68224.0,68216.0,0.0493282]
["bitfinex","BTCUSD",1730069154132,0.79090343,68224.0,68206.0,0.0815]
["bitfinex","BTCUSD",1730069154356,0.79090343,68224.0,68206.0,0.1307738]
["bitfinex","BTCUSD",1730069155484,0.79290343,68224.0,68206.0,0.1307738]
["bitfinex","BTCUSD",1730069155716,0.79290343,68224.0,68206.0,0.0492738]
["bitfinex","BTCUSD",1730069157239,0.60877881,68224.0,68206.0,0.0492738]
["bitfinex","BTCUSD",1730069157457,0.94140724,68224.0,68206.0,0.0492738]
["bitfinex","BTCUSD",1730069158290,0.79090343,68224.0,68206.0,0.0492738]
["bitfinex","BTCUSD",1730069159171,0.49717881,68224.0,68211.0,0.0778]
["bitfinex","BTCUSD",1730069159397,0.48814112,68224.0,68211.0,0.0778]
["bitfinex","BTCUSD",1730069159618,0.49314112,68224.0,68211.0,0.0778]
["bitfinex","BTCUSD",1730069160653,0.39707881,68224.0,68211.0,0.0778]
["bitfinex","BTCUSD",1730069160898,0.40207881,68224.0,68211.0,0.0778]
["bitfinex","BTCUSD",1730069161355,0.39707881,68224.0,68211.0,0.0778]
["bitfinex","BTCUSD",1730069162263,0.39707881,68224.0,68210.0,0.31091179]
["bitfinex","BTCUSD",1730069162264,0.39707881,68224.0,68217.0,0.0911]
["bitfinex","BTCUSD",1730069162489,0.39707881,68224.0,68221.0,0.079]
["bitfinex","BTCUSD",1730069166268,0.49783236,68224.0,68221.0,0.079]
["bitfinex","BTCUSD",1730069166497,0.49783236,68224.0,68206.0,0.0492738]
["bitfinex","BTCUSD",1730069166498,0.49783236,68224.0,68215.0,0.0787]
["bitfinex","BTCUSD",1730069167192,0.39707881,68224.0,68215.0,0.0787]
["bitfinex","BTCUSD",1730069183504,0.39707881,68224.0,68206.0,0.0492738]
["bitfinex","BTCUSD",1730069183505,0.57457881,68224.0,68206.0,0.0492738]
["bitfinex","BTCUSD",1730069184617,0.69370951,68224.0,68206.0,0.0492738]
["bitfinex","BTCUSD",1730069186412,0.39707881,68224.0,68215.0,0.0818]
["bitfinex","BTCUSD",1730069192440,0.39707881,68224.0,68210.0,0.0811]
["bitfinex","BTCUSD",1730069197208,0.146603,68211.0,68210.0,0.061923]
["bitfinex","BTCUSD",1730069201574,0.146603,68212.0,68210.0,0.061923]
["bitfinex","BTCUSD",1730069201781,0.146603,68211.0,68210.0,0.061923]
["bitfinex","BTCUSD",1730069204241,0.293193,68215.0,68210.0,0.062746]
["bitfinex","BTCUSD",1730069204471,0.146603,68212.0,68210.0,0.062746]
["bitfinex","BTCUSD",1730069204915,0.146603,68211.0,68210.0,0.062746]
["bitfinex","BTCUSD",1730069207772,0.146587,68219.0,68212.0,0.146601]
["bitfinex","BTCUSD",1730069207984,0.393163,68222.0,68211.0,0.0867]
["bitfinex","BTCUSD",1730069207985,0.21984948,68216.0,68215.0,0.146593]
["bitfinex","BTCUSD",1730069208196,0.146585,68220.0,68215.0,0.146593]
["bitfinex","BTCUSD",1730069208906,0.1,68223.0,68213.0,0.293199]
["bitfinex","BTCUSD",1730069209093,0.1,68223.0,68215.0,0.146595]
["bitfinex","BTCUSD",1730069209094,0.146585,68220.0,68215.0,0.146595]
["bitfinex","BTCUSD",1730069209564,0.1,68221.0,68214.0,0.439789]
["bitfinex","BTCUSD",1730069209772,0.146587,68219.0,68214.0,0.439789]
["bitfinex","BTCUSD",1730069209998,0.1,68221.0,68216.0,0.293186]
["bitfinex","BTCUSD",1730069210444,0.246582,68221.0,68216.0,0.146591]
["bitfinex","BTCUSD",1730069210687,0.1,68223.0,68217.0,0.23767153]
["bitfinex","BTCUSD",1730069210893,0.146584,68220.0,68217.0,0.09108153]
["bitfinex","BTCUSD",1730069211104,0.1,68221.0,68213.0,0.293199]
["bitfinex","BTCUSD",1730069211105,0.1,68221.0,68213.0,0.38428053]
["bitfinex","BTCUSD",1730069211364,0.293152,68224.0,68217.0,0.09108153]
["bitfinex","BTCUSD",1730069211574,0.51300548,68223.0,68218.0,0.1705]
["bitfinex","BTCUSD",1730069211778,0.14658,68222.0,68218.0,0.1705]
["bitfinex","BTCUSD",1730069212223,0.146585,68220.0,68218.0,0.1705]
["bitfinex","BTCUSD",1730069212455,0.21984948,68223.0,68218.0,0.1705]
["bitfinex","BTCUSD",1730069212711,0.146582,68222.0,68218.0,0.1705]
["bitfinex","BTCUSD",1730069212927,0.146582,68221.0,68218.0,0.1705]
["bitfinex","BTCUSD",1730069213144,0.146586,68219.0,68218.0,0.0794]
["bitfinex","BTCUSD",1730069213364,0.21984948,68223.0,68211.0,0.04382228]
["bitfinex","BTCUSD",1730069213365,0.18428153,68222.0,68211.0,0.04382228]
["bitfinex","BTCUSD",1730069213596,0.146603,68211.0,68208.0,0.04382228]
["bitfinex","BTCUSD",1730069213806,0.146603,68211.0,68207.0,0.21984948]
["bitfinex","BTCUSD",1730069214014,0.146603,68211.0,68205.0,0.04382228]
["bitfinex","BTCUSD",1730069214232,0.146603,68211.0,68204.0,0.04382228]
["bitfinex","BTCUSD",1730069214707,0.146603,68211.0,68203.0,0.04382228]
["bitfinex","BTCUSD",1730069214961,0.146603,68211.0,68203.0,0.04382364]
["bitfinex","BTCUSD",1730069216609,0.146603,68211.0,68203.0,0.19044264]
["bitfinex","BTCUSD",1730069216839,0.146603,68211.0,68203.0,0.04382364]
["bitfinex","BTCUSD",1730069217943,0.146603,68211.0,68203.0,0.19044364]
["bitfinex","BTCUSD",1730069218391,0.146603,68211.0,68204.0,0.146618]
["bitfinex","BTCUSD",1730069219251,0.146603,68211.0,68203.0,0.04382364]
["bitfinex","BTCUSD",1730069220595,0.56500681,68211.0,68197.0,0.09371044]
["bitfinex","BTCUSD",1730069220818,0.56500681,68211.0,68197.0,0.0498868]
["bitfinex","BTCUSD",1730069222237,0.57615138,68211.0,68197.0,0.0498868]
["bitfinex","BTCUSD",1730069224910,0.60415138,68211.0,68197.0,0.0498868]
["bitfinex","BTCUSD",1730069225114,0.60615138,68211.0,68197.0,0.0498868]
["bitfinex","BTCUSD",1730069225336,0.61615138,68211.0,68197.0,0.0498868]
["bitfinex","BTCUSD",1730069225562,0.81060705,68211.0,68197.0,0.0498868]
["bitfinex","BTCUSD",1730069225708,0.81060663,68211.0,68197.0,0.0498868]
["bitfinex","BTCUSD",1730069225942,0.76665519,68211.0,68197.0,0.0498868]
["bitfinex","BTCUSD",1730069226140,0.146631,68198.0,68197.0,0.0498868]
["bitfinex","BTCUSD",1730069226367,0.7088063,68198.0,68197.0,0.0498868]
["bitfinex","BTCUSD",1730069226608,0.329051,68189.0,68188.0,0.21984948]
["bitfinex","BTCUSD",1730069226821,0.7041263,68189.0,68188.0,0.21984948]
["bitfinex","BTCUSD",1730069227047,0.24252785,68188.0,68187.0,0.000823]
["bitfinex","BTCUSD",1730069227266,0.39303166,68188.0,68187.0,0.000823]
["bitfinex","BTCUSD",1730069228173,0.61288114,68188.0,68187.0,0.000823]
["bitfinex","BTCUSD",1730069228407,0.39303166,68188.0,68187.0,0.000823]
["bitfinex","BTCUSD",1730069231746,0.40384638,68188.0,68187.0,0.000823]
["bitfinex","BTCUSD",1730069233941,0.40884638,68188.0,68187.0,0.000823]
["bitfinex","BTCUSD",1730069234154,0.41084638,68188.0,68187.0,0.000823]
["bitfinex","BTCUSD",1730069234396,0.40884638,68188.0,68187.0,0.000823]
["bitfinex","BTCUSD",1730069238635,0.76305638,68188.0,68187.0,0.000823]
["bitfinex","BTCUSD",1730069238863,0.7189069,68188.0,68187.0,0.000823]
["bitfinex","BTCUSD",1730069239305,0.61754638,68188.0,68187.0,0.000823]
["bitfinex","BTCUSD",1730069239777,0.61919438,68188.0,68187.0,0.000823]
["bitfinex","BTCUSD",1730069244336,0.005,68180.0,68174.0,0.21984948]
["bitfinex","BTCUSD",1730069244597,0.146696,68168.0,68167.0,0.25805548]
["bitfinex","BTCUSD",1730069245009,0.146702,68165.0,68164.0,0.0832]
["bitfinex","BTCUSD",1730069246458,0.293371,68173.0,68164.0,0.0832]
["bitfinex","BTCUSD",1730069246459,0.293375,68172.0,68164.0,0.1787]
["bitfinex","BTCUSD",1730069246665,0.00220082,68174.0,68164.0,0.1787]
["bitfinex","BTCUSD",1730069246666,0.00220082,68174.0,68172.0,0.0779]
["bitfinex","BTCUSD",1730069246868,0.14888482,68174.0,68173.0,0.0955]
["bitfinex","BTCUSD",1730069248803,0.14888482,68174.0,68168.0,0.146694]
["bitfinex","BTCUSD",1730069248804,0.00220082,68174.0,68168.0,0.0961]
["bitfinex","BTCUSD",1730069249027,0.146694,68169.0,68168.0,0.0961]
["bitfinex","BTCUSD",1730069249227,0.146696,68168.0,68167.0,0.077]
["bitfinex","BTCUSD",1730069250988,0.293379,68171.0,68167.0,0.072]
["bitfinex","BTCUSD",1730069251222,0.146694,68169.0,68167.0,0.072]
["bitfinex","BTCUSD",1730069251437,0.146696,68168.0,68167.0,0.072]
["bitfinex","BTCUSD",1730069252553,0.146694,68169.0,68167.0,0.072]
["bitfinex","BTCUSD",1730069253209,0.146694,68169.0,68168.0,0.44009]
["bitfinex","BTCUSD",1730069256098,0.146692,68170.0,68168.0,0.44009]
["bitfinex","BTCUSD",1730069256297,0.146694,68169.0,68168.0,0.44009]
["bitfinex","BTCUSD",1730069257593,0.146694,68169.0,68168.0,0.42509]
["bitfinex","BTCUSD",1730069260244,0.146693,68170.0,68168.0,0.42509]
["bitfinex","BTCUSD",1730069260468,0.146692,68170.0,68168.0,0.42509]
["bitfinex","BTCUSD",1730069260676,0.293375,68172.0,68168.0,0.42509]
["bitfinex","BTCUSD",1730069260880,0.146694,68169.0,68168.0,0.42509]
["bitfinex","BTCUSD",1730069261311,0.293375,68172.0,68168.0,0.42509]
["bitfinex","BTCUSD",1730069261561,0.146691,68171.0,68168.0,0.42509]
["bitfinex","BTCUSD",1730069261762,0.293375,68172.0,68168.0,0.42509]
["bitfinex","BTCUSD",1730069261967,0.146694,68169.0,68168.0,0.42509]
["bitfinex","BTCUSD",1730069262623,0.146694,68169.0,68168.0,0.42009]
["bitfinex","BTCUSD",1730069262837,0.00220082,68174.0,68168.0,0.42009]
["bitfinex","BTCUSD",1730069263073,0.00220082,68174.0,68173.0,0.146685]
["bitfinex","BTCUSD",1730069263322,0.00220082,68174.0,68173.0,0.682245]
["bitfinex","BTCUSD",1730069263532,0.00220082,68174.0,68173.0,0.68683497]
["bitfinex","BTCUSD",1730069263755,0.00220082,68174.0,68173.0,0.77805463]
["bitfinex","BTCUSD",1730069264746,0.00220082,68174.0,68173.0,0.83012169]
["bitfinex","BTCUSD",1730069265210,0.00220082,68174.0,68173.0,0.82416308]
["bitfinex","BTCUSD",1730069266166,0.00220082,68174.0,68173.0,1.17183399]
["bitfinex","BTCUSD",1730069266429,0.001648,68188.0,68187.0,0.151655]
["bitfinex","BTCUSD",1730069266664,0.001648,68188.0,68187.0,1.07024689]
["bitfinex","BTCUSD",1730069266891,0.001648,68188.0,68187.0,1.08120105]
["bitfinex","BTCUSD",1730069267347,0.001648,68188.0,68187.0,1.11393285]
["bitfinex","BTCUSD",1730069267576,0.001648,68188.0,68187.0,1.07024689]
["bitfinex","BTCUSD",1730069267855,0.001648,68188.0,68187.0,1.13577431]
["bitfinex","BTCUSD",1730069268075,0.001648,68188.0,68187.0,1.2315503]
["bitfinex","BTCUSD",1730069268526,0.001648,68188.0,68187.0,1.29709926]
["bitfinex","BTCUSD",1730069269020,0.001648,68188.0,68187.0,1.13579585]
["bitfinex","BTCUSD",1730069269487,0.001648,68188.0,68187.0,1.07024689]
["bitfinex","BTCUSD",1730069270618,0.001648,68188.0,68187.0,1.11393776]
["bitfinex","BTCUSD",1730069271507,0.001648,68188.0,68187.0,1.06565692]
["bitfinex","BTCUSD",1730069272194,0.001648,68188.0,68187.0,1.07024514]
["bitfinex","BTCUSD",1730069272418,0.001648,68188.0,68187.0,1.06565692]
["bitfinex","BTCUSD",1730069272884,0.001648,68188.0,68187.0,0.611625]
["bitfinex","BTCUSD",1730069274753,0.001648,68188.0,68187.0,0.45997]
["bitfinex","BTCUSD",1730069275004,0.001648,68188.0,68187.0,0.606625]
["bitfinex","BTCUSD",1730069275475,0.001648,68188.0,68187.0,0.611625]
["bitfinex","BTCUSD",1730069275718,0.148301,68188.0,68187.0,0.45997]
["bitfinex","BTCUSD",1730069275944,0.001648,68188.0,68187.0,0.606625]
["bitfinex","BTCUSD",1730069276661,0.001648,68188.0,68187.0,0.45997]
["bitfinex","BTCUSD",1730069277108,0.001648,68188.0,68187.0,0.606625]
["bitfinex","BTCUSD",1730069278701,0.001648,68188.0,68187.0,0.45997]
["bitfinex","BTCUSD",1730069279603,0.001648,68188.0,68187.0,0.606625]
["bitfinex","BTCUSD",1730069280039,0.148301,68188.0,68187.0,0.45997]
["bitfinex","BTCUSD",1730069281611,0.001648,68188.0,68187.0,0.45997]
["bitfinex","BTCUSD",1730069283411,0.36815048,68188.0,68187.0,0.45997]
["bitfinex","BTCUSD",1730069283637,0.226501,68188.0,68187.0,0.45997]
["bitfinex","BTCUSD",1730069283870,0.226501,68188.0,68187.0,0.41997]
["bitfinex","BTCUSD",1730069284119,0.293327,68184.0,68178.0,0.151673]
["bitfinex","BTCUSD",1730069284376,0.079848,68188.0,68175.0,0.005]
["bitfinex","BTCUSD",1730069284377,0.0918,68185.0,68175.0,0.005]
["bitfinex","BTCUSD",1730069284589,0.293354,68178.0,68176.0,0.44001]
["bitfinex","BTCUSD",1730069284801,0.146677,68177.0,68176.0,0.44001]
["bitfinex","BTCUSD",1730069285470,0.229177,68177.0,68176.0,0.44001]
["bitfinex","BTCUSD",1730069285727,0.320677,68177.0,68176.0,0.44001]
["bitfinex","BTCUSD",1730069289771,0.57118081,68177.0,68176.0,0.44001]
["bitfinex","BTCUSD",1730069291371,0.57118081,68177.0,68176.0,0.43501]
["bitfinex","BTCUSD",1730069298274,0.420677,68177.0,68176.0,0.43501]
["bitfinex","BTCUSD",1730069298516,0.246677,68177.0,68176.0,0.43501]
["bitfinex","BTCUSD",1730069300479,0.39718081,68177.0,68176.0,0.43501]
["bitfinex","BTCUSD",1730069305909,0.246677,68177.0,68176.0,0.43501]
["bitfinex","BTCUSD",1730069306102,0.0985,68183.0,68176.0,0.728366]
["bitfinex","BTCUSD",1730069306356,0.146671,68180.0,68177.0,0.146675]
["bitfinex","BTCUSD",1730069306596,0.1,68181.0,68178.0,0.44502]
["bitfinex","BTCUSD",1730069306804,0.14667,68180.0,68178.0,0.44502]
["bitfinex","BTCUSD",1730069307457,0.146672,68179.0,68178.0,0.44502]
["bitfinex","BTCUSD",1730069320355,0.146672,68179.0,68178.0,0.21699]
["bitfinex","BTCUSD",1730069321675,0.148318,68179.0,68178.0,0.21699]
["bitfinex","BTCUSD",1730069325300,0.230318,68179.0,68178.0,0.21699]
["bitfinex","BTCUSD",1730069327167,0.57392181,68179.0,68178.0,0.21699]
["bitfinex","BTCUSD",1730069329238,0.58513139,68179.0,68178.0,0.21699]
["bitfinex","BTCUSD",1730069330936,0.57392181,68179.0,68178.0,0.21699]
["bitfinex","BTCUSD",1730069333618,0.57392181,68179.0,68178.0,0.217813]
["bitfinex","BTCUSD",1730069342719,0.57592181,68179.0,68178.0,0.217813]
["bitfinex","BTCUSD",1730069343187,0.57392181,68179.0,68178.0,0.217813]
["bitfinex","BTCUSD",1730069347195,0.66513049,68179.0,68178.0,0.217813]
["bitfinex","BTCUSD",1730069348797,0.148318,68179.0,68178.0,0.217813]
["bitfinex","BTCUSD",1730069349026,0.148318,68179.0,68178.0,0.296613]
["bitfinex","BTCUSD",1730069349243,0.148318,68179.0,68178.0,0.217813]
["bitfinex","BTCUSD",1730069354470,0.001646,68179.0,68178.0,0.30902168]
["bitfinex","BTCUSD",1730069354681,0.001646,68179.0,68178.0,1.04993009]
["bitfinex","BTCUSD",1730069354907,0.001646,68179.0,68178.0,1.0545196]
["bitfinex","BTCUSD",1730069355123,0.001646,68179.0,68178.0,1.05451956]
["bitfinex","BTCUSD",1730069355569,0.001646,68179.0,68178.0,1.05651956]
["bitfinex","BTCUSD",1730069355819,0.001648,68188.0,68187.0,0.331255]
["bitfinex","BTCUSD",1730069356056,0.001648,68188.0,68187.0,1.10005315]
["bitfinex","BTCUSD",1730069356774,0.001648,68188.0,68187.0,1.11005315]
["bitfinex","BTCUSD",1730069357448,0.001648,68188.0,68187.0,1.26055696]
["bitfinex","BTCUSD",1730069358610,0.001648,68188.0,68187.0,1.34537951]
["bitfinex","BTCUSD",1730069359066,0.001648,68188.0,68187.0,1.30360455]
["bitfinex","BTCUSD",1730069359305,0.001648,68188.0,68187.0,1.30160455]
["bitfinex","BTCUSD",1730069359549,0.001648,68188.0,68187.0,1.34535538]
["bitfinex","BTCUSD",1730069360657,0.001648,68188.0,68187.0,1.30160455]
["bitfinex","BTCUSD",1730069362202,0.001648,68188.0,68187.0,1.30360455]
["bitfinex","BTCUSD",1730069363535,0.001648,68188.0,68187.0,1.29901508]
["bitfinex","BTCUSD",1730069363741,0.001648,68188.0,68187.0,1.29701508]
["bitfinex","BTCUSD",1730069365621,0.001648,68188.0,68187.0,1.29901508]
["bitfinex","BTCUSD",1730069370819,0.001648,68188.0,68187.0,1.30976996]
["bitfinex","BTCUSD",1730069372268,0.001648,68188.0,68187.0,1.31435794]
["bitfinex","BTCUSD",1730069372849,0.001648,68188.0,68187.0,1.30976996]
["bitfinex","BTCUSD",1730069373329,0.001648,68188.0,68187.0,1.31435794]
["bitfinex","BTCUSD",1730069374020,0.21984948,68198.0,68187.0,1.31435794]
["bitfinex","BTCUSD",1730069374021,0.21984948,68198.0,68197.0,0.28389027]
["bitfinex","BTCUSD",1730069374233,0.21984948,68198.0,68197.0,0.95682027]
["bitfinex","BTCUSD",1730069374676,0.21984948,68205.0,68204.0,0.146618]
["bitfinex","BTCUSD",1730069374882,0.21984948,68205.0,68204.0,0.819508]
["bitfinex","BTCUSD",1730069375301,0.001648,68211.0,68204.0,0.67289]
["bitfinex","BTCUSD",1730069375502,0.001648,68211.0,68208.0,0.293219]
["bitfinex","BTCUSD",1730069375681,0.001648,68211.0,68209.0,0.819456]
["bitfinex","BTCUSD",1730069377146,0.148252,68211.0,68209.0,0.67285]
["bitfinex","BTCUSD",1730069377567,0.146606,68210.0,68209.0,0.67285]
["bitfinex","BTCUSD",1730069377758,0.245106,68210.0,68209.0,0.67285]
["bitfinex","BTCUSD",1730069381405,0.246752,68210.0,68209.0,0.67285]
["bitfinex","BTCUSD",1730069385946,0.357552,68210.0,68209.0,0.67285]
["bitfinex","BTCUSD",1730069393601,0.4486856,68210.0,68209.0,0.67285]
["bitfinex","BTCUSD",1730069395556,0.59918941,68210.0,68209.0,0.67285]
["bitfinex","BTCUSD",1730069396564,0.69918941,68210.0,68209.0,0.67285]
["bitfinex","BTCUSD",1730069397441,0.79032301,68210.0,68209.0,0.67285]
["bitfinex","BTCUSD",1730069397896,0.79532301,68210.0,68209.0,0.67285]
["bitfinex","BTCUSD",1730069399200,0.79732301,68210.0,68209.0,0.67285]
["bitfinex","BTCUSD",1730069400587,0.79532301,68210.0,68209.0,0.67285]
["bitfinex","BTCUSD",1730069401005,0.81832301,68210.0,68209.0,0.67285]
["bitfinex","BTCUSD",1730069403424,0.86229894,68210.0,68209.0,0.67285]
["bitfinex","BTCUSD",1730069405023,0.86228226,68210.0,68209.0,0.67285]
["bitfinex","BTCUSD",1730069405267,0.65201506,68210.0,68209.0,0.67285]
["bitfinex","BTCUSD",1730069405483,0.60805581,68210.0,68209.0,0.67285]
["bitfinex","BTCUSD",1730069405913,0.57805581,68210.0,68209.0,0.64285]
["bitfinex","BTCUSD",1730069425805,0.79790529,68210.0,68209.0,0.64285]
["bitfinex","BTCUSD",1730069426027,0.66918941,68210.0,68209.0,0.64285]
["bitfinex","BTCUSD",1730069426243,0.57805581,68210.0,68209.0,0.64285]
["bitfinex","BTCUSD",1730069427139,0.66918941,68210.0,68209.0,0.64285]
["bitfinex","BTCUSD",1730069427370,0.57805581,68210.0,68209.0,0.64285]
["bitfinex","BTCUSD",1730069427601,0.66918941,68210.0,68209.0,0.64285]
["bitfinex","BTCUSD",1730069427814,0.62199213,68210.0,68209.0,0.643673]
["bitfinex","BTCUSD",1730069431656,0.71312573,68210.0,68209.0,0.65464618]
["bitfinex","BTCUSD",1730069431875,0.62199213,68210.0,68209.0,0.643673]
["bitfinex","BTCUSD",1730069432105,0.57805581,68210.0,68209.0,0.65470844]
["bitfinex","BTCUSD",1730069432837,0.57805581,68210.0,68209.0,0.643673]
["bitfinex","BTCUSD",1730069433513,0.62199213,68210.0,68209.0,0.65470844]
["bitfinex","BTCUSD",1730069433736,0.62699213,68210.0,68209.0,0.65470844]
["bitfinex","BTCUSD",1730069433957,0.62702707,68210.0,68209.0,0.65470844]
["bitfinex","BTCUSD",1730069434185,0.62702707,68210.0,68209.0,0.643673]
["bitfinex","BTCUSD",1730069434425,0.62702707,68210.0,68209.0,0.65470844]
["bitfinex","BTCUSD",1730069434638,0.62703076,68210.0,68209.0,0.65470844]
["bitfinex","BTCUSD",1730069434868,0.58305581,68210.0,68209.0,0.65470844]
["bitfinex","BTCUSD",1730069435077,0.58305581,68210.0,68209.0,0.643673]
["bitfinex","BTCUSD",1730069435508,0.58305581,68210.0,68209.0,0.65470844]
["bitfinex","BTCUSD",1730069437561,0.74014631,68210.0,68209.0,0.65470844]
["bitfinex","BTCUSD",1730069437788,0.64901271,68210.0,68209.0,0.65470844]
["bitfinex","BTCUSD",1730069438018,0.64901271,68210.0,68209.0,0.643673]
["bitfinex","BTCUSD",1730069438247,0.64901271,68210.0,68209.0,0.65470844]
["bitfinex","BTCUSD",1730069439637,0.67418941,68210.0,68209.0,0.65470844]
["bitfinex","BTCUSD",1730069440079,0.58305581,68210.0,68209.0,0.65470844]
["bitfinex","BTCUSD",1730069440583,0.67418941,68210.0,68209.0,0.65470844]
["bitfinex","BTCUSD",1730069440787,0.58305581,68210.0,68209.0,0.65470844]
["bitfinex","BTCUSD",1730069442464,0.67099834,68210.0,68209.0,0.65470844]
["bitfinex","BTCUSD",1730069442676,0.76213194,68210.0,68209.0,0.65470844]
["bitfinex","BTCUSD",1730069442889,0.67099834,68210.0,68209.0,0.65470844]
["bitfinex","BTCUSD",1730069443780,0.67109412,68210.0,68209.0,0.65470844]
["bitfinex","BTCUSD",1730069448567,0.67109486,68210.0,68209.0,0.65470844]
["bitfinex","BTCUSD",1730069450821,0.67109597,68210.0,68209.0,0.65470844]
["bitfinex","BTCUSD",1730069451500,0.58305581,68210.0,68209.0,0.65470844]
["bitfinex","BTCUSD",1730069452614,0.67109597,68210.0,68209.0,0.65470844]
["bitfinex","BTCUSD",1730069453728,0.76223224,68210.0,68209.0,0.65470844]
["bitfinex","BTCUSD",1730069453943,1.09969322,68210.0,68209.0,0.643673]
["bitfinex","BTCUSD",1730069454180,1.10969322,68210.0,68209.0,0.643673]
["bitfinex","BTCUSD",1730069454400,1.20082682,68210.0,68209.0,0.14778757]
["bitfinex","BTCUSD",1730069454668,1.20082682,68210.0,68209.0,4.6e-07]
["bitfinex","BTCUSD",1730069454920,0.336844,68192.0,68191.0,0.22718135]
["bitfinex","BTCUSD",1730069455099,0.60648141,68192.0,68191.0,0.21984948]
["bitfinex","BTCUSD",1730069455367,0.246651,68189.0,68188.0,0.000823]
["bitfinex","BTCUSD",1730069455604,0.48828841,68189.0,68188.0,0.000823]
["bitfinex","BTCUSD",1730069457232,0.39715481,68189.0,68188.0,0.000823]
["bitfinex","BTCUSD",1730069457480,0.293285,68193.0,68188.0,0.172023]
["bitfinex","BTCUSD",1730069457694,0.146641,68194.0,68191.0,0.0812]
["bitfinex","BTCUSD",1730069457937,0.393276,68195.0,68191.0,0.0812]
["bitfinex","BTCUSD",1730069458148,0.146644,68192.0,68191.0,0.0812]
["bitfinex","BTCUSD",1730069460888,0.146651,68189.0,68188.0,0.000823]
["bitfinex","BTCUSD",1730069471776,0.48025481,68189.0,68188.0,0.000823]
["bitfinex","BTCUSD",1730069471992,0.48525481,68189.0,68188.0,0.000823]
["bitfinex","BTCUSD",1730069472666,0.57638841,68189.0,68188.0,0.000823]
["bitfinex","BTCUSD",1730069472895,0.72689222,68189.0,68188.0,0.000823]
["bitfinex","BTCUSD",1730069473116,0.73786957,68189.0,68188.0,0.000823]
["bitfinex","BTCUSD",1730069474436,0.58736576,68189.0,68188.0,0.000823]
["bitfinex","BTCUSD",1730069475806,0.49623216,68189.0,68188.0,0.000823]
["bitfinex","BTCUSD",1730069476502,0.49123216,68189.0,68188.0,0.000823]
["bitfinex","BTCUSD",1730069477186,0.49623216,68189.0,68188.0,0.000823]
["bitfinex","BTCUSD",1730069478133,0.49123216,68189.0,68188.0,0.000823]
["bitfinex","BTCUSD",1730069478802,0.49623216,68189.0,68188.0,0.000823]
["bitfinex","BTCUSD",1730069479517,0.49123216,68189.0,68188.0,0.000823]
["bitfinex","BTCUSD",1730069479739,0.49623216,68189.0,68188.0,0.000823]
["bitfinex","BTCUSD",1730069482187,0.25762835,68189.0,68188.0,0.000823]
["bitfinex","BTCUSD",1730069482427,0.246651,68189.0,68188.0,0.000823]
["bitfinex","BTCUSD",1730069489611,0.39715481,68189.0,68188.0,0.000823]
["bitfinex","BTCUSD",1730069490045,0.49455481,68189.0,68188.0,0.000823]
["bitfinex","BTCUSD",1730069490261,0.49459481,68189.0,68188.0,0.000823]
["bitfinex","BTCUSD",1730069493272,0.57069481,68189.0,68188.0,0.000823]
["bitfinex","BTCUSD",1730069494193,0.57569481,68189.0,68188.0,0.000823]
["bitfinex","BTCUSD",1730069494446,0.57769481,68189.0,68188.0,0.000823]
["bitfinex","BTCUSD",1730069494676,0.62160483,68189.0,68188.0,0.000823]
["bitfinex","BTCUSD",1730069495116,0.89460483,68189.0,68188.0,0.000823]
["bitfinex","BTCUSD",1730069495327,0.89463277,68189.0,68188.0,0.000823]
["bitfinex","BTCUSD",1730069495556,1.04513658,68189.0,68188.0,0.000823]
["bitfinex","BTCUSD",1730069496001,1.00119862,68189.0,68188.0,0.000823]
["bitfinex","BTCUSD",1730069497375,1.04513452,68189.0,68188.0,0.000823]
["bitfinex","BTCUSD",1730069497606,1.00119862,68189.0,68188.0,0.000823]
["bitfinex","BTCUSD",1730069499130,0.84869481,68189.0,68188.0,0.000823]
["bitfinex","BTCUSD",1730069502190,0.85069481,68189.0,68188.0,0.000823]
["bitfinex","BTCUSD",1730069503476,0.89463293,68189.0,68188.0,0.000823]
["bitfinex","BTCUSD",1730069504541,0.85069481,68189.0,68188.0,0.000823]
["bitfinex","BTCUSD",1730069506824,0.84869481,68189.0,68188.0,0.000823]
["bitfinex","BTCUSD",1730069508091,0.85069481,68189.0,68188.0,0.000823]
["bitfinex","BTCUSD",1730069510903,0.84869481,68189.0,68188.0,0.000823]
["bitfinex","BTCUSD",1730069514338,0.91461443,68189.0,68188.0,0.000823]
["bitfinex","BTCUSD",1730069515200,0.84869481,68189.0,68188.0,0.000823]
["bitfinex","BTCUSD",1730069515409,0.91461443,68189.0,68188.0,0.000823]
["bitfinex","BTCUSD",1730069516313,1.0719388,68189.0,68188.0,0.000823]
["bitfinex","BTCUSD",1730069516537,1.09391201,68189.0,68188.0,1e-06]
["bitfinex","BTCUSD",1730069516751,1.00601918,68189.0,68188.0,1e-06]
["bitfinex","BTCUSD",1730069517183,1.11588522,68189.0,68188.0,1e-06]
["bitfinex","BTCUSD",1730069517395,1.00601918,68189.0,68188.0,1e-06]
["bitfinex","BTCUSD",1730069518998,1.00701918,68189.0,68188.0,1e-06]
["bitfinex","BTCUSD",1730069519260,0.8003056,68179.0,68178.0,1e-06]
["bitfinex","BTCUSD",1730069519501,0.95280941,68179.0,68178.0,1e-06]
["bitfinex","BTCUSD",1730069519715,0.95080941,68179.0,68178.0,1e-06]
["bitfinex","BTCUSD",1730069520425,0.85967581,68179.0,68178.0,1e-06]
["bitfinex","BTCUSD",1730069520647,0.71311501,68179.0,68178.0,1e-06]
["bitfinex","BTCUSD",1730069520862,0.64717581,68179.0,68178.0,1e-06]
["bitfinex","BTCUSD",1730069521077,0.73830941,68179.0,68178.0,1e-06]
["bitfinex","BTCUSD",1730069521299,0.74330941,68179.0,68178.0,1e-06]
["bitfinex","BTCUSD",1730069521521,0.73830941,68179.0,68178.0,1e-06]
["bitfinex","BTCUSD",1730069522382,0.48830941,68179.0,68178.0,1e-06]
["bitfinex","BTCUSD",1730069523034,0.63503576,68179.0,68178.0,1e-06]
["bitfinex","BTCUSD",1730069523243,0.50443185,68179.0,68178.0,1e-06]
["bitfinex","BTCUSD",1730069524093,0.60693185,68179.0,68178.0,1e-06]
["bitfinex","BTCUSD",1730069524343,0.61193185,68179.0,68178.0,1e-06]
["bitfinex","BTCUSD",1730069525210,0.88493185,68179.0,68178.0,1e-06]
["bitfinex","BTCUSD",1730069525907,0.88693185,68179.0,68178.0,1e-06]
["bitfinex","BTCUSD",1730069526137,1.03743566,68179.0,68178.0,1e-06]
["bitfinex","BTCUSD",1730069526361,1.10337486,68179.0,68178.0,1e-06]
["bitfinex","BTCUSD",1730069527041,1.18567486,68179.0,68178.0,1e-06]
["bitfinex","BTCUSD",1730069527480,1.11973566,68179.0,68178.0,1e-06]
["bitfinex","BTCUSD",1730069528235,1.11773566,68179.0,68178.0,1e-06]
["bitfinex","BTCUSD",1730069528680,1.16166551,68179.0,68178.0,1e-06]
["bitfinex","BTCUSD",1730069529105,1.11773566,68179.0,68178.0,1e-06]
["bitfinex","BTCUSD",1730069530170,1.16166647,68179.0,68178.0,1e-06]
["bitfinex","BTCUSD",1730069531488,1.11773566,68179.0,68178.0,1e-06]
["bitfinex","BTCUSD",1730069532653,1.11973566,68179.0,68178.0,1e-06]
["bitfinex","BTCUSD",1730069532901,0.41829825,68179.0,68178.0,1e-06]
["bitfinex","BTCUSD",1730069533129,0.51443185,68179.0,68178.0,1e-06]
["bitfinex","BTCUSD",1730069533573,0.51607785,68179.0,68178.0,1e-06]
["bitfinex","BTCUSD",1730069534482,0.53907785,68179.0,68178.0,1e-06]
["bitfinex","BTCUSD",1730069535607,0.44794425,68179.0,68178.0,1e-06]
["bitfinex","BTCUSD",1730069537630,0.40994425,68179.0,68178.0,1e-06]
["bitfinex","BTCUSD",1730069537857,0.39882181,68179.0,68178.0,1e-06]
["bitfinex","BTCUSD",1730069538092,0.39882181,68179.0,68178.0,0.081901]
["bitfinex","BTCUSD",1730069542209,0.61867129,68179.0,68178.0,0.081901]
["bitfinex","BTCUSD",1730069542427,0.39882181,68179.0,68178.0,1e-06]
["bitfinex","BTCUSD",1730069545970,0.61867129,68179.0,68178.0,1e-06]
["bitfinex","BTCUSD",1730069546174,0.39882181,68179.0,68178.0,1e-06]
["bitfinex","BTCUSD",1730069548239,0.61867129,68179.0,68178.0,1e-06]
["bitfinex","BTCUSD",1730069548464,0.39882181,68179.0,68178.0,1e-06]
["bitfinex","BTCUSD",1730069566009,0.39882181,68179.0,68178.0,0.076401]
["bitfinex","BTCUSD",1730069566448,0.39882181,68179.0,68178.0,0.0854558]
["bitfinex","BTCUSD",1730069567959,0.39882181,68179.0,68178.0,0.076401]
["bitfinex","BTCUSD",1730069569295,0.39882181,68179.0,68178.0,1e-06]
["bitfinex","BTCUSD",1730069608131,0.49382181,68179.0,68178.0,1e-06]
["bitfinex","BTCUSD",1730069624023,0.39882181,68179.0,68178.0,1e-06]
["bitfinex","BTCUSD",1730069673977,0.57032181,68179.0,68178.0,1e-06]
["bitfinex","BTCUSD",1730069747178,0.92825819,68179.0,68178.0,1e-06]
["bitfinex","BTCUSD",1730069747401,0.59832181,68179.0,68178.0,1e-06]
["bitfinex","BTCUSD",1730069747609,0.60832181,68179.0,68178.0,1e-06]
["bitfinex","BTCUSD",1730069748397,0.61920735,68179.0,68178.0,1e-06]
["bitfinex","BTCUSD",1730069748649,0.71044331,68179.0,68178.0,1e-06]
["bitfinex","BTCUSD",1730069749468,0.86294712,68179.0,68178.0,1e-06]
["bitfinex","BTCUSD",1730069749687,0.77171116,68179.0,68178.0,1e-06]
["bitfinex","BTCUSD",1730069749892,0.71244331,68179.0,68178.0,1e-06]
["bitfinex","BTCUSD",1730069750343,0.62120735,68179.0,68178.0,1e-06]
["bitfinex","BTCUSD",1730069750777,0.61920735,68179.0,68178.0,1e-06]
["bitfinex","BTCUSD",1730069751192,0.71044331,68179.0,68178.0,1e-06]
["bitfinex","BTCUSD",1730069751606,0.82033952,68179.0,68178.0,1e-06]
["bitfinex","BTCUSD",1730069752474,0.82233952,68179.0,68178.0,1e-06]
["bitfinex","BTCUSD",1730069752877,0.71244331,68179.0,68178.0,1e-06]
["bitfinex","BTCUSD",1730069754484,0.82233952,68179.0,68178.0,1e-06]
["bitfinex","BTCUSD",1730069754911,0.82231529,68179.0,68178.0,1e-06]
["bitfinex","BTCUSD",1730069755528,0.71244331,68179.0,68178.0,1e-06]
["bitfinex","BTCUSD",1730069757491,0.80028604,68179.0,68178.0,1e-06]
["bitfinex","BTCUSD",1730069758231,0.79828604,68179.0,68178.0,1e-06]
["bitfinex","BTCUSD",1730069758482,0.80028604,68179.0,68178.0,1e-06]
["bitfinex","BTCUSD",1730069758689,0.79828604,68179.0,68178.0,1e-06]
["bitfinex","BTCUSD",1730069759864,0.79824952,68179.0,68178.0,1e-06]
["bitfinex","BTCUSD",1730069760251,0.80024952,68179.0,68178.0,1e-06]
["bitfinex","BTCUSD",1730069761128,0.80026091,68179.0,68178.0,1e-06]
["bitfinex","BTCUSD",1730069761325,0.79826091,68179.0,68178.0,1e-06]
["bitfinex","BTCUSD",1730069762110,0.80026091,68179.0,68178.0,1e-06]
["bitfinex","BTCUSD",1730069763213,0.71244331,68179.0,68178.0,1e-06]
["bitfinex","BTCUSD",1730069764059,0.71044331,68179.0,68178.0,1e-06]
["bitfinex","BTCUSD",1730069767289,0.71244331,68179.0,68178.0,1e-06]
["bitfinex","BTCUSD",1730069768743,0.71044331,68179.0,68178.0,1e-06]
["bitfinex","BTCUSD",1730069769814,0.77829302,68179.0,68178.0,1e-06]
["bitfinex","BTCUSD",1730069770255,0.71244331,68179.0,68178.0,1e-06]
["bitfinex","BTCUSD",1730069773684,0.80029351,68179.0,68178.0,1e-06]
["bitfinex","BTCUSD",1730069773923,0.71244331,68179.0,68178.0,1e-06]
["bitfinex","BTCUSD",1730069774387,0.80029351,68179.0,68178.0,1e-06]
["bitfinex","BTCUSD",1730069774618,0.87054086,68179.0,68178.0,1e-06]
["bitfinex","BTCUSD",1730069776061,0.80029351,68179.0,68178.0,1e-06]
["bitfinex","BTCUSD",1730069776760,0.71244331,68179.0,68178.0,1e-06]
["bitfinex","BTCUSD",1730069776971,0.80029543,68179.0,68178.0,1e-06]
["bitfinex","BTCUSD",1730069779266,0.71244331,68179.0,68178.0,1e-06]
["bitfinex","BTCUSD",1730069779490,0.82225846,68179.0,68178.0,1e-06]
["bitfinex","BTCUSD",1730069779975,0.71244331,68179.0,68178.0,1e-06]
["bitfinex","BTCUSD",1730069781124,0.80019302,68179.0,68178.0,1e-06]
["bitfinex","BTCUSD",1730069782007,0.82225846,68179.0,68178.0,1e-06]
["bitfinex","BTCUSD",1730069783904,0.82219993,68179.0,68178.0,1e-06]
["bitfinex","BTCUSD",1730069784153,0.71244331,68179.0,68178.0,1e-06]
["bitfinex","BTCUSD",1730069785101,0.82220486,68179.0,68178.0,1e-06]
["bitfinex","BTCUSD",1730069785336,0.79863712,68179.0,68178.0,1e-06]
["bitfinex","BTCUSD",1730069785566,0.9084163,68179.0,68178.0,1e-06]
["bitfinex","BTCUSD",1730069786250,0.9084177,68179.0,68178.0,1e-06]
["bitfinex","BTCUSD",1730069786479,0.9064177,68179.0,68178.0,1e-06]
["bitfinex","BTCUSD",1730069786691,0.79663712,68179.0,68178.0,1e-06]
["bitfinex","BTCUSD",1730069788286,0.62120735,68179.0,68178.0,1e-06]
["bitfinex","BTCUSD",1730069788510,0.71244331,68179.0,68178.0,1e-06]
["bitfinex","BTCUSD",1730069791544,0.84422488,68179.0,68178.0,1e-06]
["bitfinex","BTCUSD",1730069792446,0.71244331,68179.0,68178.0,1e-06]
["bitfinex","BTCUSD",1730069794881,0.70744331,68179.0,68178.0,1e-06]
["bitfinex","BTCUSD",1730069795355,0.70244331,68179.0,68178.0,1e-06]
["bitfinex","BTCUSD",1730069798425,0.70044331,68179.0,68178.0,1e-06]
["bitfinex","BTCUSD",1730069800270,0.85094712,68179.0,68178.0,1e-06]
["bitfinex","BTCUSD",1730069800501,0.70044331,68179.0,68178.0,1e-06]
["bitfinex","BTCUSD",1730069804649,0.71044331,68179.0,68178.0,1e-06]
["bitfinex","BTCUSD",1730069805846,0.71244331,68179.0,68178.0,1e-06]
["bitfinex","BTCUSD",1730069823620,0.73542084,68179.0,68178.0,1e-06]
["bitfinex","BTCUSD",1730069825572,0.526677,68177.0,68176.0,1e-06]
["bitfinex","BTCUSD",1730069825804,0.526677,68177.0,68174.0,0.000824]
["bitfinex","BTCUSD",1730069825805,0.153681,68175.0,68174.0,1e-06]
["bitfinex","BTCUSD",1730069826048,0.61202077,68175.0,68174.0,1e-06]
["bitfinex","BTCUSD",1730069826265,0.70242077,68175.0,68174.0,1e-06]
["bitfinex","BTCUSD",1730069827619,0.70242077,68175.0,68160.0,0.21984948]
["bitfinex","BTCUSD",1730069827620,0.24672,68157.0,68154.0,0.31217948]
["bitfinex","BTCUSD",1730069827872,0.48845977,68157.0,68154.0,0.31217948]
["bitfinex","BTCUSD",1730069828086,0.57634488,68157.0,68156.0,0.03470362]
["bitfinex","BTCUSD",1730069828307,0.55434752,68157.0,68156.0,0.025]
["bitfinex","BTCUSD",1730069828831,0.48845977,68157.0,68156.0,0.025]
["bitfinex","BTCUSD",1730069829056,0.55437704,68157.0,68156.0,0.025]
["bitfinex","BTCUSD",1730069829250,0.57634488,68157.0,68156.0,0.025]
["bitfinex","BTCUSD",1730069829471,0.55432037,68157.0,68156.0,0.025]
["bitfinex","BTCUSD",1730069829687,0.48845977,68157.0,68156.0,0.025]
["bitfinex","BTCUSD",1730069829907,0.83469573,68157.0,68156.0,0.025]
["bitfinex","BTCUSD",1730069830318,0.74345977,68157.0,68156.0,0.025]
["bitfinex","BTCUSD",1730069830534,0.83469573,68157.0,68156.0,0.025]
["bitfinex","BTCUSD",1730069832447,0.84589229,68157.0,68156.0,0.025]
["bitfinex","BTCUSD",1730069833119,0.84589229,68157.0,68154.0,1e-06]
["bitfinex","BTCUSD",1730069833120,0.276724,68155.0,68154.0,1e-06]
["bitfinex","BTCUSD",1730069833300,0.42722781,68155.0,68154.0,1e-06]
["bitfinex","BTCUSD",1730069833775,0.52502781,68155.0,68154.0,1e-06]
["bitfinex","BTCUSD",1730069833993,0.60662781,68155.0,68154.0,1e-06]
["bitfinex","BTCUSD",1730069834415,0.68421492,68146.0,68145.0,0.00083]
["bitfinex","BTCUSD",1730069834634,0.83471873,68146.0,68145.0,0.00083]
["bitfinex","BTCUSD",1730069835134,0.65224681,68146.0,68145.0,0.00083]
["bitfinex","BTCUSD",1730069835386,0.39724681,68146.0,68145.0,0.08123]
["bitfinex","BTCUSD",1730069838262,0.48848277,68146.0,68145.0,0.08123]
["bitfinex","BTCUSD",1730069838733,0.48848277,68146.0,68145.0,0.05623]
["bitfinex","BTCUSD",1730069840361,0.440152,68158.0,68146.0,0.093]
["bitfinex","BTCUSD",1730069840562,0.21984948,68152.0,68146.0,0.093]
["bitfinex","BTCUSD",1730069840787,0.14674,68148.0,68147.0,0.0952]
["bitfinex","BTCUSD",1730069841031,0.14674,68148.0,68147.0,0.10516298]
["bitfinex","BTCUSD",1730069841253,0.14674,68148.0,68147.0,0.0952]
["bitfinex","BTCUSD",1730069841703,0.14674,68148.0,68147.0,0.1737]
["bitfinex","BTCUSD",1730069848511,0.148386,68148.0,68147.0,0.1737]
["bitfinex","BTCUSD",1730069854574,0.148386,68148.0,68147.0,0.20309]
["bitfinex","BTCUSD",1730069854798,0.148386,68148.0,68147.0,0.1737]
["bitfinex","BTCUSD",1730069861692,0.14815065,68148.0,68147.0,0.1737]
["bitfinex","BTCUSD",1730069869942,0.146743,68146.0,68145.0,0.000823]
["bitfinex","BTCUSD",1730069874484,0.001646,68148.0,68147.0,0.005]
["bitfinex","BTCUSD",1730069874727,0.001646,68148.0,68147.0,0.7622645]
["bitfinex","BTCUSD",1730069874945,0.001646,68148.0,68147.0,0.66935822]
["bitfinex","BTCUSD",1730069875159,0.001646,68148.0,68147.0,0.78932271]
["bitfinex","BTCUSD",1730069875378,0.001646,68148.0,68147.0,0.67935847]
["bitfinex","BTCUSD",1730069876110,0.001646,68148.0,68147.0,0.78932271]
["bitfinex","BTCUSD",1730069876337,0.001646,68148.0,68147.0,0.67935847]
["bitfinex","BTCUSD",1730069876563,0.001646,68148.0,68147.0,0.74533304]
["bitfinex","BTCUSD",1730069877050,0.001646,68148.0,68147.0,0.59482923]
["bitfinex","BTCUSD",1730069877273,0.001646,68148.0,68147.0,0.19869151]
["bitfinex","BTCUSD",1730069877503,0.001646,68148.0,68147.0,0.24267365]
["bitfinex","BTCUSD",1730069877736,0.001646,68148.0,68147.0,0.19869151]
["bitfinex","BTCUSD",1730069877943,0.001646,68148.0,68147.0,0.24603251]
["bitfinex","BTCUSD",1730069878376,0.001646,68148.0,68147.0,0.09470025]
["bitfinex","BTCUSD",1730069878622,0.001646,68148.0,68147.0,0.01959179]
["bitfinex","BTCUSD",1730069879506,0.001646,68148.0,68147.0,0.16633279]
["bitfinex","BTCUSD",1730069881660,0.00141082,68148.0,68147.0,0.16174125]
["bitfinex","BTCUSD",1730069881873,0.00141082,68148.0,68147.0,0.16633279]
["bitfinex","BTCUSD",1730069882081,0.00141082,68148.0,68147.0,0.16174125]
["bitfinex","BTCUSD",1730069882727,0.00141082,68148.0,68147.0,0.16256425]
["bitfinex","BTCUSD",1730069882947,0.00141082,68148.0,68147.0,0.1654986]
["bitfinex","BTCUSD",1730069883398,0.00141082,68148.0,68147.0,0.23313036]
["bitfinex","BTCUSD",1730069883620,0.00141082,68148.0,68147.0,0.21114803]
["bitfinex","BTCUSD",1730069883826,0.00135405,68148.0,68147.0,0.21114803]
["bitfinex","BTCUSD",1730069884452,0.00135405,68148.0,68147.0,0.16715579]
["bitfinex","BTCUSD",1730069884974,0.00135405,68148.0,68147.0,0.21115478]
["bitfinex","BTCUSD",1730069885203,0.00135405,68148.0,68147.0,0.16715579]
["bitfinex","BTCUSD",1730069885433,0.00135405,68148.0,68147.0,0.23315428]
["bitfinex","BTCUSD",1730069885880,0.00135405,68148.0,68147.0,0.05942701]
["bitfinex","BTCUSD",1730069886105,0.14809305,68148.0,68147.0,0.01082325]
["bitfinex","BTCUSD",1730069886657,0.14809305,68148.0,68147.0,0.01582325]
["bitfinex","BTCUSD",1730069886872,0.14809305,68148.0,68147.0,0.005823]
["bitfinex","BTCUSD",1730069887770,0.14809305,68148.0,68147.0,0.000823]
["bitfinex","BTCUSD",1730069890789,0.14809305,68148.0,68147.0,0.005823]
["bitfinex","BTCUSD",1730069891008,0.14809305,68148.0,68147.0,0.000823]
["bitfinex","BTCUSD",1730069891710,0.14785747,68148.0,68147.0,0.005823]
["bitfinex","BTCUSD",1730069892567,0.14785747,68148.0,68147.0,0.000823]
["bitfinex","BTCUSD",1730069892814,0.14785747,68148.0,68147.0,0.005823]
["bitfinex","BTCUSD",1730069893232,0.14785747,68148.0,68147.0,0.000823]
["bitfinex","BTCUSD",1730069893460,0.14785747,68148.0,68147.0,0.005823]
["bitfinex","BTCUSD",1730069894355,0.14785747,68148.0,68147.0,0.000823]
["bitfinex","BTCUSD",1730069894826,0.14785747,68148.0,68147.0,0.005823]
["bitfinex","BTCUSD",1730069895249,0.14785747,68148.0,68147.0,0.000823]
["bitfinex","BTCUSD",1730069895687,0.14785747,68148.0,68147.0,0.01085516]
["bitfinex","BTCUSD",1730069897006,0.14785747,68148.0,68147.0,0.000823]
["bitfinex","BTCUSD",1730069899011,0.14785747,68148.0,68147.0,0.005823]
["bitfinex","BTCUSD",1730069899268,0.14785747,68148.0,68147.0,0.000823]
["bitfinex","BTCUSD",1730069909962,0.24625747,68148.0,68147.0,0.000823]
["bitfinex","BTCUSD",1730069910810,0.32835747,68148.0,68147.0,0.000823]
["bitfinex","BTCUSD",1730069911659,0.32812189,68148.0,68147.0,0.000823]
["bitfinex","BTCUSD",1730069934908,0.24602189,68148.0,68147.0,0.000823]
["bitfinex","BTCUSD",1730069935586,0.32312189,68148.0,68147.0,0.000823]
["bitfinex","BTCUSD",1730069936002,0.4736257,68148.0,68147.0,0.000823]
["bitfinex","BTCUSD",1730069955757,0.24602189,68148.0,68147.0,0.000823]
["bitfinex","BTCUSD",1730069955961,0.14762189,68148.0,68147.0,0.000823]
["bitfinex","BTCUSD",1730069969805,0.00088289,68148.0,68147.0,0.000823]
["bitfinex","BTCUSD",1730069970050,0.00088289,68148.0,68147.0,0.04988798]
["bitfinex","BTCUSD",1730069970287,0.00088289,68148.0,68147.0,0.15558004]
["bitfinex","BTCUSD",1730069970494,0.00088289,68148.0,68147.0,0.11151506]
["bitfinex","BTCUSD",1730069970717,0.00088289,68148.0,68147.0,0.15558004]
["bitfinex","BTCUSD",1730069971166,0.00088289,68148.0,68147.0,0.11151506]
["bitfinex","BTCUSD",1730069971841,0.00064739,68148.0,68147.0,0.11151506]
["bitfinex","BTCUSD",1730069972482,0.00042541,68148.0,68147.0,0.11151506]
["bitfinex","BTCUSD",1730069973604,0.14716441,68148.0,68147.0,0.01291506]
["bitfinex","BTCUSD",1730069974963,0.14716441,68148.0,68147.0,0.005823]
["bitfinex","BTCUSD",1730069975414,0.14716441,68148.0,68147.0,0.01291506]
["bitfinex","BTCUSD",1730069975628,0.14716441,68148.0,68147.0,0.005823]
["bitfinex","BTCUSD",1730069976324,0.31996441,68148.0,68147.0,0.000823]
["bitfinex","BTCUSD",1730069978302,0.47046822,68148.0,68147.0,0.000823]
["bitfinex","BTCUSD",1730069982673,0.57046822,68148.0,68147.0,0.000823]
["bitfinex","BTCUSD",1730069987544,0.7903177,68148.0,68147.0,0.000823]
["bitfinex","BTCUSD",1730069987752,0.57046822,68148.0,68147.0,0.000823]
["bitfinex","BTCUSD",1730069987953,0.63628044,68148.0,68147.0,0.000823]
["bitfinex","BTCUSD",1730069988152,0.64128044,68148.0,68147.0,0.000823]
["bitfinex","BTCUSD",1730069988364,0.66428044,68148.0,68147.0,0.000823]
["bitfinex","BTCUSD",1730069988984,0.59846822,68148.0,68147.0,0.000823]
["bitfinex","BTCUSD",1730069989213,0.66424246,68148.0,68147.0,0.000823]
["bitfinex","BTCUSD",1730069989494,0.75547842,68148.0,68147.0,0.000823]
["bitfinex","BTCUSD",1730069989717,0.66424246,68148.0,68147.0,0.000823]
["bitfinex","BTCUSD",1730069991048,0.66423143,68148.0,68147.0,0.000823]
["bitfinex","BTCUSD",1730069991268,0.59846822,68148.0,68147.0,0.000823]
["bitfinex","BTCUSD",1730069993153,0.6422987,68148.0,68147.0,0.000823]
["bitfinex","BTCUSD",1730069994034,0.71053466,68148.0,68147.0,0.000823]
["bitfinex","BTCUSD",1730069994255,0.66670418,68148.0,68147.0,0.000823]
["bitfinex","BTCUSD",1730070001301,0.57046822,68148.0,68147.0,0.000823]
["bitfinex","BTCUSD",1730070001551,0.39766822,68148.0,68147.0,0.000823]
["bitfinex","BTCUSD",1730070002236,0.48890418,68148.0,68147.0,0.000823]
["bitfinex","BTCUSD",1730070002652,0.24716441,68148.0,68147.0,0.000823]
["bitfinex","BTCUSD",1730070003720,0.48890418,68148.0,68147.0,0.000823]
["bitfinex","BTCUSD",1730070004676,0.39766822,68148.0,68147.0,0.000823]
["bitfinex","BTCUSD",1730070004877,0.24716441,68148.0,68147.0,0.000823]
["bitfinex","BTCUSD",1730070012802,0.14716441,68148.0,68147.0,0.000823]
["bitfinex","BTCUSD",1730070018672,0.14716441,68148.0,68147.0,0.000823]
["bitfinex","BTCUSD",1730070031912,0.14692885,68148.0,68147.0,0.000823]
["bitfinex","BTCUSD",1730070036818,0.00018985,68148.0,68147.0,0.10321496]
["bitfinex","BTCUSD",1730070037049,0.00018985,68148.0,68147.0,0.11304333]
["bitfinex","BTCUSD",1730070037249,0.14692885,68148.0,68147.0,0.10804333]
["bitfinex","BTCUSD",1730070037458,0.0009963,68159.0,68158.0,0.146717]
["bitfinex","BTCUSD",1730070037672,0.0009963,68159.0,68158.0,0.35002402]
["bitfinex","BTCUSD",1730070037874,0.21984948,68170.0,68159.0,0.015]
["bitfinex","BTCUSD",1730070038091,0.36656248,68160.0,68159.0,0.005]
["bitfinex","BTCUSD",1730070038302,0.146713,68160.0,68159.0,0.005]
["bitfinex","BTCUSD",1730070038514,0.21984948,68170.0,68159.0,0.005]
["bitfinex","BTCUSD",1730070038716,0.146712,68161.0,68159.0,0.005]
["bitfinex","BTCUSD",1730070038949,0.146708,68163.0,68159.0,0.005]
["bitfinex","BTCUSD",1730070039125,0.14671,68162.0,68159.0,0.005]
["bitfinex","BTCUSD",1730070039707,0.146712,68161.0,68159.0,0.005]
["bitfinex","BTCUSD",1730070040159,0.146709,68162.0,68159.0,0.005]
["bitfinex","BTCUSD",1730070040846,0.146708,68163.0,68159.0,0.151715]
["bitfinex","BTCUSD",1730070041049,0.146703,68165.0,68161.0,0.14671]
["bitfinex","BTCUSD",1730070041236,0.29339,68169.0,68161.0,0.14671]
["bitfinex","BTCUSD",1730070041481,0.146703,68165.0,68162.0,0.00293383]
["bitfinex","BTCUSD",1730070041654,0.146703,68165.0,68161.0,0.1496439]
["bitfinex","BTCUSD",1730070041873,0.14646737,68165.0,68161.0,0.1496439]
["bitfinex","BTCUSD",1730070042005,0.146705,68164.0,68161.0,0.0029339]
["bitfinex","BTCUSD",1730070042240,0.001646,68163.0,68161.0,0.0029339]
["bitfinex","BTCUSD",1730070042698,0.001646,68163.0,68160.0,0.146712]
["bitfinex","BTCUSD",1730070043166,0.148353,68163.0,68160.0,0.146712]
["bitfinex","BTCUSD",1730070043392,0.148353,68163.0,68159.0,0.161715]
["bitfinex","BTCUSD",1730070046158,0.001646,68163.0,68159.0,0.015]
["bitfinex","BTCUSD",1730070046374,0.146709,68162.0,68159.0,0.015]
["bitfinex","BTCUSD",1730070050595,0.146711,68161.0,68159.0,0.015]
["bitfinex","BTCUSD",1730070050816,0.146709,68162.0,68159.0,0.015]
["bitfinex","BTCUSD",1730070051886,0.14647311,68162.0,68159.0,0.015]
["bitfinex","BTCUSD",1730070052350,0.146711,68161.0,68160.0,0.00962705]
["bitfinex","BTCUSD",1730070057943,0.001646,68162.0,68161.0,0.161711]
["bitfinex","BTCUSD",1730070058180,0.001646,68162.0,68161.0,0.26549288]
["bitfinex","BTCUSD",1730070059503,0.001646,68162.0,68161.0,0.2625591]
["bitfinex","BTCUSD",1730070059944,0.001646,68162.0,68161.0,0.17132314]
["bitfinex","BTCUSD",1730070061502,0.001646,68162.0,68161.0,0.02461214]
["bitfinex","BTCUSD",1730070061720,0.001646,68162.0,68161.0,0.17132314]
["bitfinex","BTCUSD",1730070061927,0.00141016,68162.0,68161.0,0.17132314]
["bitfinex","BTCUSD",1730070062788,0.00141016,68162.0,68161.0,0.17591369]
["bitfinex","BTCUSD",1730070063267,0.00141016,68162.0,68161.0,0.17132314]
["bitfinex","BTCUSD",1730070063503,0.00141016,68162.0,68161.0,0.17591375]
["bitfinex","BTCUSD",1730070063759,0.14811916,68162.0,68161.0,0.01461214]
["bitfinex","BTCUSD",1730070064210,0.14811916,68162.0,68161.0,0.005]
["bitfinex","BTCUSD",1730070065120,0.00141016,68162.0,68161.0,0.005]
["bitfinex","BTCUSD",1730070065367,0.44153816,68162.0,68161.0,0.005]
["bitfinex","BTCUSD",1730070066316,0.14811916,68162.0,68161.0,0.005]
["bitfinex","BTCUSD",1730070067228,0.14811916,68162.0,68161.0,0.01467099]
["bitfinex","BTCUSD",1730070067478,0.14811916,68162.0,68161.0,0.00959101]
["bitfinex","BTCUSD",1730070067716,0.14811916,68162.0,68161.0,0.019262]
["bitfinex","BTCUSD",1730070067940,0.14811916,68162.0,68161.0,0.00959101]
["bitfinex","BTCUSD",1730070068157,0.14811916,68162.0,68161.0,0.01926589]
["bitfinex","BTCUSD",1730070068402,0.14811916,68162.0,68161.0,0.00959101]
["bitfinex","BTCUSD",1730070069059,0.14811916,68162.0,68161.0,0.01926589]
["bitfinex","BTCUSD",1730070069269,0.14811916,68162.0,68161.0,0.00959101]
["bitfinex","BTCUSD",1730070069916,0.00141016,68162.0,68161.0,0.16630201]
["bitfinex","BTCUSD",1730070070136,0.00141016,68162.0,68161.0,0.31680582]
["bitfinex","BTCUSD",1730070070378,0.00141016,68162.0,68161.0,0.33382583]
["bitfinex","BTCUSD",1730070070588,0.00141016,68162.0,68161.0,0.34483198]
["bitfinex","BTCUSD",1730070071908,0.00132474,68162.0,68161.0,0.34483198]
["bitfinex","BTCUSD",1730070072128,0.00108892,68162.0,68161.0,0.34483198]
["bitfinex","BTCUSD",1730070072558,0.00108892,68162.0,68161.0,0.34683198]
["bitfinex","BTCUSD",1730070072785,0.00061752,68163.0,68162.0,0.017]
["bitfinex","BTCUSD",1730070073036,0.00061752,68163.0,68162.0,0.32614895]
["bitfinex","BTCUSD",1730070073227,0.00061752,68163.0,68162.0,0.32846622]
["bitfinex","BTCUSD",1730070073707,0.00061752,68163.0,68162.0,0.45351479]
["bitfinex","BTCUSD",1730070073937,0.00061752,68163.0,68162.0,0.46085948]
["bitfinex","BTCUSD",1730070074430,0.00061752,68163.0,68162.0,0.1833071]
["bitfinex","BTCUSD",1730070074655,0.14732452,68163.0,68162.0,0.0215981]
["bitfinex","BTCUSD",1730070074877,0.22662452,68163.0,68162.0,0.0215981]
["bitfinex","BTCUSD",1730070075121,0.07991752,68163.0,68159.0,0.000823]
["bitfinex","BTCUSD",1730070075365,0.146713,68160.0,68159.0,0.000823]
["bitfinex","BTCUSD",1730070076047,0.246613,68160.0,68159.0,0.000823]
["bitfinex","BTCUSD",1730070081369,0.46646248,68160.0,68159.0,0.000823]
["bitfinex","BTCUSD",1730070081606,0.47511681,68160.0,68159.0,0.000823]
["bitfinex","BTCUSD",1730070082076,0.47488093,68160.0,68159.0,0.000823]
["bitfinex","BTCUSD",1730070085814,0.32437712,68160.0,68159.0,0.000823]
["bitfinex","BTCUSD",1730070086773,0.14647712,68160.0,68159.0,0.000823]
["bitfinex","BTCUSD",1730070087004,0.00061752,68163.0,68160.0,0.146713]
["bitfinex","BTCUSD",1730070087219,0.00061752,68163.0,68161.0,0.146709]
["bitfinex","BTCUSD",1730070087450,0.00061752,68163.0,68161.0,0.15647898]
["bitfinex","BTCUSD",1730070087903,0.00061752,68163.0,68161.0,0.00976898]
["bitfinex","BTCUSD",1730070089542,0.00061752,68163.0,68159.0,0.152538]
["bitfinex","BTCUSD",1730070089768,0.00061752,68163.0,68162.0,0.00970788]
["bitfinex","BTCUSD",1730070089985,0.00061752,68163.0,68159.0,0.152538]
["bitfinex","BTCUSD",1730070090232,0.146713,68160.0,68159.0,0.005823]
["bitfinex","BTCUSD",1730070090470,0.293419,68162.0,68160.0,0.00973169]
["bitfinex","BTCUSD",1730070090471,0.44013,68162.0,68160.0,0.00973169]
["bitfinex","BTCUSD",1730070090688,0.44013,68162.0,68159.0,0.01056659]
["bitfinex","BTCUSD",1730070090919,0.146711,68162.0,68161.0,0.00971978]
["bitfinex","BTCUSD",1730070091175,0.146709,68162.0,68160.0,0.00973169]
["bitfinex","BTCUSD",1730070091403,0.14732452,68163.0,68161.0,0.00971978]
["bitfinex","BTCUSD",1730070091895,0.146709,68162.0,68159.0,0.005823]
["bitfinex","BTCUSD",1730070092134,0.14623791,68162.0,68159.0,0.000823]
["bitfinex","BTCUSD",1730070092336,0.00061752,68163.0,68159.0,0.005823]
["bitfinex","BTCUSD",1730070092802,0.146711,68162.0,68159.0,0.005823]
["bitfinex","BTCUSD",1730070093033,0.146712,68161.0,68159.0,0.005823]
["bitfinex","BTCUSD",1730070093505,0.14732552,68163.0,68159.0,0.005823]
["bitfinex","BTCUSD",1730070093746,0.14732552,68163.0,68162.0,0.005]
["bitfinex","BTCUSD",1730070093747,0.00061752,68163.0,68162.0,0.005]
["bitfinex","BTCUSD",1730070094194,0.00061752,68163.0,68162.0,0.29712833]
["bitfinex","BTCUSD",1730070094459,0.00061752,68163.0,68162.0,0.5341228]
["bitfinex","BTCUSD",1730070094703,0.00061752,68163.0,68162.0,0.6561955]
["bitfinex","BTCUSD",1730070094933,0.001646,68165.0,68164.0,0.015]
["bitfinex","BTCUSD",1730070095140,0.001646,68165.0,68164.0,0.7240168]
["bitfinex","BTCUSD",1730070095359,0.001646,68165.0,68164.0,0.84349238]
["bitfinex","BTCUSD",1730070095588,0.001646,68165.0,68164.0,0.84553238]
["bitfinex","BTCUSD",1730070095851,0.001646,68165.0,68164.0,0.84352274]
["bitfinex","BTCUSD",1730070096393,0.001646,68165.0,68164.0,0.84548274]
["bitfinex","BTCUSD",1730070096746,1e-08,68165.0,68164.0,0.84548274]
["bitfinex","BTCUSD",1730070096955,1e-08,68165.0,68164.0,0.85282637]
["bitfinex","BTCUSD",1730070097403,1e-08,68165.0,68164.0,0.74302059]
["bitfinex","BTCUSD",1730070097713,1e-08,68165.0,68164.0,0.74102059]
["bitfinex","BTCUSD",1730070097898,1e-08,68165.0,68164.0,0.74561036]
["bitfinex","BTCUSD",1730070098349,1e-08,68165.0,68164.0,0.83341331]
["bitfinex","BTCUSD",1730070098990,1e-08,68165.0,68164.0,0.82574469]
["bitfinex","BTCUSD",1730070099223,1e-08,68165.0,68164.0,0.82374469]
["bitfinex","BTCUSD",1730070099442,1e-08,68165.0,68164.0,0.73594174]
["bitfinex","BTCUSD",1730070099664,1e-08,68165.0,68164.0,0.82374469]
["bitfinex","BTCUSD",1730070100380,1e-08,68165.0,68164.0,0.72496432]
["bitfinex","BTCUSD",1730070101463,1e-08,68165.0,68164.0,0.79077603]
["bitfinex","BTCUSD",1730070102155,0.22036247,68177.0,68176.0,0.005]
["bitfinex","BTCUSD",1730070102564,0.21937847,68177.0,68176.0,0.005]
["bitfinex","BTCUSD",1730070102790,0.146674,68178.0,68176.0,0.005]
["bitfinex","BTCUSD",1730070103241,0.14832,68179.0,68176.0,0.005]
["bitfinex","BTCUSD",1730070103459,0.001646,68179.0,68176.0,0.005]
["bitfinex","BTCUSD",1730070103712,0.001646,68179.0,68177.0,0.146676]
["bitfinex","BTCUSD",1730070103917,0.001646,68179.0,68176.0,0.30129027]
["bitfinex","BTCUSD",1730070104197,0.148318,68179.0,68176.0,0.00793327]
["bitfinex","BTCUSD",1730070104413,0.148318,68179.0,68176.0,0.005]
["bitfinex","BTCUSD",1730070104635,0.146675,68178.0,68176.0,0.005]
["bitfinex","BTCUSD",1730070107690,0.001646,68179.0,68176.0,0.151677]
["bitfinex","BTCUSD",1730070107911,0.14832,68179.0,68176.0,0.005]
["bitfinex","BTCUSD",1730070109642,0.001646,68179.0,68176.0,0.005]
["bitfinex","BTCUSD",1730070109852,0.001646,68179.0,68177.0,0.146677]
["bitfinex","BTCUSD",1730070110076,0.001646,68179.0,68178.0,0.00293319]
["bitfinex","BTCUSD",1730070110291,0.001646,68179.0,68178.0,0.005]
["bitfinex","BTCUSD",1730070110517,0.001646,68179.0,68178.0,0.151674]
["bitfinex","BTCUSD",1730070110989,0.001646,68179.0,68178.0,0.005]
["bitfinex","BTCUSD",1730070111653,0.148318,68179.0,68178.0,0.005]
["bitfinex","BTCUSD",1730070112165,0.14808233,68179.0,68178.0,0.005]
["bitfinex","BTCUSD",1730070112369,0.14808233,68179.0,68178.0,0.00958964]
["bitfinex","BTCUSD",1730070112587,0.00141033,68179.0,68178.0,0.00958964]
["bitfinex","BTCUSD",1730070112801,0.00141033,68179.0,68178.0,0.15626364]
["bitfinex","BTCUSD",1730070113719,0.00141033,68179.0,68178.0,0.00958964]
["bitfinex","BTCUSD",1730070113952,0.00141033,68179.0,68178.0,0.15626364]
["bitfinex","BTCUSD",1730070115094,0.00141033,68179.0,68178.0,0.00958964]
["bitfinex","BTCUSD",1730070116013,0.14808233,68179.0,68178.0,0.00958964]
["bitfinex","BTCUSD",1730070116225,0.00141033,68179.0,68178.0,0.00958964]
["bitfinex","BTCUSD",1730070117410,0.00141033,68179.0,68178.0,0.01693304]
["bitfinex","BTCUSD",1730070118290,0.00141033,68179.0,68178.0,0.0123434]
["bitfinex","BTCUSD",1730070118498,0.00141033,68179.0,68178.0,0.01693302]
["bitfinex","BTCUSD",1730070118714,0.00141033,68179.0,68178.0,0.02152264]
["bitfinex","BTCUSD",1730070120985,0.00141033,68179.0,68178.0,0.17112992]
["bitfinex","BTCUSD",1730070121203,0.00141033,68179.0,68178.0,0.16653977]
["bitfinex","BTCUSD",1730070121421,0.00141033,68179.0,68178.0,0.17112925]
["bitfinex","BTCUSD",1730070121649,0.36651248,68184.0,68179.0,0.298342]
["bitfinex","BTCUSD",1730070121878,0.146664,68183.0,68180.0,0.01652213]
["bitfinex","BTCUSD",1730070122097,0.14642871,68183.0,68181.0,0.01652213]
["bitfinex","BTCUSD",1730070122321,0.14642871,68183.0,68182.0,0.01193265]
["bitfinex","BTCUSD",1730070122587,0.14642871,68183.0,68182.0,0.01652213]
["bitfinex","BTCUSD",1730070123304,0.00220086,68185.0,68182.0,0.01652213]
["bitfinex","BTCUSD",1730070123305,0.00220086,68185.0,68182.0,0.02152213]
["bitfinex","BTCUSD",1730070123522,0.00220086,68185.0,68184.0,0.146661]
["bitfinex","BTCUSD",1730070123742,0.00220086,68185.0,68184.0,0.15583996]
["bitfinex","BTCUSD",1730070124171,0.00220086,68185.0,68184.0,0.16318264]
["bitfinex","BTCUSD",1730070124393,0.00220086,68185.0,68184.0,0.146661]
["bitfinex","BTCUSD",1730070124641,0.00220086,68185.0,68184.0,0.16318198]
["bitfinex","BTCUSD",1730070124875,0.00220086,68185.0,68184.0,0.17111492]
["bitfinex","BTCUSD",1730070125546,0.00220086,68185.0,68184.0,0.16818198]
["bitfinex","BTCUSD",1730070125987,0.00220086,68185.0,68184.0,0.02152098]
["bitfinex","BTCUSD",1730070126656,0.14578638,68187.0,68184.0,0.01417832]
["bitfinex","BTCUSD",1730070126877,0.14578638,68187.0,68185.0,0.00917832]
["bitfinex","BTCUSD",1730070127123,4e-05,68189.0,68186.0,0.00917832]
["bitfinex","BTCUSD",1730070127325,4e-05,68189.0,68187.0,0.00917832]
["bitfinex","BTCUSD",1730070127326,0.146655,68188.0,68187.0,0.00917832]
["bitfinex","BTCUSD",1730070128207,0.146655,68188.0,68187.0,0.00917837]
["bitfinex","BTCUSD",1730070130534,4e-05,68189.0,68187.0,0.00917837]
["bitfinex","BTCUSD",1730070130747,4e-05,68189.0,68186.0,0.146655]
["bitfinex","BTCUSD",1730070130971,0.146691,68189.0,68187.0,0.00917822]
["bitfinex","BTCUSD",1730070131184,0.146691,68189.0,68188.0,0.00917822]
["bitfinex","BTCUSD",1730070131618,0.146691,68189.0,68188.0,0.00458911]
["bitfinex","BTCUSD",1730070131838,0.146691,68189.0,68188.0,0.00917835]
["bitfinex","BTCUSD",1730070132093,0.14645521,68189.0,68188.0,0.00458911]
["bitfinex","BTCUSD",1730070132307,0.14410386,68186.0,68184.0,0.005]
["bitfinex","BTCUSD",1730070132531,0.14410386,68186.0,68185.0,0.00458931]
["bitfinex","BTCUSD",1730070135155,0.14410386,68186.0,68184.0,0.005]
["bitfinex","BTCUSD",1730070135367,0.14410386,68186.0,68185.0,0.0045892]
["bitfinex","BTCUSD",1730070138498,0.000823,68189.0,68185.0,0.0045892]
["bitfinex","BTCUSD",1730070138947,0.146655,68187.0,68186.0,0.0045892]
["bitfinex","BTCUSD",1730070139620,0.146653,68188.0,68186.0,0.00458913]
["bitfinex","BTCUSD",1730070139851,0.000823,68189.0,68188.0,0.161653]
["bitfinex","BTCUSD",1730070140088,0.000823,68189.0,68188.0,0.33801243]
["bitfinex","BTCUSD",1730070140310,0.000823,68189.0,68188.0,0.33507982]
["bitfinex","BTCUSD",1730070140980,0.001646,68191.0,68190.0,0.161649]
["bitfinex","BTCUSD",1730070141209,0.001646,68191.0,68190.0,0.18457201]
["bitfinex","BTCUSD",1730070141626,0.001646,68191.0,68190.0,0.17651302]
["bitfinex","BTCUSD",1730070141845,0.001646,68191.0,68190.0,0.18749819]
["bitfinex","BTCUSD",1730070142056,0.001646,68191.0,68190.0,0.43761936]
["bitfinex","BTCUSD",1730070142350,0.001646,68191.0,68190.0,0.43468679]
["bitfinex","BTCUSD",1730070142564,0.001646,68191.0,68190.0,0.42370162]
["bitfinex","BTCUSD",1730070143226,0.322792,68191.0,68190.0,0.25012117]
["bitfinex","BTCUSD",1730070143463,0.322792,68191.0,68190.0,0.25470998]
["bitfinex","BTCUSD",1730070143665,0.322792,68191.0,68190.0,0.2547102]
["bitfinex","BTCUSD",1730070144073,0.322792,68191.0,68190.0,0.25471024]
["bitfinex","BTCUSD",1730070144484,0.322792,68191.0,68190.0,0.25471023]
["bitfinex","BTCUSD",1730070144692,0.176146,68191.0,68190.0,0.1668159]
["bitfinex","BTCUSD",1730070144895,0.322792,68191.0,68190.0,0.1668159]
["bitfinex","BTCUSD",1730070145317,0.322792,68191.0,68190.0,0.16222684]
["bitfinex","BTCUSD",1730070145733,0.322792,68191.0,68189.0,0.005]
["bitfinex","BTCUSD",1730070146117,0.322792,68191.0,68190.0,0.00458911]
["bitfinex","BTCUSD",1730070146328,0.176146,68191.0,68190.0,0.00458911]
["bitfinex","BTCUSD",1730070150248,0.176146,68191.0,68190.0,0.15123811]
["bitfinex","BTCUSD",1730070150485,0.001646,68191.0,68190.0,0.15123811]
["bitfinex","BTCUSD",1730070150709,0.001646,68191.0,68190.0,0.146649]
["bitfinex","BTCUSD",1730070150933,0.001646,68191.0,68190.0,0.15123791]
["bitfinex","BTCUSD",1730070151384,0.001646,68191.0,68190.0,0.31467451]
["bitfinex","BTCUSD",1730070151633,0.001646,68191.0,68190.0,0.46742059]
["bitfinex","BTCUSD",1730070151847,0.001646,68191.0,68190.0,0.46746059]
["bitfinex","BTCUSD",1730070152063,0.001646,68191.0,68190.0,0.46742059]
["bitfinex","BTCUSD",1730070152286,0.001646,68191.0,68190.0,0.33507622]
["bitfinex","BTCUSD",1730070152510,0.001646,68191.0,68190.0,0.47168535]
["bitfinex","BTCUSD",1730070152964,0.001646,68191.0,68190.0,0.47168421]
["bitfinex","BTCUSD",1730070153192,0.001646,68191.0,68190.0,0.47168259]
["bitfinex","BTCUSD",1730070153667,0.001646,68191.0,68190.0,0.63158414]
["bitfinex","BTCUSD",1730070153874,0.001646,68191.0,68190.0,0.63584624]
["bitfinex","BTCUSD",1730070154100,0.001646,68191.0,68190.0,0.71084624]
["bitfinex","BTCUSD",1730070154333,0.0009812,68204.0,68199.0,0.37097337]
["bitfinex","BTCUSD",1730070154575,0.0009812,68204.0,68199.0,1.0061851]
["bitfinex","BTCUSD",1730070154821,0.21984948,68206.0,68199.0,1.01811208]
["bitfinex","BTCUSD",1730070155028,0.21616984,68206.0,68205.0,0.29596037]
["bitfinex","BTCUSD",1730070155259,0.21616984,68206.0,68205.0,0.63611474]
["bitfinex","BTCUSD",1730070155478,0.001646,68210.0,68209.0,0.161608]
["bitfinex","BTCUSD",1730070155692,0.001646,68210.0,68209.0,0.73124928]
["bitfinex","BTCUSD",1730070155911,0.146569,68227.0,68215.0,0.161595]
["bitfinex","BTCUSD",1730070156119,0.22084618,68223.0,68215.0,0.32695737]
["bitfinex","BTCUSD",1730070156380,0.0009967,68223.0,68216.0,0.163593]
["bitfinex","BTCUSD",1730070156622,0.0009967,68223.0,68216.0,0.32895475]
["bitfinex","BTCUSD",1730070156865,0.001662,68231.0,68216.0,0.59525123]
["bitfinex","BTCUSD",1730070157082,0.001662,68231.0,68216.0,0.59500303]
["bitfinex","BTCUSD",1730070157313,0.001662,68231.0,68216.0,0.62841812]
["bitfinex","BTCUSD",1730070157535,0.001662,68231.0,68216.0,0.86306446]
["bitfinex","BTCUSD",1730070157776,0.001662,68231.0,68216.0,0.86302446]
["bitfinex","BTCUSD",1730070158033,0.001662,68231.0,68216.0,0.86303947]
["bitfinex","BTCUSD",1730070158264,0.001662,68231.0,68216.0,0.86299947]
["bitfinex","BTCUSD",1730070158508,0.001662,68231.0,68216.0,0.81931462]
["bitfinex","BTCUSD",1730070159397,0.12581788,68233.0,68231.0,0.005]
["bitfinex","BTCUSD",1730070159609,0.12581788,68233.0,68232.0,0.43968]
["bitfinex","BTCUSD",1730070159849,0.27139148,68233.0,68232.0,0.43968]
["bitfinex","BTCUSD",1730070160051,0.00166,68234.0,68232.0,0.43968]
["bitfinex","BTCUSD",1730070160772,0.00166,68234.0,68233.0,0.00793078]
["bitfinex","BTCUSD",1730070160984,0.00166,68234.0,68233.0,0.44760078]
["bitfinex","BTCUSD",1730070161202,0.00166,68234.0,68233.0,0.591226]
["bitfinex","BTCUSD",1730070161648,0.00166,68234.0,68233.0,0.44467]
["bitfinex","BTCUSD",1730070162078,0.148214,68234.0,68233.0,0.44467]
["bitfinex","BTCUSD",1730070162561,0.00166,68234.0,68233.0,0.44467]
["bitfinex","BTCUSD",1730070164566,0.148214,68234.0,68233.0,0.44467]
["bitfinex","BTCUSD",1730070164790,0.148214,68234.0,68233.0,0.43967]
["bitfinex","BTCUSD",1730070165232,0.314714,68234.0,68233.0,0.43967]
["bitfinex","BTCUSD",1730070166758,0.00166,68234.0,68233.0,0.44467]
["bitfinex","BTCUSD",1730070166995,0.00166,68234.0,68233.0,0.591226]
["bitfinex","BTCUSD",1730070167228,0.00166,68234.0,68233.0,0.44467]
["bitfinex","BTCUSD",1730070167871,0.00166,68234.0,68233.0,0.591226]
["bitfinex","BTCUSD",1730070167872,0.00166,68234.0,68233.0,0.74172981]
["bitfinex","BTCUSD",1730070168097,0.00166,68234.0,68233.0,0.75172981]
["bitfinex","BTCUSD",1730070168348,0.00166,68234.0,68233.0,0.75631545]
["bitfinex","BTCUSD",1730070169079,0.00166,68234.0,68233.0,0.75172981]
["bitfinex","BTCUSD",1730070169291,0.00166,68234.0,68233.0,0.75631507]
["bitfinex","BTCUSD",1730070169504,0.001646,68242.0,68241.0,0.015]
["bitfinex","BTCUSD",1730070169720,0.06802848,68244.0,68243.0,0.005]
["bitfinex","BTCUSD",1730070169929,0.439579,68247.0,68243.0,0.005]
["bitfinex","BTCUSD",1730070170148,0.146532,68245.0,68243.0,0.005]
["bitfinex","BTCUSD",1730070171647,0.00166,68248.0,68247.0,0.161526]
["bitfinex","BTCUSD",1730070171883,0.00166,68248.0,68247.0,0.75453968]
["bitfinex","BTCUSD",1730070172100,0.00166,68248.0,68247.0,0.60966885]
["bitfinex","BTCUSD",1730070172526,0.00166,68248.0,68247.0,0.75619485]
["bitfinex","BTCUSD",1730070172985,0.00166,68248.0,68247.0,0.43958]
["bitfinex","BTCUSD",1730070172989,0.224784,68248.0,68247.0,0.43958]
["bitfinex","BTCUSD",1730070173676,0.224784,68248.0,68247.0,0.44458]
["bitfinex","BTCUSD",1730070174385,0.07826,68248.0,68247.0,0.44458]
["bitfinex","BTCUSD",1730070175751,0.224784,68248.0,68247.0,0.43958]
["bitfinex","BTCUSD",1730070177841,0.10126,68248.0,68247.0,0.43958]
["bitfinex","BTCUSD",1730070178036,0.247784,68248.0,68247.0,0.43958]
["bitfinex","BTCUSD",1730070178256,0.247784,68248.0,68247.0,0.44416505]
["bitfinex","BTCUSD",1730070181214,0.24519671,68248.0,68247.0,0.44416505]
["bitfinex","BTCUSD",1730070183269,0.24519671,68248.0,68247.0,0.44416549]
["bitfinex","BTCUSD",1730070183715,0.24519671,68248.0,68247.0,0.45150227]
["bitfinex","BTCUSD",1730070184169,0.24601871,68248.0,68247.0,0.45883905]
["bitfinex","BTCUSD",1730070185276,0.57426308,68248.0,68247.0,0.45150227]
["bitfinex","BTCUSD",1730070186215,0.72476689,68248.0,68247.0,0.45150227]
["bitfinex","BTCUSD",1730070186466,0.72116843,68248.0,68247.0,0.43958]
["bitfinex","BTCUSD",1730070186933,0.97616843,68248.0,68247.0,0.43958]
["bitfinex","BTCUSD",1730070187148,0.262854,68234.0,68233.0,0.22149348]
["bitfinex","BTCUSD",1730070187368,0.262854,68234.0,68233.0,0.23341855]
["bitfinex","BTCUSD",1730070187592,0.262854,68234.0,68233.0,0.24075704]
["bitfinex","BTCUSD",1730070187818,0.262854,68234.0,68233.0,0.02090756]
["bitfinex","BTCUSD",1730070188057,0.262854,68234.0,68233.0,0.01356907]
["bitfinex","BTCUSD",1730070189398,0.346054,68234.0,68233.0,0.01356907]
["bitfinex","BTCUSD",1730070191414,0.34371658,68234.0,68233.0,0.01356907]
["bitfinex","BTCUSD",1730070192540,0.72656476,68234.0,68233.0,0.001644]
["bitfinex","BTCUSD",1730070194356,0.73156476,68234.0,68233.0,0.001644]
["bitfinex","BTCUSD",1730070195932,0.74156476,68234.0,68233.0,0.001644]
["bitfinex","BTCUSD",1730070196158,0.99156476,68234.0,68233.0,0.001644]
["bitfinex","BTCUSD",1730070198555,0.99356476,68234.0,68233.0,0.001644]
["bitfinex","BTCUSD",1730070198993,0.99156476,68234.0,68233.0,0.001644]
["bitfinex","BTCUSD",1730070199221,0.99356476,68234.0,68233.0,0.001644]
["bitfinex","BTCUSD",1730070199881,0.314384,68220.0,68219.0,0.21984948]
["bitfinex","BTCUSD",1730070200098,0.85257655,68220.0,68219.0,0.21984948]
["bitfinex","BTCUSD",1730070200314,0.169603,68211.0,68210.0,0.21984948]
["bitfinex","BTCUSD",1730070200568,0.30194737,68211.0,68210.0,0.21984948]
["bitfinex","BTCUSD",1730070200782,0.30194737,68211.0,68201.0,0.22484948]
["bitfinex","BTCUSD",1730070200783,0.023,68210.0,68201.0,0.21984948]
["bitfinex","BTCUSD",1730070201010,0.023,68204.0,68201.0,0.21984948]
["bitfinex","BTCUSD",1730070201259,0.023,68204.0,68202.0,0.005]
["bitfinex","BTCUSD",1730070201484,0.00219951,68212.0,68202.0,0.005]
["bitfinex","BTCUSD",1730070201485,0.023,68208.0,68202.0,0.005]
["bitfinex","BTCUSD",1730070202655,0.023,68207.0,68202.0,0.005]
["bitfinex","BTCUSD",1730070203111,0.023,68207.0,68201.0,0.005]
["bitfinex","BTCUSD",1730070205873,0.023,68207.0,68200.0,0.146627]
["bitfinex","BTCUSD",1730070206119,0.023,68204.0,68195.0,0.298276]
["bitfinex","BTCUSD",1730070206332,0.023,68204.0,68191.0,0.0786]
["bitfinex","BTCUSD",1730070206545,0.023,68199.0,68192.0,0.15623235]
["bitfinex","BTCUSD",1730070206777,0.023,68199.0,68194.0,0.21984948]
["bitfinex","BTCUSD",1730070207028,0.023,68198.0,68192.0,0.005]
["bitfinex","BTCUSD",1730070207502,0.1017,68196.0,68189.0,0.001646]
["bitfinex","BTCUSD",1730070207727,0.1017,68196.0,68189.0,0.148295]
["bitfinex","BTCUSD",1730070207947,0.32154948,68196.0,68189.0,0.001646]
["bitfinex","BTCUSD",1730070208187,0.02041266,68192.0,68189.0,0.001646]
["bitfinex","BTCUSD",1730070209547,0.146634,68197.0,68190.0,0.146648]
["bitfinex","BTCUSD",1730070209765,0.293262,68199.0,68189.0,0.001646]
["bitfinex","BTCUSD",1730070209980,0.146635,68197.0,68189.0,0.148296]
["bitfinex","BTCUSD",1730070210207,0.023,68195.0,68189.0,0.148296]
["bitfinex","BTCUSD",1730070210413,0.023,68195.0,68189.0,0.001646]
["bitfinex","BTCUSD",1730070210655,0.316277,68195.0,68189.0,0.001646]
["bitfinex","BTCUSD",1730070210911,0.023,68193.0,68189.0,0.001646]
["bitfinex","BTCUSD",1730070211194,0.44863337,68193.0,68189.0,0.001646]
["bitfinex","BTCUSD",1730070211418,0.023,68191.0,68189.0,0.001646]
["bitfinex","BTCUSD",1730070212096,0.169645,68192.0,68189.0,0.001646]
["bitfinex","BTCUSD",1730070212316,0.023,68192.0,68189.0,0.001646]
["bitfinex","BTCUSD",1730070218400,0.023,68192.0,68190.0,0.00734253]
["bitfinex","BTCUSD",1730070218637,0.023,68192.0,68189.0,0.001646]
["bitfinex","BTCUSD",1730070218983,0.169645,68192.0,68190.0,0.00734253]
["bitfinex","BTCUSD",1730070219304,0.170469,68192.0,68191.0,0.00734253]
["bitfinex","BTCUSD",1730070219527,0.023824,68192.0,68191.0,0.00734253]
["bitfinex","BTCUSD",1730070219748,0.170468,68192.0,68191.0,0.00734253]
["bitfinex","BTCUSD",1730070219978,0.170468,68192.0,68189.0,0.001646]
["bitfinex","BTCUSD",1730070220435,0.170468,68192.0,68190.0,0.00458917]
["bitfinex","BTCUSD",1730070220670,0.147468,68192.0,68191.0,0.00458917]
["bitfinex","BTCUSD",1730070220899,0.023824,68192.0,68191.0,0.00458917]
["bitfinex","BTCUSD",1730070222438,0.000824,68192.0,68191.0,0.00458917]
["bitfinex","BTCUSD",1730070222680,0.023824,68192.0,68191.0,0.00458917]
["bitfinex","BTCUSD",1730070222918,0.023,68191.0,68189.0,0.001646]
["bitfinex","BTCUSD",1730070223135,0.023824,68192.0,68190.0,0.00458908]
["bitfinex","BTCUSD",1730070223376,0.023824,68192.0,68191.0,0.00458908]
["bitfinex","BTCUSD",1730070223377,0.000824,68192.0,68191.0,0.00458908]
["bitfinex","BTCUSD",1730070223596,0.147468,68192.0,68191.0,0.00458908]
["bitfinex","BTCUSD",1730070223809,0.16722834,68193.0,68191.0,0.00458908]
["bitfinex","BTCUSD",1730070224036,0.16722834,68193.0,68192.0,0.00458908]
["bitfinex","BTCUSD",1730070224478,0.293275,68196.0,68192.0,0.00458908]
["bitfinex","BTCUSD",1730070224688,0.146642,68193.0,68189.0,0.001646]
["bitfinex","BTCUSD",1730070224894,0.146642,68193.0,68190.0,0.01193161]
["bitfinex","BTCUSD",1730070225110,0.146642,68193.0,68191.0,0.00458908]
["bitfinex","BTCUSD",1730070225356,0.146642,68193.0,68192.0,0.00458908]
["bitfinex","BTCUSD",1730070225806,0.169642,68193.0,68192.0,0.00458908]
["bitfinex","BTCUSD",1730070226287,0.146649,68190.0,68189.0,0.001646]
["bitfinex","BTCUSD",1730070226522,0.341849,68190.0,68189.0,0.001646]
["bitfinex","BTCUSD",1730070226763,0.341849,68190.0,68189.0,0.00623529]
["bitfinex","BTCUSD",1730070228522,0.341849,68190.0,68189.0,0.01357815]
["bitfinex","BTCUSD",1730070228751,0.023,68191.0,68189.0,0.01357815]
["bitfinex","BTCUSD",1730070228995,0.169646,68191.0,68190.0,0.00458929]
["bitfinex","BTCUSD",1730070229455,0.169646,68191.0,68190.0,0.01193213]
["bitfinex","BTCUSD",1730070233761,0.023,68191.0,68189.0,0.001646]
["bitfinex","BTCUSD",1730070233983,0.169649,68190.0,68189.0,0.001646]
["bitfinex","BTCUSD",1730070234230,0.169648,68191.0,68190.0,0.01193214]
["bitfinex","BTCUSD",1730070234455,0.169649,68190.0,68189.0,0.001646]
["bitfinex","BTCUSD",1730070234690,0.023,68192.0,68189.0,0.30687811]
["bitfinex","BTCUSD",1730070234925,0.000824,68193.0,68191.0,0.146646]
["bitfinex","BTCUSD",1730070235151,0.123,68198.0,68189.0,0.078146]
["bitfinex","BTCUSD",1730070235152,0.09757142,68198.0,68192.0,0.01193211]
["bitfinex","BTCUSD",1730070235399,0.09757142,68198.0,68193.0,0.01193211]
["bitfinex","BTCUSD",1730070235637,0.09757142,68198.0,68194.0,0.01193211]
["bitfinex","BTCUSD",1730070235855,0.09757142,68198.0,68195.0,0.01193211]
["bitfinex","BTCUSD",1730070236085,0.09757142,68198.0,68196.0,0.01193211]
["bitfinex","BTCUSD",1730070236086,0.146634,68197.0,68196.0,0.01193211]
["bitfinex","BTCUSD",1730070236320,0.023,68197.0,68196.0,0.01193155]
["bitfinex","BTCUSD",1730070237464,0.023,68197.0,68192.0,0.146644]
["bitfinex","BTCUSD",1730070237706,0.123,68196.0,68193.0,0.01193111]
["bitfinex","BTCUSD",1730070237923,0.123,68196.0,68194.0,0.01193111]
["bitfinex","BTCUSD",1730070238144,0.269636,68196.0,68195.0,0.01193111]
["bitfinex","BTCUSD",1730070238589,0.123,68196.0,68195.0,0.01193111]
["bitfinex","BTCUSD",1730070238812,0.123,68197.0,68195.0,0.01193111]
["bitfinex","BTCUSD",1730070239036,0.123,68197.0,68196.0,0.01193111]
["bitfinex","BTCUSD",1730070239269,0.123,68197.0,68196.0,0.01193098]
["bitfinex","BTCUSD",1730070239964,0.023,68197.0,68196.0,0.01193098]
["bitfinex","BTCUSD",1730070240179,0.1,68197.0,68196.0,0.01193098]
["bitfinex","BTCUSD",1730070240392,0.123,68197.0,68196.0,0.01193098]
["bitfinex","BTCUSD",1730070240821,0.123,68197.0,68192.0,0.146644]
["bitfinex","BTCUSD",1730070241082,0.123,68197.0,68196.0,0.007342]
["bitfinex","BTCUSD",1730070241311,0.023,68196.0,68190.0,0.29622668]
["bitfinex","BTCUSD",1730070241549,0.023,68197.0,68191.0,0.01193054]
["bitfinex","BTCUSD",1730070241773,0.023,68197.0,68192.0,0.01193054]
["bitfinex","BTCUSD",1730070241774,0.023,68195.0,68192.0,0.01193054]
["bitfinex","BTCUSD",1730070241995,0.023,68197.0,68193.0,0.01193054]
["bitfinex","BTCUSD",1730070242215,0.169634,68197.0,68194.0,0.01193054]
["bitfinex","BTCUSD",1730070242445,0.169634,68197.0,68195.0,0.01193054]
["bitfinex","BTCUSD",1730070242657,0.123,68197.0,68196.0,0.00458867]
["bitfinex","BTCUSD",1730070242883,0.269634,68197.0,68196.0,0.00458867]
["bitfinex","BTCUSD",1730070244044,0.373533,68205.0,68196.0,0.00458867]
["bitfinex","BTCUSD",1730070244045,0.0803,68205.0,68196.0,0.00458867]
["bitfinex","BTCUSD",1730070244271,0.146623,68202.0,68198.0,0.146631]
["bitfinex","BTCUSD",1730070244501,0.146623,68202.0,68199.0,0.00458855]
["bitfinex","BTCUSD",1730070244502,0.1,68201.0,68199.0,0.00458855]
["bitfinex","BTCUSD",1730070244719,0.1,68201.0,68200.0,0.00458855]
["bitfinex","BTCUSD",1730070245466,0.246625,68201.0,68200.0,0.00458855]
["bitfinex","BTCUSD",1730070245699,0.1,68201.0,68200.0,0.00458855]
["bitfinex","BTCUSD",1730070246138,0.1,68201.0,68200.0,0.15121555]
["bitfinex","BTCUSD",1730070246365,0.023,68204.0,68200.0,0.00458826]
["bitfinex","BTCUSD",1730070246603,0.0009813,68214.0,68201.0,0.13690382]
["bitfinex","BTCUSD",1730070246604,0.023,68207.0,68201.0,0.13690382]
["bitfinex","BTCUSD",1730070246840,0.023,68209.0,68207.0,0.146612]
["bitfinex","BTCUSD",1730070247109,0.00219951,68212.0,68208.0,0.09748826]
["bitfinex","BTCUSD",1730070247347,0.00219951,68212.0,68211.0,0.146603]
["bitfinex","BTCUSD",1730070247797,0.00219951,68212.0,68211.0,0.15119054]
["bitfinex","BTCUSD",1730070249466,0.00219951,68212.0,68211.0,0.15912237]
["bitfinex","BTCUSD",1730070250410,0.00219951,68212.0,68211.0,0.15619054]
["bitfinex","BTCUSD",1730070251400,0.00219951,68212.0,68211.0,0.30962608]
["bitfinex","BTCUSD",1730070251600,0.00219951,68212.0,68211.0,0.30669435]
["bitfinex","BTCUSD",1730070252511,0.00219951,68212.0,68211.0,0.00958717]
["bitfinex","BTCUSD",1730070252757,0.00219951,68212.0,68211.0,0.151603]
["bitfinex","BTCUSD",1730070253182,0.00219951,68212.0,68208.0,0.005]
["bitfinex","BTCUSD",1730070253396,0.00219951,68212.0,68208.0,0.293219]
["bitfinex","BTCUSD",1730070253657,0.00219951,68212.0,68204.0,0.005]
["bitfinex","BTCUSD",1730070253658,0.316208,68211.0,68204.0,0.005]
["bitfinex","BTCUSD",1730070253885,0.316208,68211.0,68205.0,0.146616]
["bitfinex","BTCUSD",1730070253886,0.146609,68209.0,68205.0,0.146616]
["bitfinex","BTCUSD",1730070254116,0.293212,68210.0,68204.0,0.146618]
["bitfinex","BTCUSD",1730070254329,0.31344948,68208.0,68194.0,0.22984948]
["bitfinex","BTCUSD",1730070254558,0.146627,68200.0,68196.0,0.146635]
["bitfinex","BTCUSD",1730070254803,0.293248,68202.0,68194.0,0.21984948]
["bitfinex","BTCUSD",1730070255039,0.023,68201.0,68194.0,0.21984948]
["bitfinex","BTCUSD",1730070255288,0.14663,68199.0,68196.0,0.146636]
["bitfinex","BTCUSD",1730070255526,0.14404573,68198.0,68195.0,0.146637]
["bitfinex","BTCUSD",1730070256217,0.14663,68199.0,68195.0,0.146637]
["bitfinex","BTCUSD",1730070256566,0.293258,68200.0,68193.0,0.001648]
["bitfinex","BTCUSD",1730070256567,0.24284948,68198.0,68193.0,0.001648]
["bitfinex","BTCUSD",1730070256776,0.293248,68202.0,68193.0,0.001648]
["bitfinex","BTCUSD",1730070256777,0.16964,68194.0,68193.0,0.001648]
["bitfinex","BTCUSD",1730070261168,0.023,68194.0,68193.0,0.001648]
["bitfinex","BTCUSD",1730070261410,0.023,68195.0,68194.0,0.00304636]
["bitfinex","BTCUSD",1730070261638,0.293254,68201.0,68195.0,0.146637]
["bitfinex","BTCUSD",1730070261639,0.023,68196.0,68195.0,0.146637]
["bitfinex","BTCUSD",1730070262098,0.023,68204.0,68200.0,0.146627]
["bitfinex","BTCUSD",1730070262308,0.023,68204.0,68198.0,0.14663]
["bitfinex","BTCUSD",1730070262525,0.393235,68205.0,68195.0,0.293276]
["bitfinex","BTCUSD",1730070262526,0.123,68202.0,68195.0,0.293276]
["bitfinex","BTCUSD",1730070262742,0.023,68200.0,68196.0,0.293272]
["bitfinex","BTCUSD",1730070262959,0.169629,68200.0,68196.0,0.146635]
["bitfinex","BTCUSD",1730070263173,0.023,68201.0,68194.0,0.00304636]
["bitfinex","BTCUSD",1730070263384,0.023,68201.0,68194.0,0.00597896]
["bitfinex","BTCUSD",1730070263604,0.023,68201.0,68196.0,0.293272]
["bitfinex","BTCUSD",1730070263827,0.023,68201.0,68195.0,0.293276]
["bitfinex","BTCUSD",1730070264125,0.023,68201.0,68198.0,0.146631]
["bitfinex","BTCUSD",1730070264340,0.023,68201.0,68199.0,0.146629]
["bitfinex","BTCUSD",1730070265234,0.023,68201.0,68194.0,0.00304636]
["bitfinex","BTCUSD",1730070265235,0.023,68197.0,68194.0,0.00304636]
["bitfinex","BTCUSD",1730070265456,0.023,68197.0,68196.0,0.146636]
["bitfinex","BTCUSD",1730070265683,0.169632,68198.0,68194.0,0.44296436]
["bitfinex","BTCUSD",1730070265903,0.169632,68198.0,68195.0,0.146637]
["bitfinex","BTCUSD",1730070265904,0.023,68197.0,68195.0,0.146637]
["bitfinex","BTCUSD",1730070266844,0.023,68198.0,68195.0,0.146637]
["bitfinex","BTCUSD",1730070267058,0.023,68198.0,68197.0,0.146634]
["bitfinex","BTCUSD",1730070267279,0.31625,68201.0,68196.0,0.146636]
["bitfinex","BTCUSD",1730070267503,0.169625,68201.0,68198.0,0.146631]
["bitfinex","BTCUSD",1730070267719,0.169625,68201.0,68194.0,0.58656]
["bitfinex","BTCUSD",1730070267720,0.146628,68200.0,68194.0,0.29328]
["bitfinex","BTCUSD",1730070267947,0.146628,68200.0,68196.0,0.146635]
["bitfinex","BTCUSD",1730070268374,0.023824,68201.0,68193.0,0.001648]
["bitfinex","BTCUSD",1730070268593,0.146628,68200.0,68194.0,0.00458853]
["bitfinex","BTCUSD",1730070268804,0.317075,68201.0,68196.0,0.146636]
["bitfinex","BTCUSD",1730070269015,0.14663,68199.0,68196.0,0.146636]
["bitfinex","BTCUSD",1730070269233,0.023,68198.0,68195.0,0.146637]
["bitfinex","BTCUSD",1730070269520,0.023,68198.0,68196.0,0.146636]
["bitfinex","BTCUSD",1730070270428,0.023,68200.0,68194.0,0.293278]
["bitfinex","BTCUSD",1730070270620,0.023,68199.0,68197.0,0.146633]
["bitfinex","BTCUSD",1730070271078,0.023,68199.0,68196.0,0.146635]
["bitfinex","BTCUSD",1730070272192,0.023,68199.0,68196.0,0.439903]
["bitfinex","BTCUSD",1730070272398,0.023,68199.0,68196.0,0.29327]
["bitfinex","BTCUSD",1730070272606,0.023,68199.0,68197.0,0.146633]
["bitfinex","BTCUSD",1730070273657,0.023,68199.0,68196.0,0.146635]
["bitfinex","BTCUSD",1730070274294,0.023,68198.0,68196.0,0.146635]
["bitfinex","BTCUSD",1730070274528,0.023,68200.0,68194.0,0.293278]
["bitfinex","BTCUSD",1730070274730,0.169628,68200.0,68197.0,0.146633]
["bitfinex","BTCUSD",1730070274941,0.023,68199.0,68197.0,0.146633]
["bitfinex","BTCUSD",1730070275344,0.023,68200.0,68195.0,0.293276]
["bitfinex","BTCUSD",1730070275553,0.023,68200.0,68196.0,0.293272]
["bitfinex","BTCUSD",1730070276001,0.023,68200.0,68195.0,0.293276]
["bitfinex","BTCUSD",1730070276205,0.100824,68201.0,68199.0,0.146629]
["bitfinex","BTCUSD",1730070276206,0.000824,68201.0,68199.0,0.146629]
["bitfinex","BTCUSD",1730070276409,0.023,68200.0,68197.0,0.146631]
["bitfinex","BTCUSD",1730070276826,0.023,68200.0,68196.0,0.29327]
["bitfinex","BTCUSD",1730070277061,0.023,68200.0,68197.0,0.146631]
["bitfinex","BTCUSD",1730070277684,0.023,68200.0,68199.0,0.146629]
["bitfinex","BTCUSD",1730070277957,0.023,68200.0,68193.0,0.001648]
["bitfinex","BTCUSD",1730070277958,0.000824,68201.0,68200.0,0.146627]
["bitfinex","BTCUSD",1730070279003,0.123824,68201.0,68199.0,0.146629]
["bitfinex","BTCUSD",1730070279479,0.123824,68201.0,68200.0,0.146627]
["bitfinex","BTCUSD",1730070279905,0.123824,68201.0,68198.0,0.293259]
["bitfinex","BTCUSD",1730070280127,0.123824,68201.0,68199.0,0.146629]
["bitfinex","BTCUSD",1730070280330,0.023824,68201.0,68200.0,0.146627]
["bitfinex","BTCUSD",1730070280541,0.000824,68201.0,68200.0,0.146627]
["bitfinex","BTCUSD",1730070280993,0.023824,68201.0,68200.0,0.146627]
["bitfinex","BTCUSD",1730070281407,0.023824,68201.0,68198.0,0.146631]
["bitfinex","BTCUSD",1730070281526,0.023824,68201.0,68199.0,0.00458841]
["bitfinex","BTCUSD",1730070281765,0.023824,68201.0,68199.0,0.146629]
["bitfinex","BTCUSD",1730070282189,0.100824,68201.0,68200.0,0.00458842]
["bitfinex","BTCUSD",1730070282388,0.123824,68201.0,68200.0,0.00458842]
["bitfinex","BTCUSD",1730070283100,0.270449,68201.0,68200.0,0.00458842]
["bitfinex","BTCUSD",1730070283367,0.000824,68201.0,68200.0,0.00458842]
["bitfinex","BTCUSD",1730070284144,0.100824,68201.0,68200.0,0.00917684]
["bitfinex","BTCUSD",1730070284357,0.270449,68201.0,68200.0,0.00917684]
["bitfinex","BTCUSD",1730070284985,0.123824,68201.0,68200.0,0.00917684]
["bitfinex","BTCUSD",1730070285188,0.023824,68201.0,68200.0,0.00917684]
["bitfinex","BTCUSD",1730070285386,0.100824,68201.0,68200.0,0.00917684]
["bitfinex","BTCUSD",1730070285643,0.27045,68201.0,68200.0,0.00917686]
["bitfinex","BTCUSD",1730070286069,0.27045,68201.0,68200.0,0.00458843]
["bitfinex","BTCUSD",1730070286613,0.023824,68201.0,68200.0,0.00458843]
["bitfinex","BTCUSD",1730070287185,0.170449,68201.0,68200.0,0.00917685]
["bitfinex","BTCUSD",1730070287419,0.270449,68201.0,68200.0,0.00458843]
["bitfinex","BTCUSD",1730070289139,0.446349,68201.0,68200.0,0.00458843]
["bitfinex","BTCUSD",1730070289396,0.293272,68197.0,68193.0,0.001648]
["bitfinex","BTCUSD",1730070289668,0.023,68195.0,68193.0,0.001648]
["bitfinex","BTCUSD",1730070289888,0.169638,68195.0,68194.0,0.00917736]
["bitfinex","BTCUSD",1730070291399,0.146638,68195.0,68194.0,0.00917736]
["bitfinex","BTCUSD",1730070291607,0.169638,68195.0,68194.0,0.00917736]
["bitfinex","BTCUSD",1730070292225,0.023,68195.0,68194.0,0.00917736]
["bitfinex","BTCUSD",1730070292433,0.146636,68196.0,68194.0,0.00917736]
["bitfinex","BTCUSD",1730070292647,0.023,68197.0,68195.0,0.00917736]
["bitfinex","BTCUSD",1730070292857,0.023,68200.0,68197.0,0.146634]
["bitfinex","BTCUSD",1730070293067,0.023,68200.0,68198.0,0.146631]
["bitfinex","BTCUSD",1730070293284,0.023,68200.0,68199.0,0.00458871]
["bitfinex","BTCUSD",1730070293512,0.169627,68200.0,68199.0,0.00458871]
["bitfinex","BTCUSD",1730070296075,0.023,68200.0,68199.0,0.00458871]
["bitfinex","BTCUSD",1730070296315,0.000824,68201.0,68199.0,0.15121771]
["bitfinex","BTCUSD",1730070296528,0.000824,68201.0,68200.0,0.15121571]
["bitfinex","BTCUSD",1730070298051,0.000824,68201.0,68200.0,0.00458871]
["bitfinex","BTCUSD",1730070298311,0.000824,68201.0,68200.0,0.1558043]
["bitfinex","BTCUSD",1730070299190,0.000824,68201.0,68200.0,0.6764054]
["bitfinex","BTCUSD",1730070299420,0.000824,68201.0,68200.0,0.82552344]
["bitfinex","BTCUSD",1730070299676,0.000824,68201.0,68200.0,0.84322475]
["bitfinex","BTCUSD",1730070299905,0.00302351,68212.0,68211.0,0.146603]
["bitfinex","BTCUSD",1730070300126,0.00302351,68212.0,68211.0,0.21799521]
["bitfinex","BTCUSD",1730070300346,0.00302351,68212.0,68211.0,0.22592703]
["bitfinex","BTCUSD",1730070300565,0.00302351,68212.0,68211.0,0.22299356]
["bitfinex","BTCUSD",1730070301042,0.00302351,68212.0,68211.0,0.22591836]
["bitfinex","BTCUSD",1730070301678,0.00302351,68212.0,68211.0,0.1710511]
["bitfinex","BTCUSD",1730070303069,0.00302351,68212.0,68211.0,0.16371032]
["bitfinex","BTCUSD",1730070304720,0.00302351,68212.0,68211.0,0.16077865]
["bitfinex","BTCUSD",1730070305641,0.0009818,68225.0,68224.0,0.161575]
["bitfinex","BTCUSD",1730070305886,0.0009818,68225.0,68224.0,0.53230474]
["bitfinex","BTCUSD",1730070306139,0.21984948,68236.0,68224.0,0.53230474]
["bitfinex","BTCUSD",1730070306140,0.21984948,68236.0,68233.0,0.151556]
["bitfinex","BTCUSD",1730070306374,0.21984948,68236.0,68233.0,0.28387156]
["bitfinex","BTCUSD",1730070306599,0.21984948,68245.0,68233.0,0.28387156]
["bitfinex","BTCUSD",1730070306819,0.000822,68248.0,68233.0,0.44730627]
["bitfinex","BTCUSD",1730070307057,0.22084408,68247.0,68233.0,0.44896105]
["bitfinex","BTCUSD",1730070307941,0.22084408,68247.0,68233.0,0.89321625]
["bitfinex","BTCUSD",1730070308168,0.22084408,68247.0,68233.0,0.92459625]
["bitfinex","BTCUSD",1730070308869,0.22084408,68247.0,68233.0,0.92259625]
["bitfinex","BTCUSD",1730070309093,0.22084408,68247.0,68233.0,0.92459625]
["bitfinex","BTCUSD",1730070309541,0.22084408,68247.0,68233.0,0.89521625]
["bitfinex","BTCUSD",1730070309773,0.22084408,68247.0,68233.0,0.89321625]
["bitfinex","BTCUSD",1730070310279,0.22084408,68247.0,68233.0,0.89321521]
["bitfinex","BTCUSD",1730070311905,0.22084408,68247.0,68233.0,0.89521521]
["bitfinex","BTCUSD",1730070313752,0.22084408,68247.0,68233.0,0.89321521]
["bitfinex","BTCUSD",1730070313976,0.00018022,68234.0,68233.0,0.89321509]
["bitfinex","BTCUSD",1730070314384,0.00018022,68234.0,68233.0,0.89321507]
["bitfinex","BTCUSD",1730070314588,0.00018022,68234.0,68233.0,0.89321492]
["bitfinex","BTCUSD",1730070314788,0.22084408,68247.0,68246.0,0.146528]
["bitfinex","BTCUSD",1730070314991,0.22084408,68247.0,68246.0,0.586118]
["bitfinex","BTCUSD",1730070315107,0.000822,68248.0,68246.0,0.43959]
["bitfinex","BTCUSD",1730070315315,0.000822,68248.0,68247.0,0.146526]
["bitfinex","BTCUSD",1730070315522,0.000822,68248.0,68247.0,0.586106]
["bitfinex","BTCUSD",1730070322547,0.000822,68248.0,68247.0,0.43958]
["bitfinex","BTCUSD",1730070322548,0.100722,68248.0,68247.0,0.43958]
["bitfinex","BTCUSD",1730070322982,0.247246,68248.0,68247.0,0.43958]
["bitfinex","BTCUSD",1730070323210,0.247246,68248.0,68247.0,0.586106]
["bitfinex","BTCUSD",1730070323211,0.000822,68248.0,68247.0,0.586106]
["bitfinex","BTCUSD",1730070328299,0.000822,68248.0,68247.0,0.59069109]
["bitfinex","BTCUSD",1730070329193,0.000822,68248.0,68247.0,0.5952761]
["bitfinex","BTCUSD",1730070329398,0.000822,68248.0,68247.0,0.59527613]
["bitfinex","BTCUSD",1730070331788,0.000822,68248.0,68247.0,0.60191419]
["bitfinex","BTCUSD",1730070333361,0.000822,68248.0,68247.0,0.60925007]
["bitfinex","BTCUSD",1730070333802,0.000822,68248.0,68247.0,0.60924987]
["bitfinex","BTCUSD",1730070334251,0.000822,68248.0,68247.0,0.62020071]
["bitfinex","BTCUSD",1730070334919,0.000822,68248.0,68247.0,0.61561582]
["bitfinex","BTCUSD",1730070335138,0.000822,68248.0,68247.0,0.62020058]
["bitfinex","BTCUSD",1730070335822,0.098922,68248.0,68247.0,0.62020058]
["bitfinex","BTCUSD",1730070336030,0.098922,68248.0,68247.0,0.60924974]
["bitfinex","BTCUSD",1730070336246,0.098922,68248.0,68247.0,0.6202219]
["bitfinex","BTCUSD",1730070337377,0.197722,68248.0,68247.0,0.6202219]
["bitfinex","BTCUSD",1730070337822,0.197722,68248.0,68247.0,0.61563714]
["bitfinex","BTCUSD",1730070339772,0.197722,68248.0,68247.0,0.62022209]
["bitfinex","BTCUSD",1730070339979,0.098922,68248.0,68247.0,0.62022209]
["bitfinex","BTCUSD",1730070340186,0.098922,68248.0,68247.0,0.62022963]
["bitfinex","BTCUSD",1730070340370,0.023822,68248.0,68247.0,0.62022963]
["bitfinex","BTCUSD",1730070340578,0.000822,68248.0,68247.0,0.62022963]
["bitfinex","BTCUSD",1730070343911,0.000822,68248.0,68247.0,0.62022958]
["bitfinex","BTCUSD",1730070347397,0.000822,68248.0,68247.0,0.60372376]
["bitfinex","BTCUSD",1730070347601,0.000822,68248.0,68247.0,0.61564435]
["bitfinex","BTCUSD",1730070348036,0.000822,68248.0,68247.0,0.62022919]
["bitfinex","BTCUSD",1730070348712,0.000822,68248.0,68247.0,0.66400719]
["bitfinex","BTCUSD",1730070349120,0.000822,68248.0,68247.0,0.62022919]
["bitfinex","BTCUSD",1730070349341,0.000822,68248.0,68247.0,0.66400719]
["bitfinex","BTCUSD",1730070349559,0.000822,68248.0,68247.0,0.62022919]
["bitfinex","BTCUSD",1730070350414,0.000822,68248.0,68247.0,0.68589619]
["bitfinex","BTCUSD",1730070350652,0.000822,68248.0,68247.0,0.86956975]
["bitfinex","BTCUSD",1730070351547,0.000822,68248.0,68247.0,0.78190791]
["bitfinex","BTCUSD",1730070353904,0.000822,68248.0,68247.0,0.8916689]
["bitfinex","BTCUSD",1730070355020,0.000822,68248.0,68247.0,0.89166839]
["bitfinex","BTCUSD",1730070355294,0.000822,68248.0,68247.0,0.89166486]
["bitfinex","BTCUSD",1730070355534,0.000822,68248.0,68247.0,0.78190387]
["bitfinex","BTCUSD",1730070355774,0.000822,68248.0,68247.0,0.86973702]
["bitfinex","BTCUSD",1730070356631,0.000822,68248.0,68247.0,0.93878342]
["bitfinex","BTCUSD",1730070359385,0.000822,68248.0,68247.0,0.93420284]
["bitfinex","BTCUSD",1730070359607,0.079322,68248.0,68247.0,0.77710886]
["bitfinex","BTCUSD",1730070359833,0.079322,68248.0,68247.0,0.71123002]
["bitfinex","BTCUSD",1730070360558,0.079322,68248.0,68247.0,0.71123006]
["bitfinex","BTCUSD",1730070362876,0.000822,68248.0,68247.0,0.71123006]
["bitfinex","BTCUSD",1730070363133,0.000822,68248.0,68247.0,0.7771089]
["bitfinex","BTCUSD",1730070363372,0.000822,68248.0,68247.0,1.26528406]
["bitfinex","BTCUSD",1730070363618,4e-05,68250.0,68249.0,0.161522]
["bitfinex","BTCUSD",1730070363836,4e-05,68250.0,68249.0,0.7790811]
["bitfinex","BTCUSD",1730070364066,4e-05,68250.0,68249.0,0.78562152]
["bitfinex","BTCUSD",1730070364298,4e-05,68250.0,68249.0,0.94762177]
["bitfinex","BTCUSD",1730070364759,0.000863,68250.0,68249.0,0.94762177]
["bitfinex","BTCUSD",1730070364962,0.000863,68250.0,68249.0,0.95495623]
["bitfinex","BTCUSD",1730070364963,0.00081699,68250.0,68249.0,0.95495623]
["bitfinex","BTCUSD",1730070365404,0.00081699,68250.0,68249.0,0.95494221]
["bitfinex","BTCUSD",1730070366122,0.00081699,68250.0,68249.0,1.12794292]
["bitfinex","BTCUSD",1730070366548,0.000823,68256.0,68253.0,0.42546872]
["bitfinex","BTCUSD",1730070366766,0.000823,68256.0,68253.0,1.20498405]
["bitfinex","BTCUSD",1730070366968,0.000823,68256.0,68253.0,1.21151365]
["bitfinex","BTCUSD",1730070367380,0.000823,68256.0,68253.0,1.21351365]
["bitfinex","BTCUSD",1730070367741,0.000823,68256.0,68253.0,1.07953579]
["bitfinex","BTCUSD",1730070367956,0.000823,68256.0,68253.0,1.07927623]
["bitfinex","BTCUSD",1730070369409,0.000823,68256.0,68253.0,1.18876027]
["bitfinex","BTCUSD",1730070369613,0.000823,68256.0,68253.0,1.16687335]
["bitfinex","BTCUSD",1730070369819,0.000823,68256.0,68253.0,1.16687698]
["bitfinex","BTCUSD",1730070370089,0.000823,68256.0,68253.0,1.08661041]
["bitfinex","BTCUSD",1730070370544,0.000823,68256.0,68253.0,1.3741843]
["bitfinex","BTCUSD",1730070370780,0.000823,68256.0,68253.0,1.39668827]
["bitfinex","BTCUSD",1730070371000,0.000823,68256.0,68253.0,1.41420211]
["bitfinex","BTCUSD",1730070371488,0.00083,68265.0,68264.0,0.015]
["bitfinex","BTCUSD",1730070371709,0.00083,68265.0,68264.0,0.99774712]
["bitfinex","BTCUSD",1730070371918,0.00083,68265.0,68264.0,1.16802957]
["bitfinex","BTCUSD",1730070372127,0.00083,68265.0,68264.0,1.30540865]
["bitfinex","BTCUSD",1730070372334,0.00083,68265.0,68264.0,1.22210062]
["bitfinex","BTCUSD",1730070372537,0.00083,68265.0,68264.0,1.18003478]
["bitfinex","BTCUSD",1730070372799,0.00083,68265.0,68264.0,1.14496418]
["bitfinex","BTCUSD",1730070373021,0.00083,68265.0,68264.0,1.1799576]
["bitfinex","BTCUSD",1730070373233,0.00083,68265.0,68264.0,1.17571596]
["bitfinex","BTCUSD",1730070373856,0.00083,68265.0,68264.0,1.21761264]
["bitfinex","BTCUSD",1730070374066,0.00083,68265.0,68264.0,1.181048]
["bitfinex","BTCUSD",1730070374480,0.00083,68265.0,68264.0,1.29025821]
["bitfinex","BTCUSD",1730070374917,0.00083,68265.0,68264.0,1.29225821]
["bitfinex","BTCUSD",1730070375145,0.00083,68265.0,68264.0,1.29025821]
["bitfinex","BTCUSD",1730070375361,0.00083,68265.0,68264.0,1.26838008]
["bitfinex","BTCUSD",1730070376472,0.00083,68265.0,68264.0,1.00217172]
["bitfinex","BTCUSD",1730070376676,0.00083,68265.0,68264.0,1.04582993]
["bitfinex","BTCUSD",1730070376892,0.00083,68265.0,68264.0,1.00217172]
["bitfinex","BTCUSD",1730070377326,0.00083,68265.0,68264.0,0.99483946]
["bitfinex","BTCUSD",1730070377525,0.00083,68265.0,68264.0,1.00217172]
["bitfinex","BTCUSD",1730070377985,0.00083,68265.0,68264.0,0.92467172]
["bitfinex","BTCUSD",1730070378184,0.00083,68265.0,68264.0,0.91733946]
["bitfinex","BTCUSD",1730070378635,0.00083,68265.0,68264.0,0.90641219]
["bitfinex","BTCUSD",1730070379706,0.00083,68265.0,68264.0,0.93579219]
["bitfinex","BTCUSD",1730070380144,0.00083,68265.0,68264.0,0.93579255]
["bitfinex","BTCUSD",1730070383933,0.00083,68265.0,68264.0,0.93395365]
["bitfinex","BTCUSD",1730070387247,0.00083,68265.0,68264.0,0.94487024]
["bitfinex","BTCUSD",1730070387482,0.00083,68265.0,68264.0,0.60709198]
["bitfinex","BTCUSD",1730070387690,0.09903,68265.0,68264.0,0.60250896]
["bitfinex","BTCUSD",1730070387899,0.09903,68265.0,68264.0,0.60709213]
["bitfinex","BTCUSD",1730070388321,0.09903,68265.0,68264.0,0.60250896]
["bitfinex","BTCUSD",1730070388530,0.09903,68265.0,68264.0,0.59792644]
["bitfinex","BTCUSD",1730070389162,0.09903,68265.0,68264.0,0.45143644]
["bitfinex","BTCUSD",1730070390023,0.245517,68265.0,68264.0,0.45143644]
["bitfinex","BTCUSD",1730070390452,0.09903,68265.0,68264.0,0.45143644]
["bitfinex","BTCUSD",1730070390877,0.245517,68265.0,68264.0,0.45143644]
["bitfinex","BTCUSD",1730070391941,0.338017,68265.0,68264.0,0.45143644]
["bitfinex","BTCUSD",1730070395495,0.58852081,68265.0,68264.0,0.45143644]
["bitfinex","BTCUSD",1730070395908,0.58852081,68265.0,68264.0,0.43947]
["bitfinex","BTCUSD",1730070396112,0.58852081,68265.0,68264.0,0.45148724]
["bitfinex","BTCUSD",1730070402335,0.60352081,68265.0,68264.0,0.45148724]
["bitfinex","BTCUSD",1730070403398,0.60552081,68265.0,68264.0,0.45148724]
["bitfinex","BTCUSD",1730070410488,0.60352081,68265.0,68264.0,0.45148724]
["bitfinex","BTCUSD",1730070413913,0.60552081,68265.0,68264.0,0.45148724]
["bitfinex","BTCUSD",1730070414500,0.69654732,68265.0,68264.0,0.45148724]
["bitfinex","BTCUSD",1730070415024,0.69454732,68265.0,68264.0,0.45148724]
["bitfinex","BTCUSD",1730070419905,0.69388648,68265.0,68264.0,0.45148724]
["bitfinex","BTCUSD",1730070420829,0.69188648,68265.0,68264.0,0.45148724]
["bitfinex","BTCUSD",1730070421461,0.57285997,68265.0,68264.0,0.45148724]
["bitfinex","BTCUSD",1730070421608,0.56785997,68265.0,68264.0,0.45148724]
["bitfinex","BTCUSD",1730070422261,0.1,68265.0,68264.0,0.45148724]
["bitfinex","BTCUSD",1730070422476,0.00083,68266.0,68264.0,0.45148724]
["bitfinex","BTCUSD",1730070422912,0.147316,68266.0,68264.0,0.45148724]
["bitfinex","BTCUSD",1730070423329,0.00083,68266.0,68264.0,0.45148724]
["bitfinex","BTCUSD",1730070423538,0.10083,68266.0,68264.0,0.45148724]
["bitfinex","BTCUSD",1730070423823,0.000823,68265.0,68264.0,0.45148724]
["bitfinex","BTCUSD",1730070424275,0.24731,68265.0,68264.0,0.45148724]
["bitfinex","BTCUSD",1730070424482,0.27031,68265.0,68264.0,0.45148724]
["bitfinex","BTCUSD",1730070424679,0.123823,68265.0,68264.0,0.45148724]
["bitfinex","BTCUSD",1730070424906,0.000823,68265.0,68264.0,0.67837724]
["bitfinex","BTCUSD",1730070425151,0.000823,68265.0,68264.0,1.02539119]
["bitfinex","BTCUSD",1730070425381,0.000823,68265.0,68264.0,0.93436468]
["bitfinex","BTCUSD",1730070425608,0.000823,68265.0,68264.0,0.94169848]
["bitfinex","BTCUSD",1730070425825,0.000823,68265.0,68264.0,0.95263715]
["bitfinex","BTCUSD",1730070426268,0.000823,68265.0,68264.0,0.93436468]
["bitfinex","BTCUSD",1730070426480,0.000823,68265.0,68264.0,1.06635826]
["bitfinex","BTCUSD",1730070426900,0.000823,68265.0,68264.0,1.07369206]
["bitfinex","BTCUSD",1730070427110,0.000823,68265.0,68264.0,1.06635826]
["bitfinex","BTCUSD",1730070427941,0.000823,68265.0,68264.0,0.77886049]
["bitfinex","BTCUSD",1730070428172,0.023823,68265.0,68264.0,0.77886049]
["bitfinex","BTCUSD",1730070428373,0.023823,68265.0,68264.0,0.67837724]
["bitfinex","BTCUSD",1730070430947,0.000823,68265.0,68264.0,0.67837724]
["bitfinex","BTCUSD",1730070431158,0.000823,68265.0,68264.0,0.81537082]
["bitfinex","BTCUSD",1730070440211,0.000823,68265.0,68264.0,0.68337724]
["bitfinex","BTCUSD",1730070440845,0.023823,68265.0,68264.0,0.68337724]
["bitfinex","BTCUSD",1730070443378,0.023823,68265.0,68264.0,0.60297724]
["bitfinex","BTCUSD",1730070444492,0.023823,68265.0,68264.0,0.63235724]
["bitfinex","BTCUSD",1730070444699,0.023823,68265.0,68264.0,0.60297724]
["bitfinex","BTCUSD",1730070445112,0.023823,68265.0,68264.0,0.90887082]
["bitfinex","BTCUSD",1730070445540,0.000823,68265.0,68264.0,1.06395788]
["bitfinex","BTCUSD",1730070445774,0.023823,68265.0,68264.0,1.06395788]
["bitfinex","BTCUSD",1730070446654,0.023823,68265.0,68264.0,1.06395769]
["bitfinex","BTCUSD",1730070447304,0.023823,68265.0,68264.0,1.07652717]
["bitfinex","BTCUSD",1730070450386,0.023823,68265.0,68264.0,1.06560369]
["bitfinex","BTCUSD",1730070450561,0.023823,68265.0,68264.0,1.07653718]
["bitfinex","BTCUSD",1730070451660,0.023823,68265.0,68264.0,1.08387008]
["bitfinex","BTCUSD",1730070453325,0.000823,68265.0,68264.0,1.08387008]
["bitfinex","BTCUSD",1730070453526,0.023823,68265.0,68264.0,1.08387008]
["bitfinex","BTCUSD",1730070454131,0.023823,68265.0,68264.0,1.06102063]
["bitfinex","BTCUSD",1730070454341,0.023823,68265.0,68264.0,1.07293659]
["bitfinex","BTCUSD",1730070454562,0.023823,68265.0,68264.0,1.08388888]
["bitfinex","BTCUSD",1730070457384,0.023823,68265.0,68264.0,1.08389249]
["bitfinex","BTCUSD",1730070459940,0.023823,68265.0,68264.0,1.09389249]
["bitfinex","BTCUSD",1730070460388,0.023823,68265.0,68264.0,1.13750958]
["bitfinex","BTCUSD",1730070460610,0.000823,68265.0,68264.0,1.18738056]
["bitfinex","BTCUSD",1730070460836,0.000823,68265.0,68264.0,1.14376347]
["bitfinex","BTCUSD",1730070461080,0.00083,68266.0,68265.0,0.017]
["bitfinex","BTCUSD",1730070461304,0.00083,68266.0,68265.0,0.77725172]
["bitfinex","BTCUSD",1730070461558,0.00083,68266.0,68265.0,0.78630338]
["bitfinex","BTCUSD",1730070461766,0.00083,68266.0,68265.0,0.85172814]
["bitfinex","BTCUSD",1730070462064,0.00083,68266.0,68265.0,0.7863025]
["bitfinex","BTCUSD",1730070462301,0.00083,68266.0,68265.0,1.01294242]
["bitfinex","BTCUSD",1730070463439,0.00083,68266.0,68265.0,0.94751678]
["bitfinex","BTCUSD",1730070463665,0.00083,68266.0,68265.0,0.9356017]
["bitfinex","BTCUSD",1730070463877,0.00083,68266.0,68265.0,0.94751677]
["bitfinex","BTCUSD",1730070464726,0.00083,68266.0,68265.0,0.94762253]
["bitfinex","BTCUSD",1730070464931,0.023,68277.0,68276.0,0.146464]
["bitfinex","BTCUSD",1730070465132,0.023,68277.0,68276.0,0.60139262]
["bitfinex","BTCUSD",1730070465354,0.023,68277.0,68276.0,0.6133198]
["bitfinex","BTCUSD",1730070465570,0.023,68277.0,68276.0,0.60236393]
["bitfinex","BTCUSD",1730070470345,0.023823,68277.0,68276.0,0.61331371]
["bitfinex","BTCUSD",1730070472946,0.104423,68277.0,68276.0,0.82221341]
["bitfinex","BTCUSD",1730070473182,0.104423,68277.0,68276.0,0.60236406]
["bitfinex","BTCUSD",1730070473833,0.023823,68277.0,68276.0,0.60236406]
["bitfinex","BTCUSD",1730070474056,0.000823,68277.0,68276.0,0.60236406]
["bitfinex","BTCUSD",1730070474275,0.000823,68277.0,68276.0,0.61331907]
["bitfinex","BTCUSD",1730070474949,0.000823,68277.0,68276.0,0.62065169]
["bitfinex","BTCUSD",1730070475385,0.000823,68277.0,68276.0,0.60236406]
["bitfinex","BTCUSD",1730070476711,0.114523,68277.0,68276.0,0.45590006]
["bitfinex","BTCUSD",1730070476917,0.191123,68277.0,68276.0,0.60236406]
["bitfinex","BTCUSD",1730070477365,0.191123,68277.0,68276.0,0.59778118]
["bitfinex","BTCUSD",1730070479287,0.023,68276.0,68270.0,0.292954]
["bitfinex","BTCUSD",1730070479503,0.023,68276.0,68275.0,0.146466]
["bitfinex","BTCUSD",1730070479730,0.023,68276.0,68275.0,0.15104906]
["bitfinex","BTCUSD",1730070479974,0.023,68276.0,68275.0,0.59044906]
["bitfinex","BTCUSD",1730070480445,0.000823,68277.0,68276.0,0.146464]
["bitfinex","BTCUSD",1730070480676,0.000823,68277.0,68276.0,0.59043706]
["bitfinex","BTCUSD",1730070481109,0.000823,68277.0,68276.0,0.60139301]
["bitfinex","BTCUSD",1730070482604,0.000823,68277.0,68276.0,0.60303901]
["bitfinex","BTCUSD",1730070484636,0.197323,68277.0,68276.0,0.60303901]
["bitfinex","BTCUSD",1730070484877,0.197323,68277.0,68276.0,0.59208306]
["bitfinex","BTCUSD",1730070485133,0.197323,68277.0,68276.0,0.59666592]
["bitfinex","BTCUSD",1730070486854,0.197323,68277.0,68276.0,0.60738921]
["bitfinex","BTCUSD",1730070487083,0.197323,68277.0,68276.0,0.60738923]
["bitfinex","BTCUSD",1730070490184,0.343785,68277.0,68276.0,0.46092523]
["bitfinex","BTCUSD",1730070490603,0.343785,68277.0,68276.0,0.45175929]
["bitfinex","BTCUSD",1730070490809,0.197323,68277.0,68276.0,0.46550841]
["bitfinex","BTCUSD",1730070493001,0.343785,68277.0,68276.0,0.46550841]
["bitfinex","BTCUSD",1730070493210,0.197323,68277.0,68276.0,0.46092537]
["bitfinex","BTCUSD",1730070494317,0.343785,68277.0,68276.0,0.45634233]
["bitfinex","BTCUSD",1730070494520,0.197323,68277.0,68276.0,0.46092553]
["bitfinex","BTCUSD",1730070494749,0.343785,68277.0,68276.0,0.46092556]
["bitfinex","BTCUSD",1730070494977,0.197323,68277.0,68276.0,0.46092556]
["bitfinex","BTCUSD",1730070498225,0.197323,68277.0,68276.0,0.46092562]
["bitfinex","BTCUSD",1730070498445,0.197323,68277.0,68276.0,0.45634258]
["bitfinex","BTCUSD",1730070500165,0.023823,68277.0,68276.0,0.60280658]
["bitfinex","BTCUSD",1730070500474,0.000823,68277.0,68276.0,0.60280658]
["bitfinex","BTCUSD",1730070501795,0.000823,68277.0,68276.0,0.59822329]
["bitfinex","BTCUSD",1730070502030,0.000823,68277.0,68276.0,0.60280638]
["bitfinex","BTCUSD",1730070503556,0.000823,68277.0,68276.0,0.69376301]
["bitfinex","BTCUSD",1730070504191,0.000823,68277.0,68276.0,0.69834608]
["bitfinex","BTCUSD",1730070505375,0.000823,68277.0,68276.0,0.60738945]
["bitfinex","BTCUSD",1730070505626,0.000823,68277.0,68276.0,0.60738944]
["bitfinex","BTCUSD",1730070507680,0.000823,68277.0,68276.0,0.60280638]
["bitfinex","BTCUSD",1730070509855,0.000823,68277.0,68276.0,0.60738944]
["bitfinex","BTCUSD",1730070511765,0.178723,68277.0,68276.0,0.45634238]
["bitfinex","BTCUSD",1730070511927,0.201723,68277.0,68276.0,0.45634238]
["bitfinex","BTCUSD",1730070512102,0.201723,68277.0,68276.0,0.46092546]
["bitfinex","BTCUSD",1730070512836,0.201723,68277.0,68276.0,0.45634238]
["bitfinex","BTCUSD",1730070513271,0.201723,68277.0,68276.0,0.60280638]
["bitfinex","BTCUSD",1730070514137,0.201723,68277.0,68276.0,0.60738947]
["bitfinex","BTCUSD",1730070516530,0.000823,68277.0,68276.0,0.60738947]
["bitfinex","BTCUSD",1730070516957,0.000823,68277.0,68276.0,0.60738945]
["bitfinex","BTCUSD",1730070520849,0.000823,68277.0,68276.0,0.60738943]
["bitfinex","BTCUSD",1730070526294,0.000823,68277.0,68276.0,0.62568631]
["bitfinex","BTCUSD",1730070526713,0.000823,68277.0,68276.0,0.75766047]
["bitfinex","BTCUSD",1730070527140,0.000823,68277.0,68276.0,0.82343194]
["bitfinex","BTCUSD",1730070528506,0.000823,68277.0,68276.0,0.74211247]
["bitfinex","BTCUSD",1730070528717,0.000823,68277.0,68276.0,0.75765766]
["bitfinex","BTCUSD",1730070528963,0.000823,68277.0,68276.0,0.82342912]
["bitfinex","BTCUSD",1730070529922,0.000823,68277.0,68276.0,0.82342437]
["bitfinex","BTCUSD",1730070530558,0.000823,68277.0,68276.0,0.78236976]
["bitfinex","BTCUSD",1730070530823,0.000823,68277.0,68276.0,0.8784454]
["bitfinex","BTCUSD",1730070531015,0.000823,68277.0,68276.0,0.71660304]
["bitfinex","BTCUSD",1730070531221,0.000823,68277.0,68276.0,0.87843708]
["bitfinex","BTCUSD",1730070532548,0.000823,68277.0,68276.0,0.9213108]
["bitfinex","BTCUSD",1730070532744,0.000823,68277.0,68276.0,0.94418411]
["bitfinex","BTCUSD",1730070532959,0.000823,68277.0,68276.0,0.85326456]
["bitfinex","BTCUSD",1730070533642,0.000823,68277.0,68276.0,0.69143052]
["bitfinex","BTCUSD",1730070534085,0.000823,68277.0,68276.0,0.62567918]
["bitfinex","BTCUSD",1730070535215,0.000823,68277.0,68276.0,0.66951009]
["bitfinex","BTCUSD",1730070535365,0.000823,68277.0,68276.0,0.60738845]
["bitfinex","BTCUSD",1730070536178,0.000823,68277.0,68276.0,0.59822329]
["bitfinex","BTCUSD",1730070536384,0.000823,68277.0,68276.0,0.46092489]
["bitfinex","BTCUSD",1730070536584,0.023823,68277.0,68276.0,0.46092489]
["bitfinex","BTCUSD",1730070537042,0.023823,68277.0,68276.0,0.45634209]
["bitfinex","BTCUSD",1730070537594,0.000823,68277.0,68276.0,0.45634209]
["bitfinex","BTCUSD",1730070539251,0.000823,68277.0,68276.0,0.60280609]
["bitfinex","BTCUSD",1730070540027,0.000823,68277.0,68276.0,0.59822329]
["bitfinex","BTCUSD",1730070540243,0.000823,68277.0,68276.0,0.6028064]
["bitfinex","BTCUSD",1730070541348,0.000823,68277.0,68276.0,0.60738926]
["bitfinex","BTCUSD",1730070541765,0.000823,68277.0,68276.0,0.65122017]
["bitfinex","BTCUSD",1730070541926,0.000823,68277.0,68276.0,0.69142138]
["bitfinex","BTCUSD",1730070542147,0.000823,68277.0,68276.0,0.85319633]
["bitfinex","BTCUSD",1730070542750,0.000823,68277.0,68276.0,0.85317852]
["bitfinex","BTCUSD",1730070544633,0.000823,68277.0,68276.0,0.94409807]
["bitfinex","BTCUSD",1730070544837,0.000823,68277.0,68276.0,1.21243275]
["bitfinex","BTCUSD",1730070545037,0.000823,68277.0,68276.0,1.12478748]
["bitfinex","BTCUSD",1730070546307,0.000823,68277.0,68276.0,1.21240382]
["bitfinex","BTCUSD",1730070546525,0.000823,68277.0,68276.0,1.20781952]
["bitfinex","BTCUSD",1730070546741,0.000823,68277.0,68276.0,1.21240189]
["bitfinex","BTCUSD",1730070547897,0.000823,68277.0,68276.0,1.30880189]
["bitfinex","BTCUSD",1730070548097,0.000823,68277.0,68276.0,1.29748555]
["bitfinex","BTCUSD",1730070548872,0.000823,68277.0,68276.0,1.206566]
["bitfinex","BTCUSD",1730070549264,0.000823,68277.0,68276.0,1.38507588]
["bitfinex","BTCUSD",1730070549689,0.000823,68277.0,68276.0,1.29748555]
["bitfinex","BTCUSD",1730070550323,0.000823,68277.0,68276.0,1.38506976]
["bitfinex","BTCUSD",1730070551738,0.21984948,68292.0,68276.0,1.38506976]
["bitfinex","BTCUSD",1730070551959,0.24171777,68292.0,68291.0,0.146432]
["bitfinex","BTCUSD",1730070552172,0.023,68292.0,68291.0,0.15101437]
["bitfinex","BTCUSD",1730070552377,0.023,68294.0,68292.0,0.146429]
["bitfinex","BTCUSD",1730070552583,0.2034,68294.0,68293.0,0.44386237]
["bitfinex","BTCUSD",1730070552810,0.349825,68294.0,68293.0,0.4502043]
["bitfinex","BTCUSD",1730070555285,0.349825,68294.0,68293.0,0.45478663]
["bitfinex","BTCUSD",1730070560872,0.349825,68294.0,68293.0,0.4502043]
["bitfinex","BTCUSD",1730070563599,0.350648,68294.0,68293.0,0.4502043]
["bitfinex","BTCUSD",1730070567238,0.350648,68294.0,68293.0,0.45478663]
["bitfinex","BTCUSD",1730070568524,0.35041248,68294.0,68293.0,0.45478663]
["bitfinex","BTCUSD",1730070568737,0.35017701,68294.0,68293.0,0.45478663]
["bitfinex","BTCUSD",1730070569903,0.35017701,68294.0,68293.0,0.4502043]
["bitfinex","BTCUSD",1730070570137,0.35017701,68294.0,68293.0,0.45478665]
["bitfinex","BTCUSD",1730070571676,0.13829361,68294.0,68293.0,0.45478665]
["bitfinex","BTCUSD",1730070572407,0.000823,68294.0,68293.0,0.45478665]
["bitfinex","BTCUSD",1730070572653,0.000823,68294.0,68293.0,0.60121365]
["bitfinex","BTCUSD",1730070572882,0.000823,68294.0,68293.0,0.6929269]
["bitfinex","BTCUSD",1730070573784,0.000823,68294.0,68293.0,0.69292626]
["bitfinex","BTCUSD",1730070575310,0.000823,68294.0,68293.0,0.69457226]
["bitfinex","BTCUSD",1730070576361,0.000823,68294.0,68293.0,0.60744116]
["bitfinex","BTCUSD",1730070577949,0.000823,68294.0,68293.0,0.60744119]
["bitfinex","BTCUSD",1730070581394,0.000823,68294.0,68293.0,0.60285926]
["bitfinex","BTCUSD",1730070581609,0.000823,68294.0,68293.0,0.60744122]
["bitfinex","BTCUSD",1730070581818,0.000823,68294.0,68293.0,0.61477235]
["bitfinex","BTCUSD",1730070584971,0.000823,68294.0,68293.0,0.46834536]
["bitfinex","BTCUSD",1730070585201,0.170248,68294.0,68293.0,0.46834536]
["bitfinex","BTCUSD",1730070585442,0.170248,68294.0,68293.0,0.45643226]
["bitfinex","BTCUSD",1730070585653,0.170248,68294.0,68293.0,0.4518503]
["bitfinex","BTCUSD",1730070588106,0.59695181,68294.0,68293.0,0.4518503]
["bitfinex","BTCUSD",1730070588334,0.60195181,68294.0,68293.0,0.4518503]
["bitfinex","BTCUSD",1730070589100,0.60695181,68294.0,68293.0,0.4518503]
["bitfinex","BTCUSD",1730070589329,0.61195181,68294.0,68293.0,0.4518503]
["bitfinex","BTCUSD",1730070591758,0.61395181,68294.0,68293.0,0.4518503]
["bitfinex","BTCUSD",1730070592683,0.61195181,68294.0,68293.0,0.4518503]
["bitfinex","BTCUSD",1730070593102,0.62501735,68294.0,68293.0,0.4518503]
["bitfinex","BTCUSD",1730070594423,0.62301735,68294.0,68293.0,0.4518503]
["bitfinex","BTCUSD",1730070594900,0.62301735,68294.0,68293.0,0.440926]
["bitfinex","BTCUSD",1730070595337,0.62301735,68294.0,68293.0,0.45208181]
["bitfinex","BTCUSD",1730070595549,0.86444071,68294.0,68293.0,0.45208181]
["bitfinex","BTCUSD",1730070595778,0.7159369,68294.0,68293.0,0.45208181]
["bitfinex","BTCUSD",1730070596026,0.75983665,68294.0,68293.0,0.45208181]
["bitfinex","BTCUSD",1730070596220,0.66890722,68294.0,68293.0,0.45208181]
["bitfinex","BTCUSD",1730070596451,0.75982677,68294.0,68293.0,0.45208181]
["bitfinex","BTCUSD",1730070596661,0.79502183,68294.0,68293.0,0.45208181]
["bitfinex","BTCUSD",1730070597319,0.83890594,68294.0,68293.0,0.45208181]
["bitfinex","BTCUSD",1730070597741,0.75982101,68294.0,68293.0,0.45208181]
["bitfinex","BTCUSD",1730070599015,0.9659369,68294.0,68293.0,0.45208181]
["bitfinex","BTCUSD",1730070599279,0.9659369,68294.0,68293.0,0.440926]
["bitfinex","BTCUSD",1730070599714,0.9659369,68294.0,68293.0,0.45104628]
["bitfinex","BTCUSD",1730070601288,1.05367805,68294.0,68293.0,0.45104628]
["bitfinex","BTCUSD",1730070601707,0.9659369,68294.0,68293.0,0.45104628]
["bitfinex","BTCUSD",1730070603739,1.03170806,68294.0,68293.0,0.45104628]
["bitfinex","BTCUSD",1730070605625,1.03169725,68294.0,68293.0,0.45104628]
["bitfinex","BTCUSD",1730070605836,0.9659369,68294.0,68293.0,0.440926]
["bitfinex","BTCUSD",1730070606256,0.9659369,68294.0,68293.0,0.45105041]
["bitfinex","BTCUSD",1730070607389,0.87501735,68294.0,68293.0,0.45105041]
["bitfinex","BTCUSD",1730070608485,0.9659369,68294.0,68293.0,0.45105041]
["bitfinex","BTCUSD",1730070609302,1.00976154,68294.0,68293.0,0.45105041]
["bitfinex","BTCUSD",1730070609729,1.00976154,68294.0,68293.0,0.440926]
["bitfinex","BTCUSD",1730070614742,0.9659369,68294.0,68293.0,0.440926]
["bitfinex","BTCUSD",1730070617349,0.69681735,68294.0,68293.0,0.440926]
["bitfinex","BTCUSD",1730070617777,0.44681735,68294.0,68293.0,0.45105125]
["bitfinex","BTCUSD",1730070619241,0.44181735,68294.0,68293.0,0.45105125]
["bitfinex","BTCUSD",1730070619449,0.44681735,68294.0,68293.0,0.45105125]
["bitfinex","BTCUSD",1730070621888,0.44881735,68294.0,68293.0,0.45105125]
["bitfinex","BTCUSD",1730070622361,0.49264916,68294.0,68293.0,0.45105125]
["bitfinex","BTCUSD",1730070623012,0.49268949,68294.0,68293.0,0.45105125]
["bitfinex","BTCUSD",1730070624718,0.49269118,68294.0,68293.0,0.45105125]
["bitfinex","BTCUSD",1730070625365,0.58361073,68294.0,68293.0,0.45105125]
["bitfinex","BTCUSD",1730070625577,0.77394764,68294.0,68293.0,0.45105125]
["bitfinex","BTCUSD",1730070625809,0.9581369,68294.0,68293.0,0.45105125]
["bitfinex","BTCUSD",1730070626028,1.04588456,68294.0,68293.0,0.45105125]
["bitfinex","BTCUSD",1730070626237,0.9581369,68294.0,68293.0,0.45105125]
["bitfinex","BTCUSD",1730070630378,1.06782148,68294.0,68293.0,0.45105125]
["bitfinex","BTCUSD",1730070631232,0.9581369,68294.0,68293.0,0.45105125]
["bitfinex","BTCUSD",1730070633439,0.69681735,68294.0,68293.0,0.45105125]
["bitfinex","BTCUSD",1730070633647,0.89757037,68294.0,68293.0,0.45105125]
["bitfinex","BTCUSD",1730070633830,0.7877369,68294.0,68293.0,0.45105125]
["bitfinex","BTCUSD",1730070634724,0.7897369,68294.0,68293.0,0.45105125]
["bitfinex","BTCUSD",1730070635391,0.78469802,68294.0,68293.0,0.45105125]
["bitfinex","BTCUSD",1730070635630,0.87561757,68294.0,68293.0,0.45105125]
["bitfinex","BTCUSD",1730070637449,0.87761757,68294.0,68293.0,0.45105125]
["bitfinex","BTCUSD",1730070638948,0.87762523,68294.0,68293.0,0.45105125]
["bitfinex","BTCUSD",1730070640067,0.87562523,68294.0,68293.0,0.45105125]
["bitfinex","BTCUSD",1730070642400,0.87762523,68294.0,68293.0,0.45105125]
["bitfinex","BTCUSD",1730070642650,0.87562523,68294.0,68293.0,0.45105125]
["bitfinex","BTCUSD",1730070643731,0.87563375,68294.0,68293.0,0.45105125]
["bitfinex","BTCUSD",1730070644362,0.87763375,68294.0,68293.0,0.45105125]
["bitfinex","BTCUSD",1730070650092,0.9685533,68294.0,68293.0,0.45105125]
["bitfinex","BTCUSD",1730070651021,0.96275645,68294.0,68293.0,0.45105125]
["bitfinex","BTCUSD",1730070653242,0.96251999,68294.0,68293.0,0.45105125]
["bitfinex","BTCUSD",1730070656243,0.78068089,68294.0,68293.0,0.45105125]
["bitfinex","BTCUSD",1730070656472,0.96251999,68294.0,68293.0,0.45105125]
["bitfinex","BTCUSD",1730070657370,0.69658089,68294.0,68293.0,0.45105125]
["bitfinex","BTCUSD",1730070657605,0.76148601,68294.0,68293.0,0.45105125]
["bitfinex","BTCUSD",1730070657874,0.67358089,68294.0,68293.0,0.45105125]
["bitfinex","BTCUSD",1730070658124,0.73950802,68294.0,68293.0,0.45105125]
["bitfinex","BTCUSD",1730070659036,0.76250802,68294.0,68293.0,0.45105125]
["bitfinex","BTCUSD",1730070659262,0.78750044,68294.0,68293.0,0.45105125]
["bitfinex","BTCUSD",1730070659483,0.87740328,68294.0,68293.0,0.45105125]
["bitfinex","BTCUSD",1730070659718,0.78950044,68294.0,68293.0,0.45105125]
["bitfinex","BTCUSD",1730070660684,0.69858089,68294.0,68293.0,0.45105125]
["bitfinex","BTCUSD",1730070661327,0.69658089,68294.0,68293.0,0.45105125]
["bitfinex","BTCUSD",1730070661761,0.78449421,68294.0,68293.0,0.45105125]
["bitfinex","BTCUSD",1730070664400,0.87541376,68294.0,68293.0,0.45105125]
["bitfinex","BTCUSD",1730070664620,0.87741376,68294.0,68293.0,0.45105125]
["bitfinex","BTCUSD",1730070665046,0.94000425,68294.0,68293.0,0.45105125]
["bitfinex","BTCUSD",1730070665286,0.69858089,68294.0,68293.0,0.440926]
["bitfinex","BTCUSD",1730070665790,0.80845944,68294.0,68293.0,0.440926]
["bitfinex","BTCUSD",1730070666018,0.80845944,68294.0,68293.0,0.44907825]
["bitfinex","BTCUSD",1730070666690,0.89937899,68294.0,68293.0,0.44907825]
["bitfinex","BTCUSD",1730070666928,0.80845944,68294.0,68293.0,0.44907825]
["bitfinex","BTCUSD",1730070667158,0.89937899,68294.0,68293.0,0.44907825]
["bitfinex","BTCUSD",1730070668347,0.80845944,68294.0,68293.0,0.44907825]
["bitfinex","BTCUSD",1730070668816,0.89937899,68294.0,68293.0,0.44907825]
["bitfinex","BTCUSD",1730070669296,0.89939623,68294.0,68293.0,0.44907825]
["bitfinex","BTCUSD",1730070671631,0.80847668,68294.0,68293.0,0.44907825]
["bitfinex","BTCUSD",1730070673540,0.89915967,68294.0,68293.0,0.44907825]
["bitfinex","BTCUSD",1730070674867,0.80824012,68294.0,68293.0,0.44907825]
["bitfinex","BTCUSD",1730070675735,0.80825249,68294.0,68293.0,0.44907825]
["bitfinex","BTCUSD",1730070676364,0.89917204,68294.0,68293.0,0.44907825]
["bitfinex","BTCUSD",1730070676579,0.80825249,68294.0,68293.0,0.44907825]
["bitfinex","BTCUSD",1730070677459,0.80625249,68294.0,68293.0,0.44907825]
["bitfinex","BTCUSD",1730070677895,0.69834433,68294.0,68293.0,0.44907825]
["bitfinex","BTCUSD",1730070678134,0.78726388,68294.0,68293.0,0.44907825]
["bitfinex","BTCUSD",1730070678344,0.78726388,68294.0,68293.0,0.52827825]
["bitfinex","BTCUSD",1730070678638,0.87519936,68294.0,68293.0,0.52827825]
["bitfinex","BTCUSD",1730070679072,0.78726388,68294.0,68293.0,0.52827825]
["bitfinex","BTCUSD",1730070679516,0.87519936,68294.0,68293.0,0.52827825]
["bitfinex","BTCUSD",1730070679729,0.62019936,68294.0,68293.0,0.52827825]
["bitfinex","BTCUSD",1730070679943,0.61519936,68294.0,68293.0,0.52827825]
["bitfinex","BTCUSD",1730070680151,0.52726388,68294.0,68293.0,0.52827825]
["bitfinex","BTCUSD",1730070680357,0.51619834,68294.0,68293.0,0.52827825]
["bitfinex","BTCUSD",1730070683485,0.51619834,68294.0,68293.0,0.44907825]
["bitfinex","BTCUSD",1730070683486,0.52119834,68294.0,68293.0,0.44907825]
["bitfinex","BTCUSD",1730070683728,0.60913382,68294.0,68293.0,0.44907825]
["bitfinex","BTCUSD",1730070683941,0.61413382,68294.0,68293.0,0.44907825]
["bitfinex","BTCUSD",1730070684632,0.52619834,68294.0,68293.0,0.44907825]
["bitfinex","BTCUSD",1730070684837,0.61413382,68294.0,68293.0,0.44907825]
["bitfinex","BTCUSD",1730070685087,0.52619834,68294.0,68293.0,0.44907825]
["bitfinex","BTCUSD",1730070686158,0.61711789,68294.0,68293.0,0.44907825]
["bitfinex","BTCUSD",1730070686377,0.61412727,68294.0,68293.0,0.44907825]
["bitfinex","BTCUSD",1730070686601,0.52819834,68294.0,68293.0,0.44907825]
["bitfinex","BTCUSD",1730070686840,0.61412727,68294.0,68293.0,0.44907825]
["bitfinex","BTCUSD",1730070687067,0.70504682,68294.0,68293.0,0.44907825]
["bitfinex","BTCUSD",1730070687276,0.61711789,68294.0,68293.0,0.44907825]
["bitfinex","BTCUSD",1730070687513,0.70504682,68294.0,68293.0,0.44907825]
["bitfinex","BTCUSD",1730070687733,0.72702905,68294.0,68293.0,0.44907825]
["bitfinex","BTCUSD",1730070687951,0.61711789,68294.0,68293.0,0.44907825]
["bitfinex","BTCUSD",1730070688172,0.61911789,68294.0,68293.0,0.44907825]
["bitfinex","BTCUSD",1730070689996,0.71701789,68294.0,68293.0,0.44907825]
["bitfinex","BTCUSD",1730070693329,0.71678171,68294.0,68293.0,0.44907825]
["bitfinex","BTCUSD",1730070700677,0.79608171,68294.0,68293.0,0.44907825]
["bitfinex","BTCUSD",1730070702021,0.94658552,68294.0,68293.0,0.44907825]
["bitfinex","BTCUSD",1730070702262,0.79608171,68294.0,68293.0,0.44907825]
["bitfinex","BTCUSD",1730070703809,0.79561096,68294.0,68293.0,0.44907825]
["bitfinex","BTCUSD",1730070706656,0.71631096,68294.0,68293.0,0.44907825]
["bitfinex","BTCUSD",1730070710763,0.71713396,68294.0,68293.0,0.44907825]
["bitfinex","BTCUSD",1730070713388,0.71689835,68294.0,68293.0,0.44907825]
["bitfinex","BTCUSD",1730070715328,0.61899835,68294.0,68293.0,0.44907825]
["bitfinex","BTCUSD",1730070719513,0.61899835,68294.0,68293.0,0.45135297]
["bitfinex","BTCUSD",1730070723208,0.61876073,68294.0,68293.0,0.45135297]
["bitfinex","BTCUSD",1730070723474,0.61852475,68294.0,68293.0,0.45135297]
["bitfinex","BTCUSD",1730070724789,0.43468565,68294.0,68293.0,0.45135297]
["bitfinex","BTCUSD",1730070725001,0.40168565,68294.0,68293.0,0.54625297]
["bitfinex","BTCUSD",1730070725214,0.58048724,68294.0,68293.0,0.535826]
["bitfinex","BTCUSD",1730070725457,0.4926052,68294.0,68293.0,0.54625035]
["bitfinex","BTCUSD",1730070726613,0.5156052,68294.0,68293.0,0.54625035]
["bitfinex","BTCUSD",1730070735338,0.5156052,68294.0,68293.0,0.55041098]
["bitfinex","BTCUSD",1730070735559,0.5815112,68294.0,68293.0,0.55041098]
["bitfinex","BTCUSD",1730070736195,0.5156052,68294.0,68293.0,0.55041098]
["bitfinex","BTCUSD",1730070736407,0.58150899,68294.0,68293.0,0.55041098]
["bitfinex","BTCUSD",1730070743172,0.5156052,68294.0,68293.0,0.55041098]
["bitfinex","BTCUSD",1730070743390,0.50676861,68294.0,68293.0,0.55041098]
["bitfinex","BTCUSD",1730070745590,0.50676861,68294.0,68293.0,0.45551098]
["bitfinex","BTCUSD",1730070745591,0.66859195,68294.0,68293.0,0.45551098]
["bitfinex","BTCUSD",1730070745805,0.60768816,68294.0,68293.0,0.45551098]
["bitfinex","BTCUSD",1730070746014,0.60465281,68294.0,68293.0,0.45551098]
["bitfinex","BTCUSD",1730070746233,0.69557236,68294.0,68293.0,0.440926]
["bitfinex","BTCUSD",1730070746672,0.69557236,68294.0,68293.0,0.45552769]
["bitfinex","BTCUSD",1730070749780,0.69757236,68294.0,68293.0,0.45552769]
["bitfinex","BTCUSD",1730070751287,0.69754445,68294.0,68293.0,0.45552769]
["bitfinex","BTCUSD",1730070752579,0.69554445,68294.0,68293.0,0.45552769]
["bitfinex","BTCUSD",1730070753489,0.71750853,68294.0,68293.0,0.45552769]
["bitfinex","BTCUSD",1730070754382,0.71950853,68294.0,68293.0,0.45552769]
["bitfinex","BTCUSD",1730070755313,0.71750853,68294.0,68293.0,0.45552769]
["bitfinex","BTCUSD",1730070756067,0.71950853,68294.0,68293.0,0.45552769]
["bitfinex","BTCUSD",1730070756295,0.71752093,68294.0,68293.0,0.45552769]
["bitfinex","BTCUSD",1730070756992,0.62660138,68294.0,68293.0,0.45552769]
["bitfinex","BTCUSD",1730070757209,0.51676861,68294.0,68293.0,0.45552769]
["bitfinex","BTCUSD",1730070757431,0.51676861,68294.0,68293.0,0.53402769]
["bitfinex","BTCUSD",1730070757432,0.51176861,68294.0,68293.0,0.53402769]
["bitfinex","BTCUSD",1730070757865,0.50676861,68294.0,68293.0,0.53402769]
["bitfinex","BTCUSD",1730070758080,0.59768816,68294.0,68293.0,0.53402769]
["bitfinex","BTCUSD",1730070758285,0.50676861,68294.0,68293.0,0.53402769]
["bitfinex","BTCUSD",1730070759405,0.59768816,68294.0,68293.0,0.53402769]
["bitfinex","BTCUSD",1730070759629,0.50676861,68294.0,68293.0,0.53402769]
["bitfinex","BTCUSD",1730070761165,0.59464674,68294.0,68293.0,0.53402769]
["bitfinex","BTCUSD",1730070761391,0.68556629,68294.0,68293.0,0.53402769]
["bitfinex","BTCUSD",1730070762091,0.59464674,68294.0,68293.0,0.53402769]
["bitfinex","BTCUSD",1730070762982,0.50372719,68294.0,68293.0,0.53402769]
["bitfinex","BTCUSD",1730070763193,0.59464674,68294.0,68293.0,0.53402769]
["bitfinex","BTCUSD",1730070764099,0.59466123,68294.0,68293.0,0.53402769]
["bitfinex","BTCUSD",1730070764319,0.68558078,68294.0,68293.0,0.53402769]
["bitfinex","BTCUSD",1730070765686,0.59768816,68294.0,68293.0,0.53402769]
["bitfinex","BTCUSD",1730070765906,0.68559419,68294.0,68293.0,0.53402769]
["bitfinex","BTCUSD",1730070767023,0.59768816,68294.0,68293.0,0.53402769]
["bitfinex","BTCUSD",1730070767233,0.41584906,68294.0,68293.0,0.53402769]
["bitfinex","BTCUSD",1730070767461,0.50676861,68294.0,68293.0,0.53402769]
["bitfinex","BTCUSD",1730070767677,0.59768816,68294.0,68293.0,0.53402769]
["bitfinex","BTCUSD",1730070768313,0.68560311,68294.0,68293.0,0.53402769]
["bitfinex","BTCUSD",1730070769429,0.59768816,68294.0,68293.0,0.53402769]
["bitfinex","BTCUSD",1730070770314,0.7075707,68294.0,68293.0,0.53402769]
["bitfinex","BTCUSD",1730070772477,0.7075707,68294.0,68293.0,0.45552769]
["bitfinex","BTCUSD",1730070772907,0.7095707,68294.0,68293.0,0.45552769]
["bitfinex","BTCUSD",1730070774463,0.78048816,68294.0,68293.0,0.45552769]
["bitfinex","BTCUSD",1730070777068,1.03048816,68294.0,68293.0,0.45552769]
["bitfinex","BTCUSD",1730070779557,0.95288816,68294.0,68293.0,0.45552769]
["bitfinex","BTCUSD",1730070780322,0.85768816,68294.0,68293.0,0.45552769]
["bitfinex","BTCUSD",1730070782313,0.67084906,68294.0,68293.0,0.45552769]
["bitfinex","BTCUSD",1730070782525,0.51676861,68294.0,68293.0,0.45552769]
["bitfinex","BTCUSD",1730070782757,0.60768816,68294.0,68293.0,0.45552769]
["bitfinex","BTCUSD",1730070784071,0.60768816,68294.0,68293.0,0.45545414]
["bitfinex","BTCUSD",1730070784508,0.60968816,68294.0,68293.0,0.45545414]
["bitfinex","BTCUSD",1730070784724,0.60768816,68294.0,68293.0,0.45545414]
["bitfinex","BTCUSD",1730070792863,0.71763256,68294.0,68293.0,0.45545414]
["bitfinex","BTCUSD",1730070794003,0.60768816,68294.0,68293.0,0.45545414]
["bitfinex","BTCUSD",1730070805136,0.60968816,68294.0,68293.0,0.45545414]
["bitfinex","BTCUSD",1730070805339,0.60768816,68294.0,68293.0,0.45545414]
["bitfinex","BTCUSD",1730070805542,0.60968816,68294.0,68293.0,0.45545414]
["bitfinex","BTCUSD",1730070806195,0.85968816,68294.0,68293.0,0.45545414]
["bitfinex","BTCUSD",1730070806538,0.93618816,68294.0,68293.0,0.45545414]
["bitfinex","BTCUSD",1730070806743,0.93618816,68294.0,68292.0,0.001646]
["bitfinex","BTCUSD",1730070806744,0.384927,68293.0,68292.0,0.001646]
["bitfinex","BTCUSD",1730070806945,0.6233937,68293.0,68292.0,0.001646]
["bitfinex","BTCUSD",1730070807099,0.53543081,68293.0,68292.0,0.440936]
["bitfinex","BTCUSD",1730070808101,0.62338456,68293.0,68292.0,0.38757097]
["bitfinex","BTCUSD",1730070808803,0.62338456,68293.0,68292.0,0.34952535]
["bitfinex","BTCUSD",1730070809018,0.62338456,68293.0,68264.0,0.04561317]
["bitfinex","BTCUSD",1730070809019,0.015,68272.0,68271.0,0.16515236]
["bitfinex","BTCUSD",1730070809223,0.2818391,68272.0,68271.0,0.03558095]
["bitfinex","BTCUSD",1730070809446,0.4283111,68272.0,68271.0,0.47500095]
["bitfinex","BTCUSD",1730070809678,0.33739155,68272.0,68271.0,0.43942]
["bitfinex","BTCUSD",1730070810106,0.38131831,68272.0,68271.0,0.43942]
["bitfinex","BTCUSD",1730070810777,0.33739155,68272.0,68271.0,0.43942]
["bitfinex","BTCUSD",1730070811438,0.58739155,68272.0,68271.0,0.43942]
["bitfinex","BTCUSD",1730070811659,0.6783111,68272.0,68271.0,0.43942]
["bitfinex","BTCUSD",1730070812090,0.58739155,68272.0,68271.0,0.43942]
["bitfinex","BTCUSD",1730070813218,0.6783111,68272.0,68271.0,0.43942]
["bitfinex","BTCUSD",1730070813666,0.58739155,68272.0,68271.0,0.43942]
["bitfinex","BTCUSD",1730070814077,0.6783111,68272.0,68271.0,0.43942]
["bitfinex","BTCUSD",1730070814492,0.58739155,68272.0,68271.0,0.43942]
["bitfinex","BTCUSD",1730070814701,0.6783111,68272.0,68271.0,0.43942]
["bitfinex","BTCUSD",1730070814946,0.689145,68272.0,68271.0,0.43942]
["bitfinex","BTCUSD",1730070815187,0.59822545,68272.0,68271.0,0.43942]
["bitfinex","BTCUSD",1730070816515,0.74872926,68272.0,68271.0,0.43942]
["bitfinex","BTCUSD",1730070816732,0.65780971,68272.0,68271.0,0.43942]
["bitfinex","BTCUSD",1730070816941,0.74872926,68272.0,68271.0,0.43942]
["bitfinex","BTCUSD",1730070817148,0.65780971,68272.0,68271.0,0.43942]
["bitfinex","BTCUSD",1730070817354,0.74872926,68272.0,68271.0,0.43942]
["bitfinex","BTCUSD",1730070817585,0.40780971,68272.0,68271.0,0.43942]
["bitfinex","BTCUSD",1730070817812,0.40780971,68272.0,68271.0,0.51932]
["bitfinex","BTCUSD",1730070818041,0.49872926,68272.0,68271.0,0.53796027]
["bitfinex","BTCUSD",1730070819518,0.49872926,68272.0,68271.0,0.45806027]
["bitfinex","BTCUSD",1730070825465,0.49872926,68272.0,68271.0,0.45970627]
["bitfinex","BTCUSD",1730070825679,0.49955226,68272.0,68271.0,0.45970627]
["bitfinex","BTCUSD",1730070828098,0.49955226,68272.0,68271.0,0.45731179]
["bitfinex","BTCUSD",1730070844537,0.499308,68272.0,68271.0,0.45731179]
["bitfinex","BTCUSD",1730070844784,0.49907978,68272.0,68271.0,0.45731179]
["bitfinex","BTCUSD",1730070847939,0.54280396,68272.0,68271.0,0.45731179]
["bitfinex","BTCUSD",1730070848156,0.54280396,68272.0,68271.0,0.43867152]
["bitfinex","BTCUSD",1730070848811,0.49907978,68272.0,68271.0,0.43867152]
["bitfinex","BTCUSD",1730070849032,0.49907978,68272.0,68271.0,0.45735824]
["bitfinex","BTCUSD",1730070849687,0.56466605,68272.0,68271.0,0.45735824]
["bitfinex","BTCUSD",1730070850569,0.56466605,68272.0,68271.0,0.43867152]
["bitfinex","BTCUSD",1730070850806,0.49907978,68272.0,68271.0,0.43867152]
["bitfinex","BTCUSD",1730070851017,0.49907978,68272.0,68271.0,0.45735824]
["bitfinex","BTCUSD",1730070851719,0.58652814,68272.0,68271.0,0.45735824]
["bitfinex","BTCUSD",1730070852839,0.49907978,68272.0,68271.0,0.45735824]
["bitfinex","BTCUSD",1730070853534,0.60815368,68272.0,68271.0,0.45735824]
["bitfinex","BTCUSD",1730070853766,0.49884323,68272.0,68271.0,0.45735824]
["bitfinex","BTCUSD",1730070857480,0.40792368,68272.0,68271.0,0.45735824]
["bitfinex","BTCUSD",1730070857707,0.49884323,68272.0,68271.0,0.45735824]
["bitfinex","BTCUSD",1730070868309,0.40792368,68272.0,68271.0,0.45735824]
["bitfinex","BTCUSD",1730070868532,0.49884323,68272.0,68271.0,0.45735824]
["bitfinex","BTCUSD",1730070870926,0.49884323,68272.0,68271.0,0.45570955]
["bitfinex","BTCUSD",1730070884178,0.40792368,68272.0,68271.0,0.45570955]
["bitfinex","BTCUSD",1730070884406,0.40792368,68272.0,68271.0,0.62880955]
["bitfinex","BTCUSD",1730070884407,0.49576046,68272.0,68271.0,0.62880955]
["bitfinex","BTCUSD",1730070884610,0.47380254,68272.0,68271.0,0.62880955]
["bitfinex","BTCUSD",1730070884837,0.40792368,68272.0,68271.0,0.62880955]
["bitfinex","BTCUSD",1730070885269,0.45184495,68272.0,68271.0,0.62880955]
["bitfinex","BTCUSD",1730070886740,0.40792368,68272.0,68271.0,0.62880955]
["bitfinex","BTCUSD",1730070891317,0.40792368,68272.0,68271.0,0.53720955]
["bitfinex","BTCUSD",1730070892554,0.40792368,68272.0,68271.0,0.45570955]
["bitfinex","BTCUSD",1730070902974,0.29779881,68272.0,68271.0,0.45570955]
["bitfinex","BTCUSD",1730070903185,0.147295,68272.0,68271.0,0.62710955]
["bitfinex","BTCUSD",1730070903859,0.147295,68272.0,68271.0,0.63169355]
["bitfinex","BTCUSD",1730070904510,0.147295,68272.0,68271.0,0.63669354]
["bitfinex","BTCUSD",1730070906088,0.000823,68272.0,68271.0,0.63669354]
["bitfinex","BTCUSD",1730070906498,0.147295,68272.0,68271.0,0.63210955]
["bitfinex","BTCUSD",1730070906712,0.000823,68272.0,68271.0,0.77858455]
["bitfinex","BTCUSD",1730070906951,0.000823,68272.0,68271.0,0.88408801]
["bitfinex","BTCUSD",1730070909154,0.000823,68272.0,68271.0,0.89142128]
["bitfinex","BTCUSD",1730070910975,0.000823,68272.0,68271.0,0.80050173]
["bitfinex","BTCUSD",1730070911414,0.000823,68272.0,68271.0,0.79316846]
["bitfinex","BTCUSD",1730070912296,0.000823,68272.0,68271.0,0.80050181]
["bitfinex","BTCUSD",1730070912567,0.000823,68272.0,68271.0,0.79316846]
["bitfinex","BTCUSD",1730070914123,0.000823,68272.0,68271.0,0.79316789]
["bitfinex","BTCUSD",1730070914333,0.000823,68272.0,68271.0,0.80050121]
["bitfinex","BTCUSD",1730070914541,0.000823,68272.0,68271.0,0.79316789]
["bitfinex","BTCUSD",1730070915171,0.000823,68272.0,68271.0,0.78858455]
["bitfinex","BTCUSD",1730070915380,0.000823,68272.0,68271.0,0.79316789]
["bitfinex","BTCUSD",1730070916011,0.000823,68272.0,68271.0,0.79116789]
["bitfinex","BTCUSD",1730070916437,0.000823,68272.0,68271.0,0.79316789]
["bitfinex","BTCUSD",1730070921453,0.000823,68272.0,68271.0,0.79116789]
["bitfinex","BTCUSD",1730070921682,0.000823,68272.0,68271.0,0.54129289]
["bitfinex","BTCUSD",1730070921683,0.147295,68272.0,68271.0,0.54129289]
["bitfinex","BTCUSD",1730070921892,0.147295,68272.0,68271.0,0.46570955]
["bitfinex","BTCUSD",1730070924781,0.147295,68272.0,68271.0,0.46070955]
["bitfinex","BTCUSD",1730070924992,0.147295,68272.0,68271.0,0.46570955]
["bitfinex","BTCUSD",1730070925437,0.147295,68272.0,68271.0,0.46770955]
["bitfinex","BTCUSD",1730070925659,0.147295,68272.0,68271.0,0.46570955]
["bitfinex","BTCUSD",1730070926553,0.147295,68272.0,68271.0,0.45570955]
["bitfinex","BTCUSD",1730070927011,0.39719881,68272.0,68271.0,0.45570955]
["bitfinex","BTCUSD",1730070927674,0.49719881,68272.0,68271.0,0.45570955]
["bitfinex","BTCUSD",1730070928189,0.49719881,68272.0,68271.0,0.43702283]
["bitfinex","BTCUSD",1730070928411,0.57299881,68272.0,68271.0,0.43702283]
["bitfinex","BTCUSD",1730070928629,0.57299881,68272.0,68271.0,0.45544264]
["bitfinex","BTCUSD",1730070928841,0.83401107,68272.0,68271.0,0.45544264]
["bitfinex","BTCUSD",1730070931998,0.75821107,68272.0,68271.0,0.45544264]
["bitfinex","BTCUSD",1730070932237,0.75821107,68272.0,68271.0,0.43702283]
["bitfinex","BTCUSD",1730070932664,0.75821107,68272.0,68271.0,0.45547634]
["bitfinex","BTCUSD",1730070937312,0.65881107,68272.0,68271.0,0.45547634]
["bitfinex","BTCUSD",1730070938454,0.85451107,68272.0,68271.0,0.45547634]
["bitfinex","BTCUSD",1730070938664,0.85451107,68272.0,68271.0,0.43702283]
["bitfinex","BTCUSD",1730070939089,0.85451107,68272.0,68271.0,0.45550392]
["bitfinex","BTCUSD",1730070939553,1.00501488,68272.0,68271.0,0.45550392]
["bitfinex","BTCUSD",1730070940035,0.85451107,68272.0,68271.0,0.43702283]
["bitfinex","BTCUSD",1730070940490,0.85451107,68272.0,68271.0,0.45550392]
["bitfinex","BTCUSD",1730070943026,0.89832528,68272.0,68271.0,0.45550392]
["bitfinex","BTCUSD",1730070943447,0.85451107,68272.0,68271.0,0.43702283]
["bitfinex","BTCUSD",1730070945721,0.94543062,68272.0,68271.0,0.43702283]
["bitfinex","BTCUSD",1730070945936,1.09593443,68272.0,68271.0,0.43702283]
["bitfinex","BTCUSD",1730070946376,1.00501488,68272.0,68271.0,0.43702283]
["bitfinex","BTCUSD",1730070946580,1.09593443,68272.0,68271.0,0.43702283]
["bitfinex","BTCUSD",1730070946992,1.00501488,68272.0,68271.0,0.43702283]
["bitfinex","BTCUSD",1730070947197,1.09593443,68272.0,68271.0,0.43702283]
["bitfinex","BTCUSD",1730070947623,1.00501488,68272.0,68271.0,0.43702283]
["bitfinex","BTCUSD",1730070947836,1.09268341,68272.0,68271.0,0.43702283]
["bitfinex","BTCUSD",1730070948720,1.18360296,68272.0,68271.0,0.43702283]
["bitfinex","BTCUSD",1730070949129,1.09593443,68272.0,68271.0,0.43702283]
["bitfinex","BTCUSD",1730070949330,1.00501488,68272.0,68271.0,0.43702283]
["bitfinex","BTCUSD",1730070949532,1.09593443,68272.0,68271.0,0.43702283]
["bitfinex","BTCUSD",1730070949774,1.00501488,68272.0,68271.0,0.43702283]
["bitfinex","BTCUSD",1730070950155,1.09593443,68272.0,68271.0,0.43702283]
["bitfinex","BTCUSD",1730070950759,1.00501488,68272.0,68271.0,0.43702283]
["bitfinex","BTCUSD",1730070951313,1.09593443,68272.0,68271.0,0.37843283]
["bitfinex","BTCUSD",1730070951688,0.94543062,68272.0,68271.0,0.14407283]
["bitfinex","BTCUSD",1730070951901,0.94543062,68272.0,68262.0,0.001646]
["bitfinex","BTCUSD",1730070951902,0.146492,68263.0,68262.0,0.001646]
["bitfinex","BTCUSD",1730070952133,0.35200855,68255.0,68254.0,0.21984948]
["bitfinex","BTCUSD",1730070952344,0.64902136,68255.0,68254.0,0.65937948]
["bitfinex","BTCUSD",1730070952775,0.64902136,68255.0,68254.0,0.43953]
["bitfinex","BTCUSD",1730070953431,0.35410181,68255.0,68254.0,0.43953]
["bitfinex","BTCUSD",1730070953645,0.35410181,68255.0,68254.0,0.51573]
["bitfinex","BTCUSD",1730070954885,0.36531598,68255.0,68254.0,0.51573]
["bitfinex","BTCUSD",1730070957392,0.36531598,68255.0,68254.0,0.43953]
["bitfinex","BTCUSD",1730070965181,0.36531598,68255.0,68254.0,0.45876723]
["bitfinex","BTCUSD",1730070965388,0.36531598,68255.0,68254.0,0.46041323]
["bitfinex","BTCUSD",1730070965601,0.36613898,68255.0,68254.0,0.46041323]
["bitfinex","BTCUSD",1730070971234,0.35492481,68255.0,68254.0,0.46041323]
["bitfinex","BTCUSD",1730070971490,0.29783581,68255.0,68254.0,0.53731323]
["bitfinex","BTCUSD",1730070971907,0.000823,68255.0,68254.0,0.79312423]
["bitfinex","BTCUSD",1730070972116,0.000823,68255.0,68254.0,0.65119818]
["bitfinex","BTCUSD",1730070972354,0.000823,68255.0,68254.0,0.79970918]
["bitfinex","BTCUSD",1730070972774,0.000823,68255.0,68254.0,0.89062873]
["bitfinex","BTCUSD",1730070975196,0.000823,68255.0,68254.0,0.79970918]
["bitfinex","BTCUSD",1730070975841,0.000823,68255.0,68254.0,0.89062873]
["bitfinex","BTCUSD",1730070977123,0.000823,68255.0,68254.0,0.8979638]
["bitfinex","BTCUSD",1730070977349,0.000823,68255.0,68254.0,1.04846761]
["bitfinex","BTCUSD",1730070977580,0.0009871,68268.0,68267.0,0.42740255]
["bitfinex","BTCUSD",1730070977803,0.0009871,68268.0,68267.0,0.45115173]
["bitfinex","BTCUSD",1730070978082,0.000823,68272.0,68271.0,0.012]
["bitfinex","BTCUSD",1730070978315,0.000823,68272.0,68271.0,0.68478995]
["bitfinex","BTCUSD",1730070978526,0.000823,68272.0,68271.0,0.70392129]
["bitfinex","BTCUSD",1730070978940,0.000823,68272.0,68271.0,0.89004084]
["bitfinex","BTCUSD",1730070979816,0.000823,68272.0,68271.0,0.74356584]
["bitfinex","BTCUSD",1730070980235,0.000823,68272.0,68271.0,0.73898089]
["bitfinex","BTCUSD",1730070980888,0.000823,68272.0,68271.0,0.64806134]
["bitfinex","BTCUSD",1730070981845,0.147295,68272.0,68271.0,0.64606134]
["bitfinex","BTCUSD",1730070982537,0.000823,68272.0,68271.0,0.64606134]
["bitfinex","BTCUSD",1730070982762,0.000823,68272.0,68271.0,0.64806134]
["bitfinex","BTCUSD",1730070984892,0.147295,68272.0,68271.0,0.64806134]
["bitfinex","BTCUSD",1730070985077,0.000823,68272.0,68271.0,0.64806134]
["bitfinex","BTCUSD",1730070985315,0.000823,68272.0,68271.0,0.62893]
["bitfinex","BTCUSD",1730070985522,0.147295,68272.0,68271.0,0.55074572]
["bitfinex","BTCUSD",1730070987136,0.147295,68272.0,68271.0,0.46344572]
["bitfinex","BTCUSD",1730070987769,0.29779881,68272.0,68271.0,0.45844572]
["bitfinex","BTCUSD",1730070987992,0.39779881,68272.0,68271.0,0.45844572]
["bitfinex","BTCUSD",1730070988841,0.39779881,68272.0,68271.0,0.43943]
["bitfinex","BTCUSD",1730070989273,0.39779881,68272.0,68271.0,0.45844572]
["bitfinex","BTCUSD",1730070991131,0.55033613,68272.0,68271.0,0.45844572]
["bitfinex","BTCUSD",1730070992500,0.42079881,68272.0,68271.0,0.45844572]
["bitfinex","BTCUSD",1730071010826,0.51899881,68272.0,68271.0,0.45844572]
["bitfinex","BTCUSD",1730071011047,0.51899881,68272.0,68271.0,0.43943]
["bitfinex","BTCUSD",1730071011522,0.66285578,68272.0,68271.0,0.45541915]
["bitfinex","BTCUSD",1730071011985,0.66297436,68272.0,68271.0,0.45541915]
["bitfinex","BTCUSD",1730071012217,0.66297578,68272.0,68271.0,0.45541915]
["bitfinex","BTCUSD",1730071012517,0.59729881,68272.0,68271.0,0.45541915]
["bitfinex","BTCUSD",1730071012965,0.59729881,68272.0,68271.0,0.43943]
["bitfinex","BTCUSD",1730071013424,0.59729881,68272.0,68271.0,0.45543487]
["bitfinex","BTCUSD",1730071015259,0.74780262,68272.0,68271.0,0.45543487]
["bitfinex","BTCUSD",1730071016432,0.99780262,68272.0,68271.0,0.45543487]
["bitfinex","BTCUSD",1730071016664,0.84729881,68272.0,68271.0,0.45543487]
["bitfinex","BTCUSD",1730071018978,0.85229881,68272.0,68271.0,0.45543487]
["bitfinex","BTCUSD",1730071021271,0.98430223,68272.0,68271.0,0.45543487]
["bitfinex","BTCUSD",1730071021931,0.97930223,68272.0,68271.0,0.45543487]
["bitfinex","BTCUSD",1730071022367,0.98330223,68272.0,68271.0,0.45543487]
["bitfinex","BTCUSD",1730071022838,0.97930223,68272.0,68271.0,0.45543487]
["bitfinex","BTCUSD",1730071023300,0.98230223,68272.0,68271.0,0.45543487]
["bitfinex","BTCUSD",1730071023559,1.13280604,68272.0,68271.0,0.43860488]
["bitfinex","BTCUSD",1730071023790,0.1,68261.0,68255.0,0.22149548]
["bitfinex","BTCUSD",1730071024024,0.40151042,68256.0,68255.0,0.22149548]
["bitfinex","BTCUSD",1730071024265,0.539516,68257.0,68256.0,0.03799958]
["bitfinex","BTCUSD",1730071024497,0.82202323,68257.0,68256.0,0.03799958]
["bitfinex","BTCUSD",1730071027316,0.92017544,68257.0,68256.0,0.03799958]
["bitfinex","BTCUSD",1730071027572,0.93121084,68257.0,68256.0,0.03799958]
["bitfinex","BTCUSD",1730071027833,1.10605863,68257.0,68256.0,0.03799958]
["bitfinex","BTCUSD",1730071028304,1.19795863,68257.0,68256.0,0.03799958]
["bitfinex","BTCUSD",1730071029224,1.20095863,68257.0,68256.0,0.03799958]
["bitfinex","BTCUSD",1730071030150,1.06895521,68257.0,68256.0,0.03799958]
["bitfinex","BTCUSD",1730071030383,1.21945902,68257.0,68256.0,0.03799958]
["bitfinex","BTCUSD",1730071031080,1.21945902,68257.0,68256.0,0.01057557]
["bitfinex","BTCUSD",1730071031300,1.06895521,68257.0,68256.0,0.01057557]
["bitfinex","BTCUSD",1730071032054,0.70405521,68257.0,68256.0,0.01057557]
["bitfinex","BTCUSD",1730071032743,0.70105521,68257.0,68256.0,0.01057557]
["bitfinex","BTCUSD",1730071034287,0.83305863,68257.0,68256.0,0.01057557]
["bitfinex","BTCUSD",1730071035688,0.70105521,68257.0,68256.0,0.01057557]
["bitfinex","BTCUSD",1730071039300,0.70105521,68257.0,68256.0,0.09087557]
["bitfinex","BTCUSD",1730071044388,0.70105521,68257.0,68256.0,0.09252157]
["bitfinex","BTCUSD",1730071044619,0.70187821,68257.0,68256.0,0.09252157]
["bitfinex","BTCUSD",1730071061043,0.79290595,68257.0,68256.0,0.01222157]
["bitfinex","BTCUSD",1730071061898,0.70187821,68257.0,68256.0,0.01222157]
["bitfinex","BTCUSD",1730071062132,0.79290595,68257.0,68256.0,0.01222157]
["bitfinex","BTCUSD",1730071063007,0.70187821,68257.0,68256.0,0.01222157]
["bitfinex","BTCUSD",1730071069758,0.70187821,68257.0,68256.0,0.02601286]
["bitfinex","BTCUSD",1730071071324,0.70187821,68257.0,68256.0,0.01222157]
["bitfinex","BTCUSD",1730071071761,0.88830595,68257.0,68256.0,0.01222157]
["bitfinex","BTCUSD",1730071072213,0.93221201,68257.0,68256.0,0.01222157]
["bitfinex","BTCUSD",1730071072640,0.88830595,68257.0,68256.0,0.01222157]
["bitfinex","BTCUSD",1730071075533,0.95416505,68257.0,68256.0,0.01222157]
["bitfinex","BTCUSD",1730071076401,0.88830595,68257.0,68256.0,0.01222157]
["bitfinex","BTCUSD",1730071076603,0.95417695,68257.0,68256.0,0.01222157]
["bitfinex","BTCUSD",1730071078300,0.88830595,68257.0,68256.0,0.01222157]
["bitfinex","BTCUSD",1730071081483,0.97617951,68257.0,68256.0,0.01222157]
["bitfinex","BTCUSD",1730071083847,0.2764,68256.0,68234.0,0.001646]
["bitfinex","BTCUSD",1730071084120,0.49386574,68235.0,68234.0,0.001646]
["bitfinex","BTCUSD",1730071084359,0.427952,68235.0,68234.0,0.001646]
["bitfinex","BTCUSD",1730071084606,0.31239411,68235.0,68234.0,0.441306]
["bitfinex","BTCUSD",1730071084855,0.1,68235.0,68234.0,0.45307183]
["bitfinex","BTCUSD",1730071085063,0.246552,68235.0,68234.0,0.45307183]
["bitfinex","BTCUSD",1730071085971,0.246552,68235.0,68234.0,0.441306]
["bitfinex","BTCUSD",1730071086392,0.39705581,68235.0,68234.0,0.45308974]
["bitfinex","BTCUSD",1730071091213,0.29309,68239.0,68237.0,0.005]
["bitfinex","BTCUSD",1730071091438,0.293083,68240.0,68238.0,0.293095]
["bitfinex","BTCUSD",1730071091661,0.146543,68239.0,68238.0,0.3098311]
["bitfinex","BTCUSD",1730071091891,0.146543,68240.0,68238.0,0.3098311]
["bitfinex","BTCUSD",1730071092120,0.146543,68240.0,68239.0,0.002]
["bitfinex","BTCUSD",1730071092348,0.146543,68240.0,68239.0,0.58818]
["bitfinex","BTCUSD",1730071092580,0.146543,68240.0,68239.0,0.59990787]
["bitfinex","BTCUSD",1730071093283,0.146539,68241.0,68240.0,0.002]
["bitfinex","BTCUSD",1730071093514,0.146537,68242.0,68241.0,0.002]
["bitfinex","BTCUSD",1730071093745,0.246537,68242.0,68241.0,0.58817]
["bitfinex","BTCUSD",1730071093956,0.246537,68242.0,68241.0,0.59988141]
["bitfinex","BTCUSD",1730071096254,0.246537,68242.0,68241.0,0.59788141]
["bitfinex","BTCUSD",1730071097175,0.246537,68242.0,68241.0,0.59988141]
["bitfinex","BTCUSD",1730071101260,0.1,68245.0,68241.0,0.59988141]
["bitfinex","BTCUSD",1730071101503,0.246535,68243.0,68242.0,0.002]
["bitfinex","BTCUSD",1730071101721,0.246535,68243.0,68242.0,0.58816]
["bitfinex","BTCUSD",1730071101993,0.246535,68243.0,68242.0,0.5998755]
["bitfinex","BTCUSD",1730071109867,0.246535,68243.0,68242.0,0.5978755]
["bitfinex","BTCUSD",1730071115010,0.247358,68243.0,68242.0,0.5978755]
["bitfinex","BTCUSD",1730071115696,0.61771129,68243.0,68242.0,0.5978755]
["bitfinex","BTCUSD",1730071115932,0.39786181,68243.0,68242.0,0.5978755]
["bitfinex","BTCUSD",1730071116148,0.48888955,68243.0,68242.0,0.5978755]
["bitfinex","BTCUSD",1730071116392,0.56948955,68243.0,68242.0,0.5978755]
["bitfinex","BTCUSD",1730071116638,0.61335387,68243.0,68242.0,0.5978755]
["bitfinex","BTCUSD",1730071117054,0.52232613,68243.0,68242.0,0.5978755]
["bitfinex","BTCUSD",1730071117295,0.47846181,68243.0,68242.0,0.58616]
["bitfinex","BTCUSD",1730071117750,0.47846181,68243.0,68242.0,0.59785762]
["bitfinex","BTCUSD",1730071122879,0.39786181,68243.0,68242.0,0.59785762]
["bitfinex","BTCUSD",1730071123096,0.000823,68243.0,68242.0,0.78058536]
["bitfinex","BTCUSD",1730071123310,0.000823,68243.0,68242.0,0.78558536]
["bitfinex","BTCUSD",1730071123311,0.147358,68243.0,68242.0,0.78558536]
["bitfinex","BTCUSD",1730071123537,0.000823,68243.0,68242.0,0.69455762]
["bitfinex","BTCUSD",1730071123987,0.147358,68243.0,68242.0,0.60285762]
["bitfinex","BTCUSD",1730071126179,0.147358,68243.0,68242.0,0.60485762]
["bitfinex","BTCUSD",1730071127526,0.000823,68243.0,68242.0,0.60485762]
["bitfinex","BTCUSD",1730071127965,0.147358,68243.0,68242.0,0.60485762]
["bitfinex","BTCUSD",1730071129532,0.147358,68243.0,68242.0,0.59985762]
["bitfinex","BTCUSD",1730071130610,0.147358,68243.0,68242.0,0.60485762]
["bitfinex","BTCUSD",1730071133567,0.147358,68243.0,68242.0,0.59985762]
["bitfinex","BTCUSD",1730071136106,0.000823,68243.0,68242.0,0.59985762]
["bitfinex","BTCUSD",1730071136328,0.147358,68243.0,68242.0,0.59985762]
["bitfinex","BTCUSD",1730071136539,0.147358,68243.0,68242.0,0.60485762]
["bitfinex","BTCUSD",1730071138157,0.000823,68243.0,68242.0,0.60485762]
["bitfinex","BTCUSD",1730071140519,0.147358,68243.0,68242.0,0.60485762]
["bitfinex","BTCUSD",1730071141038,0.000823,68243.0,68242.0,0.60485762]
["bitfinex","BTCUSD",1730071141457,0.147358,68243.0,68242.0,0.60485762]
["bitfinex","BTCUSD",1730071142460,0.000823,68243.0,68242.0,0.75139462]
["bitfinex","BTCUSD",1730071142949,0.000823,68243.0,68242.0,0.60485762]
["bitfinex","BTCUSD",1730071144148,0.000823,68243.0,68242.0,0.75139462]
["bitfinex","BTCUSD",1730071144354,0.000823,68243.0,68242.0,0.60485762]
["bitfinex","BTCUSD",1730071145447,0.147358,68243.0,68242.0,0.60485762]
["bitfinex","BTCUSD",1730071149509,0.000823,68243.0,68242.0,0.60944369]
["bitfinex","BTCUSD",1730071149732,0.147358,68243.0,68242.0,0.60944369]
["bitfinex","BTCUSD",1730071151315,0.000823,68243.0,68242.0,0.60944369]
["bitfinex","BTCUSD",1730071151520,0.147358,68243.0,68242.0,0.60944369]
["bitfinex","BTCUSD",1730071152822,0.000823,68243.0,68242.0,0.60944354]
["bitfinex","BTCUSD",1730071153516,0.147358,68243.0,68242.0,0.60944354]
["bitfinex","BTCUSD",1730071154195,0.000823,68243.0,68242.0,0.60944354]
["bitfinex","BTCUSD",1730071154407,0.147358,68243.0,68242.0,0.60944354]
["bitfinex","BTCUSD",1730071155345,0.000823,68243.0,68242.0,0.60944354]
["bitfinex","BTCUSD",1730071155766,0.147358,68243.0,68242.0,0.60944354]
["bitfinex","BTCUSD",1730071156193,0.000823,68243.0,68242.0,0.60944354]
["bitfinex","BTCUSD",1730071156406,0.000823,68243.0,68242.0,0.60944353]
["bitfinex","BTCUSD",1730071157483,0.147358,68243.0,68242.0,0.60944353]
["bitfinex","BTCUSD",1730071160596,0.000823,68243.0,68242.0,0.60485762]
["bitfinex","BTCUSD",1730071160815,0.000823,68243.0,68242.0,0.60944353]
["bitfinex","BTCUSD",1730071162551,0.51771129,68243.0,68242.0,0.60244353]
["bitfinex","BTCUSD",1730071162775,0.29786181,68243.0,68242.0,0.60444353]
["bitfinex","BTCUSD",1730071163017,0.29786181,68243.0,68242.0,0.60244353]
["bitfinex","BTCUSD",1730071163233,0.39616181,68243.0,68242.0,0.60244353]
["bitfinex","BTCUSD",1730071163476,0.49616181,68243.0,68242.0,0.59785762]
["bitfinex","BTCUSD",1730071166753,0.50724168,68243.0,68242.0,0.59785762]
["bitfinex","BTCUSD",1730071170601,0.72709116,68243.0,68242.0,0.59785762]
["bitfinex","BTCUSD",1730071170827,0.58504168,68243.0,68242.0,0.59785762]
["bitfinex","BTCUSD",1730071171043,0.65098308,68243.0,68242.0,0.59785762]
["bitfinex","BTCUSD",1730071171253,0.58504168,68243.0,68242.0,0.59785762]
["bitfinex","BTCUSD",1730071171726,0.58504168,68243.0,68242.0,0.59689444]
["bitfinex","BTCUSD",1730071172175,0.67295065,68243.0,68242.0,0.59689444]
["bitfinex","BTCUSD",1730071172612,0.58504168,68243.0,68242.0,0.59689444]
["bitfinex","BTCUSD",1730071175122,0.65092334,68243.0,68242.0,0.59689444]
["bitfinex","BTCUSD",1730071175988,0.45285795,68243.0,68242.0,0.59689444]
["bitfinex","BTCUSD",1730071176211,0.40894168,68243.0,68242.0,0.59689444]
["bitfinex","BTCUSD",1730071183732,0.40894168,68243.0,68242.0,0.59854044]
["bitfinex","BTCUSD",1730071209663,0.45291944,68243.0,68242.0,0.59854044]
["bitfinex","BTCUSD",1730071211454,0.64064718,68243.0,68242.0,0.59854044]
["bitfinex","BTCUSD",1730071211661,0.72374718,68243.0,68242.0,0.59854044]
["bitfinex","BTCUSD",1730071211871,0.67976942,68243.0,68242.0,0.59854044]
["bitfinex","BTCUSD",1730071214595,0.58874168,68243.0,68242.0,0.59854044]
["bitfinex","BTCUSD",1730071214807,0.67976942,68243.0,68242.0,0.59854044]
["bitfinex","BTCUSD",1730071221164,0.76776905,68243.0,68242.0,0.59854044]
["bitfinex","BTCUSD",1730071221500,0.67976942,68243.0,68242.0,0.59854044]
["bitfinex","BTCUSD",1730071223399,0.76777458,68243.0,68242.0,0.59854044]
["bitfinex","BTCUSD",1730071223635,0.67976942,68243.0,68242.0,0.59854044]
["bitfinex","BTCUSD",1730071224689,0.78974799,68243.0,68242.0,0.59854044]
["bitfinex","BTCUSD",1730071224894,0.67976942,68243.0,68242.0,0.59854044]
["bitfinex","BTCUSD",1730071225529,0.78972737,68243.0,68242.0,0.59854044]
["bitfinex","BTCUSD",1730071231550,0.67976942,68243.0,68242.0,0.59854044]
["bitfinex","BTCUSD",1730071231925,0.67976942,68243.0,68242.0,0.60776102]
["bitfinex","BTCUSD",1730071232084,0.67980942,68243.0,68242.0,0.60776102]
["bitfinex","BTCUSD",1730071237964,0.59670942,68243.0,68242.0,0.60776102]
["bitfinex","BTCUSD",1730071238852,0.70662776,68243.0,68242.0,0.60776102]
["bitfinex","BTCUSD",1730071240429,0.62470942,68243.0,68242.0,0.60776102]
["bitfinex","BTCUSD",1730071243070,0.62670942,68243.0,68242.0,0.60776102]
["bitfinex","BTCUSD",1730071243700,0.53568168,68243.0,68242.0,0.60776102]
["bitfinex","BTCUSD",1730071243917,0.62670942,68243.0,68242.0,0.60776102]
["bitfinex","BTCUSD",1730071249365,0.71773716,68243.0,68242.0,0.60776102]
["bitfinex","BTCUSD",1730071255578,0.53568168,68243.0,68242.0,0.60776102]
["bitfinex","BTCUSD",1730071255782,0.62670942,68243.0,68242.0,0.60776102]
["bitfinex","BTCUSD",1730071256911,0.62670942,68243.0,68234.0,0.001646]
["bitfinex","BTCUSD",1730071256912,0.251552,68235.0,68234.0,0.001646]
["bitfinex","BTCUSD",1730071257104,0.70371129,68235.0,68234.0,0.001646]
["bitfinex","BTCUSD",1730071257752,0.246573,68225.0,68224.0,0.001658]
["bitfinex","BTCUSD",1730071257980,0.57913229,68225.0,68224.0,0.001658]
["bitfinex","BTCUSD",1730071258216,0.57913229,68225.0,68224.0,0.441378]
["bitfinex","BTCUSD",1730071259607,0.66803982,68225.0,68224.0,0.441378]
["bitfinex","BTCUSD",1730071259841,0.67886905,68225.0,68224.0,0.441378]
["bitfinex","BTCUSD",1730071260660,0.49681357,68225.0,68224.0,0.441378]
["bitfinex","BTCUSD",1730071260769,0.67886905,68225.0,68224.0,0.441378]
["bitfinex","BTCUSD",1730071260984,0.67886895,68225.0,68224.0,0.441378]
["bitfinex","BTCUSD",1730071261672,0.52193378,68225.0,68224.0,0.441378]
["bitfinex","BTCUSD",1730071262808,0.52493378,68225.0,68224.0,0.441378]
["bitfinex","BTCUSD",1730071263463,0.56883337,68225.0,68224.0,0.441378]
["bitfinex","BTCUSD",1730071264749,0.81536492,68225.0,68224.0,0.441378]
["bitfinex","BTCUSD",1730071264970,0.57383337,68225.0,68224.0,0.386378]
["bitfinex","BTCUSD",1730071265410,0.66486111,68225.0,68224.0,0.386378]
["bitfinex","BTCUSD",1730071266823,0.62096152,68225.0,68224.0,0.386378]
["bitfinex","BTCUSD",1730071267668,0.52993378,68225.0,68224.0,0.386378]
["bitfinex","BTCUSD",1730071268186,0.62096152,68225.0,68224.0,0.386378]
["bitfinex","BTCUSD",1730071268476,0.62096152,68225.0,68207.0,0.001658]
["bitfinex","BTCUSD",1730071268477,0.35,68210.0,68209.0,0.0781]
["bitfinex","BTCUSD",1730071268645,0.24661,68208.0,68207.0,0.001658]
["bitfinex","BTCUSD",1730071268902,0.39711381,68208.0,68207.0,0.001658]
["bitfinex","BTCUSD",1730071269104,0.39711381,68208.0,68207.0,0.441488]
["bitfinex","BTCUSD",1730071270511,0.61696329,68208.0,68207.0,0.441488]
["bitfinex","BTCUSD",1730071270835,0.39711381,68208.0,68207.0,0.441488]
["bitfinex","BTCUSD",1730071271871,0.39911381,68208.0,68207.0,0.441488]
["bitfinex","BTCUSD",1730071272520,0.42211381,68208.0,68207.0,0.441488]
["bitfinex","BTCUSD",1730071273424,0.39911381,68208.0,68207.0,0.524688]
["bitfinex","BTCUSD",1730071273631,0.39911381,68208.0,68207.0,0.617388]
["bitfinex","BTCUSD",1730071274039,0.25050381,68208.0,68207.0,0.617388]
["bitfinex","BTCUSD",1730071274246,0.39711381,68208.0,68207.0,0.617388]
["bitfinex","BTCUSD",1730071274461,0.25150381,68208.0,68207.0,0.617388]
["bitfinex","BTCUSD",1730071274912,0.39711381,68208.0,68207.0,0.617388]
["bitfinex","BTCUSD",1730071275137,0.25050381,68208.0,68207.0,0.617388]
["bitfinex","BTCUSD",1730071275367,0.439801,68213.0,68212.0,0.1745]
["bitfinex","BTCUSD",1730071275568,0.59030481,68213.0,68212.0,0.61431]
["bitfinex","BTCUSD",1730071276460,0.69030481,68213.0,68212.0,0.61431]
["bitfinex","BTCUSD",1730071276686,0.293179,68218.0,68215.0,0.1778]
["bitfinex","BTCUSD",1730071276896,0.0009965,68221.0,68214.0,0.005]
["bitfinex","BTCUSD",1730071276897,0.15050381,68217.0,68216.0,0.44178]
["bitfinex","BTCUSD",1730071277104,0.29708881,68220.0,68219.0,0.1706]
["bitfinex","BTCUSD",1730071277319,0.29708881,68220.0,68219.0,0.61036]
["bitfinex","BTCUSD",1730071277721,0.29708881,68220.0,68219.0,0.60836]
["bitfinex","BTCUSD",1730071278615,0.29708881,68220.0,68219.0,0.61036]
["bitfinex","BTCUSD",1730071278975,0.29708881,68220.0,68219.0,0.60836]
["bitfinex","BTCUSD",1730071279181,0.29708881,68220.0,68219.0,0.61036]
["bitfinex","BTCUSD",1730071279380,0.29708881,68220.0,68219.0,0.60836]
["bitfinex","BTCUSD",1730071279602,0.29708781,68220.0,68219.0,0.69938774]
["bitfinex","BTCUSD",1730071279828,0.29708781,68220.0,68219.0,0.70138774]
["bitfinex","BTCUSD",1730071280041,0.29708781,68220.0,68219.0,0.62812402]
["bitfinex","BTCUSD",1730071280667,0.29708781,68220.0,68219.0,0.72415176]
["bitfinex","BTCUSD",1730071280868,0.15050381,68220.0,68219.0,0.72415176]
["bitfinex","BTCUSD",1730071281080,0.29708781,68220.0,68219.0,0.72415176]
["bitfinex","BTCUSD",1730071286562,0.29708781,68220.0,68219.0,0.72215176]
["bitfinex","BTCUSD",1730071286791,0.29708781,68220.0,68219.0,0.63112402]
["bitfinex","BTCUSD",1730071287243,0.29708781,68220.0,68219.0,0.63312402]
["bitfinex","BTCUSD",1730071290037,0.29708781,68220.0,68219.0,0.63112402]
["bitfinex","BTCUSD",1730071290659,0.29708781,68220.0,68219.0,0.63312402]
["bitfinex","BTCUSD",1730071291086,0.29708781,68220.0,68219.0,0.63112402]
["bitfinex","BTCUSD",1730071291309,0.29708781,68220.0,68219.0,0.45752402]
["bitfinex","BTCUSD",1730071293433,0.61693729,68220.0,68219.0,0.45752402]
["bitfinex","BTCUSD",1730071293635,0.39708781,68220.0,68219.0,0.45752402]
["bitfinex","BTCUSD",1730071298897,0.39708781,68220.0,68219.0,0.45952402]
["bitfinex","BTCUSD",1730071300973,0.39708781,68220.0,68219.0,0.46117002]
["bitfinex","BTCUSD",1730071314298,0.39708781,68220.0,68219.0,0.64047002]
["bitfinex","BTCUSD",1730071320814,0.39708781,68220.0,68219.0,0.46417002]
["bitfinex","BTCUSD",1730071321263,0.39708781,68220.0,68219.0,0.46617002]
["bitfinex","BTCUSD",1730071323887,0.39712781,68220.0,68219.0,0.46617002]
["bitfinex","BTCUSD",1730071324937,0.246624,68220.0,68219.0,0.64607002]
["bitfinex","BTCUSD",1730071328839,0.246624,68220.0,68219.0,0.54897002]
["bitfinex","BTCUSD",1730071329088,0.246624,68220.0,68219.0,0.54697002]
["bitfinex","BTCUSD",1730071329313,0.246624,68220.0,68219.0,0.46417002]
["bitfinex","BTCUSD",1730071329509,0.246624,68220.0,68219.0,0.46617002]
["bitfinex","BTCUSD",1730071329732,0.246624,68220.0,68219.0,0.46417002]
["bitfinex","BTCUSD",1730071329733,0.39712781,68220.0,68219.0,0.46417002]
["bitfinex","BTCUSD",1730071329941,0.39712781,68220.0,68219.0,0.45917002]
["bitfinex","BTCUSD",1730071331689,0.58265555,68220.0,68219.0,0.45917002]
["bitfinex","BTCUSD",1730071332114,0.58265555,68220.0,68219.0,0.45417002]
["bitfinex","BTCUSD",1730071335195,0.59367214,68220.0,68219.0,0.45417002]
["bitfinex","BTCUSD",1730071337251,0.5026444,68220.0,68219.0,0.45417002]
["bitfinex","BTCUSD",1730071338799,0.93635106,68220.0,68219.0,0.45417002]
["bitfinex","BTCUSD",1730071339007,0.8291444,68220.0,68219.0,0.45417002]
["bitfinex","BTCUSD",1730071339213,0.89507002,68220.0,68219.0,0.436406]
["bitfinex","BTCUSD",1730071339625,0.89507002,68220.0,68219.0,0.45415553]
["bitfinex","BTCUSD",1730071340026,0.89508258,68220.0,68219.0,0.45415553]
["bitfinex","BTCUSD",1730071340439,0.8291444,68220.0,68219.0,0.45415553]
["bitfinex","BTCUSD",1730071341311,0.8311444,68220.0,68219.0,0.45415553]
["bitfinex","BTCUSD",1730071343623,0.89709975,68220.0,68219.0,0.45415553]
["bitfinex","BTCUSD",1730071344064,0.89509975,68220.0,68219.0,0.436406]
["bitfinex","BTCUSD",1730071344509,0.8291444,68220.0,68219.0,0.45417841]
["bitfinex","BTCUSD",1730071345572,0.7526444,68220.0,68219.0,0.45417841]
["bitfinex","BTCUSD",1730071346012,0.7526444,68220.0,68219.0,0.436406]
["bitfinex","BTCUSD",1730071346482,0.7526444,68220.0,68219.0,0.45418002]
["bitfinex","BTCUSD",1730071346708,0.7534674,68220.0,68219.0,0.45418002]
["bitfinex","BTCUSD",1730071352731,0.81942809,68220.0,68219.0,0.45418002]
["bitfinex","BTCUSD",1730071355956,0.72492809,68220.0,68219.0,0.45418002]
["bitfinex","BTCUSD",1730071358126,0.72492809,68220.0,68219.0,0.436406]
["bitfinex","BTCUSD",1730071358565,0.72492809,68220.0,68219.0,0.45416714]
["bitfinex","BTCUSD",1730071370313,0.6589674,68220.0,68219.0,0.45416714]
["bitfinex","BTCUSD",1730071374196,0.7469215,68220.0,68219.0,0.45416714]
["bitfinex","BTCUSD",1730071377308,0.6589674,68220.0,68219.0,0.45416714]
["bitfinex","BTCUSD",1730071378793,0.74697087,68220.0,68219.0,0.45416714]
["bitfinex","BTCUSD",1730071382335,0.6589674,68220.0,68219.0,0.45416714]
["bitfinex","BTCUSD",1730071382565,0.46397283,68220.0,68219.0,0.45416714]
["bitfinex","BTCUSD",1730071382842,0.34196677,68220.0,68219.0,0.63336714]
["bitfinex","BTCUSD",1730071383034,0.000863,68220.0,68219.0,0.625606]
["bitfinex","BTCUSD",1730071383260,0.000863,68220.0,68219.0,0.6484047]
["bitfinex","BTCUSD",1730071383495,0.000863,68220.0,68219.0,0.643817]
["bitfinex","BTCUSD",1730071383746,0.147447,68220.0,68219.0,0.643817]
["bitfinex","BTCUSD",1730071383987,0.147447,68220.0,68219.0,0.6437764]
["bitfinex","BTCUSD",1730071384222,0.247447,68220.0,68219.0,0.6437764]
["bitfinex","BTCUSD",1730071386029,0.000863,68220.0,68219.0,0.6437764]
["bitfinex","BTCUSD",1730071386270,0.147447,68220.0,68219.0,0.6437764]
["bitfinex","BTCUSD",1730071386487,0.000863,68220.0,68219.0,0.6437764]
["bitfinex","BTCUSD",1730071386968,0.147447,68220.0,68219.0,0.6437764]
["bitfinex","BTCUSD",1730071387641,0.000863,68220.0,68219.0,0.6437764]
["bitfinex","BTCUSD",1730071387840,0.147447,68220.0,68219.0,0.6437764]
["bitfinex","BTCUSD",1730071390694,0.000863,68220.0,68219.0,0.6437764]
["bitfinex","BTCUSD",1730071390879,0.147447,68220.0,68219.0,0.6437764]
["bitfinex","BTCUSD",1730071391556,0.000863,68220.0,68219.0,0.6437764]
["bitfinex","BTCUSD",1730071393166,0.147447,68220.0,68219.0,0.6437764]
["bitfinex","BTCUSD",1730071393519,0.000863,68220.0,68219.0,0.6437764]
["bitfinex","BTCUSD",1730071394173,0.000863,68220.0,68219.0,0.88139014]
["bitfinex","BTCUSD",1730071394401,0.000863,68220.0,68219.0,0.79994967]
["bitfinex","BTCUSD",1730071394852,0.000863,68220.0,68219.0,0.80728872]
["bitfinex","BTCUSD",1730071396869,0.000863,68220.0,68219.0,0.7953624]
["bitfinex","BTCUSD",1730071397095,0.000863,68220.0,68219.0,0.91290227]
["bitfinex","BTCUSD",1730071397750,0.000863,68220.0,68219.0,0.82187453]
["bitfinex","BTCUSD",1730071398176,0.000863,68220.0,68219.0,0.91290227]
["bitfinex","BTCUSD",1730071398609,0.000863,68220.0,68219.0,0.82187453]
["bitfinex","BTCUSD",1730071400639,0.000863,68220.0,68219.0,0.82187358]
["bitfinex","BTCUSD",1730071401224,0.000863,68220.0,68219.0,0.81728714]
["bitfinex","BTCUSD",1730071404076,0.000863,68220.0,68219.0,0.91031488]
["bitfinex","BTCUSD",1730071404751,0.000863,68220.0,68219.0,0.9149013]
["bitfinex","BTCUSD",1730071407201,0.000863,68220.0,68219.0,1.06540511]
["bitfinex","BTCUSD",1730071407430,0.000863,68220.0,68219.0,1.07635544]
["bitfinex","BTCUSD",1730071408277,0.000863,68220.0,68219.0,1.07635385]
["bitfinex","BTCUSD",1730071409199,0.000863,68220.0,68219.0,1.09935385]
["bitfinex","BTCUSD",1730071410754,0.000863,68220.0,68219.0,1.09935337]
["bitfinex","BTCUSD",1730071413837,0.000863,68220.0,68219.0,1.11060124]
["bitfinex","BTCUSD",1730071415611,0.000863,68220.0,68219.0,1.08772781]
["bitfinex","BTCUSD",1730071415818,0.000863,68220.0,68219.0,1.09935635]
["bitfinex","BTCUSD",1730071418607,0.000863,68220.0,68219.0,1.00832861]
["bitfinex","BTCUSD",1730071418830,0.000863,68220.0,68219.0,1.19038409]
["bitfinex","BTCUSD",1730071420209,0.000823,68223.0,68222.0,0.029]
["bitfinex","BTCUSD",1730071420443,0.000823,68223.0,68222.0,0.73040169]
["bitfinex","BTCUSD",1730071420652,0.000823,68223.0,68222.0,1.19370258]
["bitfinex","BTCUSD",1730071423112,0.000823,68223.0,68222.0,1.19370238]
["bitfinex","BTCUSD",1730071424495,0.000823,68223.0,68222.0,1.23743504]
["bitfinex","BTCUSD",1730071424708,0.000823,68223.0,68222.0,1.19370238]
["bitfinex","BTCUSD",1730071424944,0.000823,68223.0,68222.0,1.23743504]
["bitfinex","BTCUSD",1730071425178,0.000823,68223.0,68222.0,1.19370238]
["bitfinex","BTCUSD",1730071425385,0.000823,68223.0,68222.0,1.23743504]
["bitfinex","BTCUSD",1730071425601,0.000823,68223.0,68222.0,0.87992311]
["bitfinex","BTCUSD",1730071425847,0.000823,68223.0,68222.0,0.92717083]
["bitfinex","BTCUSD",1730071427180,0.000823,68223.0,68222.0,0.92719803]
["bitfinex","BTCUSD",1730071428702,0.000823,68223.0,68222.0,0.65437029]
["bitfinex","BTCUSD",1730071429141,0.000823,68223.0,68222.0,0.64339075]
["bitfinex","BTCUSD",1730071430914,0.000823,68223.0,68222.0,0.6461434]
["bitfinex","BTCUSD",1730071431132,0.000823,68223.0,68222.0,0.64339214]
["bitfinex","BTCUSD",1730071438057,0.000823,68223.0,68222.0,0.63605403]
["bitfinex","BTCUSD",1730071438264,0.000823,68223.0,68222.0,0.63880597]
["bitfinex","BTCUSD",1730071438739,0.000823,68223.0,68222.0,0.64339255]
["bitfinex","BTCUSD",1730071441134,0.000823,68223.0,68222.0,0.64339263]
["bitfinex","BTCUSD",1730071441355,0.000823,68223.0,68222.0,0.68729468]
["bitfinex","BTCUSD",1730071441585,0.000823,68223.0,68222.0,0.64339263]
["bitfinex","BTCUSD",1730071444238,0.000823,68223.0,68222.0,0.64339233]
["bitfinex","BTCUSD",1730071447949,0.000823,68223.0,68222.0,0.64339232]
["bitfinex","BTCUSD",1730071448580,0.000823,68223.0,68222.0,0.87662026]
["bitfinex","BTCUSD",1730071448742,0.000823,68223.0,68222.0,0.74169232]
["bitfinex","BTCUSD",1730071448950,0.000823,68223.0,68222.0,0.80754262]
["bitfinex","BTCUSD",1730071449121,0.000823,68223.0,68222.0,0.7526654]
["bitfinex","BTCUSD",1730071449338,0.000823,68223.0,68222.0,1.24421461]
["bitfinex","BTCUSD",1730071449520,0.000823,68223.0,68222.0,1.26721461]
["bitfinex","BTCUSD",1730071449724,0.000823,68223.0,68222.0,1.37696511]
["bitfinex","BTCUSD",1730071450174,0.000823,68223.0,68222.0,1.3769205]
["bitfinex","BTCUSD",1730071450592,0.000823,68223.0,68222.0,1.26721461]
["bitfinex","BTCUSD",1730071451574,0.000823,68223.0,68222.0,1.2397301]
["bitfinex","BTCUSD",1730071451833,0.000823,68223.0,68222.0,1.26721067]
["bitfinex","BTCUSD",1730071452056,0.000823,68223.0,68222.0,1.26521067]
["bitfinex","BTCUSD",1730071452805,0.000823,68223.0,68222.0,1.26516701]
["bitfinex","BTCUSD",1730071453273,0.000823,68223.0,68222.0,1.26516696]
["bitfinex","BTCUSD",1730071454024,0.000823,68223.0,68222.0,1.25982956]
["bitfinex","BTCUSD",1730071454227,0.000823,68223.0,68222.0,1.26716688]
["bitfinex","BTCUSD",1730071455224,0.000823,68223.0,68222.0,1.26083505]
["bitfinex","BTCUSD",1730071455478,0.000823,68223.0,68222.0,0.81633533]
["bitfinex","BTCUSD",1730071455815,0.000823,68223.0,68222.0,0.65436133]
["bitfinex","BTCUSD",1730071456013,0.000823,68223.0,68222.0,0.64338997]
["bitfinex","BTCUSD",1730071457239,0.000823,68223.0,68222.0,0.63880408]
["bitfinex","BTCUSD",1730071458157,0.000823,68223.0,68222.0,0.64339073]
["bitfinex","BTCUSD",1730071459213,0.000823,68223.0,68222.0,0.63880408]
["bitfinex","BTCUSD",1730071459868,0.000823,68223.0,68222.0,0.64339073]
["bitfinex","BTCUSD",1730071461181,0.000823,68223.0,68222.0,0.63880408]
["bitfinex","BTCUSD",1730071461409,0.000823,68223.0,68222.0,0.64339072]
["bitfinex","BTCUSD",1730071462283,0.000823,68223.0,68222.0,0.63880408]
["bitfinex","BTCUSD",1730071462512,0.000823,68223.0,68222.0,0.64339073]
["bitfinex","BTCUSD",1730071462964,0.000823,68223.0,68222.0,0.63880408]
["bitfinex","BTCUSD",1730071463426,0.000823,68223.0,68222.0,0.64339073]
["bitfinex","BTCUSD",1730071466514,0.000823,68223.0,68222.0,0.62688089]
["bitfinex","BTCUSD",1730071466731,0.000823,68223.0,68222.0,0.63880627]
["bitfinex","BTCUSD",1730071473999,0.000823,68223.0,68222.0,0.62688089]
["bitfinex","BTCUSD",1730071474222,0.000823,68223.0,68222.0,0.63880635]
["bitfinex","BTCUSD",1730071482847,0.000823,68223.0,68222.0,0.62880635]
["bitfinex","BTCUSD",1730071483075,0.39110481,68223.0,68222.0,0.4678876]
["bitfinex","BTCUSD",1730071483308,0.39110481,68223.0,68222.0,0.46330089]
["bitfinex","BTCUSD",1730071483524,0.39110481,68223.0,68222.0,0.46830089]
["bitfinex","BTCUSD",1730071483731,0.57300481,68223.0,68222.0,0.46330089]
["bitfinex","BTCUSD",1730071486207,0.58426031,68223.0,68222.0,0.46330089]
["bitfinex","BTCUSD",1730071490983,0.67528805,68223.0,68222.0,0.46330089]
["bitfinex","BTCUSD",1730071491417,0.67528805,68223.0,68222.0,0.44478]
["bitfinex","BTCUSD",1730071491598,0.67528805,68223.0,68222.0,0.46337542]
["bitfinex","BTCUSD",1730071496330,0.76631579,68223.0,68222.0,0.46337542]
["bitfinex","BTCUSD",1730071496518,0.67528805,68223.0,68222.0,0.46337542]
["bitfinex","BTCUSD",1730071496725,0.76631579,68223.0,68222.0,0.46337542]
["bitfinex","BTCUSD",1730071497337,0.67528805,68223.0,68222.0,0.46337542]
["bitfinex","BTCUSD",1730071497761,0.76631579,68223.0,68222.0,0.46337542]
["bitfinex","BTCUSD",1730071498082,0.67528805,68223.0,68222.0,0.46337542]
["bitfinex","BTCUSD",1730071500319,0.76631579,68223.0,68222.0,0.46337542]
["bitfinex","BTCUSD",1730071500483,0.67528805,68223.0,68222.0,0.46337542]
["bitfinex","BTCUSD",1730071500713,0.76631579,68223.0,68222.0,0.46337542]
["bitfinex","BTCUSD",1730071501115,0.78931579,68223.0,68222.0,0.46337542]
["bitfinex","BTCUSD",1730071501910,0.79431579,68223.0,68222.0,0.46337542]
["bitfinex","BTCUSD",1730071502532,1.28584734,68223.0,68222.0,0.46337542]
["bitfinex","BTCUSD",1730071502732,1.2605802,68223.0,68222.0,0.44478]
["bitfinex","BTCUSD",1730071502941,1.1948196,68223.0,68222.0,0.44478]
["bitfinex","BTCUSD",1730071503270,1.11007568,68223.0,68222.0,0.44478]
["bitfinex","BTCUSD",1730071504259,1.04731579,68223.0,68222.0,0.44478]
["bitfinex","BTCUSD",1730071504667,1.04431579,68223.0,68222.0,0.44478]
["bitfinex","BTCUSD",1730071505165,1.05231579,68223.0,68222.0,0.44578]
["bitfinex","BTCUSD",1730071505380,1.05531579,68223.0,68222.0,0.44578]
["bitfinex","BTCUSD",1730071506436,0.71428805,68223.0,68222.0,0.44578]
["bitfinex","BTCUSD",1730071506646,0.80531579,68223.0,68222.0,0.44578]
["bitfinex","BTCUSD",1730071506875,0.80531579,68223.0,68222.0,0.46445246]
["bitfinex","BTCUSD",1730071515579,0.9558196,68223.0,68222.0,0.46445246]
["bitfinex","BTCUSD",1730071516016,0.9558196,68223.0,68222.0,0.44578]
["bitfinex","BTCUSD",1730071516247,0.80531579,68223.0,68222.0,0.46447038]
["bitfinex","BTCUSD",1730071516953,0.89634353,68223.0,68222.0,0.31789038]
["bitfinex","BTCUSD",1730071517193,0.89634353,68223.0,68212.0,0.001646]
["bitfinex","BTCUSD",1730071517194,0.692999,68213.0,68212.0,0.001646]
["bitfinex","BTCUSD",1730071517401,1.14917639,68213.0,68212.0,0.001646]
["bitfinex","BTCUSD",1730071517604,1.19299271,68213.0,68212.0,0.001646]
["bitfinex","BTCUSD",1730071517816,1.14917639,68213.0,68212.0,0.001646]
["bitfinex","BTCUSD",1730071519342,0.45166548,68208.0,68207.0,0.001658]
["bitfinex","BTCUSD",1730071519548,0.67786929,68208.0,68207.0,0.001658]
["bitfinex","BTCUSD",1730071520711,0.8293731,68208.0,68207.0,0.001658]
["bitfinex","BTCUSD",1730071521152,0.8343731,68208.0,68207.0,0.001658]
["bitfinex","BTCUSD",1730071522436,0.8393731,68208.0,68207.0,0.001658]
["bitfinex","BTCUSD",1730071524735,0.93040084,68208.0,68207.0,0.001658]
["bitfinex","BTCUSD",1730071525381,0.50681381,68208.0,68207.0,0.001658]
["bitfinex","BTCUSD",1730071525585,0.68786929,68208.0,68207.0,0.001658]
["bitfinex","BTCUSD",1730071525797,0.69386929,68208.0,68207.0,0.001658]
["bitfinex","BTCUSD",1730071526019,0.68886929,68208.0,68207.0,0.001658]
["bitfinex","BTCUSD",1730071526474,0.69886929,68208.0,68207.0,0.001658]
["bitfinex","BTCUSD",1730071526715,0.69286929,68208.0,68207.0,0.001658]
["bitfinex","BTCUSD",1730071526893,0.68586929,68208.0,68207.0,0.001658]
["bitfinex","BTCUSD",1730071527340,0.69286929,68208.0,68207.0,0.001658]
["bitfinex","BTCUSD",1730071529506,0.73670511,68208.0,68207.0,0.001658]
["bitfinex","BTCUSD",1730071530295,0.69286929,68208.0,68207.0,0.001658]
["bitfinex","BTCUSD",1730071530500,0.73670511,68208.0,68207.0,0.001658]
["bitfinex","BTCUSD",1730071530700,0.69286929,68208.0,68207.0,0.001658]
["bitfinex","BTCUSD",1730071532136,0.7367236,68208.0,68207.0,0.001658]
["bitfinex","BTCUSD",1730071532369,0.69286929,68208.0,68207.0,0.001658]
["bitfinex","BTCUSD",1730071532540,0.7367236,68208.0,68207.0,0.001658]
["bitfinex","BTCUSD",1730071532909,0.80979049,68208.0,68207.0,0.001658]
["bitfinex","BTCUSD",1730071533159,0.80979049,68208.0,68194.0,0.001648]
["bitfinex","BTCUSD",1730071533160,0.373,68196.0,68194.0,0.001648]
["bitfinex","BTCUSD",1730071533357,0.89647723,68196.0,68194.0,0.001648]
["bitfinex","BTCUSD",1730071533583,0.85219529,68196.0,68194.0,0.001648]
["bitfinex","BTCUSD",1730071534679,0.67013981,68196.0,68194.0,0.001648]
["bitfinex","BTCUSD",1730071534886,0.64713981,68196.0,68194.0,0.001648]
["bitfinex","BTCUSD",1730071535324,0.64813981,68196.0,68194.0,0.001648]
["bitfinex","BTCUSD",1730071535727,0.64713981,68196.0,68194.0,0.001648]
["bitfinex","BTCUSD",1730071536581,0.77950494,68196.0,68194.0,0.001648]
["bitfinex","BTCUSD",1730071536804,0.79026111,68196.0,68194.0,0.001648]
["bitfinex","BTCUSD",1730071537717,0.79026111,68196.0,68195.0,0.441568]
["bitfinex","BTCUSD",1730071537917,0.79026111,68196.0,68195.0,0.45750605]
["bitfinex","BTCUSD",1730071556420,0.83414068,68196.0,68195.0,0.45750605]
["bitfinex","BTCUSD",1730071556843,0.83414068,68196.0,68195.0,0.441568]
["bitfinex","BTCUSD",1730071557251,0.83414068,68196.0,68195.0,0.45753506]
["bitfinex","BTCUSD",1730071558288,0.79026111,68196.0,68195.0,0.45753506]
["bitfinex","BTCUSD",1730071558701,0.74910556,68196.0,68195.0,0.45753506]
["bitfinex","BTCUSD",1730071559393,0.81492492,68196.0,68195.0,0.45753506]
["bitfinex","BTCUSD",1730071560342,0.74910556,68196.0,68195.0,0.45753506]
["bitfinex","BTCUSD",1730071560758,0.96895504,68196.0,68195.0,0.45753506]
["bitfinex","BTCUSD",1730071561130,1.00613424,68196.0,68195.0,0.45753506]
["bitfinex","BTCUSD",1730071561982,0.91492466,68196.0,68195.0,0.45753506]
["bitfinex","BTCUSD",1730071562193,1.00613424,68196.0,68195.0,0.45753506]
["bitfinex","BTCUSD",1730071562661,0.91492466,68196.0,68195.0,0.45753506]
["bitfinex","BTCUSD",1730071562871,1.00613424,68196.0,68195.0,0.45753506]
["bitfinex","BTCUSD",1730071563834,1.27754382,68196.0,68195.0,0.25517385]
["bitfinex","BTCUSD",1730071564065,1.27754382,68196.0,68195.0,0.19790609]
["bitfinex","BTCUSD",1730071564271,1.27754382,68196.0,68195.0,0.14428546]
["bitfinex","BTCUSD",1730071564498,1.18833424,68196.0,68195.0,0.14593146]
["bitfinex","BTCUSD",1730071564741,1.18833424,68196.0,68195.0,0.05794746]
["bitfinex","BTCUSD",1730071564974,0.274638,68195.0,68194.0,0.00093946]
["bitfinex","BTCUSD",1730071565213,0.67514181,68195.0,68194.0,0.00093946]
["bitfinex","BTCUSD",1730071565436,0.85756097,68195.0,68194.0,0.00093946]
["bitfinex","BTCUSD",1730071565655,0.96751178,68195.0,68194.0,0.00093946]
["bitfinex","BTCUSD",1730071566128,0.85756097,68195.0,68194.0,0.00093946]
["bitfinex","BTCUSD",1730071566840,0.96751178,68195.0,68194.0,0.00093946]
["bitfinex","BTCUSD",1730071567523,0.97550509,68195.0,68194.0,0.00093946]
["bitfinex","BTCUSD",1730071567760,0.86956097,68195.0,68194.0,0.00093946]
["bitfinex","BTCUSD",1730071568693,0.92947092,68195.0,68194.0,0.00093946]
["bitfinex","BTCUSD",1730071570999,0.81954635,68195.0,68194.0,0.00093946]
["bitfinex","BTCUSD",1730071572397,0.97005016,68195.0,68194.0,0.00093946]
["bitfinex","BTCUSD",1730071573508,0.81954635,68195.0,68194.0,0.00093946]
["bitfinex","BTCUSD",1730071573707,0.92947015,68195.0,68194.0,0.00093946]
["bitfinex","BTCUSD",1730071573922,0.81954635,68195.0,68194.0,0.00093946]
["bitfinex","BTCUSD",1730071574837,0.95732591,68195.0,68194.0,0.00093946]
["bitfinex","BTCUSD",1730071578204,0.95733301,68195.0,68194.0,0.00093946]
["bitfinex","BTCUSD",1730071578405,1.10783682,68195.0,68194.0,0.00093946]
["bitfinex","BTCUSD",1730071579076,1.10783919,68195.0,68194.0,0.00093946]
["bitfinex","BTCUSD",1730071580271,0.95733538,68195.0,68194.0,0.00093946]
["bitfinex","BTCUSD",1730071581326,0.82541735,68195.0,68194.0,0.00093946]
["bitfinex","BTCUSD",1730071582346,0.95733538,68195.0,68194.0,0.00093946]
["bitfinex","BTCUSD",1730071582463,0.82541735,68195.0,68194.0,0.00093946]
["bitfinex","BTCUSD",1730071585139,0.95732516,68195.0,68194.0,0.00093946]
["bitfinex","BTCUSD",1730071585368,1.10782897,68195.0,68194.0,0.00093946]
["bitfinex","BTCUSD",1730071585820,1.10782897,68195.0,68193.0,0.001648]
["bitfinex","BTCUSD",1730071585821,0.27464,68194.0,68193.0,4.6e-07]
["bitfinex","BTCUSD",1730071586044,0.42514381,68194.0,68193.0,4.6e-07]
["bitfinex","BTCUSD",1730071587197,0.43114381,68194.0,68193.0,4.6e-07]
["bitfinex","BTCUSD",1730071587404,0.56096293,68194.0,68193.0,4.6e-07]
["bitfinex","BTCUSD",1730071587613,0.57096293,68194.0,68193.0,4.6e-07]
["bitfinex","BTCUSD",1730071588977,0.87956208,68188.0,68187.0,0.001658]
["bitfinex","BTCUSD",1730071589186,0.89766135,68188.0,68187.0,0.001658]
["bitfinex","BTCUSD",1730071589419,1.04816516,68188.0,68187.0,0.001658]
["bitfinex","BTCUSD",1730071590496,0.90066135,68188.0,68187.0,0.001658]
["bitfinex","BTCUSD",1730071590715,0.95080081,68188.0,68187.0,0.001658]
["bitfinex","BTCUSD",1730071590917,0.95780081,68188.0,68187.0,0.001658]
["bitfinex","BTCUSD",1730071592193,1.03620081,68188.0,68187.0,1e-06]
["bitfinex","BTCUSD",1730071593077,1.03320081,68188.0,68187.0,1e-06]
["bitfinex","BTCUSD",1730071593294,1.16602127,68188.0,68187.0,1e-06]
["bitfinex","BTCUSD",1730071593548,1.18002127,68188.0,68187.0,1e-06]
["bitfinex","BTCUSD",1730071595640,1.31190387,68188.0,68187.0,1e-06]
["bitfinex","BTCUSD",1730071595886,1.18290288,68188.0,68187.0,1e-06]
["bitfinex","BTCUSD",1730071596093,1.05102028,68188.0,68187.0,1e-06]
["bitfinex","BTCUSD",1730071596301,0.69997628,68188.0,68187.0,1e-06]
["bitfinex","BTCUSD",1730071596521,0.76824828,68188.0,68187.0,1e-06]
["bitfinex","BTCUSD",1730071598058,0.94175209,68188.0,68187.0,1e-06]
["bitfinex","BTCUSD",1730071599393,1.03467009,68188.0,68187.0,1e-06]
["bitfinex","BTCUSD",1730071600092,0.94339809,68188.0,68187.0,1e-06]
["bitfinex","BTCUSD",1730071600531,0.98456649,68188.0,68187.0,1e-06]
["bitfinex","BTCUSD",1730071602309,1.11645262,68188.0,68187.0,1e-06]
["bitfinex","BTCUSD",1730071604258,0.98456649,68188.0,68187.0,1e-06]
["bitfinex","BTCUSD",1730071606664,0.83406268,68188.0,68187.0,1e-06]
["bitfinex","BTCUSD",1730071607357,0.96601134,68188.0,68187.0,1e-06]
["bitfinex","BTCUSD",1730071607562,0.396683,68174.0,68173.0,0.00166]
["bitfinex","BTCUSD",1730071607810,0.8236075,68174.0,68173.0,0.22150948]
["bitfinex","BTCUSD",1730071608045,0.8236075,68174.0,68173.0,0.00166]
["bitfinex","BTCUSD",1730071608281,0.77962721,68174.0,68173.0,0.00166]
["bitfinex","BTCUSD",1730071611853,0.82360897,68174.0,68173.0,0.00166]
["bitfinex","BTCUSD",1730071612273,0.82360723,68174.0,68173.0,0.00166]
["bitfinex","BTCUSD",1730071613132,0.83477173,68174.0,68173.0,0.00166]
["bitfinex","BTCUSD",1730071614404,0.79079171,68174.0,68173.0,0.00166]
["bitfinex","BTCUSD",1730071615690,0.85676253,68174.0,68173.0,0.00166]
["bitfinex","BTCUSD",1730071617512,0.85676253,68174.0,68173.0,0.44171]
["bitfinex","BTCUSD",1730071617937,0.85676253,68174.0,68173.0,0.45529036]
["bitfinex","BTCUSD",1730071619936,0.85676253,68174.0,68173.0,0.55399036]
["bitfinex","BTCUSD",1730071620145,0.65835131,68174.0,68173.0,0.63179036]
["bitfinex","BTCUSD",1730071621362,0.79079171,68174.0,68173.0,0.63179036]
["bitfinex","BTCUSD",1730071622556,0.74961678,68174.0,68173.0,0.63179036]
["bitfinex","BTCUSD",1730071623304,0.65835131,68174.0,68173.0,0.63179036]
["bitfinex","BTCUSD",1730071623548,0.65835131,68174.0,68173.0,0.63379036]
["bitfinex","BTCUSD",1730071623777,0.65835131,68174.0,68173.0,0.63179036]
["bitfinex","BTCUSD",1730071627211,0.74961678,68174.0,68173.0,0.63179036]
["bitfinex","BTCUSD",1730071628584,0.81559227,68174.0,68173.0,0.61821]
["bitfinex","BTCUSD",1730071628834,0.81559227,68174.0,68173.0,0.63179639]
["bitfinex","BTCUSD",1730071629055,0.74961678,68174.0,68173.0,0.63179639]
["bitfinex","BTCUSD",1730071629267,0.81559227,68174.0,68173.0,0.63179639]
["bitfinex","BTCUSD",1730071630153,0.7243268,68174.0,68173.0,0.63179639]
["bitfinex","BTCUSD",1730071630382,0.81559227,68174.0,68173.0,0.63179639]
["bitfinex","BTCUSD",1730071631443,0.74961678,68174.0,68173.0,0.63179639]
["bitfinex","BTCUSD",1730071633147,0.74961678,68174.0,68173.0,0.45529639]
["bitfinex","BTCUSD",1730071633488,0.8375841,68174.0,68173.0,0.45529639]
["bitfinex","BTCUSD",1730071633947,0.74961678,68174.0,68173.0,0.45529639]
["bitfinex","BTCUSD",1730071634262,0.83768776,68174.0,68173.0,0.45529639]
["bitfinex","BTCUSD",1730071636427,0.74642229,68174.0,68173.0,0.63579639]
["bitfinex","BTCUSD",1730071637117,0.65835131,68174.0,68173.0,0.63579639]
["bitfinex","BTCUSD",1730071637579,0.74961678,68174.0,68173.0,0.63579639]
["bitfinex","BTCUSD",1730071637758,0.83768776,68174.0,68173.0,0.63579639]
["bitfinex","BTCUSD",1730071638414,0.83768776,68174.0,68173.0,0.53739639]
["bitfinex","BTCUSD",1730071639093,0.83769531,68174.0,68173.0,0.45529639]
["bitfinex","BTCUSD",1730071640187,0.74961678,68174.0,68173.0,0.45529639]
["bitfinex","BTCUSD",1730071640391,0.85971035,68174.0,68173.0,0.45529639]
["bitfinex","BTCUSD",1730071641607,0.74961678,68174.0,68173.0,0.45529639]
["bitfinex","BTCUSD",1730071647447,0.77935565,68174.0,68173.0,0.45529639]
["bitfinex","BTCUSD",1730071648505,0.80235565,68174.0,68173.0,0.45529639]
["bitfinex","BTCUSD",1730071650447,0.77261678,68174.0,68173.0,0.45529639]
["bitfinex","BTCUSD",1730071650660,1.02261678,68174.0,68173.0,0.38921355]
["bitfinex","BTCUSD",1730071650877,1.20988225,68174.0,68173.0,0.38921355]
["bitfinex","BTCUSD",1730071651087,1.20988225,68174.0,68173.0,0.37562716]
["bitfinex","BTCUSD",1730071651309,1.36038606,68174.0,68173.0,0.37562716]
["bitfinex","BTCUSD",1730071651513,1.20988225,68174.0,68173.0,0.37562716]
["bitfinex","BTCUSD",1730071651690,1.11961678,68174.0,68173.0,0.37562716]
["bitfinex","BTCUSD",1730071652435,1.21088225,68174.0,68173.0,0.37562716]
["bitfinex","BTCUSD",1730071652871,1.21188225,68174.0,68173.0,0.37562716]
["bitfinex","BTCUSD",1730071653077,1.12061678,68174.0,68173.0,0.37562716]
["bitfinex","BTCUSD",1730071655142,1.12061678,68174.0,68173.0,0.34614817]
["bitfinex","BTCUSD",1730071655363,1.02935131,68174.0,68173.0,0.34614817]
["bitfinex","BTCUSD",1730071655581,1.12061678,68174.0,68173.0,0.34614817]
["bitfinex","BTCUSD",1730071657391,1.12061678,68174.0,68173.0,0.34697117]
["bitfinex","BTCUSD",1730071658561,1.12061678,68174.0,68170.0,1e-06]
["bitfinex","BTCUSD",1730071658562,0.274689,68171.0,68170.0,1e-06]
["bitfinex","BTCUSD",1730071658792,0.274689,68171.0,68155.0,0.00166]
["bitfinex","BTCUSD",1730071658793,0.496722,68156.0,68155.0,0.00166]
["bitfinex","BTCUSD",1730071659026,0.82975675,68156.0,68155.0,0.44183]
["bitfinex","BTCUSD",1730071659246,0.87377033,68156.0,68155.0,0.44183]
["bitfinex","BTCUSD",1730071659472,0.87377033,68156.0,68155.0,0.45609397]
["bitfinex","BTCUSD",1730071659934,0.82975675,68156.0,68155.0,0.45609397]
["bitfinex","BTCUSD",1730071660183,0.64722581,68156.0,68155.0,0.45609397]
["bitfinex","BTCUSD",1730071660481,0.89671573,68156.0,68155.0,0.45609397]
["bitfinex","BTCUSD",1730071660707,0.85275675,68156.0,68155.0,0.45609397]
["bitfinex","BTCUSD",1730071660923,0.91877712,68156.0,68155.0,0.44183]
["bitfinex","BTCUSD",1730071661357,0.89667044,68156.0,68155.0,0.45609397]
["bitfinex","BTCUSD",1730071662275,0.85275675,68156.0,68155.0,0.45609397]
["bitfinex","BTCUSD",1730071663164,0.86389091,68156.0,68155.0,0.45609397]
["bitfinex","BTCUSD",1730071663385,0.86389091,68156.0,68155.0,0.44183]
["bitfinex","BTCUSD",1730071666258,0.68135997,68156.0,68155.0,0.44183]
["bitfinex","BTCUSD",1730071666478,0.86389091,68156.0,68155.0,0.44183]
["bitfinex","BTCUSD",1730071666703,0.86389091,68156.0,68155.0,0.45609397]
["bitfinex","BTCUSD",1730071666902,0.86389091,68156.0,68155.0,0.44183]
["bitfinex","BTCUSD",1730071667144,0.86389091,68156.0,68155.0,0.45609397]
["bitfinex","BTCUSD",1730071672204,0.86889091,68156.0,68155.0,0.45609397]
["bitfinex","BTCUSD",1730071672918,0.87389091,68156.0,68155.0,0.45609397]
["bitfinex","BTCUSD",1730071677777,0.97059091,68156.0,68155.0,0.30936897]
["bitfinex","BTCUSD",1730071678223,0.97059091,68156.0,68155.0,0.295105]
["bitfinex","BTCUSD",1730071678684,1.04949091,68156.0,68155.0,0.20707]
["bitfinex","BTCUSD",1730071678898,1.04949091,68156.0,68155.0,0.14838]
["bitfinex","BTCUSD",1730071679774,1.04449091,68156.0,68155.0,0.001655]
["bitfinex","BTCUSD",1730071679987,1.05049091,68156.0,68155.0,0.001655]
["bitfinex","BTCUSD",1730071680403,1.20099472,68156.0,68155.0,0.001655]
["bitfinex","BTCUSD",1730071680614,0.27473,68152.0,68151.0,0.00166]
["bitfinex","BTCUSD",1730071680833,0.60776475,68152.0,68151.0,0.00166]
["bitfinex","BTCUSD",1730071681775,0.79763022,68152.0,68151.0,0.00166]
["bitfinex","BTCUSD",1730071682005,0.79763022,68152.0,68151.0,1e-06]
["bitfinex","BTCUSD",1730071682006,0.75312663,68152.0,68151.0,1e-06]
["bitfinex","BTCUSD",1730071682229,0.85686856,68152.0,68151.0,1e-06]
["bitfinex","BTCUSD",1730071682453,1.38418103,68152.0,68151.0,1e-06]
["bitfinex","BTCUSD",1730071682696,1.38418103,68152.0,68143.0,1e-07]
["bitfinex","BTCUSD",1730071682697,1.12727894,68144.0,68143.0,1e-07]
["bitfinex","BTCUSD",1730071682924,0.274758,68139.0,68138.0,0.00166]
["bitfinex","BTCUSD",1730071683143,0.56413889,68139.0,68138.0,0.00166]
["bitfinex","BTCUSD",1730071683365,0.66293889,68139.0,68138.0,0.00166]
["bitfinex","BTCUSD",1730071683640,0.769771,68133.0,68132.0,9e-05]
["bitfinex","BTCUSD",1730071683865,1.01154028,68133.0,68132.0,9e-05]
["bitfinex","BTCUSD",1730071684087,1.01154028,68133.0,68132.0,3.706e-05]
["bitfinex","BTCUSD",1730071684325,1.10280575,68133.0,68132.0,3.706e-05]
["bitfinex","BTCUSD",1730071684542,1.01154028,68133.0,68132.0,3.706e-05]
["bitfinex","BTCUSD",1730071684784,1.1466159,68133.0,68132.0,3.706e-05]
["bitfinex","BTCUSD",1730071685234,0.246784,68127.0,68126.0,0.00166]
["bitfinex","BTCUSD",1730071685461,0.48855328,68127.0,68126.0,0.00166]
["bitfinex","BTCUSD",1730071686393,0.57981875,68127.0,68126.0,0.00166]
["bitfinex","BTCUSD",1730071687080,0.60281875,68127.0,68126.0,0.00166]
["bitfinex","BTCUSD",1730071687543,0.69637328,68127.0,68126.0,0.00166]
["bitfinex","BTCUSD",1730071688728,0.60281875,68127.0,68126.0,0.00166]
["bitfinex","BTCUSD",1730071689898,0.61367603,68127.0,68126.0,0.00166]
["bitfinex","BTCUSD",1730071690127,0.61867603,68127.0,68126.0,0.00166]
["bitfinex","BTCUSD",1730071691582,0.62267603,68127.0,68126.0,0.00166]
["bitfinex","BTCUSD",1730071692029,0.62667603,68127.0,68126.0,0.00166]
["bitfinex","BTCUSD",1730071693171,0.77717984,68127.0,68126.0,0.00166]
["bitfinex","BTCUSD",1730071693640,0.62667603,68127.0,68126.0,0.00166]
["bitfinex","BTCUSD",1730071694146,0.44414509,68127.0,68126.0,0.00166]
["bitfinex","BTCUSD",1730071694378,0.53541056,68127.0,68126.0,0.00166]
["bitfinex","BTCUSD",1730071694589,0.53141056,68127.0,68126.0,0.00166]
["bitfinex","BTCUSD",1730071694795,0.52741056,68127.0,68126.0,0.00166]
["bitfinex","BTCUSD",1730071695007,0.53341056,68127.0,68126.0,0.00166]
["bitfinex","BTCUSD",1730071695230,0.62167603,68127.0,68126.0,0.00166]
["bitfinex","BTCUSD",1730071695650,0.61967603,68127.0,68126.0,0.00166]
["bitfinex","BTCUSD",1730071696539,0.52841056,68127.0,68126.0,0.00166]
["bitfinex","BTCUSD",1730071697001,0.52741056,68127.0,68126.0,0.00166]
["bitfinex","BTCUSD",1730071697483,0.53341056,68127.0,68126.0,0.00166]
["bitfinex","BTCUSD",1730071697710,0.53441056,68127.0,68126.0,0.00166]
["bitfinex","BTCUSD",1730071697948,0.53341056,68127.0,68126.0,0.00166]
["bitfinex","BTCUSD",1730071698172,0.62467603,68127.0,68126.0,0.00166]
["bitfinex","BTCUSD",1730071698406,0.63067603,68127.0,68126.0,0.00166]
["bitfinex","BTCUSD",1730071698861,0.53941056,68127.0,68126.0,0.00166]
["bitfinex","BTCUSD",1730071699400,0.63067603,68127.0,68126.0,0.00166]
["bitfinex","BTCUSD",1730071699856,0.78117984,68127.0,68126.0,0.00166]
["bitfinex","BTCUSD",1730071701007,0.78705684,68127.0,68126.0,0.00166]
["bitfinex","BTCUSD",1730071701215,0.774786,68126.0,68125.0,0.00083]
["bitfinex","BTCUSD",1730071701442,0.92528981,68126.0,68125.0,0.00083]
["bitfinex","BTCUSD",1730071701651,1.07579362,68126.0,68125.0,0.00083]
["bitfinex","BTCUSD",1730071702309,1.08079362,68126.0,68125.0,0.00083]
["bitfinex","BTCUSD",1730071702889,1.08079362,68126.0,68124.0,0.00083]
["bitfinex","BTCUSD",1730071702890,0.274788,68125.0,68124.0,0.00083]
["bitfinex","BTCUSD",1730071703097,0.42529181,68125.0,68124.0,0.00083]
["bitfinex","BTCUSD",1730071704285,0.42929181,68125.0,68124.0,0.00083]
["bitfinex","BTCUSD",1730071704484,0.45204906,68125.0,68124.0,0.00083]
["bitfinex","BTCUSD",1730071704912,0.501801,68119.0,68118.0,0.00083]
["bitfinex","BTCUSD",1730071705116,0.76657028,68119.0,68118.0,0.00083]
["bitfinex","BTCUSD",1730071705737,0.86257028,68119.0,68118.0,0.00083]
["bitfinex","BTCUSD",1730071706391,0.86657028,68119.0,68118.0,0.00083]
["bitfinex","BTCUSD",1730071707057,0.87057028,68119.0,68118.0,0.00083]
["bitfinex","BTCUSD",1730071708984,0.25,68108.0,68104.0,0.00083]
["bitfinex","BTCUSD",1730071709259,0.60786675,68105.0,68104.0,0.00083]
["bitfinex","BTCUSD",1730071709503,0.60786675,68105.0,68096.0,0.0773]
["bitfinex","BTCUSD",1730071709504,0.64684,68101.0,68096.0,0.0773]
["bitfinex","BTCUSD",1730071709710,1.01160928,68101.0,68096.0,0.0773]
["bitfinex","BTCUSD",1730071710166,0.67034381,68101.0,68096.0,0.0773]
["bitfinex","BTCUSD",1730071710371,0.64734381,68101.0,68100.0,0.09129]
["bitfinex","BTCUSD",1730071710604,0.64734381,68101.0,68100.0,0.17229]
["bitfinex","BTCUSD",1730071712577,0.64734381,68101.0,68100.0,0.08119]
["bitfinex","BTCUSD",1730071712791,0.79784762,68101.0,68100.0,0.08119]
["bitfinex","BTCUSD",1730071713208,0.67034381,68101.0,68100.0,0.08119]
["bitfinex","BTCUSD",1730071715924,0.80305489,68101.0,68100.0,0.08119]
["bitfinex","BTCUSD",1730071716487,0.80705489,68101.0,68100.0,0.00019]
["bitfinex","BTCUSD",1730071716925,0.80305489,68101.0,68100.0,0.00019]
["bitfinex","BTCUSD",1730071717357,0.93576597,68101.0,68100.0,0.00019]
["bitfinex","BTCUSD",1730071717559,1.08626978,68101.0,68100.0,0.001014]
["bitfinex","BTCUSD",1730071718207,1.02956597,68101.0,68100.0,0.001014]
["bitfinex","BTCUSD",1730071719241,0.93876597,68101.0,68100.0,0.001014]
["bitfinex","BTCUSD",1730071719467,0.94376597,68101.0,68100.0,0.001014]
["bitfinex","BTCUSD",1730071719678,0.94076597,68101.0,68100.0,0.001014]
["bitfinex","BTCUSD",1730071719887,0.94476597,68101.0,68100.0,0.001014]
["bitfinex","BTCUSD",1730071720094,1.09926978,68101.0,68100.0,1e-06]
["bitfinex","BTCUSD",1730071720312,0.81605489,68101.0,68100.0,1e-06]
["bitfinex","BTCUSD",1730071721338,0.94876597,68101.0,68100.0,1e-06]
["bitfinex","BTCUSD",1730071721986,1.16861545,68101.0,68100.0,1e-06]
["bitfinex","BTCUSD",1730071722195,1.19876597,68101.0,68100.0,1e-06]
["bitfinex","BTCUSD",1730071722423,1.34926978,68101.0,68100.0,1e-06]
["bitfinex","BTCUSD",1730071722653,1.43166978,68101.0,68100.0,1e-06]
["bitfinex","BTCUSD",1730071723512,1.43166978,68101.0,68086.0,0.00083]
["bitfinex","BTCUSD",1730071723513,0.51987,68087.0,68086.0,0.00083]
["bitfinex","BTCUSD",1730071723737,0.67037381,68087.0,68086.0,0.00083]
["bitfinex","BTCUSD",1730071723953,0.67537381,68087.0,68086.0,0.00083]
["bitfinex","BTCUSD",1730071724893,0.80808489,68087.0,68086.0,0.00083]
["bitfinex","BTCUSD",1730071725344,0.9585887,68087.0,68086.0,0.00083]
["bitfinex","BTCUSD",1730071725509,0.80808489,68087.0,68086.0,0.00083]
["bitfinex","BTCUSD",1730071726144,0.81913229,68087.0,68086.0,0.00083]
["bitfinex","BTCUSD",1730071727112,0.68142121,68087.0,68086.0,0.07893]
["bitfinex","BTCUSD",1730071727316,0.58142121,68087.0,68086.0,0.07893]
["bitfinex","BTCUSD",1730071727521,0.71413229,68087.0,68086.0,0.07893]
["bitfinex","BTCUSD",1730071728172,0.70308489,68087.0,68086.0,0.07893]
["bitfinex","BTCUSD",1730071728582,0.80308489,68087.0,68086.0,0.07893]
["bitfinex","BTCUSD",1730071732354,0.64737381,68087.0,68086.0,0.07893]
["bitfinex","BTCUSD",1730071732789,0.78008489,68087.0,68086.0,0.07893]
["bitfinex","BTCUSD",1730071733238,0.64737381,68087.0,68086.0,0.07893]
["bitfinex","BTCUSD",1730071733447,0.15050381,68087.0,68086.0,0.18033]
["bitfinex","BTCUSD",1730071733676,0.15050381,68087.0,68086.0,0.18492672]
["bitfinex","BTCUSD",1730071733906,0.15050381,68087.0,68086.0,0.19681444]
["bitfinex","BTCUSD",1730071734145,0.293713,68094.0,68093.0,0.012]
["bitfinex","BTCUSD",1730071734146,0.146855,68094.0,68093.0,0.012]
["bitfinex","BTCUSD",1730071734394,0.29735881,68094.0,68093.0,0.012]
["bitfinex","BTCUSD",1730071734611,0.29735881,68094.0,68093.0,0.1854]
["bitfinex","BTCUSD",1730071735487,0.29735881,68094.0,68093.0,0.63779579]
["bitfinex","BTCUSD",1730071735717,0.25050381,68094.0,68093.0,0.63779579]
["bitfinex","BTCUSD",1730071736170,0.39735881,68094.0,68093.0,0.63779579]
["bitfinex","BTCUSD",1730071736570,0.39735881,68094.0,68093.0,0.63879579]
["bitfinex","BTCUSD",1730071741023,0.25050381,68094.0,68093.0,0.63879579]
["bitfinex","BTCUSD",1730071741236,0.25050381,68094.0,68093.0,0.64339185]
["bitfinex","BTCUSD",1730071741449,0.39735881,68094.0,68093.0,0.64339185]
["bitfinex","BTCUSD",1730071742330,0.39735881,68094.0,68093.0,0.63879579]
["bitfinex","BTCUSD",1730071746885,0.25050381,68094.0,68093.0,0.63879579]
["bitfinex","BTCUSD",1730071747113,0.39735881,68094.0,68093.0,0.63879579]
["bitfinex","BTCUSD",1730071747774,0.25050381,68094.0,68093.0,0.63879579]
["bitfinex","BTCUSD",1730071748001,0.39735881,68094.0,68093.0,0.63879579]
["bitfinex","BTCUSD",1730071749858,0.29735881,68094.0,68093.0,0.63879579]
["bitfinex","BTCUSD",1730071753098,0.29735881,68094.0,68093.0,0.63961979]
["bitfinex","BTCUSD",1730071753326,0.29735881,68094.0,68093.0,0.54781979]
["bitfinex","BTCUSD",1730071757810,0.29735881,68094.0,68093.0,0.46421979]
["bitfinex","BTCUSD",1730071759120,0.29735881,68094.0,68093.0,0.46621979]
["bitfinex","BTCUSD",1730071760780,0.29735881,68094.0,68093.0,0.46121979]
["bitfinex","BTCUSD",1730071760990,0.29735881,68094.0,68093.0,0.46621979]
["bitfinex","BTCUSD",1730071761219,0.29735881,68094.0,68093.0,0.46421979]
["bitfinex","BTCUSD",1730071762045,0.29735881,68094.0,68093.0,0.46621979]
["bitfinex","BTCUSD",1730071762261,0.29735881,68094.0,68093.0,0.46521979]
["bitfinex","BTCUSD",1730071763565,0.29735881,68094.0,68093.0,0.46621979]
["bitfinex","BTCUSD",1730071764644,0.29735881,68094.0,68093.0,0.46121979]
["bitfinex","BTCUSD",1730071764856,0.29735881,68094.0,68093.0,0.45921979]
["bitfinex","BTCUSD",1730071765323,0.29735881,68094.0,68093.0,0.46621979]
["bitfinex","BTCUSD",1730071766352,0.29735881,68094.0,68093.0,0.46121979]
["bitfinex","BTCUSD",1730071767854,0.29735881,68094.0,68093.0,0.46121979]
["bitfinex","BTCUSD",1730071781421,0.29735881,68094.0,68093.0,0.46581608]
["bitfinex","BTCUSD",1730071788205,0.29735881,68094.0,68093.0,0.47081608]
["bitfinex","BTCUSD",1730071788727,0.29735881,68094.0,68093.0,0.46621979]
["bitfinex","BTCUSD",1730071788948,0.29735881,68094.0,68093.0,0.47081592]
["bitfinex","BTCUSD",1730071792570,0.29735881,68094.0,68093.0,0.47081591]
["bitfinex","BTCUSD",1730071795822,0.29735881,68094.0,68093.0,0.46971861]
["bitfinex","BTCUSD",1730071796385,0.29735881,68094.0,68093.0,0.46512249]
["bitfinex","BTCUSD",1730071796608,0.29735881,68094.0,68093.0,0.46971861]
["bitfinex","BTCUSD",1730071797273,0.17435881,68094.0,68093.0,0.46971861]
["bitfinex","BTCUSD",1730071798594,0.17435881,68094.0,68093.0,0.46512249]
["bitfinex","BTCUSD",1730071798820,0.17435881,68094.0,68093.0,0.46971861]
["bitfinex","BTCUSD",1730071800346,0.27435881,68094.0,68093.0,0.46512249]
["bitfinex","BTCUSD",1730071800566,0.27435881,68094.0,68093.0,0.46271871]
["bitfinex","BTCUSD",1730071800815,0.37385881,68094.0,68093.0,0.45812249]
["bitfinex","BTCUSD",1730071801026,0.37385881,68094.0,68093.0,0.45421979]
["bitfinex","BTCUSD",1730071801522,0.37385881,68094.0,68093.0,0.45321979]
["bitfinex","BTCUSD",1730071801956,0.37385881,68094.0,68093.0,0.45421979]
["bitfinex","BTCUSD",1730071803099,0.37385881,68094.0,68093.0,0.45812249]
["bitfinex","BTCUSD",1730071803539,0.37385881,68094.0,68093.0,0.45421979]
["bitfinex","BTCUSD",1730071804191,0.37385881,68094.0,68093.0,0.45812249]
["bitfinex","BTCUSD",1730071804649,0.59370829,68094.0,68093.0,0.45421979]
["bitfinex","BTCUSD",1730071804886,0.37385881,68094.0,68093.0,0.45421979]
["bitfinex","BTCUSD",1730071805354,0.27435881,68094.0,68093.0,0.45812249]
["bitfinex","BTCUSD",1730071805574,0.27435881,68094.0,68093.0,0.46012249]
["bitfinex","BTCUSD",1730071806501,0.27435881,68094.0,68093.0,0.45912249]
["bitfinex","BTCUSD",1730071806930,0.27435881,68094.0,68093.0,0.46012249]
["bitfinex","BTCUSD",1730071807150,0.27435881,68094.0,68093.0,0.45912249]
["bitfinex","BTCUSD",1730071807409,0.27435881,68094.0,68093.0,0.63982249]
["bitfinex","BTCUSD",1730071807811,0.27435881,68094.0,68093.0,0.64082249]
["bitfinex","BTCUSD",1730071808691,0.27435881,68094.0,68093.0,0.64541865]
["bitfinex","BTCUSD",1730071808925,0.246855,68094.0,68093.0,0.64541865]
["bitfinex","BTCUSD",1730071813162,0.146855,68094.0,68093.0,0.64541865]
["bitfinex","BTCUSD",1730071814334,0.146855,68094.0,68093.0,0.73687356]
["bitfinex","BTCUSD",1730071814999,0.146855,68094.0,68093.0,0.73687329]
["bitfinex","BTCUSD",1730071815237,0.03,68095.0,68094.0,0.0159027]
["bitfinex","BTCUSD",1730071815450,0.32247808,68100.0,68099.0,0.0089027]
["bitfinex","BTCUSD",1730071815659,0.46833948,68100.0,68099.0,0.45603859]
["bitfinex","BTCUSD",1730071816094,0.24849,68100.0,68099.0,0.45603859]
["bitfinex","BTCUSD",1730071816769,0.24849,68100.0,68099.0,0.45703859]
["bitfinex","BTCUSD",1730071817435,0.24849,68100.0,68099.0,0.46915395]
["bitfinex","BTCUSD",1730071818383,0.24849,68100.0,68099.0,0.46555806]
["bitfinex","BTCUSD",1730071818636,0.001648,68100.0,68099.0,0.56245346]
["bitfinex","BTCUSD",1730071818855,0.001648,68100.0,68099.0,0.66590602]
["bitfinex","BTCUSD",1730071819067,0.001648,68100.0,68099.0,0.66790602]
["bitfinex","BTCUSD",1730071819297,0.001648,68100.0,68099.0,0.81475102]
["bitfinex","BTCUSD",1730071819739,0.001648,68100.0,68099.0,0.66790602]
["bitfinex","BTCUSD",1730071820193,0.001648,68100.0,68099.0,0.81475043]
["bitfinex","BTCUSD",1730071821321,0.001648,68100.0,68099.0,0.66790543]
["bitfinex","BTCUSD",1730071821534,0.001648,68100.0,68099.0,0.66590543]
["bitfinex","BTCUSD",1730071821535,0.14849,68100.0,68099.0,0.66590543]
["bitfinex","BTCUSD",1730071823122,0.14849,68100.0,68099.0,0.55780543]
["bitfinex","BTCUSD",1730071823349,0.14849,68100.0,68099.0,0.5454532]
["bitfinex","BTCUSD",1730071824710,0.24849,68100.0,68099.0,0.46355806]
["bitfinex","BTCUSD",1730071824921,0.24849,68100.0,68099.0,0.46455806]
["bitfinex","BTCUSD",1730071824922,0.39899381,68100.0,68099.0,0.46455806]
["bitfinex","BTCUSD",1730071825128,0.39899381,68100.0,68099.0,0.45955806]
["bitfinex","BTCUSD",1730071825355,0.39899381,68100.0,68099.0,0.46055806]
["bitfinex","BTCUSD",1730071825356,0.48989381,68100.0,68099.0,0.46055806]
["bitfinex","BTCUSD",1730071825814,0.48989381,68100.0,68099.0,0.45955806]
["bitfinex","BTCUSD",1730071826487,0.48989381,68100.0,68099.0,0.46055806]
["bitfinex","BTCUSD",1730071826928,0.48989381,68100.0,68099.0,0.45955806]
["bitfinex","BTCUSD",1730071827617,0.48989381,68100.0,68099.0,0.45855806]
["bitfinex","BTCUSD",1730071827842,0.48989381,68100.0,68099.0,0.45955806]
["bitfinex","BTCUSD",1730071828067,0.48989381,68100.0,68099.0,0.46055806]
["bitfinex","BTCUSD",1730071828293,0.48989381,68100.0,68099.0,0.45855806]
["bitfinex","BTCUSD",1730071828511,0.48989381,68100.0,68099.0,0.45755806]
["bitfinex","BTCUSD",1730071828735,0.48989381,68100.0,68099.0,0.45855806]
["bitfinex","BTCUSD",1730071829160,0.48989381,68100.0,68099.0,0.45755806]
["bitfinex","BTCUSD",1730071829377,0.48989381,68100.0,68099.0,0.45655806]
["bitfinex","BTCUSD",1730071829816,0.48989381,68100.0,68099.0,0.45955806]
["bitfinex","BTCUSD",1730071830035,0.39899381,68100.0,68099.0,0.45855806]
["bitfinex","BTCUSD",1730071830475,0.39899381,68100.0,68099.0,0.45955806]
["bitfinex","BTCUSD",1730071831141,0.39899381,68100.0,68099.0,0.46455806]
["bitfinex","BTCUSD",1730071831358,0.39899381,68100.0,68099.0,0.46555806]
["bitfinex","BTCUSD",1730071831809,0.39899381,68100.0,68099.0,0.46455806]
["bitfinex","BTCUSD",1730071832257,0.39899381,68100.0,68099.0,0.46555806]
["bitfinex","BTCUSD",1730071839751,0.24849,68100.0,68099.0,0.55701297]
["bitfinex","BTCUSD",1730071839970,0.24849,68100.0,68099.0,0.46555806]
["bitfinex","BTCUSD",1730071840778,0.24849,68100.0,68099.0,0.47015363]
["bitfinex","BTCUSD",1730071841416,0.24849,68100.0,68099.0,0.47015349]
["bitfinex","BTCUSD",1730071842226,0.24849,68100.0,68099.0,0.46555806]
["bitfinex","BTCUSD",1730071846116,0.39899381,68100.0,68099.0,0.46555806]
["bitfinex","BTCUSD",1730071846328,0.39899381,68100.0,68099.0,0.45855806]
["bitfinex","BTCUSD",1730071846534,0.49499381,68100.0,68099.0,0.46055806]
["bitfinex","BTCUSD",1730071848363,0.49499381,68100.0,68099.0,0.45855806]
["bitfinex","BTCUSD",1730071848727,0.49499381,68100.0,68099.0,0.46055806]
["bitfinex","BTCUSD",1730071849193,0.49499381,68100.0,68099.0,0.45955806]
["bitfinex","BTCUSD",1730071849416,0.49499381,68100.0,68099.0,0.45855806]
["bitfinex","BTCUSD",1730071849634,0.50575794,68100.0,68099.0,0.46055806]
["bitfinex","BTCUSD",1730071849849,0.50575794,68100.0,68099.0,0.45955806]
["bitfinex","BTCUSD",1730071849971,0.50539486,68100.0,68099.0,0.45955806]
["bitfinex","BTCUSD",1730071850391,0.50539486,68100.0,68099.0,0.46055806]
["bitfinex","BTCUSD",1730071853389,0.39863073,68100.0,68099.0,0.46055806]
["bitfinex","BTCUSD",1730071853594,0.39863073,68100.0,68099.0,0.46555806]
["bitfinex","BTCUSD",1730071854220,0.24812692,68100.0,68099.0,0.46555806]
["bitfinex","BTCUSD",1730071861715,0.24812692,68100.0,68099.0,0.72361297]
["bitfinex","BTCUSD",1730071861951,0.24812692,68100.0,68099.0,0.72820865]
["bitfinex","BTCUSD",1730071862177,0.10128492,68100.0,68099.0,0.63675374]
["bitfinex","BTCUSD",1730071862398,0.24812692,68100.0,68099.0,0.64175374]
["bitfinex","BTCUSD",1730071862612,0.10128492,68100.0,68099.0,0.73320865]
["bitfinex","BTCUSD",1730071863057,0.24812692,68100.0,68099.0,0.74056131]
["bitfinex","BTCUSD",1730071863268,0.10128492,68100.0,68099.0,0.74056131]
["bitfinex","BTCUSD",1730071863501,0.00128492,68100.0,68099.0,0.73956128]
["bitfinex","BTCUSD",1730071863756,0.00128492,68100.0,68099.0,0.74056128]
["bitfinex","BTCUSD",1730071863993,0.00128492,68100.0,68099.0,0.73956128]
["bitfinex","BTCUSD",1730071864656,0.00128492,68100.0,68099.0,0.77974944]
["bitfinex","BTCUSD",1730071864873,0.14812692,68100.0,68099.0,0.77974944]
["bitfinex","BTCUSD",1730071865094,0.00128492,68100.0,68099.0,0.78074944]
["bitfinex","BTCUSD",1730071865329,0.00128492,68100.0,68099.0,0.77339681]
["bitfinex","BTCUSD",1730071865539,0.00128492,68100.0,68099.0,0.77239681]
["bitfinex","BTCUSD",1730071865964,0.00128492,68100.0,68099.0,0.77339681]
["bitfinex","BTCUSD",1730071866655,0.14812692,68100.0,68099.0,0.77339681]
["bitfinex","BTCUSD",1730071866873,0.00128492,68100.0,68099.0,0.77339681]
["bitfinex","BTCUSD",1730071867119,0.00128492,68100.0,68099.0,0.78339681]
["bitfinex","BTCUSD",1730071867353,0.00128492,68100.0,68099.0,0.93959437]
["bitfinex","BTCUSD",1730071867575,0.00128492,68100.0,68099.0,0.79274874]
["bitfinex","BTCUSD",1730071868515,0.00128492,68100.0,68099.0,0.79074874]
["bitfinex","BTCUSD",1730071869164,0.00128492,68100.0,68099.0,0.79274874]
["bitfinex","BTCUSD",1730071873000,0.00128492,68100.0,68099.0,0.79074874]
["bitfinex","BTCUSD",1730071875507,0.00128492,68100.0,68099.0,0.79074855]
["bitfinex","BTCUSD",1730071875987,0.00128492,68100.0,68099.0,0.79274855]
["bitfinex","BTCUSD",1730071876678,0.00128492,68100.0,68099.0,0.93959355]
["bitfinex","BTCUSD",1730071877848,0.00128492,68100.0,68099.0,0.94418855]
["bitfinex","BTCUSD",1730071878578,0.00128492,68100.0,68099.0,0.98899985]
["bitfinex","BTCUSD",1730071878805,0.00128492,68100.0,68099.0,0.98440485]
["bitfinex","BTCUSD",1730071879018,0.00128492,68100.0,68099.0,0.9889997]
["bitfinex","BTCUSD",1730071879543,0.00128492,68100.0,68099.0,0.9450114]
["bitfinex","BTCUSD",1730071882290,0.00128492,68100.0,68099.0,0.98898408]
["bitfinex","BTCUSD",1730071882509,0.00128492,68100.0,68099.0,0.9450114]
["bitfinex","BTCUSD",1730071883644,0.00128492,68100.0,68099.0,0.98898408]
["bitfinex","BTCUSD",1730071883876,0.00128492,68100.0,68099.0,0.98698408]
["bitfinex","BTCUSD",1730071884339,0.00128492,68100.0,68099.0,0.9430114]
["bitfinex","BTCUSD",1730071884578,0.00128492,68100.0,68099.0,0.90176184]
["bitfinex","BTCUSD",1730071885008,0.00128492,68100.0,68099.0,0.94573452]
["bitfinex","BTCUSD",1730071885233,0.00128492,68100.0,68099.0,0.94773452]
["bitfinex","BTCUSD",1730071885447,0.00128492,68100.0,68099.0,0.90376184]
["bitfinex","BTCUSD",1730071885670,0.00128492,68100.0,68099.0,0.94773452]
["bitfinex","BTCUSD",1730071887543,0.00128492,68100.0,68099.0,0.90376184]
["bitfinex","BTCUSD",1730071890579,0.00128492,68100.0,68099.0,0.91477462]
["bitfinex","BTCUSD",1730071892146,0.00128492,68100.0,68099.0,0.9587473]
["bitfinex","BTCUSD",1730071894834,0.00128492,68100.0,68099.0,0.95874973]
["bitfinex","BTCUSD",1730071895290,0.00128492,68100.0,68099.0,0.91477705]
["bitfinex","BTCUSD",1730071897339,0.00128492,68100.0,68099.0,1.14311501]
["bitfinex","BTCUSD",1730071897594,0.00128492,68100.0,68099.0,1.14311415]
["bitfinex","BTCUSD",1730071897819,0.00128492,68100.0,68099.0,1.14311693]
["bitfinex","BTCUSD",1730071898277,0.00128492,68100.0,68099.0,1.07715791]
["bitfinex","BTCUSD",1730071899224,0.00128492,68100.0,68099.0,1.16510328]
["bitfinex","BTCUSD",1730071901197,0.00128492,68100.0,68099.0,1.13754388]
["bitfinex","BTCUSD",1730071901435,0.00128492,68100.0,68099.0,1.16510487]
["bitfinex","BTCUSD",1730071901680,0.00128492,68100.0,68099.0,1.1652735]
["bitfinex","BTCUSD",1730071902372,0.00128492,68100.0,68099.0,1.07724853]
["bitfinex","BTCUSD",1730071903298,0.00128492,68100.0,68099.0,1.18727975]
["bitfinex","BTCUSD",1730071903759,0.00128492,68100.0,68099.0,1.04043475]
["bitfinex","BTCUSD",1730071904962,0.00128492,68100.0,68099.0,1.03943475]
["bitfinex","BTCUSD",1730071905184,0.00128492,68100.0,68099.0,1.18727975]
["bitfinex","BTCUSD",1730071905396,0.00128492,68100.0,68099.0,1.07524853]
["bitfinex","BTCUSD",1730071905606,0.00128492,68100.0,68099.0,0.92840353]
["bitfinex","BTCUSD",1730071906253,0.00128492,68100.0,68099.0,1.07724853]
["bitfinex","BTCUSD",1730071906483,0.00128492,68100.0,68099.0,1.07736553]
["bitfinex","BTCUSD",1730071908086,0.00128492,68100.0,68099.0,1.07536553]
["bitfinex","BTCUSD",1730071908312,0.00128492,68100.0,68099.0,1.0643459]
["bitfinex","BTCUSD",1730071908545,0.00128492,68100.0,68099.0,1.04780454]
["bitfinex","BTCUSD",1730071908793,0.00128492,68100.0,68099.0,1.07537263]
["bitfinex","BTCUSD",1730071909979,0.00128492,68100.0,68099.0,1.07737263]
["bitfinex","BTCUSD",1730071912383,0.00128492,68100.0,68099.0,0.93052763]
["bitfinex","BTCUSD",1730071912622,0.00128492,68100.0,68099.0,0.83713412]
["bitfinex","BTCUSD",1730071913254,0.00128492,68100.0,68099.0,0.83913412]
["bitfinex","BTCUSD",1730071913694,0.00128492,68100.0,68099.0,0.98597912]
["bitfinex","BTCUSD",1730071914159,0.00128492,68100.0,68099.0,0.74913412]
["bitfinex","BTCUSD",1730071915010,0.00128492,68100.0,68099.0,0.89597912]
["bitfinex","BTCUSD",1730071916320,0.00128492,68100.0,68099.0,0.87943776]
["bitfinex","BTCUSD",1730071916547,0.00128492,68100.0,68099.0,0.89597936]
["bitfinex","BTCUSD",1730071918323,0.00128492,68100.0,68099.0,0.89597947]
["bitfinex","BTCUSD",1730071920104,0.00128492,68100.0,68099.0,0.89138465]
["bitfinex","BTCUSD",1730071920559,0.00128492,68100.0,68099.0,0.87943811]
["bitfinex","BTCUSD",1730071921036,0.00128492,68100.0,68099.0,0.87743811]
["bitfinex","BTCUSD",1730071921470,0.00128492,68100.0,68099.0,0.86641103]
["bitfinex","BTCUSD",1730071922363,0.00128492,68100.0,68099.0,1.22846402]
["bitfinex","BTCUSD",1730071922568,0.00128492,68100.0,68099.0,1.25143783]
["bitfinex","BTCUSD",1730071923259,0.00128492,68100.0,68099.0,1.22846402]
["bitfinex","BTCUSD",1730071923681,0.00128492,68100.0,68099.0,1.23305884]
["bitfinex","BTCUSD",1730071924105,0.00128492,68100.0,68099.0,1.24041056]
["bitfinex","BTCUSD",1730071924339,0.00128492,68100.0,68099.0,1.23305884]
["bitfinex","BTCUSD",1730071924626,0.00128492,68100.0,68099.0,1.22846402]
["bitfinex","BTCUSD",1730071925918,0.00128492,68100.0,68099.0,1.23949133]
["bitfinex","BTCUSD",1730071926156,0.00128492,68100.0,68099.0,1.23603607]
["bitfinex","BTCUSD",1730071926824,0.00128492,68100.0,68099.0,1.24063089]
["bitfinex","BTCUSD",1730071927751,0.00128492,68100.0,68099.0,1.22960358]
["bitfinex","BTCUSD",1730071927971,0.00128492,68100.0,68099.0,1.24063094]
["bitfinex","BTCUSD",1730071928468,0.001648,68104.0,68103.0,0.0279027]
["bitfinex","BTCUSD",1730071928698,0.001648,68104.0,68103.0,1.11276981]
["bitfinex","BTCUSD",1730071928922,0.001648,68104.0,68103.0,1.12139632]
["bitfinex","BTCUSD",1730071929140,0.001648,68104.0,68103.0,1.11961945]
["bitfinex","BTCUSD",1730071929845,0.001648,68104.0,68103.0,1.12061255]
["bitfinex","BTCUSD",1730071930506,0.001648,68104.0,68103.0,1.25285378]
["bitfinex","BTCUSD",1730071930742,0.001648,68104.0,68103.0,1.16046027]
["bitfinex","BTCUSD",1730071930991,0.001648,68104.0,68103.0,0.74485156]
["bitfinex","BTCUSD",1730071931215,0.001648,68104.0,68103.0,0.89268756]
["bitfinex","BTCUSD",1730071931462,0.001648,68104.0,68103.0,0.88609274]
["bitfinex","BTCUSD",1730071931673,0.001648,68104.0,68103.0,0.89068452]
["bitfinex","BTCUSD",1730071931899,0.001648,68104.0,68103.0,0.74584852]
["bitfinex","BTCUSD",1730071932616,0.001648,68104.0,68103.0,0.89268452]
["bitfinex","BTCUSD",1730071933053,0.001648,68104.0,68103.0,0.74584852]
["bitfinex","BTCUSD",1730071933513,0.001648,68104.0,68103.0,0.89268453]
["bitfinex","BTCUSD",1730071935363,0.001648,68104.0,68103.0,0.89268333]
["bitfinex","BTCUSD",1730071940174,0.001648,68104.0,68103.0,0.74584733]
["bitfinex","BTCUSD",1730071940826,0.001648,68104.0,68103.0,0.89468333]
["bitfinex","BTCUSD",1730071942418,0.001648,68104.0,68103.0,0.99368333]
["bitfinex","BTCUSD",1730071943504,0.001648,68104.0,68103.0,0.98908876]
["bitfinex","BTCUSD",1730071943726,0.001648,68104.0,68103.0,0.99368332]
["bitfinex","BTCUSD",1730071946461,0.001648,68104.0,68103.0,0.97807228]
["bitfinex","BTCUSD",1730071946679,0.001648,68104.0,68103.0,0.98266684]
["bitfinex","BTCUSD",1730071946895,0.001648,68104.0,68103.0,0.9936841]
["bitfinex","BTCUSD",1730071948518,0.001648,68104.0,68103.0,0.99355039]
["bitfinex","BTCUSD",1730071948950,0.001648,68104.0,68103.0,0.99155039]
["bitfinex","BTCUSD",1730071949156,0.001648,68104.0,68103.0,0.99355039]
["bitfinex","BTCUSD",1730071949593,0.001648,68104.0,68103.0,1.34084771]
["bitfinex","BTCUSD",1730071949826,0.0009904,68113.0,68112.0,0.2571197]
["bitfinex","BTCUSD",1730071950042,0.0009904,68113.0,68112.0,0.97734582]
["bitfinex","BTCUSD",1730071950274,0.0959,68123.0,68117.0,0.012]
["bitfinex","BTCUSD",1730071950490,0.0959,68123.0,68117.0,0.76675632]
["bitfinex","BTCUSD",1730071950703,0.342693,68123.0,68122.0,0.0109027]
["bitfinex","BTCUSD",1730071950911,0.342693,68123.0,68122.0,0.45837367]
["bitfinex","BTCUSD",1730071952908,0.246788,68125.0,68124.0,0.012]
["bitfinex","BTCUSD",1730071953124,0.246788,68125.0,68124.0,0.45943419]
["bitfinex","BTCUSD",1730071953567,0.240884,68127.0,68126.0,0.0059027]
["bitfinex","BTCUSD",1730071953797,0.340884,68127.0,68126.0,0.4512627]
["bitfinex","BTCUSD",1730071954004,0.340884,68127.0,68126.0,0.4583101]
["bitfinex","BTCUSD",1730071954850,0.240884,68127.0,68126.0,0.4583101]
["bitfinex","BTCUSD",1730071955275,0.240884,68127.0,68126.0,0.4593101]
["bitfinex","BTCUSD",1730071956831,0.146784,68127.0,68126.0,0.4593101]
["bitfinex","BTCUSD",1730071958339,0.146784,68127.0,68126.0,0.4643101]
["bitfinex","BTCUSD",1730071959722,0.14843,68127.0,68126.0,0.4643101]
["bitfinex","BTCUSD",1730071964815,0.14843,68127.0,68126.0,0.46778009]
["bitfinex","BTCUSD",1730071982996,0.001646,68127.0,68126.0,0.5591736]
["bitfinex","BTCUSD",1730071983231,0.001646,68127.0,68126.0,0.7941596]
["bitfinex","BTCUSD",1730071983462,0.001646,68127.0,68126.0,1.06076341]
["bitfinex","BTCUSD",1730071983701,0.001646,68127.0,68126.0,0.9693699]
["bitfinex","BTCUSD",1730071984167,0.001646,68127.0,68126.0,0.9683699]
["bitfinex","BTCUSD",1730071984632,0.001646,68127.0,68126.0,0.9693699]
["bitfinex","BTCUSD",1730071985067,0.001646,68127.0,68126.0,0.9683699]
["bitfinex","BTCUSD",1730071985287,0.001646,68127.0,68126.0,1.06076341]
["bitfinex","BTCUSD",1730071986213,0.001646,68127.0,68126.0,1.0809671]
["bitfinex","BTCUSD",1730071986417,0.001646,68127.0,68126.0,1.2433094]
["bitfinex","BTCUSD",1730071986885,0.001646,68127.0,68126.0,1.33124564]
["bitfinex","BTCUSD",1730071987319,0.001646,68127.0,68126.0,1.2433094]
["bitfinex","BTCUSD",1730071987734,0.001646,68127.0,68126.0,1.33124246]
["bitfinex","BTCUSD",1730071988169,0.001646,68127.0,68126.0,1.32665008]
["bitfinex","BTCUSD",1730071988383,0.001646,68127.0,68126.0,1.33124294]
["bitfinex","BTCUSD",1730071993166,0.001646,68127.0,68126.0,1.33859152]
["bitfinex","BTCUSD",1730071994319,0.001646,68127.0,68126.0,1.25065846]
["bitfinex","BTCUSD",1730071997059,0.001646,68127.0,68126.0,0.50733284]
["bitfinex","BTCUSD",1730071997317,0.14843,68127.0,68126.0,0.47972153]
["bitfinex","BTCUSD",1730071997541,0.14843,68127.0,68126.0,0.48237295]
["bitfinex","BTCUSD",1730071997771,0.22353,68127.0,68126.0,0.48237295]
["bitfinex","BTCUSD",1730071998699,0.22353,68127.0,68126.0,0.48137295]
["bitfinex","BTCUSD",1730071999369,0.22353,68127.0,68126.0,0.47678009]
["bitfinex","BTCUSD",1730071999595,0.22353,68127.0,68126.0,0.48137356]
["bitfinex","BTCUSD",1730072003083,0.22353,68127.0,68126.0,0.47678009]
["bitfinex","BTCUSD",1730072003298,0.22353,68127.0,68126.0,0.48137357]
["bitfinex","BTCUSD",1730072004388,0.22353,68127.0,68126.0,0.47137357]
["bitfinex","BTCUSD",1730072006414,0.076746,68127.0,68126.0,0.47137357]
["bitfinex","BTCUSD",1730072006636,0.22353,68127.0,68126.0,0.47137357]
["bitfinex","BTCUSD",1730072009092,0.001646,68127.0,68126.0,0.47137357]
["bitfinex","BTCUSD",1730072009532,0.14843,68127.0,68126.0,0.47137357]
["bitfinex","BTCUSD",1730072010430,0.14843,68127.0,68126.0,0.56276708]
["bitfinex","BTCUSD",1730072010655,0.001646,68127.0,68126.0,0.56276708]
["bitfinex","BTCUSD",1730072013233,0.001646,68127.0,68126.0,0.55941983]
["bitfinex","BTCUSD",1730072014741,0.001646,68127.0,68126.0,0.55482635]
["bitfinex","BTCUSD",1730072014954,0.001646,68127.0,68126.0,0.55941981]
["bitfinex","BTCUSD",1730072015395,0.001646,68127.0,68126.0,0.70620581]
["bitfinex","BTCUSD",1730072015637,0.001646,68127.0,68126.0,0.55941981]
["bitfinex","BTCUSD",1730072015844,0.001646,68127.0,68126.0,0.70620581]
["bitfinex","BTCUSD",1730072016055,0.001646,68127.0,68126.0,0.55941981]
["bitfinex","BTCUSD",1730072016242,0.001646,68127.0,68126.0,0.56351791]
["bitfinex","BTCUSD",1730072018318,0.14843,68127.0,68126.0,0.56351791]
["bitfinex","BTCUSD",1730072018986,0.001646,68127.0,68126.0,0.4721244]
["bitfinex","BTCUSD",1730072021016,0.14843,68127.0,68126.0,0.4721244]
["bitfinex","BTCUSD",1730072021721,0.14843,68127.0,68126.0,0.4671244]
["bitfinex","BTCUSD",1730072021974,0.57353381,68127.0,68126.0,0.4651244]
["bitfinex","BTCUSD",1730072022210,0.57353381,68127.0,68126.0,0.46053094]
["bitfinex","BTCUSD",1730072023276,0.58450178,68127.0,68126.0,0.46053094]
["bitfinex","BTCUSD",1730072027361,0.58450178,68127.0,68126.0,0.46253094]
["bitfinex","BTCUSD",1730072029438,0.58450178,68127.0,68126.0,0.46053094]
["bitfinex","BTCUSD",1730072030076,0.58450178,68127.0,68126.0,0.45162824]
["bitfinex","BTCUSD",1730072030508,0.58450178,68127.0,68126.0,0.45553094]
["bitfinex","BTCUSD",1730072030928,0.58450178,68127.0,68126.0,0.46053094]
["bitfinex","BTCUSD",1730072033760,0.58450178,68127.0,68126.0,0.46253094]
["bitfinex","BTCUSD",1730072034411,0.58450178,68127.0,68126.0,0.46053094]
["bitfinex","BTCUSD",1730072036428,0.92589529,68127.0,68126.0,0.45162824]
["bitfinex","BTCUSD",1730072036675,0.83450178,68127.0,68126.0,0.45162824]
["bitfinex","BTCUSD",1730072036941,0.92589529,68127.0,68126.0,0.45162824]
["bitfinex","BTCUSD",1730072037168,1.0813991,68127.0,68126.0,0.45162824]
["bitfinex","BTCUSD",1730072037639,1.1054964,68127.0,68126.0,0.4151011]
["bitfinex","BTCUSD",1730072037850,0.93199259,68127.0,68126.0,0.3857441]
["bitfinex","BTCUSD",1730072038078,0.95499259,68127.0,68126.0,0.3857441]
["bitfinex","BTCUSD",1730072038292,1.0463861,68127.0,68126.0,0.3857441]
["bitfinex","BTCUSD",1730072038945,1.19688991,68127.0,68126.0,0.3857441]
["bitfinex","BTCUSD",1730072039159,1.0463861,68127.0,68126.0,0.3857441]
["bitfinex","BTCUSD",1730072039442,1.0503861,68127.0,68126.0,0.3857441]
["bitfinex","BTCUSD",1730072039863,1.0543861,68127.0,68126.0,0.3857441]
["bitfinex","BTCUSD",1730072042518,1.14206566,68127.0,68126.0,0.3857441]
["bitfinex","BTCUSD",1730072042750,1.29256947,68127.0,68126.0,0.3857441]
["bitfinex","BTCUSD",1730072043420,1.20488991,68127.0,68126.0,0.3857441]
["bitfinex","BTCUSD",1730072043871,1.2278882,68127.0,68126.0,0.3857441]
["bitfinex","BTCUSD",1730072044073,1.14314302,68127.0,68126.0,0.2976731]
["bitfinex","BTCUSD",1730072044499,1.07738439,68127.0,68126.0,0.2976731]
["bitfinex","BTCUSD",1730072044918,1.07738439,68127.0,68126.0,0.2683161]
["bitfinex","BTCUSD",1730072045352,1.32738439,68127.0,68126.0,0.2389591]
["bitfinex","BTCUSD",1730072045581,1.42227136,68127.0,68126.0,0.1508881]
["bitfinex","BTCUSD",1730072045807,1.42227136,68127.0,68126.0,0.1215311]
["bitfinex","BTCUSD",1730072046036,1.42227136,68127.0,68126.0,0.0041031]
["bitfinex","BTCUSD",1730072046262,1.46609409,68127.0,68126.0,0.0041031]
["bitfinex","BTCUSD",1730072046510,1.42227136,68127.0,68126.0,0.0041031]
["bitfinex","BTCUSD",1730072046720,1.42227136,68127.0,68126.0,1e-07]
["bitfinex","BTCUSD",1730072049216,1.46606031,68127.0,68126.0,1e-07]
["bitfinex","BTCUSD",1730072050282,1.46605378,68127.0,68126.0,1e-07]
["bitfinex","BTCUSD",1730072050484,1.283266,68127.0,68126.0,1e-07]
["bitfinex","BTCUSD",1730072050695,1.23948434,68127.0,68126.0,1e-07]
["bitfinex","BTCUSD",1730072054053,0.1,68105.0,68104.0,0.000873]
["bitfinex","BTCUSD",1730072054285,0.39733581,68105.0,68104.0,0.0047757]
["bitfinex","BTCUSD",1730072054498,0.48872932,68105.0,68104.0,0.0047757]
["bitfinex","BTCUSD",1730072056186,0.48872932,68105.0,68104.0,0.0067757]
["bitfinex","BTCUSD",1730072056877,0.39733581,68105.0,68104.0,0.0067757]
["bitfinex","BTCUSD",1730072057091,0.39733581,68105.0,68104.0,0.1914757]
["bitfinex","BTCUSD",1730072057760,0.39733581,68105.0,68104.0,0.6319757]
["bitfinex","BTCUSD",1730072062268,0.39733581,68105.0,68104.0,0.54208076]
["bitfinex","BTCUSD",1730072062537,0.39733581,68105.0,68104.0,0.45978076]
["bitfinex","BTCUSD",1730072064128,0.39733581,68105.0,68104.0,0.45278076]
["bitfinex","BTCUSD",1730072064782,0.61718529,68105.0,68104.0,0.45278076]
["bitfinex","BTCUSD",1730072064987,0.48843581,68105.0,68104.0,0.44887806]
["bitfinex","BTCUSD",1730072065212,0.48843581,68105.0,68104.0,0.45278076]
["bitfinex","BTCUSD",1730072065430,0.48843581,68105.0,68104.0,0.44887806]
["bitfinex","BTCUSD",1730072065887,0.48843581,68105.0,68104.0,0.45278076]
["bitfinex","BTCUSD",1730072066104,0.48843581,68105.0,68104.0,0.44887806]
["bitfinex","BTCUSD",1730072067220,0.48843581,68105.0,68104.0,0.45278076]
["bitfinex","BTCUSD",1730072067436,0.48843581,68105.0,68104.0,0.44887806]
["bitfinex","BTCUSD",1730072067878,0.48843581,68105.0,68104.0,0.45278076]
["bitfinex","BTCUSD",1730072070312,0.48843581,68105.0,68104.0,0.44887806]
["bitfinex","BTCUSD",1730072071209,0.48843581,68105.0,68104.0,0.45278076]
["bitfinex","BTCUSD",1730072073534,0.48843581,68105.0,68104.0,0.44887806]
["bitfinex","BTCUSD",1730072076230,0.48643581,68105.0,68104.0,0.44887806]
["bitfinex","BTCUSD",1730072077073,0.48643581,68105.0,68104.0,0.441373]
["bitfinex","BTCUSD",1730072078584,0.53023067,68105.0,68104.0,0.441373]
["bitfinex","BTCUSD",1730072078797,0.62162418,68105.0,68104.0,0.441373]
["bitfinex","BTCUSD",1730072079428,0.57782932,68105.0,68104.0,0.441373]
["bitfinex","BTCUSD",1730072080101,0.65452932,68105.0,68104.0,0.441373]
["bitfinex","BTCUSD",1730072080536,0.72025015,68105.0,68104.0,0.441373]
["bitfinex","BTCUSD",1730072081663,0.65452932,68105.0,68104.0,0.441373]
["bitfinex","BTCUSD",1730072081880,0.7421571,68105.0,68104.0,0.441373]
["bitfinex","BTCUSD",1730072083509,0.7451571,68105.0,68104.0,0.441373]
["bitfinex","BTCUSD",1730072083717,0.7481571,68105.0,68104.0,0.441373]
["bitfinex","BTCUSD",1730072084196,0.66052932,68105.0,68104.0,0.441373]
["bitfinex","BTCUSD",1730072084412,0.74822923,68105.0,68104.0,0.441373]
["bitfinex","BTCUSD",1730072086235,0.66052932,68105.0,68104.0,0.441373]
["bitfinex","BTCUSD",1730072088755,0.77015868,68105.0,68104.0,0.441373]
["bitfinex","BTCUSD",1730072091875,0.67876517,68105.0,68104.0,0.441373]
["bitfinex","BTCUSD",1730072092085,0.77015868,68105.0,68104.0,0.441373]
["bitfinex","BTCUSD",1730072095333,0.66052932,68105.0,68104.0,0.441373]
["bitfinex","BTCUSD",1730072096637,0.66217532,68105.0,68104.0,0.441373]
["bitfinex","BTCUSD",1730072100919,0.58547532,68105.0,68104.0,0.441373]
["bitfinex","BTCUSD",1730072101377,0.49077593,68105.0,68104.0,0.441373]
["bitfinex","BTCUSD",1730072101609,0.51273155,68105.0,68104.0,0.615573]
["bitfinex","BTCUSD",1730072101829,0.4468825,68105.0,68104.0,0.617573]
["bitfinex","BTCUSD",1730072102042,0.40298181,68105.0,68104.0,0.62521704]
["bitfinex","BTCUSD",1730072102303,0.4408825,68105.0,68104.0,0.62521704]
["bitfinex","BTCUSD",1730072104087,0.4408825,68105.0,68104.0,0.62321704]
["bitfinex","BTCUSD",1730072104561,0.39698181,68105.0,68104.0,0.62321704]
["bitfinex","BTCUSD",1730072104989,0.39698181,68105.0,68104.0,0.62521704]
["bitfinex","BTCUSD",1730072105197,0.39698181,68105.0,68104.0,0.62321704]
["bitfinex","BTCUSD",1730072105418,0.46283086,68105.0,68104.0,0.62321704]
["bitfinex","BTCUSD",1730072106998,0.46284833,68105.0,68104.0,0.62321704]
["bitfinex","BTCUSD",1730072107445,0.39698181,68105.0,68104.0,0.62521704]
["bitfinex","BTCUSD",1730072107666,0.46284833,68105.0,68104.0,0.62521704]
["bitfinex","BTCUSD",1730072108107,0.39698181,68105.0,68104.0,0.62521704]
["bitfinex","BTCUSD",1730072108326,0.46284833,68105.0,68104.0,0.62521704]
["bitfinex","BTCUSD",1730072109681,0.46284833,68105.0,68104.0,0.617573]
["bitfinex","BTCUSD",1730072110111,0.46284833,68105.0,68104.0,0.62320334]
["bitfinex","BTCUSD",1730072111613,0.39698181,68105.0,68104.0,0.62320334]
["bitfinex","BTCUSD",1730072112466,0.39698181,68105.0,68104.0,0.62520334]
["bitfinex","BTCUSD",1730072114427,0.46287107,68105.0,68104.0,0.62520334]
["bitfinex","BTCUSD",1730072115079,0.39698181,68105.0,68104.0,0.62520334]
["bitfinex","BTCUSD",1730072115268,0.46286973,68105.0,68104.0,0.62520334]
["bitfinex","BTCUSD",1730072116855,0.39698181,68105.0,68104.0,0.62520334]
["bitfinex","BTCUSD",1730072118849,0.39698181,68105.0,68104.0,0.53010334]
["bitfinex","BTCUSD",1730072122568,0.44090097,68105.0,68104.0,0.53010334]
["bitfinex","BTCUSD",1730072122788,0.39698181,68105.0,68104.0,0.53010334]
["bitfinex","BTCUSD",1730072123619,0.39698181,68105.0,68104.0,0.522473]
["bitfinex","BTCUSD",1730072124127,0.39698181,68105.0,68104.0,0.53010641]
["bitfinex","BTCUSD",1730072124350,0.44089908,68105.0,68104.0,0.53210641]
["bitfinex","BTCUSD",1730072124799,0.43889908,68105.0,68104.0,0.53210641]
["bitfinex","BTCUSD",1730072125131,0.43889908,68105.0,68104.0,0.524473]
["bitfinex","BTCUSD",1730072125358,0.43889908,68105.0,68104.0,0.53210641]
["bitfinex","BTCUSD",1730072125718,0.29898181,68105.0,68104.0,0.63010911]
["bitfinex","BTCUSD",1730072125941,0.148478,68105.0,68104.0,0.63010911]
["bitfinex","BTCUSD",1730072127471,0.248478,68105.0,68104.0,0.63010911]
["bitfinex","BTCUSD",1730072132272,0.248478,68105.0,68104.0,0.64380758]
["bitfinex","BTCUSD",1730072139735,0.001646,68105.0,68104.0,0.64880758]
["bitfinex","BTCUSD",1730072139972,0.001646,68105.0,68104.0,0.80223679]
["bitfinex","BTCUSD",1730072140662,0.001646,68105.0,68104.0,0.81223679]
["bitfinex","BTCUSD",1730072141082,0.001646,68105.0,68104.0,0.80823679]
["bitfinex","BTCUSD",1730072141288,0.001646,68105.0,68104.0,0.81223679]
["bitfinex","BTCUSD",1730072141723,0.001646,68105.0,68104.0,0.8562282]
["bitfinex","BTCUSD",1730072142383,0.001646,68105.0,68104.0,0.82323664]
["bitfinex","BTCUSD",1730072144376,0.001646,68105.0,68104.0,0.81223679]
["bitfinex","BTCUSD",1730072145086,0.001646,68105.0,68104.0,0.81223575]
["bitfinex","BTCUSD",1730072146885,0.001646,68105.0,68104.0,1.08811592]
["bitfinex","BTCUSD",1730072147114,0.001646,68105.0,68104.0,1.13205414]
["bitfinex","BTCUSD",1730072147347,0.001646,68105.0,68104.0,1.08811592]
["bitfinex","BTCUSD",1730072148512,0.001646,68105.0,68104.0,1.13202051]
["bitfinex","BTCUSD",1730072148932,0.001646,68105.0,68104.0,1.1274202]
["bitfinex","BTCUSD",1730072149137,0.001646,68105.0,68104.0,1.13201402]
["bitfinex","BTCUSD",1730072149345,0.001646,68105.0,68104.0,1.08810943]
["bitfinex","BTCUSD",1730072152769,0.001646,68105.0,68104.0,0.9967115]
["bitfinex","BTCUSD",1730072154651,0.001646,68105.0,68104.0,1.08810501]
["bitfinex","BTCUSD",1730072154892,0.001646,68105.0,68104.0,0.9967115]
["bitfinex","BTCUSD",1730072155073,0.001646,68105.0,68104.0,1.08810501]
["bitfinex","BTCUSD",1730072155312,0.001646,68105.0,68104.0,1.07713272]
["bitfinex","BTCUSD",1730072156386,0.001646,68105.0,68104.0,1.0725389]
["bitfinex","BTCUSD",1730072156604,0.001646,68105.0,68104.0,1.07713291]
["bitfinex","BTCUSD",1730072160218,0.001646,68105.0,68104.0,1.07713295]
["bitfinex","BTCUSD",1730072165956,0.001646,68105.0,68104.0,1.16852646]
["bitfinex","BTCUSD",1730072166455,0.001646,68105.0,68104.0,1.17951523]
["bitfinex","BTCUSD",1730072166673,0.001646,68105.0,68104.0,1.17951509]
["bitfinex","BTCUSD",1730072167089,0.001646,68105.0,68104.0,1.17861509]
["bitfinex","BTCUSD",1730072167511,0.001646,68105.0,68104.0,1.17851509]
["bitfinex","BTCUSD",1730072167971,0.001646,68105.0,68104.0,1.17801509]
["bitfinex","BTCUSD",1730072168207,0.001646,68105.0,68104.0,1.17761509]
["bitfinex","BTCUSD",1730072168435,0.001646,68105.0,68104.0,1.17751509]
["bitfinex","BTCUSD",1730072170240,0.001646,68105.0,68104.0,1.08612158]
["bitfinex","BTCUSD",1730072170916,0.001646,68105.0,68104.0,1.08614298]
["bitfinex","BTCUSD",1730072174355,0.001646,68105.0,68104.0,1.08614312]
["bitfinex","BTCUSD",1730072175713,0.001646,68105.0,68104.0,1.13000168]
["bitfinex","BTCUSD",1730072176586,0.001646,68105.0,68104.0,1.13082468]
["bitfinex","BTCUSD",1730072177241,0.001646,68105.0,68104.0,1.08696612]
["bitfinex","BTCUSD",1730072177458,0.001646,68105.0,68104.0,1.17835963]
["bitfinex","BTCUSD",1730072177677,0.001646,68105.0,68104.0,1.4063841]
["bitfinex","BTCUSD",1730072177886,0.001646,68105.0,68104.0,1.4023841]
["bitfinex","BTCUSD",1730072178105,0.001646,68105.0,68104.0,1.38677988]
["bitfinex","BTCUSD",1730072178336,0.001646,68105.0,68104.0,1.40639219]
["bitfinex","BTCUSD",1730072178543,0.001646,68105.0,68104.0,1.42832148]
["bitfinex","BTCUSD",1730072178761,0.21984948,68116.0,68115.0,0.1954027]
["bitfinex","BTCUSD",1730072178980,0.21984948,68116.0,68115.0,0.89077852]
["bitfinex","BTCUSD",1730072179240,0.21984948,68123.0,68122.0,0.0149027]
["bitfinex","BTCUSD",1730072179457,0.21984948,68123.0,68122.0,0.70479864]
["bitfinex","BTCUSD",1730072179911,0.001646,68126.0,68125.0,0.012]
["bitfinex","BTCUSD",1730072180136,0.031646,68126.0,68125.0,0.45809389]
["bitfinex","BTCUSD",1730072180373,0.031646,68126.0,68125.0,0.72142023]
["bitfinex","BTCUSD",1730072180829,0.001646,68126.0,68125.0,0.63002672]
["bitfinex","BTCUSD",1730072181049,0.001646,68126.0,68125.0,0.64002672]
["bitfinex","BTCUSD",1730072181253,0.001646,68126.0,68125.0,0.64462001]
["bitfinex","BTCUSD",1730072181902,0.001646,68126.0,68125.0,0.64461923]
["bitfinex","BTCUSD",1730072183467,0.001646,68126.0,68125.0,0.64002603]
["bitfinex","BTCUSD",1730072185440,0.001646,68126.0,68125.0,0.64202603]
["bitfinex","BTCUSD",1730072187610,0.001646,68126.0,68125.0,0.64002603]
["bitfinex","BTCUSD",1730072188097,0.001646,68126.0,68125.0,0.73141954]
["bitfinex","BTCUSD",1730072197000,0.001646,68126.0,68125.0,0.72682634]
["bitfinex","BTCUSD",1730072197224,0.001646,68126.0,68125.0,0.73141958]
["bitfinex","BTCUSD",1730072199611,0.001646,68126.0,68125.0,0.64002607]
["bitfinex","BTCUSD",1730072199832,0.001646,68126.0,68125.0,0.73141958]
["bitfinex","BTCUSD",1730072203713,0.001646,68126.0,68125.0,0.72941958]
["bitfinex","BTCUSD",1730072204133,0.001646,68126.0,68125.0,0.73141958]
["bitfinex","BTCUSD",1730072204837,0.001646,68126.0,68125.0,0.73141967]
["bitfinex","BTCUSD",1730072205044,0.001646,68126.0,68125.0,0.72682634]
["bitfinex","BTCUSD",1730072205251,0.001646,68126.0,68125.0,0.73141967]
["bitfinex","BTCUSD",1730072206356,0.244832,68126.0,68125.0,0.47823816]
["bitfinex","BTCUSD",1730072206565,0.323632,68126.0,68125.0,0.47823816]
["bitfinex","BTCUSD",1730072206989,0.323632,68126.0,68125.0,0.47364483]
["bitfinex","BTCUSD",1730072208773,0.323632,68126.0,68125.0,0.47823867]
["bitfinex","BTCUSD",1730072209355,0.323632,68126.0,68125.0,0.47364483]
["bitfinex","BTCUSD",1730072211981,0.323632,68126.0,68125.0,0.47823867]
["bitfinex","BTCUSD",1730072212392,0.323632,68126.0,68125.0,0.47823858]
["bitfinex","BTCUSD",1730072212581,0.323632,68126.0,68125.0,0.47364483]
["bitfinex","BTCUSD",1730072216697,0.54348148,68126.0,68125.0,0.47364483]
["bitfinex","BTCUSD",1730072216932,0.323632,68126.0,68125.0,0.47364483]
["bitfinex","BTCUSD",1730072220354,0.098046,68126.0,68125.0,0.47364483]
["bitfinex","BTCUSD",1730072220572,0.244832,68126.0,68125.0,0.47364483]
["bitfinex","BTCUSD",1730072221236,0.244832,68126.0,68125.0,0.47823859]
["bitfinex","BTCUSD",1730072221535,0.244832,68126.0,68125.0,0.47364483]
["bitfinex","BTCUSD",1730072227532,0.244832,68126.0,68125.0,0.47823859]
["bitfinex","BTCUSD",1730072229231,0.244832,68126.0,68125.0,0.47364483]
["bitfinex","BTCUSD",1730072229467,0.244832,68126.0,68125.0,0.47823858]
["bitfinex","BTCUSD",1730072233652,0.244832,68126.0,68125.0,0.47823859]
["bitfinex","BTCUSD",1730072244189,0.39533581,68126.0,68125.0,0.47433589]
["bitfinex","BTCUSD",1730072244399,0.57033581,68126.0,68125.0,0.47823859]
["bitfinex","BTCUSD",1730072244604,0.57033581,68126.0,68125.0,0.47364483]
["bitfinex","BTCUSD",1730072248585,0.58123503,68126.0,68125.0,0.47364483]
["bitfinex","BTCUSD",1730072249041,0.39893581,68126.0,68125.0,0.4524027]
["bitfinex","BTCUSD",1730072249468,0.39893581,68126.0,68125.0,0.4739699]
["bitfinex","BTCUSD",1730072263086,0.49103581,68126.0,68125.0,0.4739699]
["bitfinex","BTCUSD",1730072263297,0.49103581,68126.0,68125.0,0.4524027]
["bitfinex","BTCUSD",1730072263546,0.49103581,68126.0,68125.0,0.47396567]
["bitfinex","BTCUSD",1730072268309,0.39893581,68126.0,68125.0,0.47396567]
["bitfinex","BTCUSD",1730072275607,0.39893581,68126.0,68125.0,0.47855966]
["bitfinex","BTCUSD",1730072277689,0.39893581,68126.0,68125.0,0.47396567]
["bitfinex","BTCUSD",1730072277906,0.39893581,68126.0,68125.0,0.47855961]
["bitfinex","BTCUSD",1730072278119,0.39893581,68126.0,68125.0,0.47396567]
["bitfinex","BTCUSD",1730072285374,0.39893581,68126.0,68125.0,0.47855965]
["bitfinex","BTCUSD",1730072286065,0.39893581,68126.0,68125.0,0.47396567]
["bitfinex","BTCUSD",1730072292338,0.39893581,68126.0,68125.0,0.47196567]
["bitfinex","BTCUSD",1730072293605,0.44295522,68126.0,68125.0,0.47196567]
["bitfinex","BTCUSD",1730072294267,0.44295522,68126.0,68125.0,0.47396567]
["bitfinex","BTCUSD",1730072298083,0.44296641,68126.0,68125.0,0.47396567]
["bitfinex","BTCUSD",1730072299779,0.39893581,68126.0,68125.0,0.47396567]
["bitfinex","BTCUSD",1730072300226,0.39893581,68126.0,68125.0,0.4524027]
["bitfinex","BTCUSD",1730072300433,0.49283581,68126.0,68125.0,0.47397761]
["bitfinex","BTCUSD",1730072305277,0.39893581,68126.0,68125.0,0.47397761]
["bitfinex","BTCUSD",1730072309058,0.39893581,68126.0,68125.0,0.4524027]
["bitfinex","BTCUSD",1730072309291,0.39893581,68126.0,68125.0,0.47419305]
["bitfinex","BTCUSD",1730072313954,0.248432,68126.0,68125.0,0.47419305]
["bitfinex","BTCUSD",1730072314180,0.248432,68126.0,68125.0,0.65118697]
["bitfinex","BTCUSD",1730072314404,0.248432,68126.0,68125.0,0.65118693]
["bitfinex","BTCUSD",1730072315519,0.248432,68126.0,68125.0,0.55828693]
["bitfinex","BTCUSD",1730072316839,0.248432,68126.0,68125.0,0.55369305]
["bitfinex","BTCUSD",1730072317052,0.248432,68126.0,68125.0,0.55828691]
["bitfinex","BTCUSD",1730072318099,0.248432,68126.0,68125.0,0.55328691]
["bitfinex","BTCUSD",1730072318320,0.248432,68126.0,68125.0,0.47378691]
["bitfinex","BTCUSD",1730072318531,0.248432,68126.0,68125.0,0.46919305]
["bitfinex","BTCUSD",1730072318955,0.39893581,68126.0,68125.0,0.46919305]
["bitfinex","BTCUSD",1730072320565,0.39893581,68126.0,68125.0,0.46719305]
["bitfinex","BTCUSD",1730072320770,0.39893581,68126.0,68125.0,0.46919305]
["bitfinex","BTCUSD",1730072334812,0.39893581,68126.0,68125.0,0.47001605]
["bitfinex","BTCUSD",1730072339696,0.39893581,68126.0,68125.0,0.46801605]
["bitfinex","BTCUSD",1730072340112,0.39893581,68126.0,68125.0,0.47001605]
["bitfinex","BTCUSD",1730072344546,0.248432,68126.0,68125.0,0.56261605]
["bitfinex","BTCUSD",1730072344766,0.248432,68126.0,68125.0,0.64610998]
["bitfinex","BTCUSD",1730072349223,0.248432,68126.0,68125.0,0.62431963]
["bitfinex","BTCUSD",1730072349458,0.248432,68126.0,68125.0,0.64657909]
["bitfinex","BTCUSD",1730072353641,0.248432,68126.0,68125.0,0.64657898]
["bitfinex","BTCUSD",1730072356522,0.248432,68126.0,68125.0,0.64198516]
["bitfinex","BTCUSD",1730072358002,0.248432,68126.0,68125.0,0.6197257]
["bitfinex","BTCUSD",1730072359570,0.248432,68126.0,68125.0,0.5271257]
["bitfinex","BTCUSD",1730072367261,0.248432,68126.0,68125.0,0.54573672]
["bitfinex","BTCUSD",1730072371283,0.248432,68126.0,68125.0,0.46683672]
["bitfinex","BTCUSD",1730072371508,0.248432,68126.0,68125.0,0.4482257]
["bitfinex","BTCUSD",1730072376930,0.248432,68126.0,68125.0,0.6202257]
["bitfinex","BTCUSD",1730072377403,0.248432,68126.0,68125.0,0.63893561]
["bitfinex","BTCUSD",1730072384935,0.146792,68124.0,68122.0,0.09639351]
["bitfinex","BTCUSD",1730072385157,0.146791,68124.0,68122.0,0.09639351]
["bitfinex","BTCUSD",1730072385605,0.146791,68124.0,68123.0,0.44038]
["bitfinex","BTCUSD",1730072386551,1.36106439,68125.0,68124.0,0.005]
["bitfinex","BTCUSD",1730072386773,1.36106439,68125.0,68124.0,0.44537]
["bitfinex","BTCUSD",1730072386991,1.50785239,68125.0,68124.0,0.44537]
["bitfinex","BTCUSD",1730072390006,1.36106439,68125.0,68124.0,0.44537]
["bitfinex","BTCUSD",1730072390239,1.50785239,68125.0,68124.0,0.46096681]
["bitfinex","BTCUSD",1730072390675,1.50785239,68125.0,68124.0,0.44537]
["bitfinex","BTCUSD",1730072392030,1.50949839,68125.0,68124.0,0.44537]
["bitfinex","BTCUSD",1730072400142,1.60379839,68125.0,68124.0,0.44037]
["bitfinex","BTCUSD",1730072400585,1.60379839,68125.0,68124.0,0.44537]
["bitfinex","BTCUSD",1730072400808,1.60379839,68125.0,68124.0,0.44037]
["bitfinex","BTCUSD",1730072408750,1.50949839,68125.0,68124.0,0.44037]
["bitfinex","BTCUSD",1730072409240,1.36271039,68125.0,68124.0,0.44037]
["bitfinex","BTCUSD",1730072409463,1.50949839,68125.0,68124.0,0.44037]
["bitfinex","BTCUSD",1730072409684,1.36271039,68125.0,68124.0,0.44037]
["bitfinex","BTCUSD",1730072409903,1.50949839,68125.0,68124.0,0.44772003]
["bitfinex","BTCUSD",1730072410591,1.50949839,68125.0,68124.0,0.44037]
["bitfinex","BTCUSD",1730072414147,1.36271039,68125.0,68124.0,0.45597398]
["bitfinex","BTCUSD",1730072414367,1.50949839,68125.0,68124.0,0.45597398]
["bitfinex","BTCUSD",1730072414800,1.50949839,68125.0,68124.0,0.44037]
["bitfinex","BTCUSD",1730072416586,1.50949839,68125.0,68124.0,0.44496377]
["bitfinex","BTCUSD",1730072417015,1.50949839,68125.0,68124.0,0.44578677]
["bitfinex","BTCUSD",1730072419864,1.50949839,68125.0,68124.0,0.44578681]
["bitfinex","BTCUSD",1730072423417,1.50949839,68125.0,68124.0,0.441193]
["bitfinex","BTCUSD",1730072423625,1.50949839,68125.0,68124.0,0.44578681]
["bitfinex","BTCUSD",1730072427606,1.50949839,68125.0,68124.0,0.45813674]
["bitfinex","BTCUSD",1730072427607,1.36271039,68125.0,68124.0,0.45813674]
["bitfinex","BTCUSD",1730072427834,1.36271039,68125.0,68124.0,0.45078681]
["bitfinex","BTCUSD",1730072428046,1.50949839,68125.0,68124.0,0.47374075]
["bitfinex","BTCUSD",1730072428293,1.36271039,68125.0,68124.0,0.47374075]
["bitfinex","BTCUSD",1730072428749,1.36271039,68125.0,68124.0,0.46639079]
["bitfinex","BTCUSD",1730072428957,1.50949839,68125.0,68124.0,0.46639079]
["bitfinex","BTCUSD",1730072429167,1.36271039,68125.0,68124.0,0.46639079]
["bitfinex","BTCUSD",1730072430490,1.50949839,68125.0,68124.0,0.46639079]
["bitfinex","BTCUSD",1730072431138,1.50949839,68125.0,68124.0,0.446193]
["bitfinex","BTCUSD",1730072431354,1.36271039,68125.0,68124.0,0.446193]
["bitfinex","BTCUSD",1730072431571,1.50949839,68125.0,68124.0,0.45078664]
["bitfinex","BTCUSD",1730072432020,1.50949839,68125.0,68124.0,0.4663864]
["bitfinex","BTCUSD",1730072432309,1.50949839,68125.0,68124.0,0.47401685]
["bitfinex","BTCUSD",1730072433379,1.50949839,68125.0,68124.0,0.45078664]
["bitfinex","BTCUSD",1730072433591,1.50949839,68125.0,68124.0,0.47401383]
["bitfinex","BTCUSD",1730072434915,1.50949839,68125.0,68124.0,0.46942019]
["bitfinex","BTCUSD",1730072435129,1.50949839,68125.0,68124.0,0.45078671]
["bitfinex","BTCUSD",1730072438591,1.50949839,68125.0,68124.0,0.446193]
["bitfinex","BTCUSD",1730072438797,1.50949839,68125.0,68124.0,0.4507868]
["bitfinex","BTCUSD",1730072448033,1.50949839,68125.0,68124.0,0.4457868]
["bitfinex","BTCUSD",1730072448246,2.14922044,68125.0,68124.0,0.4457868]
["bitfinex","BTCUSD",1730072448485,2.14922044,68125.0,68124.0,0.441193]
["bitfinex","BTCUSD",1730072448955,2.02359571,68125.0,68124.0,0.441193]
["bitfinex","BTCUSD",1730072455054,2.03441937,68125.0,68124.0,0.441193]
["bitfinex","BTCUSD",1730072460456,2.12581288,68125.0,68124.0,0.441193]
["bitfinex","BTCUSD",1730072460933,2.50520639,68125.0,68124.0,0.294403]
["bitfinex","BTCUSD",1730072461162,0.246829,68106.0,68105.0,0.000823]
["bitfinex","BTCUSD",1730072461380,0.65662632,68106.0,68105.0,0.000823]
["bitfinex","BTCUSD",1730072463523,0.246832,68105.0,68104.0,0.000823]
["bitfinex","BTCUSD",1730072463752,0.57543581,68105.0,68104.0,0.000823]
["bitfinex","BTCUSD",1730072464210,0.79528529,68105.0,68104.0,0.000823]
["bitfinex","BTCUSD",1730072464437,1.04918261,68105.0,68104.0,0.000823]
["bitfinex","BTCUSD",1730072464649,0.85033313,68105.0,68104.0,0.000823]
["bitfinex","BTCUSD",1730072464867,0.60843581,68105.0,68104.0,0.000823]
["bitfinex","BTCUSD",1730072465101,0.58643386,68105.0,68104.0,0.000823]
["bitfinex","BTCUSD",1730072465321,0.67782737,68105.0,68104.0,0.000823]
["bitfinex","BTCUSD",1730072465782,0.68982737,68105.0,68104.0,0.000823]
["bitfinex","BTCUSD",1730072466284,0.68082737,68105.0,68104.0,0.000823]
["bitfinex","BTCUSD",1730072466500,0.94182737,68105.0,68104.0,0.000823]
["bitfinex","BTCUSD",1730072466730,1.0627359,68105.0,68104.0,0.000823]
["bitfinex","BTCUSD",1730072466951,0.93682737,68105.0,68104.0,0.000823]
["bitfinex","BTCUSD",1730072467401,0.93482737,68105.0,68104.0,0.000823]
["bitfinex","BTCUSD",1730072467647,0.92782737,68105.0,68104.0,0.000823]
["bitfinex","BTCUSD",1730072468157,0.93282737,68105.0,68104.0,0.000823]
["bitfinex","BTCUSD",1730072468626,0.93482737,68105.0,68104.0,0.000823]
["bitfinex","BTCUSD",1730072468867,1.08533118,68105.0,68104.0,0.000823]
["bitfinex","BTCUSD",1730072469335,1.34733118,68105.0,68104.0,0.000823]
["bitfinex","BTCUSD",1730072470796,1.34533118,68105.0,68104.0,0.000823]
["bitfinex","BTCUSD",1730072471023,1.34733118,68105.0,68104.0,0.000823]
["bitfinex","BTCUSD",1730072472416,0.34694,68101.0,68099.0,0.000823]
["bitfinex","BTCUSD",1730072472645,0.77673083,68101.0,68099.0,0.000823]
["bitfinex","BTCUSD",1730072473550,0.77473083,68101.0,68099.0,0.000823]
["bitfinex","BTCUSD",1730072474010,0.77573083,68101.0,68099.0,0.000823]
["bitfinex","BTCUSD",1730072474222,0.77773083,68101.0,68099.0,0.000823]
["bitfinex","BTCUSD",1730072474937,0.92723464,68101.0,68099.0,0.000823]
["bitfinex","BTCUSD",1730072475364,0.93523464,68101.0,68099.0,0.000823]
["bitfinex","BTCUSD",1730072475805,0.93323464,68101.0,68099.0,0.000823]
["bitfinex","BTCUSD",1730072476046,0.93523464,68101.0,68099.0,0.000823]
["bitfinex","BTCUSD",1730072476764,0.93223464,68101.0,68099.0,0.000823]
["bitfinex","BTCUSD",1730072477244,0.94223464,68101.0,68099.0,0.000823]
["bitfinex","BTCUSD",1730072479286,0.79173083,68101.0,68099.0,0.000823]
["bitfinex","BTCUSD",1730072479753,0.70033732,68101.0,68099.0,0.000823]
["bitfinex","BTCUSD",1730072479977,0.72334415,68101.0,68099.0,0.000823]
["bitfinex","BTCUSD",1730072484684,0.72534415,68101.0,68099.0,0.000823]
["bitfinex","BTCUSD",1730072485313,0.81673766,68101.0,68099.0,0.000823]
["bitfinex","BTCUSD",1730072485537,0.81473766,68101.0,68099.0,0.000823]
["bitfinex","BTCUSD",1730072485743,0.96524147,68101.0,68099.0,0.000823]
["bitfinex","BTCUSD",1730072486614,0.96724147,68101.0,68099.0,0.000823]
["bitfinex","BTCUSD",1730072488306,0.87584796,68101.0,68099.0,0.000823]
["bitfinex","BTCUSD",1730072488736,0.96724147,68101.0,68099.0,0.000823]
["bitfinex","BTCUSD",1730072489874,0.96724147,68101.0,68094.0,0.000823]
["bitfinex","BTCUSD",1730072489875,0.511853,68095.0,68094.0,0.000823]
["bitfinex","BTCUSD",1730072490084,0.75375032,68095.0,68094.0,0.000823]
["bitfinex","BTCUSD",1730072490574,0.66235681,68095.0,68094.0,0.000823]
["bitfinex","BTCUSD",1730072491444,0.66335681,68095.0,68094.0,0.000823]
["bitfinex","BTCUSD",1730072492089,0.66735681,68095.0,68094.0,0.000823]
["bitfinex","BTCUSD",1730072493157,0.67832943,68095.0,68094.0,0.000823]
["bitfinex","BTCUSD",1730072494103,0.74028393,68095.0,68094.0,0.000823]
["bitfinex","BTCUSD",1730072495382,0.74028393,68095.0,68086.0,0.00083]
["bitfinex","BTCUSD",1730072495383,0.49687,68087.0,68086.0,0.00083]
["bitfinex","BTCUSD",1730072495599,0.83516083,68087.0,68086.0,0.00083]
["bitfinex","BTCUSD",1730072496506,1.01546083,68087.0,68086.0,0.00083]
["bitfinex","BTCUSD",1730072496736,1.01746083,68087.0,68086.0,0.00083]
["bitfinex","BTCUSD",1730072497399,0.146916,68066.0,68065.0,0.39384948]
["bitfinex","BTCUSD",1730072497611,0.146916,68066.0,68065.0,0.39844751]
["bitfinex","BTCUSD",1730072497612,0.38881332,68066.0,68065.0,0.39844751]
["bitfinex","BTCUSD",1730072497831,0.38881332,68066.0,68065.0,0.20385457]
["bitfinex","BTCUSD",1730072498279,0.38881332,68066.0,68065.0,0.17859803]
["bitfinex","BTCUSD",1730072498748,0.39741981,68066.0,68065.0,0.17859803]
["bitfinex","BTCUSD",1730072500826,0.39741981,68066.0,68065.0,0.00459803]
["bitfinex","BTCUSD",1730072501270,0.61726929,68066.0,68065.0,0.00459803]
["bitfinex","BTCUSD",1730072501492,0.24692,68064.0,68057.0,0.083131]
["bitfinex","BTCUSD",1730072501757,0.48881732,68064.0,68057.0,0.083131]
["bitfinex","BTCUSD",1730072503797,0.48881732,68064.0,68063.0,0.00183]
["bitfinex","BTCUSD",1730072504858,0.64109768,68064.0,68063.0,0.00183]
["bitfinex","BTCUSD",1730072505080,0.49381732,68064.0,68063.0,0.00183]
["bitfinex","BTCUSD",1730072507168,0.49381732,68064.0,68063.0,0.00083]
["bitfinex","BTCUSD",1730072507370,0.49381732,68064.0,68063.0,0.00183]
["bitfinex","BTCUSD",1730072508919,0.48881732,68064.0,68063.0,0.00183]
["bitfinex","BTCUSD",1730072509154,0.49381732,68064.0,68063.0,0.00183]
["bitfinex","BTCUSD",1730072509877,0.59940599,68064.0,68063.0,0.00183]
["bitfinex","BTCUSD",1730072510086,0.40242381,68064.0,68063.0,0.00183]
["bitfinex","BTCUSD",1730072510546,0.49381732,68064.0,68063.0,0.00183]
["bitfinex","BTCUSD",1730072511202,0.49381732,68064.0,68063.0,0.00083]
["bitfinex","BTCUSD",1730072511427,0.49381732,68064.0,68063.0,0.00183]
["bitfinex","BTCUSD",1730072515867,0.40242381,68064.0,68063.0,0.00183]
["bitfinex","BTCUSD",1730072516291,0.55292762,68064.0,68063.0,0.00183]
["bitfinex","BTCUSD",1730072517407,0.40242381,68064.0,68063.0,0.00183]
["bitfinex","BTCUSD",1730072517909,0.343037,68056.0,68055.0,4e-07]
["bitfinex","BTCUSD",1730072518140,0.58774081,68056.0,68055.0,4e-07]
["bitfinex","BTCUSD",1730072518352,0.61074081,68056.0,68055.0,4e-07]
["bitfinex","BTCUSD",1730072518786,0.58774081,68056.0,68055.0,4e-07]
["bitfinex","BTCUSD",1730072519041,0.77052783,68056.0,68055.0,4e-07]
["bitfinex","BTCUSD",1730072519253,0.40244081,68056.0,68055.0,4e-07]
["bitfinex","BTCUSD",1730072519477,0.40444081,68056.0,68055.0,4e-07]
["bitfinex","BTCUSD",1730072519704,0.39944081,68056.0,68055.0,4e-07]
["bitfinex","BTCUSD",1730072519937,0.40444081,68056.0,68055.0,4e-07]
["bitfinex","BTCUSD",1730072520127,0.40944081,68056.0,68055.0,4e-07]
["bitfinex","BTCUSD",1730072520387,0.42071088,68056.0,68055.0,4e-07]
["bitfinex","BTCUSD",1730072520610,0.41571088,68056.0,68055.0,4e-07]
["bitfinex","BTCUSD",1730072521559,0.50710439,68056.0,68055.0,4e-07]
["bitfinex","BTCUSD",1730072521805,0.50510439,68056.0,68055.0,4e-07]
["bitfinex","BTCUSD",1730072523174,0.64660531,68056.0,68055.0,4e-07]
["bitfinex","BTCUSD",1730072523406,0.25,68055.0,68046.0,0.0916004]
["bitfinex","BTCUSD",1730072523626,0.246957,68047.0,68046.0,0.0916004]
["bitfinex","BTCUSD",1730072523837,0.39751081,68047.0,68046.0,0.0916004]
["bitfinex","BTCUSD",1730072527109,0.39751081,68047.0,68046.0,0.5324704]
["bitfinex","BTCUSD",1730072527327,0.61736029,68047.0,68046.0,0.44087]
["bitfinex","BTCUSD",1730072527560,0.39751081,68047.0,68046.0,0.45820442]
["bitfinex","BTCUSD",1730072529270,0.61736029,68047.0,68046.0,0.45820442]
["bitfinex","BTCUSD",1730072529481,0.39751081,68047.0,68046.0,0.45820442]
["bitfinex","BTCUSD",1730072530625,0.48890432,68047.0,68046.0,0.45820442]
["bitfinex","BTCUSD",1730072532399,0.48890432,68047.0,68046.0,0.45902842]
["bitfinex","BTCUSD",1730072535504,0.39751081,68047.0,68046.0,0.45902842]
["bitfinex","BTCUSD",1730072536230,0.39751081,68047.0,68046.0,0.63622842]
["bitfinex","BTCUSD",1730072537075,0.247007,68047.0,68046.0,0.63622842]
["bitfinex","BTCUSD",1730072538157,0.147007,68047.0,68046.0,0.63622842]
["bitfinex","BTCUSD",1730072541446,5e-05,68047.0,68046.0,0.64122842]
["bitfinex","BTCUSD",1730072541641,0.147007,68047.0,68046.0,0.64122842]
["bitfinex","BTCUSD",1730072541861,0.147007,68047.0,68046.0,0.63622842]
["bitfinex","BTCUSD",1730072549465,5e-05,68047.0,68046.0,0.63622842]
["bitfinex","BTCUSD",1730072549743,5e-05,68047.0,68046.0,0.92107178]
["bitfinex","BTCUSD",1730072549975,5e-05,68047.0,68046.0,0.92842986]
["bitfinex","BTCUSD",1730072551653,5e-05,68047.0,68046.0,0.6485865]
["bitfinex","BTCUSD",1730072551985,5e-05,68047.0,68046.0,0.64858631]
["bitfinex","BTCUSD",1730072554811,5e-05,68047.0,68046.0,0.79554531]
["bitfinex","BTCUSD",1730072555042,5e-05,68047.0,68046.0,0.64858631]
["bitfinex","BTCUSD",1730072555277,5e-05,68047.0,68046.0,0.79554531]
["bitfinex","BTCUSD",1730072555804,5e-05,68047.0,68046.0,0.64858631]
["bitfinex","BTCUSD",1730072559738,5e-05,68047.0,68046.0,0.63858631]
["bitfinex","BTCUSD",1730072561727,5e-05,68047.0,68046.0,0.64318499]
["bitfinex","BTCUSD",1730072566170,0.147007,68047.0,68046.0,0.64318499]
["bitfinex","BTCUSD",1730072566386,0.147007,68047.0,68046.0,0.6358271]
["bitfinex","BTCUSD",1730072566593,0.147007,68047.0,68046.0,0.63582745]
["bitfinex","BTCUSD",1730072566801,0.147007,68047.0,68046.0,0.53592745]
["bitfinex","BTCUSD",1730072567452,0.147007,68047.0,68046.0,0.45362745]
["bitfinex","BTCUSD",1730072568148,0.147007,68047.0,68046.0,0.44902842]
["bitfinex","BTCUSD",1730072568149,0.47701081,68047.0,68046.0,0.44902842]
["bitfinex","BTCUSD",1730072570597,0.60994808,68047.0,68046.0,0.44902842]
["bitfinex","BTCUSD",1730072579214,0.61159608,68047.0,68046.0,0.44902842]
["bitfinex","BTCUSD",1730072581878,0.39915881,68047.0,68046.0,0.44902842]
["bitfinex","BTCUSD",1730072582321,0.39915881,68047.0,68046.0,0.431694]
["bitfinex","BTCUSD",1730072582780,0.39915881,68047.0,68046.0,0.45081736]
["bitfinex","BTCUSD",1730072583011,0.248655,68047.0,68046.0,0.45081736]
["bitfinex","BTCUSD",1730072591177,0.248655,68047.0,68046.0,0.431694]
["bitfinex","BTCUSD",1730072591624,0.248655,68047.0,68046.0,0.4508105]
["bitfinex","BTCUSD",1730072596051,0.248655,68047.0,68046.0,0.45540964]
["bitfinex","BTCUSD",1730072596270,0.001698,68047.0,68046.0,0.63806829]
["bitfinex","BTCUSD",1730072596497,0.001698,68047.0,68046.0,0.63806798]
["bitfinex","BTCUSD",1730072597230,0.001698,68047.0,68046.0,0.79962567]
["bitfinex","BTCUSD",1730072597474,0.001698,68047.0,68046.0,0.82262567]
["bitfinex","BTCUSD",1730072597704,0.001698,68047.0,68046.0,0.81342784]
["bitfinex","BTCUSD",1730072597928,0.001698,68047.0,68046.0,1.05322458]
["bitfinex","BTCUSD",1730072598605,0.001698,68047.0,68046.0,1.20372839]
["bitfinex","BTCUSD",1730072598822,0.001698,68047.0,68046.0,1.13766222]
["bitfinex","BTCUSD",1730072599042,0.001698,68047.0,68046.0,1.2256993]
["bitfinex","BTCUSD",1730072599264,0.001698,68047.0,68046.0,1.2292251]
["bitfinex","BTCUSD",1730072599506,0.001648,68055.0,68054.0,0.42132046]
["bitfinex","BTCUSD",1730072599738,0.001648,68055.0,68054.0,0.93271647]
["bitfinex","BTCUSD",1730072599971,0.001648,68055.0,68054.0,1.14698379]
["bitfinex","BTCUSD",1730072600421,0.001648,68055.0,68054.0,0.98649663]
["bitfinex","BTCUSD",1730072600628,0.001648,68055.0,68054.0,1.14890578]
["bitfinex","BTCUSD",1730072601066,0.001648,68055.0,68054.0,1.0829109]
["bitfinex","BTCUSD",1730072601277,0.001648,68055.0,68054.0,1.14890438]
["bitfinex","BTCUSD",1730072601492,0.001648,68055.0,68054.0,0.92050175]
["bitfinex","BTCUSD",1730072601941,0.001648,68055.0,68054.0,1.09200556]
["bitfinex","BTCUSD",1730072602411,0.001648,68055.0,68054.0,1.1359775]
["bitfinex","BTCUSD",1730072603567,0.001648,68055.0,68054.0,1.09200556]
["bitfinex","BTCUSD",1730072605570,0.001648,68055.0,68054.0,1.08740716]
["bitfinex","BTCUSD",1730072605779,0.001648,68055.0,68054.0,1.0874051]
["bitfinex","BTCUSD",1730072609034,0.001648,68055.0,68054.0,1.0894051]
["bitfinex","BTCUSD",1730072609240,0.001648,68055.0,68054.0,1.0874051]
["bitfinex","BTCUSD",1730072610542,0.001648,68055.0,68054.0,0.2582371]
["bitfinex","BTCUSD",1730072611218,0.001648,68055.0,68054.0,0.2611752]
["bitfinex","BTCUSD",1730072611422,0.001648,68055.0,68054.0,0.7019952]
["bitfinex","BTCUSD",1730072611662,0.001648,68055.0,68054.0,0.6990571]
["bitfinex","BTCUSD",1730072613614,0.001648,68055.0,68054.0,0.8784571]
["bitfinex","BTCUSD",1730072615961,0.001648,68055.0,68054.0,0.7315151]
["bitfinex","BTCUSD",1730072616441,0.001648,68055.0,68054.0,0.8784571]
["bitfinex","BTCUSD",1730072617777,0.001648,68055.0,68054.0,0.7315151]
["bitfinex","BTCUSD",1730072618425,0.001648,68055.0,68054.0,0.73611269]
["bitfinex","BTCUSD",1730072618660,0.001648,68055.0,68054.0,0.88305469]
["bitfinex","BTCUSD",1730072619775,0.001648,68055.0,68054.0,0.73611269]
["bitfinex","BTCUSD",1730072620523,0.001648,68055.0,68054.0,0.74346884]
["bitfinex","BTCUSD",1730072620745,0.001648,68055.0,68054.0,0.8784571]
["bitfinex","BTCUSD",1730072620968,0.001648,68055.0,68054.0,0.89041084]
["bitfinex","BTCUSD",1730072621193,0.001648,68055.0,68054.0,0.88305469]
["bitfinex","BTCUSD",1730072621436,0.001648,68055.0,68054.0,0.47249038]
["bitfinex","BTCUSD",1730072621651,0.001648,68055.0,68054.0,0.46053664]
["bitfinex","BTCUSD",1730072622529,0.001648,68055.0,68054.0,0.46513438]
["bitfinex","BTCUSD",1730072622804,0.148587,68055.0,68054.0,0.46973197]
["bitfinex","BTCUSD",1730072623004,0.001648,68055.0,68054.0,0.46513438]
["bitfinex","BTCUSD",1730072623244,0.001648,68055.0,68054.0,0.46973197]
["bitfinex","BTCUSD",1730072624502,0.001648,68055.0,68054.0,0.46053664]
["bitfinex","BTCUSD",1730072624702,0.001648,68055.0,68054.0,0.46973222]
["bitfinex","BTCUSD",1730072625683,0.001648,68055.0,68054.0,0.46513443]
["bitfinex","BTCUSD",1730072626321,0.001648,68055.0,68054.0,0.46973249]
["bitfinex","BTCUSD",1730072628312,0.001648,68055.0,68054.0,0.46973272]
["bitfinex","BTCUSD",1730072631695,0.001648,68055.0,68054.0,0.78675318]
["bitfinex","BTCUSD",1730072634344,0.001648,68055.0,68054.0,0.46973272]
["bitfinex","BTCUSD",1730072638426,0.001648,68055.0,68054.0,0.61667472]
["bitfinex","BTCUSD",1730072638639,0.001648,68055.0,68054.0,0.46973272]
["bitfinex","BTCUSD",1730072639266,0.001648,68055.0,68054.0,0.46053664]
["bitfinex","BTCUSD",1730072639484,0.001648,68055.0,68054.0,0.46513442]
["bitfinex","BTCUSD",1730072639656,0.001648,68055.0,68054.0,0.4697322]
["bitfinex","BTCUSD",1730072642580,0.001648,68055.0,68054.0,0.53581811]
["bitfinex","BTCUSD",1730072643430,0.001648,68055.0,68054.0,0.63247258]
["bitfinex","BTCUSD",1730072646788,0.001648,68055.0,68054.0,0.69861444]
["bitfinex","BTCUSD",1730072646994,0.001648,68055.0,68054.0,0.53587406]
["bitfinex","BTCUSD",1730072647406,0.001648,68055.0,68054.0,0.53587391]
["bitfinex","BTCUSD",1730072649307,0.001648,68055.0,68054.0,0.52667835]
["bitfinex","BTCUSD",1730072649526,0.001648,68055.0,68054.0,0.53587417]
["bitfinex","BTCUSD",1730072650403,0.001648,68055.0,68054.0,0.46973246]
["bitfinex","BTCUSD",1730072653011,0.001648,68055.0,68054.0,0.46513455]
["bitfinex","BTCUSD",1730072653214,0.001648,68055.0,68054.0,0.46973258]
["bitfinex","BTCUSD",1730072653463,0.001648,68055.0,68054.0,0.46513461]
["bitfinex","BTCUSD",1730072653692,0.001648,68055.0,68054.0,0.46973258]
["bitfinex","BTCUSD",1730072655754,0.001648,68055.0,68054.0,0.46513461]
["bitfinex","BTCUSD",1730072656003,0.001648,68055.0,68054.0,0.46973258]
["bitfinex","BTCUSD",1730072660362,0.001648,68055.0,68054.0,0.61667458]
["bitfinex","BTCUSD",1730072660609,0.001648,68055.0,68054.0,0.61207661]
["bitfinex","BTCUSD",1730072660826,0.001648,68055.0,68054.0,0.53587209]
["bitfinex","BTCUSD",1730072661033,0.001648,68055.0,68054.0,0.69864094]
["bitfinex","BTCUSD",1730072662547,0.001648,68055.0,68054.0,0.69864549]
["bitfinex","BTCUSD",1730072662967,0.001648,68055.0,68054.0,0.69864535]
["bitfinex","BTCUSD",1730072663403,0.001648,68055.0,68054.0,0.63250129]
["bitfinex","BTCUSD",1730072663917,0.001648,68055.0,68054.0,0.69864755]
["bitfinex","BTCUSD",1730072664339,0.001648,68055.0,68054.0,0.63250115]
["bitfinex","BTCUSD",1730072665026,0.001648,68055.0,68054.0,0.69864975]
["bitfinex","BTCUSD",1730072665444,0.001648,68055.0,68054.0,0.63250115]
["bitfinex","BTCUSD",1730072667027,0.001648,68055.0,68054.0,0.63253079]
["bitfinex","BTCUSD",1730072669052,0.001648,68055.0,68054.0,0.69869957]
["bitfinex","BTCUSD",1730072669484,0.001648,68055.0,68054.0,0.53588896]
["bitfinex","BTCUSD",1730072671552,0.001648,68055.0,68054.0,0.69870255]
["bitfinex","BTCUSD",1730072671767,0.001648,68055.0,68054.0,0.63254895]
["bitfinex","BTCUSD",1730072672643,0.001648,68055.0,68054.0,0.62335329]
["bitfinex","BTCUSD",1730072674747,0.001648,68055.0,68054.0,0.63254912]
["bitfinex","BTCUSD",1730072679659,0.001648,68055.0,68054.0,0.77949112]
["bitfinex","BTCUSD",1730072679866,0.001648,68055.0,68054.0,0.63254912]
["bitfinex","BTCUSD",1730072681541,0.001648,68055.0,68054.0,0.63260921]
["bitfinex","BTCUSD",1730072682164,0.001648,68055.0,68054.0,0.63996589]
["bitfinex","BTCUSD",1730072683231,0.001648,68055.0,68054.0,0.6399659]
["bitfinex","BTCUSD",1730072686448,0.001648,68055.0,68054.0,0.63997642]
["bitfinex","BTCUSD",1730072688769,0.001648,68055.0,68054.0,0.72822856]
["bitfinex","BTCUSD",1730072689232,0.001648,68055.0,68054.0,0.72822842]
["bitfinex","BTCUSD",1730072689424,0.001648,68055.0,68054.0,0.63997628]
["bitfinex","BTCUSD",1730072691406,0.001648,68055.0,68054.0,0.63998097]
["bitfinex","BTCUSD",1730072696209,0.001648,68055.0,68054.0,0.47708902]
["bitfinex","BTCUSD",1730072696417,0.001648,68055.0,68054.0,0.63998779]
["bitfinex","BTCUSD",1730072696834,0.001648,68055.0,68054.0,0.63538991]
["bitfinex","BTCUSD",1730072697068,0.001648,68055.0,68054.0,0.63998783]
["bitfinex","BTCUSD",1730072697486,0.001648,68055.0,68054.0,0.72824621]
["bitfinex","BTCUSD",1730072699153,0.001648,68055.0,68054.0,0.63998783]
["bitfinex","BTCUSD",1730072699418,0.001648,68055.0,68054.0,0.72824621]
["bitfinex","BTCUSD",1730072699628,0.001648,68055.0,68054.0,0.63998783]
["bitfinex","BTCUSD",1730072700598,0.001648,68055.0,68054.0,0.78692996]
["bitfinex","BTCUSD",1730072700801,0.001648,68055.0,68054.0,0.63998796]
["bitfinex","BTCUSD",1730072701001,0.001648,68055.0,68054.0,0.62343541]
["bitfinex","BTCUSD",1730072701232,0.001648,68055.0,68054.0,0.63263127]
["bitfinex","BTCUSD",1730072701430,0.001648,68055.0,68054.0,0.78692997]
["bitfinex","BTCUSD",1730072701640,0.001648,68055.0,68054.0,0.63998797]
["bitfinex","BTCUSD",1730072702707,0.001648,68055.0,68054.0,0.63999595]
["bitfinex","BTCUSD",1730072704636,0.001648,68055.0,68054.0,0.63999877]
["bitfinex","BTCUSD",1730072705239,0.001648,68055.0,68054.0,0.78694077]
["bitfinex","BTCUSD",1730072705498,0.001648,68055.0,68054.0,0.63999877]
["bitfinex","BTCUSD",1730072712502,0.001648,68055.0,68054.0,0.875205]
["bitfinex","BTCUSD",1730072712724,0.001648,68055.0,68054.0,0.87851923]
["bitfinex","BTCUSD",1730072712940,0.001648,68055.0,68054.0,1.15292304]
["bitfinex","BTCUSD",1730072713193,0.001648,68055.0,68054.0,1.23362304]
["bitfinex","BTCUSD",1730072713934,0.001648,68055.0,68054.0,1.07071347]
["bitfinex","BTCUSD",1730072714154,0.001648,68055.0,68054.0,1.35844123]
["bitfinex","BTCUSD",1730072714372,0.001648,68055.0,68054.0,1.22614417]
["bitfinex","BTCUSD",1730072716155,0.001648,68055.0,68054.0,1.22154624]
["bitfinex","BTCUSD",1730072716358,0.001648,68055.0,68054.0,1.22614325]
["bitfinex","BTCUSD",1730072716825,0.001648,68055.0,68054.0,1.13456479]
["bitfinex","BTCUSD",1730072717061,0.001648,68055.0,68054.0,1.31772171]
["bitfinex","BTCUSD",1730072718417,0.001648,68055.0,68054.0,1.31312397]
["bitfinex","BTCUSD",1730072718647,0.001648,68055.0,68054.0,1.31294289]
["bitfinex","BTCUSD",1730072718864,0.001648,68055.0,68054.0,1.31754009]
["bitfinex","BTCUSD",1730072721923,0.001648,68055.0,68054.0,1.31294289]
["bitfinex","BTCUSD",1730072722133,0.001648,68055.0,68054.0,1.31754009]
["bitfinex","BTCUSD",1730072725215,0.22083718,68068.0,68059.0,0.293861]
["bitfinex","BTCUSD",1730072725429,0.22083718,68068.0,68067.0,0.49928677]
["bitfinex","BTCUSD",1730072725649,0.21984948,68068.0,68067.0,0.90520532]
["bitfinex","BTCUSD",1730072725854,0.21984948,68068.0,68067.0,0.9214208]
["bitfinex","BTCUSD",1730072726088,0.21984948,68075.0,68074.0,0.146898]
["bitfinex","BTCUSD",1730072726303,0.21984948,68075.0,68074.0,0.68377366]
["bitfinex","BTCUSD",1730072726549,0.21984948,68075.0,68074.0,0.69992809]
["bitfinex","BTCUSD",1730072726763,0.146888,68079.0,68075.0,0.146896]
["bitfinex","BTCUSD",1730072726968,0.146888,68079.0,68077.0,0.09157846]
["bitfinex","BTCUSD",1730072727186,0.146888,68079.0,68078.0,0.4452672]
["bitfinex","BTCUSD",1730072727410,0.146888,68079.0,68078.0,0.46138676]
["bitfinex","BTCUSD",1730072728483,0.475861,68083.0,68078.0,0.46138676]
["bitfinex","BTCUSD",1730072728701,0.1821,68083.0,68078.0,0.45678956]
["bitfinex","BTCUSD",1730072728932,0.1821,68083.0,68080.0,0.09157846]
["bitfinex","BTCUSD",1730072729154,0.146881,68082.0,68081.0,0.44065]
["bitfinex","BTCUSD",1730072729364,0.146881,68082.0,68081.0,0.45673221]
["bitfinex","BTCUSD",1730072729613,0.146881,68082.0,68081.0,0.46132863]
["bitfinex","BTCUSD",1730072731206,0.14688,68083.0,68081.0,0.46132863]
["bitfinex","BTCUSD",1730072731454,0.395195,68086.0,68082.0,0.00459642]
["bitfinex","BTCUSD",1730072731647,0.395195,68086.0,68081.0,0.45673221]
["bitfinex","BTCUSD",1730072731648,0.293755,68084.0,68083.0,0.293761]
["bitfinex","BTCUSD",1730072731854,0.440632,68084.0,68083.0,0.30982578]
["bitfinex","BTCUSD",1730072737476,0.440632,68084.0,68083.0,0.31442211]
["bitfinex","BTCUSD",1730072737697,0.440632,68084.0,68083.0,0.30982578]
["bitfinex","BTCUSD",1730072737698,0.70501046,68084.0,68083.0,0.30982578]
["bitfinex","BTCUSD",1730072737949,0.70701046,68084.0,68083.0,0.293761]
["bitfinex","BTCUSD",1730072738417,0.70701046,68084.0,68083.0,0.31054358]
["bitfinex","BTCUSD",1730072739359,0.613432,68084.0,68083.0,0.31054358]
["bitfinex","BTCUSD",1730072739811,0.613432,68084.0,68083.0,0.31136558]
["bitfinex","BTCUSD",1730072740028,0.615076,68084.0,68083.0,0.31136558]
["bitfinex","BTCUSD",1730072740769,0.617076,68084.0,68083.0,0.31136558]
["bitfinex","BTCUSD",1730072744573,0.615076,68084.0,68083.0,0.31136558]
["bitfinex","BTCUSD",1730072745022,0.617076,68084.0,68083.0,0.31136558]
["bitfinex","BTCUSD",1730072746883,0.85915827,68084.0,68083.0,0.31136558]
["bitfinex","BTCUSD",1730072747100,0.96915827,68084.0,68083.0,0.31136558]
["bitfinex","BTCUSD",1730072747314,0.96915827,68084.0,68083.0,0.294583]
["bitfinex","BTCUSD",1730072747534,0.97415827,68084.0,68083.0,0.294583]
["bitfinex","BTCUSD",1730072753709,1.31573673,68084.0,68083.0,0.294583]
["bitfinex","BTCUSD",1730072754400,1.32073673,68084.0,68083.0,0.235831]
["bitfinex","BTCUSD",1730072754625,0.148922,68063.0,68062.0,0.21984948]
["bitfinex","BTCUSD",1730072754869,0.39600427,68063.0,68062.0,0.21984948]
["bitfinex","BTCUSD",1730072755074,0.002,68060.0,68049.0,0.000823]
["bitfinex","BTCUSD",1730072755278,0.146945,68053.0,68050.0,0.00919646]
["bitfinex","BTCUSD",1730072755488,0.293862,68059.0,68050.0,0.02170283]
["bitfinex","BTCUSD",1730072755709,0.146945,68053.0,68051.0,0.44543823]
["bitfinex","BTCUSD",1730072755922,0.146945,68053.0,68052.0,0.00459823]
["bitfinex","BTCUSD",1730072756135,0.146945,68053.0,68052.0,0.46252538]
["bitfinex","BTCUSD",1730072756553,0.146942,68054.0,68052.0,0.46252538]
["bitfinex","BTCUSD",1730072756756,0.293878,68056.0,68052.0,0.46252538]
["bitfinex","BTCUSD",1730072756757,0.146944,68053.0,68052.0,0.45792715]
["bitfinex","BTCUSD",1730072757029,0.005,68062.0,68052.0,0.46252538]
["bitfinex","BTCUSD",1730072757231,0.21984948,68062.0,68058.0,0.09157846]
["bitfinex","BTCUSD",1730072757452,0.21984948,68062.0,68053.0,0.18963659]
["bitfinex","BTCUSD",1730072757453,0.21984948,68062.0,68059.0,0.44538823]
["bitfinex","BTCUSD",1730072757663,0.21984948,68062.0,68059.0,0.44079]
["bitfinex","BTCUSD",1730072757872,0.21984948,68062.0,68060.0,0.02169722]
["bitfinex","BTCUSD",1730072758089,0.21984948,68062.0,68061.0,0.44078]
["bitfinex","BTCUSD",1730072758285,0.36677348,68062.0,68061.0,0.44078]
["bitfinex","BTCUSD",1730072758511,0.146924,68062.0,68061.0,0.45787058]
["bitfinex","BTCUSD",1730072760357,0.005,68064.0,68061.0,0.45787058]
["bitfinex","BTCUSD",1730072760559,0.300841,68064.0,68061.0,0.45787058]
["bitfinex","BTCUSD",1730072760767,0.146924,68062.0,68061.0,0.45787058]
["bitfinex","BTCUSD",1730072761201,0.148924,68062.0,68061.0,0.44078]
["bitfinex","BTCUSD",1730072761622,0.148924,68062.0,68061.0,0.45786648]
["bitfinex","BTCUSD",1730072762076,0.36877348,68062.0,68061.0,0.45786648]
["bitfinex","BTCUSD",1730072762337,0.146924,68062.0,68061.0,0.45786648]
["bitfinex","BTCUSD",1730072762580,0.148924,68062.0,68061.0,0.45786648]
["bitfinex","BTCUSD",1730072762827,0.148924,68062.0,68061.0,0.44078]
["bitfinex","BTCUSD",1730072763040,0.148924,68062.0,68061.0,0.45786201]
["bitfinex","BTCUSD",1730072763254,0.146924,68062.0,68061.0,0.45786201]
["bitfinex","BTCUSD",1730072763885,0.146924,68062.0,68061.0,0.45868501]
["bitfinex","BTCUSD",1730072764535,0.148924,68062.0,68061.0,0.45868501]
["bitfinex","BTCUSD",1730072764743,0.29942781,68062.0,68061.0,0.45868501]
["bitfinex","BTCUSD",1730072764967,0.30942781,68062.0,68061.0,0.45868501]
["bitfinex","BTCUSD",1730072765239,0.49952781,68062.0,68061.0,0.441603]
["bitfinex","BTCUSD",1730072765453,0.63243071,68062.0,68061.0,0.441603]
["bitfinex","BTCUSD",1730072765677,0.59952781,68062.0,68061.0,0.45868501]
["bitfinex","BTCUSD",1730072766370,0.69110627,68062.0,68061.0,0.45868501]
["bitfinex","BTCUSD",1730072766586,0.87038209,68062.0,68061.0,0.45868501]
["bitfinex","BTCUSD",1730072766999,0.73745495,68062.0,68061.0,0.45868501]
["bitfinex","BTCUSD",1730072767218,0.74834277,68062.0,68061.0,0.45868501]
["bitfinex","BTCUSD",1730072771522,0.88126991,68062.0,68061.0,0.45868501]
["bitfinex","BTCUSD",1730072771749,0.93836848,68062.0,68061.0,0.45868501]
["bitfinex","BTCUSD",1730072772163,0.93636848,68062.0,68061.0,0.441603]
["bitfinex","BTCUSD",1730072772963,0.74834277,68062.0,68061.0,0.441603]
["bitfinex","BTCUSD",1730072773173,0.75034277,68062.0,68061.0,0.45871224]
["bitfinex","BTCUSD",1730072774762,0.74534277,68062.0,68061.0,0.45871224]
["bitfinex","BTCUSD",1730072775547,0.74334277,68062.0,68061.0,0.45871224]
["bitfinex","BTCUSD",1730072775951,0.74498877,68062.0,68061.0,0.45871224]
["bitfinex","BTCUSD",1730072778098,0.50976163,68062.0,68061.0,0.45871224]
["bitfinex","BTCUSD",1730072778302,0.42696163,68062.0,68061.0,0.45871224]
["bitfinex","BTCUSD",1730072780110,0.42196163,68062.0,68061.0,0.45871224]
["bitfinex","BTCUSD",1730072780321,0.42696163,68062.0,68061.0,0.45871224]
["bitfinex","BTCUSD",1730072780535,0.42696163,68062.0,68061.0,0.441603]
["bitfinex","BTCUSD",1730072780953,0.42696163,68062.0,68061.0,0.45877426]
["bitfinex","BTCUSD",1730072783484,0.41607381,68062.0,68061.0,0.45877426]
["bitfinex","BTCUSD",1730072783672,0.41107381,68062.0,68061.0,0.45877426]
["bitfinex","BTCUSD",1730072784222,0.25357,68062.0,68061.0,0.45877426]
["bitfinex","BTCUSD",1730072784443,0.15357,68062.0,68061.0,0.45877426]
["bitfinex","BTCUSD",1730072784682,0.15557,68062.0,68061.0,0.45877426]
["bitfinex","BTCUSD",1730072785915,0.25557,68062.0,68061.0,0.45877426]
["bitfinex","BTCUSD",1730072787443,0.25357,68062.0,68061.0,0.45877426]
["bitfinex","BTCUSD",1730072788490,0.24857,68062.0,68061.0,0.45877426]
["bitfinex","BTCUSD",1730072788708,0.24857,68062.0,68061.0,0.55907426]
["bitfinex","BTCUSD",1730072790247,0.14857,68062.0,68061.0,0.55907426]
["bitfinex","BTCUSD",1730072790675,0.14683281,68062.0,68061.0,0.55907426]
["bitfinex","BTCUSD",1730072791757,0.001646,68062.0,68061.0,0.63657426]
["bitfinex","BTCUSD",1730072792652,0.001646,68062.0,68061.0,0.78350126]
["bitfinex","BTCUSD",1730072792915,0.001646,68062.0,68061.0,0.63657426]
["bitfinex","BTCUSD",1730072798039,0.001646,68062.0,68061.0,0.78350126]
["bitfinex","BTCUSD",1730072798259,0.001646,68062.0,68061.0,0.63657426]
["bitfinex","BTCUSD",1730072804441,0.001646,68062.0,68061.0,0.78350126]
["bitfinex","BTCUSD",1730072805284,0.001646,68062.0,68061.0,0.63657426]
["bitfinex","BTCUSD",1730072806519,0.001646,68062.0,68061.0,0.78350126]
["bitfinex","BTCUSD",1730072806697,0.001646,68062.0,68061.0,0.63657426]
["bitfinex","BTCUSD",1730072812588,0.001646,68062.0,68061.0,0.78350126]
["bitfinex","BTCUSD",1730072812798,0.001646,68062.0,68061.0,0.63657426]
["bitfinex","BTCUSD",1730072813410,0.001646,68062.0,68061.0,0.78350126]
["bitfinex","BTCUSD",1730072813645,0.001646,68062.0,68061.0,0.64117177]
["bitfinex","BTCUSD",1730072813858,0.001646,68062.0,68061.0,0.63657426]
["bitfinex","BTCUSD",1730072815134,0.001646,68062.0,68061.0,0.63157426]
["bitfinex","BTCUSD",1730072816440,0.21975829,68067.0,68061.0,0.63157426]
["bitfinex","BTCUSD",1730072817969,0.002,68066.0,68061.0,0.63157426]
["bitfinex","BTCUSD",1730072818197,0.21975829,68067.0,68061.0,0.63157426]
["bitfinex","BTCUSD",1730072819261,0.21975829,68067.0,68062.0,0.00459765]
["bitfinex","BTCUSD",1730072819467,0.21975829,68067.0,68063.0,0.46295985]
["bitfinex","BTCUSD",1730072819887,0.22175829,68067.0,68063.0,0.46295985]
["bitfinex","BTCUSD",1730072820111,0.002,68067.0,68063.0,0.46295985]
["bitfinex","BTCUSD",1730072820312,0.148912,68068.0,68063.0,0.46295985]
["bitfinex","BTCUSD",1730072821409,0.293816,68070.0,68063.0,0.46295985]
["bitfinex","BTCUSD",1730072821627,0.002,68067.0,68063.0,0.46295985]
["bitfinex","BTCUSD",1730072822306,0.002,68068.0,68063.0,0.46295985]
["bitfinex","BTCUSD",1730072822522,0.002,68068.0,68064.0,0.00459765]
["bitfinex","BTCUSD",1730072822741,0.002,68068.0,68065.0,0.44576]
["bitfinex","BTCUSD",1730072822952,0.09152223,68066.0,68065.0,0.46293241]
["bitfinex","BTCUSD",1730072823361,0.09152223,68066.0,68065.0,0.46753006]
["bitfinex","BTCUSD",1730072823583,0.09152223,68066.0,68065.0,0.46293241]
["bitfinex","BTCUSD",1730072824440,0.16882223,68066.0,68065.0,0.46293241]
["bitfinex","BTCUSD",1730072824648,0.48971981,68066.0,68065.0,0.46293241]
["bitfinex","BTCUSD",1730072824880,0.67814204,68066.0,68065.0,0.46293241]
["bitfinex","BTCUSD",1730072826747,0.6890353,68066.0,68065.0,0.46293241]
["bitfinex","BTCUSD",1730072827565,0.40441981,68066.0,68065.0,0.46293241]
["bitfinex","BTCUSD",1730072828366,0.40941981,68066.0,68065.0,0.46293241]
["bitfinex","BTCUSD",1730072829498,0.50111981,68066.0,68065.0,0.46293241]
["bitfinex","BTCUSD",1730072829707,0.58411981,68066.0,68065.0,0.46293241]
["bitfinex","BTCUSD",1730072829886,0.58911981,68066.0,68065.0,0.46293241]
["bitfinex","BTCUSD",1730072831944,0.57911981,68066.0,68065.0,0.46293241]
["bitfinex","BTCUSD",1730072832159,0.49594204,68066.0,68065.0,0.46293241]
["bitfinex","BTCUSD",1730072832376,0.005,68066.0,68065.0,0.46293241]
["bitfinex","BTCUSD",1730072832586,0.151916,68066.0,68065.0,0.46293241]
["bitfinex","BTCUSD",1730072833477,0.005,68066.0,68065.0,0.46293241]
["bitfinex","BTCUSD",1730072833725,0.001646,68068.0,68066.0,0.172]
["bitfinex","BTCUSD",1730072833950,0.001646,68068.0,68067.0,0.44574]
["bitfinex","BTCUSD",1730072834175,0.001646,68068.0,68067.0,0.46291198]
["bitfinex","BTCUSD",1730072834638,0.148557,68068.0,68067.0,0.46291198]
["bitfinex","BTCUSD",1730072836182,0.150557,68068.0,68067.0,0.46291198]
["bitfinex","BTCUSD",1730072836390,0.150557,68068.0,68067.0,0.44574]
["bitfinex","BTCUSD",1730072836831,0.148557,68068.0,68067.0,0.46291198]
["bitfinex","BTCUSD",1730072837302,0.150557,68068.0,68067.0,0.46291198]
["bitfinex","BTCUSD",1730072837558,0.148557,68068.0,68067.0,0.46291198]
["bitfinex","BTCUSD",1730072839341,0.001646,68068.0,68067.0,0.46291198]
["bitfinex","BTCUSD",1730072857055,0.325257,68068.0,68067.0,0.46291198]
["bitfinex","BTCUSD",1730072857484,0.325257,68068.0,68067.0,0.44574]
["bitfinex","BTCUSD",1730072857723,0.72054115,68068.0,68067.0,0.44574]
["bitfinex","BTCUSD",1730072857956,0.72054115,68068.0,68067.0,0.46351824]
["bitfinex","BTCUSD",1730072858170,0.72554115,68068.0,68067.0,0.46351824]
["bitfinex","BTCUSD",1730072858396,0.72554115,68068.0,68067.0,0.46434124]
["bitfinex","BTCUSD",1730072860998,0.58776081,68068.0,68067.0,0.46434124]
["bitfinex","BTCUSD",1730072861889,0.59276081,68068.0,68067.0,0.46434124]
["bitfinex","BTCUSD",1730072862555,0.68430275,68068.0,68067.0,0.46434124]
["bitfinex","BTCUSD",1730072864770,0.59276081,68068.0,68067.0,0.46434124]
["bitfinex","BTCUSD",1730072865912,0.68430275,68068.0,68067.0,0.46434124]
["bitfinex","BTCUSD",1730072871156,0.49696081,68068.0,68067.0,0.46434124]
["bitfinex","BTCUSD",1730072874223,0.49696081,68068.0,68067.0,0.446563]
["bitfinex","BTCUSD",1730072874641,0.49696081,68068.0,68067.0,0.46506786]
["bitfinex","BTCUSD",1730072875443,0.59306081,68068.0,68067.0,0.46506786]
["bitfinex","BTCUSD",1730072880898,0.49696081,68068.0,68067.0,0.46506786]
["bitfinex","BTCUSD",1730072881098,0.41606081,68068.0,68067.0,0.46506786]
["bitfinex","BTCUSD",1730072882180,1.2028485,68068.0,68067.0,0.40630186]
["bitfinex","BTCUSD",1730072882398,1.29939044,68068.0,68067.0,0.31815286]
["bitfinex","BTCUSD",1730072882639,1.2516189,68068.0,68067.0,0.299648]
["bitfinex","BTCUSD",1730072883053,1.2078485,68068.0,68067.0,0.299648]
["bitfinex","BTCUSD",1730072883264,1.2078485,68068.0,68061.0,0.000823]
["bitfinex","BTCUSD",1730072883265,0.017,68062.0,68061.0,0.000823]
["bitfinex","BTCUSD",1730072883488,0.79951169,68062.0,68061.0,0.000823]
["bitfinex","BTCUSD",1730072883703,0.86347356,68062.0,68061.0,0.000823]
["bitfinex","BTCUSD",1730072883907,0.9550155,68062.0,68061.0,0.000823]
["bitfinex","BTCUSD",1730072884585,1.03779582,68062.0,68061.0,0.000823]
["bitfinex","BTCUSD",1730072886362,1.04907946,68062.0,68061.0,0.000823]
["bitfinex","BTCUSD",1730072889785,0.551929,68060.0,68059.0,0.000823]
["bitfinex","BTCUSD",1730072890011,0.88133281,68060.0,68059.0,0.000823]
["bitfinex","BTCUSD",1730072891145,0.88833281,68060.0,68059.0,0.000823]
["bitfinex","BTCUSD",1730072891584,0.88133281,68060.0,68059.0,0.000823]
["bitfinex","BTCUSD",1730072892240,0.88733281,68060.0,68059.0,0.000823]
["bitfinex","BTCUSD",1730072892872,1.04683662,68060.0,68059.0,0.000823]
["bitfinex","BTCUSD",1730072893753,0.89633281,68060.0,68059.0,0.000823]
["bitfinex","BTCUSD",1730072895392,0.68665,68050.0,68049.0,0.000823]
["bitfinex","BTCUSD",1730072895542,0.97008591,68050.0,68049.0,0.000823]
["bitfinex","BTCUSD",1730072896748,0.87268591,68050.0,68049.0,0.000823]
["bitfinex","BTCUSD",1730072897375,0.66445381,68050.0,68049.0,0.000823]
["bitfinex","BTCUSD",1730072897579,0.79738591,68050.0,68049.0,0.000823]
["bitfinex","BTCUSD",1730072900057,0.80862908,68050.0,68049.0,0.000823]
["bitfinex","BTCUSD",1730072900274,0.80862908,68050.0,68049.0,0.441683]
["bitfinex","BTCUSD",1730072900703,0.80862908,68050.0,68049.0,0.46115359]
["bitfinex","BTCUSD",1730072905232,0.67569698,68050.0,68049.0,0.46115359]
["bitfinex","BTCUSD",1730072905765,0.80862908,68050.0,68049.0,0.46115359]
["bitfinex","BTCUSD",1730072906509,0.76728805,68050.0,68049.0,0.46115359]
["bitfinex","BTCUSD",1730072920068,0.85888805,68050.0,68049.0,0.46115359]
["bitfinex","BTCUSD",1730072921660,0.76728805,68050.0,68049.0,0.46115359]
["bitfinex","BTCUSD",1730072924954,0.76728805,68050.0,68049.0,0.441683]
["bitfinex","BTCUSD",1730072927789,0.81116636,68050.0,68049.0,0.441683]
["bitfinex","BTCUSD",1730072930441,0.76728805,68050.0,68049.0,0.441683]
["bitfinex","BTCUSD",1730072932963,0.92620552,68050.0,68049.0,0.441683]
["bitfinex","BTCUSD",1730072933204,0.86038805,68050.0,68049.0,0.441683]
["bitfinex","BTCUSD",1730072937995,0.76728805,68050.0,68049.0,0.441683]
["bitfinex","BTCUSD",1730072938698,0.83314173,68050.0,68049.0,0.441683]
["bitfinex","BTCUSD",1730072944919,0.83314173,68050.0,68049.0,0.46124259]
["bitfinex","BTCUSD",1730072945582,0.49155066,68050.0,68049.0,0.46124259]
["bitfinex","BTCUSD",1730072945814,0.42569698,68050.0,68049.0,0.46124259]
["bitfinex","BTCUSD",1730072946034,0.42569698,68050.0,68049.0,0.63274259]
["bitfinex","BTCUSD",1730072946463,0.42069698,68050.0,68049.0,0.63274259]
["bitfinex","BTCUSD",1730072946701,0.30245381,68050.0,68049.0,0.63274259]
["bitfinex","BTCUSD",1730072947175,0.29745381,68050.0,68049.0,0.63274259]
["bitfinex","BTCUSD",1730072947395,0.14695,68050.0,68049.0,0.63274259]
["bitfinex","BTCUSD",1730072947823,0.323898,68051.0,68050.0,0.1737]
["bitfinex","BTCUSD",1730072947824,0.17695,68051.0,68050.0,0.1737]
["bitfinex","BTCUSD",1730072948033,0.17695,68051.0,68050.0,0.61455]
["bitfinex","BTCUSD",1730072948532,0.17695,68051.0,68050.0,0.63409298]
["bitfinex","BTCUSD",1730072949447,0.03,68051.0,68050.0,0.63409298]
["bitfinex","BTCUSD",1730072949659,0.176948,68051.0,68050.0,0.63409298]
["bitfinex","BTCUSD",1730072950116,0.176948,68051.0,68050.0,0.61455]
["bitfinex","BTCUSD",1730072950553,0.176948,68051.0,68050.0,0.63407101]
["bitfinex","BTCUSD",1730072951046,0.17438235,68051.0,68050.0,0.63407101]
["bitfinex","BTCUSD",1730072951260,0.146948,68051.0,68050.0,0.63407101]
["bitfinex","BTCUSD",1730072955261,0.02,68052.0,68050.0,0.63407101]
["bitfinex","BTCUSD",1730072955497,0.146948,68051.0,68050.0,0.63407101]
["bitfinex","BTCUSD",1730072955961,0.02,68052.0,68050.0,0.46037101]
["bitfinex","BTCUSD",1730072956214,0.02,68052.0,68051.0,0.41433907]
["bitfinex","BTCUSD",1730072956440,0.02,68052.0,68051.0,0.85518907]
["bitfinex","BTCUSD",1730072956645,0.02,68052.0,68051.0,0.87469632]
["bitfinex","BTCUSD",1730072957551,0.001646,68059.0,68055.0,0.146938]
["bitfinex","BTCUSD",1730072957776,0.148578,68059.0,68057.0,0.0975]
["bitfinex","BTCUSD",1730072957984,0.148578,68059.0,68058.0,0.4408]
["bitfinex","BTCUSD",1730072958195,0.148578,68059.0,68058.0,0.46024617]
["bitfinex","BTCUSD",1730072958413,0.001646,68059.0,68058.0,0.46024617]
["bitfinex","BTCUSD",1730072959129,0.001646,68059.0,68058.0,0.63604617]
["bitfinex","BTCUSD",1730072959764,0.148577,68059.0,68058.0,0.63604617]
["bitfinex","BTCUSD",1730072960675,0.001646,68059.0,68058.0,0.63604617]
["bitfinex","BTCUSD",1730072960890,0.001646,68059.0,68058.0,0.87457024]
["bitfinex","BTCUSD",1730072962442,0.001646,68059.0,68058.0,0.72763724]
["bitfinex","BTCUSD",1730072962690,0.001646,68059.0,68058.0,0.87457024]
["bitfinex","BTCUSD",1730072969521,0.001646,68059.0,68058.0,0.63604617]
["bitfinex","BTCUSD",1730072969732,0.001646,68059.0,68058.0,0.78297917]
["bitfinex","BTCUSD",1730072970632,0.001646,68059.0,68058.0,0.87457024]
["bitfinex","BTCUSD",1730072974422,0.001646,68059.0,68058.0,0.87916769]
["bitfinex","BTCUSD",1730072979070,0.001646,68059.0,68058.0,0.87457024]
["bitfinex","BTCUSD",1730072979289,0.001646,68059.0,68058.0,0.87916767]
["bitfinex","BTCUSD",1730072982599,0.001646,68059.0,68058.0,0.7875766]
["bitfinex","BTCUSD",1730072982826,0.001646,68059.0,68058.0,0.78297917]
["bitfinex","BTCUSD",1730072983042,0.001646,68059.0,68058.0,0.87457024]
["bitfinex","BTCUSD",1730072983489,0.001646,68059.0,68058.0,0.87916767]
["bitfinex","BTCUSD",1730072985415,0.001646,68059.0,68058.0,0.87457024]
["bitfinex","BTCUSD",1730072986826,0.001646,68059.0,68058.0,0.87916767]
["bitfinex","BTCUSD",1730072989147,0.001646,68059.0,68058.0,0.7875766]
["bitfinex","BTCUSD",1730072990510,0.001646,68059.0,68058.0,0.78757661]
["bitfinex","BTCUSD",1730072990987,0.001646,68059.0,68058.0,0.78297917]
["bitfinex","BTCUSD",1730072991191,0.001646,68059.0,68058.0,0.78757661]
["bitfinex","BTCUSD",1730072995520,0.001646,68059.0,68058.0,0.83155205]
["bitfinex","BTCUSD",1730072996541,0.001646,68059.0,68058.0,0.78757661]
["bitfinex","BTCUSD",1730072996786,0.001646,68059.0,68058.0,1.01598744]
["bitfinex","BTCUSD",1730072997621,0.001646,68059.0,68058.0,1.01604808]
["bitfinex","BTCUSD",1730072998733,0.001646,68059.0,68058.0,0.95002427]
["bitfinex","BTCUSD",1730072999638,0.001646,68059.0,68058.0,1.03797516]
["bitfinex","BTCUSD",1730073000700,0.001646,68059.0,68058.0,0.95002427]
["bitfinex","BTCUSD",1730073001206,0.001646,68059.0,68058.0,0.95019747]
["bitfinex","BTCUSD",1730073001628,0.001646,68059.0,68058.0,0.95019739]
["bitfinex","BTCUSD",1730073008895,0.001646,68059.0,68058.0,1.04178846]
["bitfinex","BTCUSD",1730073010637,0.001646,68059.0,68058.0,1.04200007]
["bitfinex","BTCUSD",1730073012634,0.001646,68059.0,68058.0,1.04199995]
["bitfinex","BTCUSD",1730073013510,0.001646,68059.0,68058.0,1.17433364]
["bitfinex","BTCUSD",1730073013750,0.001646,68059.0,68058.0,1.21550376]
["bitfinex","BTCUSD",1730073014377,0.001646,68059.0,68058.0,1.30709483]
["bitfinex","BTCUSD",1730073014849,0.001646,68059.0,68058.0,1.21550376]
["bitfinex","BTCUSD",1730073015477,0.001646,68059.0,68058.0,1.21546282]
["bitfinex","BTCUSD",1730073016097,0.001646,68068.0,68058.0,1.21546282]
["bitfinex","BTCUSD",1730073016098,0.001646,68068.0,68067.0,0.50279614]
["bitfinex","BTCUSD",1730073016307,0.001646,68068.0,68067.0,1.11092491]
["bitfinex","BTCUSD",1730073016517,0.001646,68068.0,68067.0,1.03535681]
["bitfinex","BTCUSD",1730073019573,0.001646,68068.0,68067.0,1.14550706]
["bitfinex","BTCUSD",1730073019791,0.001646,68068.0,68067.0,0.88121599]
["bitfinex","BTCUSD",1730073020043,0.148557,68068.0,68067.0,0.46136021]
["bitfinex","BTCUSD",1730073020271,0.148557,68068.0,68067.0,0.46668]
["bitfinex","BTCUSD",1730073020513,0.148557,68068.0,68067.0,0.46208276]
["bitfinex","BTCUSD",1730073027693,0.230757,68068.0,68067.0,0.46208276]
["bitfinex","BTCUSD",1730073031336,0.230757,68068.0,68067.0,0.44074]
["bitfinex","BTCUSD",1730073031562,0.230757,68068.0,68067.0,0.46206679]
["bitfinex","BTCUSD",1730073032484,0.230757,68068.0,68067.0,0.45383837]
["bitfinex","BTCUSD",1730073037113,0.232757,68068.0,68067.0,0.45383837]
["bitfinex","BTCUSD",1730073038067,0.230757,68068.0,68067.0,0.45383837]
["bitfinex","BTCUSD",1730073041622,0.148557,68068.0,68067.0,0.44074]
["bitfinex","BTCUSD",1730073041839,0.148557,68068.0,68067.0,0.45384764]
["bitfinex","BTCUSD",1730073044277,0.001646,68068.0,68067.0,0.78935271]
["bitfinex","BTCUSD",1730073044920,0.001646,68068.0,68067.0,0.79394994]
["bitfinex","BTCUSD",1730073045756,0.001646,68068.0,68067.0,0.79394992]
["bitfinex","BTCUSD",1730073047553,0.001646,68068.0,68067.0,0.79394991]
["bitfinex","BTCUSD",1730073049336,0.001646,68068.0,68067.0,0.60535884]
["bitfinex","BTCUSD",1730073049760,0.148557,68068.0,68067.0,0.45844484]
["bitfinex","BTCUSD",1730073050183,0.148557,68068.0,68067.0,0.45384764]
["bitfinex","BTCUSD",1730073051717,0.24014807,68068.0,68067.0,0.45384764]
["bitfinex","BTCUSD",1730073052164,0.24014807,68068.0,68067.0,0.44074]
["bitfinex","BTCUSD",1730073052365,0.150557,68068.0,68067.0,0.44074]
["bitfinex","BTCUSD",1730073052571,0.150557,68068.0,68067.0,0.45384312]
["bitfinex","BTCUSD",1730073053225,0.47295188,68068.0,68067.0,0.45384312]
["bitfinex","BTCUSD",1730073054503,0.58295188,68068.0,68067.0,0.45384312]
["bitfinex","BTCUSD",1730073060189,0.58295188,68068.0,68067.0,0.45844942]
["bitfinex","BTCUSD",1730073060305,0.59373932,68068.0,68067.0,0.45844942]
["bitfinex","BTCUSD",1730073077043,0.59373932,68068.0,68067.0,0.46289306]
["bitfinex","BTCUSD",1730073078730,0.50214825,68068.0,68067.0,0.46289306]
["bitfinex","BTCUSD",1730073081753,0.68643932,68068.0,68067.0,0.46289306]
["bitfinex","BTCUSD",1730073088535,0.50214825,68068.0,68067.0,0.46289306]
["bitfinex","BTCUSD",1730073091932,0.42684825,68068.0,68067.0,0.46289306]
["bitfinex","BTCUSD",1730073093889,0.42484825,68068.0,68067.0,0.46289306]
["bitfinex","BTCUSD",1730073094130,0.40906081,68068.0,68067.0,0.46289306]
["bitfinex","BTCUSD",1730073094352,0.40906081,68068.0,68067.0,0.61624]
["bitfinex","BTCUSD",1730073094808,0.40906081,68068.0,68067.0,0.55791557]
["bitfinex","BTCUSD",1730073095255,0.40906081,68068.0,68067.0,0.87692064]
["bitfinex","BTCUSD",1730073095256,0.001646,68068.0,68067.0,0.87692064]
["bitfinex","BTCUSD",1730073095466,0.001646,68068.0,68067.0,0.73000664]
["bitfinex","BTCUSD",1730073095676,0.001646,68068.0,68067.0,0.88151806]
["bitfinex","BTCUSD",1730073095883,0.001646,68068.0,68067.0,0.64301299]
["bitfinex","BTCUSD",1730073096334,0.001646,68068.0,68067.0,0.63841557]
["bitfinex","BTCUSD",1730073099016,0.001646,68068.0,68067.0,0.78532957]
["bitfinex","BTCUSD",1730073099281,0.001646,68068.0,68067.0,0.63841557]
["bitfinex","BTCUSD",1730073100547,0.001646,68068.0,68067.0,0.78532957]
["bitfinex","BTCUSD",1730073103070,0.001646,68068.0,68067.0,0.63841557]
["bitfinex","BTCUSD",1730073104494,0.148557,68068.0,68067.0,0.63841557]
["bitfinex","BTCUSD",1730073105162,0.148557,68068.0,68067.0,0.55791557]
["bitfinex","BTCUSD",1730073105397,0.148557,68068.0,68067.0,0.46291557]
["bitfinex","BTCUSD",1730073105398,0.29906081,68068.0,68067.0,0.46291557]
["bitfinex","BTCUSD",1730073105614,0.39565188,68068.0,68067.0,0.46291557]
["bitfinex","BTCUSD",1730073105835,0.40265188,68068.0,68067.0,0.46291557]
["bitfinex","BTCUSD",1730073106048,0.40265188,68068.0,68067.0,0.44074]
["bitfinex","BTCUSD",1730073106288,0.40265188,68068.0,68067.0,0.46289112]
["bitfinex","BTCUSD",1730073107244,0.40765188,68068.0,68067.0,0.46289112]
["bitfinex","BTCUSD",1730073107719,0.50765188,68068.0,68067.0,0.46289112]
["bitfinex","BTCUSD",1730073111031,0.41606081,68068.0,68067.0,0.46289112]
["bitfinex","BTCUSD",1730073116886,0.40906081,68068.0,68067.0,0.46289112]
["bitfinex","BTCUSD",1730073117119,0.41406081,68068.0,68067.0,0.46289112]
["bitfinex","BTCUSD",1730073117334,0.40906081,68068.0,68067.0,0.46289112]
["bitfinex","BTCUSD",1730073117998,0.40906081,68068.0,68067.0,0.44074]
["bitfinex","BTCUSD",1730073118441,0.40906081,68068.0,68067.0,0.46291068]
["bitfinex","BTCUSD",1730073120244,0.41106081,68068.0,68067.0,0.46291068]
["bitfinex","BTCUSD",1730073120461,0.40906081,68068.0,68067.0,0.46291068]
["bitfinex","BTCUSD",1730073121581,0.41106081,68068.0,68067.0,0.46291068]
["bitfinex","BTCUSD",1730073124359,0.41606081,68068.0,68067.0,0.46291068]
["bitfinex","BTCUSD",1730073124595,0.58325188,68068.0,68067.0,0.46291068]
["bitfinex","BTCUSD",1730073125264,0.53544852,68068.0,68067.0,0.44074]
["bitfinex","BTCUSD",1730073125471,0.58325188,68068.0,68067.0,0.44074]
["bitfinex","BTCUSD",1730073125917,0.49166081,68068.0,68067.0,0.44074]
["bitfinex","BTCUSD",1730073126113,0.49166081,68068.0,68067.0,0.46290838]
["bitfinex","BTCUSD",1730073127311,0.49266081,68068.0,68067.0,0.46290838]
["bitfinex","BTCUSD",1730073127540,0.58525188,68068.0,68067.0,0.46290838]
["bitfinex","BTCUSD",1730073127770,0.58525188,68068.0,68067.0,0.44074]
["bitfinex","BTCUSD",1730073128255,0.58525188,68068.0,68067.0,0.46290838]
["bitfinex","BTCUSD",1730073139829,0.58525188,68068.0,68067.0,0.31599338]
["bitfinex","BTCUSD",1730073139830,1.15153402,68068.0,68067.0,0.31599338]
["bitfinex","BTCUSD",1730073140068,1.06194295,68068.0,68067.0,0.31599338]
["bitfinex","BTCUSD",1730073140300,1.15353402,68068.0,68067.0,0.293825]
["bitfinex","BTCUSD",1730073140518,1.06094295,68068.0,68067.0,0.293825]
["bitfinex","BTCUSD",1730073140746,1.23896794,68068.0,68067.0,0.14691]
["bitfinex","BTCUSD",1730073140977,1.24496794,68068.0,68067.0,0.11582493]
["bitfinex","BTCUSD",1730073141228,1.32203783,68068.0,68067.0,0.03108507]
["bitfinex","BTCUSD",1730073141469,0.979229,68060.0,68059.0,0.000823]
["bitfinex","BTCUSD",1730073141688,0.78583707,68052.0,68051.0,0.000823]
["bitfinex","BTCUSD",1730073141922,0.93834088,68052.0,68051.0,1e-06]
["bitfinex","BTCUSD",1730073142142,0.280948,68051.0,68050.0,1e-06]
["bitfinex","BTCUSD",1730073142384,0.71754288,68051.0,68050.0,1e-06]
["bitfinex","BTCUSD",1730073142646,0.157,68050.0,68049.0,1e-06]
["bitfinex","BTCUSD",1730073142873,0.62595381,68050.0,68049.0,1e-06]
["bitfinex","BTCUSD",1730073143400,0.84580329,68050.0,68049.0,1e-06]
["bitfinex","BTCUSD",1730073143610,0.87235414,68040.0,68039.0,9e-05]
["bitfinex","BTCUSD",1730073143827,1.02285795,68040.0,68039.0,9e-05]
["bitfinex","BTCUSD",1730073144730,0.40847581,68040.0,68039.0,9e-05]
["bitfinex","BTCUSD",1730073144979,0.157972,68040.0,68039.0,0.44101]
["bitfinex","BTCUSD",1730073145449,0.157972,68040.0,68039.0,0.46404085]
["bitfinex","BTCUSD",1730073146561,0.47782148,68040.0,68039.0,0.46404085]
["bitfinex","BTCUSD",1730073146778,0.41447581,68040.0,68039.0,0.46404085]
["bitfinex","BTCUSD",1730073157502,0.41447581,68040.0,68039.0,0.46486385]
["bitfinex","BTCUSD",1730073158692,0.49677581,68040.0,68039.0,0.46486385]
["bitfinex","BTCUSD",1730073160162,0.49777581,68040.0,68039.0,0.46486385]
["bitfinex","BTCUSD",1730073160363,0.49877581,68040.0,68039.0,0.46486385]
["bitfinex","BTCUSD",1730073161205,0.85661841,68040.0,68039.0,0.46486385]
["bitfinex","BTCUSD",1730073161419,0.78727274,68040.0,68039.0,0.46486385]
["bitfinex","BTCUSD",1730073161625,0.65427962,68040.0,68039.0,0.46486385]
["bitfinex","BTCUSD",1730073162045,0.50377581,68040.0,68039.0,0.46486385]
["bitfinex","BTCUSD",1730073167546,0.41647581,68040.0,68039.0,0.46486385]
["bitfinex","BTCUSD",1730073168728,0.41447581,68040.0,68039.0,0.46486385]
["bitfinex","BTCUSD",1730073176912,0.41447581,68040.0,68039.0,0.45986385]
["bitfinex","BTCUSD",1730073185883,0.40947581,68040.0,68039.0,0.45986385]
["bitfinex","BTCUSD",1730073186037,0.41447581,68040.0,68039.0,0.45986385]
["bitfinex","BTCUSD",1730073186480,0.40947581,68040.0,68039.0,0.45986385]
["bitfinex","BTCUSD",1730073186931,0.41447581,68040.0,68039.0,0.45986385]
["bitfinex","BTCUSD",1730073192929,0.41612181,68040.0,68039.0,0.45986385]
["bitfinex","BTCUSD",1730073196056,0.41412181,68040.0,68039.0,0.45986385]
["bitfinex","BTCUSD",1730073196771,0.40912181,68040.0,68039.0,0.45986385]
["bitfinex","BTCUSD",1730073197209,0.41412181,68040.0,68039.0,0.45986385]
["bitfinex","BTCUSD",1730073197882,0.40912181,68040.0,68039.0,0.45986385]
["bitfinex","BTCUSD",1730073198110,0.41412181,68040.0,68039.0,0.45986385]
["bitfinex","BTCUSD",1730073198796,0.148618,68040.0,68039.0,0.63086385]
["bitfinex","BTCUSD",1730073199053,0.001646,68040.0,68039.0,0.63086385]
["bitfinex","BTCUSD",1730073199314,0.148618,68040.0,68039.0,0.63086385]
["bitfinex","BTCUSD",1730073199702,0.001646,68040.0,68039.0,0.63086385]
["bitfinex","BTCUSD",1730073201073,0.148618,68040.0,68039.0,0.63086385]
["bitfinex","BTCUSD",1730073201980,0.001646,68040.0,68039.0,0.63086385]
["bitfinex","BTCUSD",1730073202415,0.148618,68040.0,68039.0,0.63086385]
["bitfinex","BTCUSD",1730073202859,0.001646,68040.0,68039.0,0.63086385]
["bitfinex","BTCUSD",1730073203117,0.148618,68040.0,68039.0,0.63086385]
["bitfinex","BTCUSD",1730073203764,0.001646,68040.0,68039.0,0.63086385]
["bitfinex","BTCUSD",1730073203974,0.148618,68040.0,68039.0,0.63086385]
["bitfinex","BTCUSD",1730073205216,0.001646,68040.0,68039.0,0.77783785]
["bitfinex","BTCUSD",1730073214558,0.001646,68040.0,68039.0,0.63086385]
["bitfinex","BTCUSD",1730073214979,0.001646,68040.0,68039.0,0.77783785]
["bitfinex","BTCUSD",1730073215185,0.001646,68040.0,68039.0,0.63086385]
["bitfinex","BTCUSD",1730073215612,0.021646,68040.0,68039.0,0.63086385]
["bitfinex","BTCUSD",1730073216500,0.021646,68040.0,68039.0,0.77783785]
["bitfinex","BTCUSD",1730073218629,0.021646,68040.0,68039.0,0.78243681]
["bitfinex","BTCUSD",1730073221297,0.021646,68040.0,68039.0,0.78243673]
["bitfinex","BTCUSD",1730073222232,0.001646,68040.0,68039.0,0.76243673]
["bitfinex","BTCUSD",1730073224707,0.001646,68040.0,68039.0,0.85398657]
["bitfinex","BTCUSD",1730073231413,0.001646,68040.0,68039.0,0.85398656]
["bitfinex","BTCUSD",1730073236175,0.001646,68040.0,68039.0,0.89801848]
["bitfinex","BTCUSD",1730073238393,0.001646,68040.0,68039.0,0.89341961]
["bitfinex","BTCUSD",1730073238616,0.001646,68040.0,68039.0,0.89801848]
["bitfinex","BTCUSD",1730073239263,0.001646,68040.0,68039.0,0.85398656]
["bitfinex","BTCUSD",1730073240334,0.001646,68040.0,68039.0,0.76243672]
["bitfinex","BTCUSD",1730073240551,0.001646,68040.0,68039.0,0.77598656]
["bitfinex","BTCUSD",1730073240777,0.001646,68040.0,68039.0,0.62901274]
["bitfinex","BTCUSD",1730073241657,0.001646,68040.0,68039.0,0.77598674]
["bitfinex","BTCUSD",1730073243073,0.001646,68040.0,68039.0,0.6844369]
["bitfinex","BTCUSD",1730073243269,0.001646,68040.0,68039.0,0.82004426]
["bitfinex","BTCUSD",1730073243681,0.001646,68040.0,68039.0,1.00478877]
["bitfinex","BTCUSD",1730073243902,0.001646,68040.0,68039.0,0.77598674]
["bitfinex","BTCUSD",1730073244096,0.001646,68040.0,68039.0,1.00483019]
["bitfinex","BTCUSD",1730073245176,0.001646,68040.0,68039.0,0.93875324]
["bitfinex","BTCUSD",1730073246011,0.001646,68040.0,68039.0,1.00489829]
["bitfinex","BTCUSD",1730073246226,0.001646,68040.0,68039.0,0.93875324]
["bitfinex","BTCUSD",1730073246650,0.001646,68040.0,68039.0,0.9387532]
["bitfinex","BTCUSD",1730073247878,0.001646,68040.0,68039.0,0.93878555]
["bitfinex","BTCUSD",1730073248312,0.001646,68040.0,68039.0,1.02698979]
["bitfinex","BTCUSD",1730073250396,0.001646,68040.0,68039.0,0.93878555]
["bitfinex","BTCUSD",1730073250640,0.001646,68040.0,68039.0,0.93878549]
["bitfinex","BTCUSD",1730073251084,0.001646,68040.0,68039.0,1.02700937]
["bitfinex","BTCUSD",1730073251293,0.001646,68040.0,68039.0,0.93878549]
["bitfinex","BTCUSD",1730073252882,0.001646,68040.0,68039.0,1.04904079]
["bitfinex","BTCUSD",1730073254210,0.001646,68040.0,68039.0,1.04904076]
["bitfinex","BTCUSD",1730073260006,0.001646,68040.0,68039.0,0.93878546]
["bitfinex","BTCUSD",1730073260286,0.001646,68040.0,68039.0,1.04904076]
["bitfinex","BTCUSD",1730073261570,0.001646,68040.0,68039.0,0.93878546]
["bitfinex","BTCUSD",1730073262976,0.34124981,68040.0,68039.0,0.71757703]
["bitfinex","BTCUSD",1730073263226,0.49022181,68040.0,68039.0,0.43986385]
["bitfinex","BTCUSD",1730073264256,0.5010587,68040.0,68039.0,0.43986385]
["bitfinex","BTCUSD",1730073264506,0.5060587,68040.0,68039.0,0.43986385]
["bitfinex","BTCUSD",1730073271852,0.49522181,68040.0,68039.0,0.43986385]
["bitfinex","BTCUSD",1730073272058,0.49322181,68040.0,68039.0,0.43986385]
["bitfinex","BTCUSD",1730073272256,0.39462181,68040.0,68039.0,0.43986385]
["bitfinex","BTCUSD",1730073272469,0.38962181,68040.0,68039.0,0.43986385]
["bitfinex","BTCUSD",1730073272694,0.39462181,68040.0,68039.0,0.43986385]
["bitfinex","BTCUSD",1730073275802,0.30912181,68040.0,68039.0,0.43986385]
["bitfinex","BTCUSD",1730073276468,0.31412181,68040.0,68039.0,0.43986385]
["bitfinex","BTCUSD",1730073277088,0.30912181,68040.0,68039.0,0.43404663]
["bitfinex","BTCUSD",1730073277296,0.31412181,68040.0,68039.0,0.43404663]
["bitfinex","BTCUSD",1730073278383,0.31612181,68040.0,68039.0,0.43404663]
["bitfinex","BTCUSD",1730073280162,0.31412181,68040.0,68039.0,0.43404663]
["bitfinex","BTCUSD",1730073280367,0.30912181,68040.0,68039.0,0.43404663]
["bitfinex","BTCUSD",1730073280656,0.31412181,68040.0,68039.0,0.43404663]
["bitfinex","BTCUSD",1730073281506,0.30912181,68040.0,68039.0,0.43404663]
["bitfinex","BTCUSD",1730073282160,0.31412181,68040.0,68039.0,0.43404663]
["bitfinex","BTCUSD",1730073283213,0.30912181,68040.0,68039.0,0.43404663]
["bitfinex","BTCUSD",1730073283873,0.158618,68040.0,68039.0,0.43404663]
["bitfinex","BTCUSD",1730073284090,0.001646,68040.0,68039.0,0.43404663]
["bitfinex","BTCUSD",1730073284306,0.001646,68040.0,68039.0,0.58102063]
["bitfinex","BTCUSD",1730073285161,0.001646,68040.0,68039.0,0.43404663]
["bitfinex","BTCUSD",1730073285572,0.001646,68040.0,68039.0,0.58102063]
["bitfinex","BTCUSD",1730073286698,0.001646,68040.0,68039.0,0.43404663]
["bitfinex","BTCUSD",1730073288051,0.148618,68040.0,68039.0,0.43404663]
["bitfinex","BTCUSD",1730073289611,0.001646,68040.0,68039.0,0.43404663]
["bitfinex","BTCUSD",1730073289824,0.001646,68040.0,68039.0,0.84027047]
["bitfinex","BTCUSD",1730073290298,0.001646,68040.0,68039.0,0.9364194]
["bitfinex","BTCUSD",1730073290523,0.001646,68040.0,68039.0,0.84486956]
["bitfinex","BTCUSD",1730073291451,0.001646,68040.0,68039.0,0.9364194]
["bitfinex","BTCUSD",1730073292090,0.001646,68040.0,68039.0,0.84486956]
["bitfinex","BTCUSD",1730073292308,0.001646,68040.0,68039.0,0.84027047]
["bitfinex","BTCUSD",1730073292523,0.001646,68040.0,68039.0,0.84486933]
["bitfinex","BTCUSD",1730073292941,0.001646,68040.0,68039.0,0.84586933]
["bitfinex","BTCUSD",1730073293359,0.001646,68040.0,68039.0,0.84486933]
["bitfinex","BTCUSD",1730073293759,0.001646,68040.0,68039.0,0.84586933]
["bitfinex","BTCUSD",1730073294839,0.001646,68040.0,68039.0,0.75431949]
["bitfinex","BTCUSD",1730073295110,0.001646,68040.0,68039.0,0.43964549]
["bitfinex","BTCUSD",1730073295331,0.001646,68040.0,68039.0,0.43964576]
["bitfinex","BTCUSD",1730073295758,0.001646,68040.0,68039.0,0.43864576]
["bitfinex","BTCUSD",1730073296217,0.001646,68040.0,68039.0,0.43504663]
["bitfinex","BTCUSD",1730073296461,0.001646,68040.0,68039.0,0.43964581]
["bitfinex","BTCUSD",1730073297288,0.001646,68040.0,68039.0,0.58202063]
["bitfinex","BTCUSD",1730073298590,0.001646,68040.0,68039.0,0.58661977]
["bitfinex","BTCUSD",1730073298809,0.001646,68040.0,68039.0,0.58561977]
["bitfinex","BTCUSD",1730073299254,0.001646,68040.0,68039.0,0.58661977]
["bitfinex","BTCUSD",1730073299695,0.001646,68040.0,68039.0,0.58561977]
["bitfinex","BTCUSD",1730073300129,0.001646,68040.0,68039.0,0.58661977]
["bitfinex","BTCUSD",1730073303135,0.001646,68040.0,68039.0,0.58202063]
["bitfinex","BTCUSD",1730073303421,0.001646,68040.0,68039.0,0.58661968]
["bitfinex","BTCUSD",1730073305863,0.001646,68040.0,68039.0,0.67816952]
["bitfinex","BTCUSD",1730073307557,0.001646,68040.0,68039.0,0.75406952]
["bitfinex","BTCUSD",1730073307742,0.001646,68040.0,68039.0,0.84656952]
["bitfinex","BTCUSD",1730073308729,0.001646,68040.0,68039.0,0.75501968]
["bitfinex","BTCUSD",1730073308931,0.001646,68040.0,68039.0,0.67911968]
["bitfinex","BTCUSD",1730073317620,0.001646,68040.0,68039.0,0.72315521]
["bitfinex","BTCUSD",1730073317843,0.001646,68040.0,68039.0,0.67911968]
["bitfinex","BTCUSD",1730073318058,0.001646,68040.0,68039.0,0.67452063]
["bitfinex","BTCUSD",1730073318260,0.001646,68040.0,68039.0,0.67911953]
["bitfinex","BTCUSD",1730073321858,0.001646,68040.0,68039.0,0.67452063]
["bitfinex","BTCUSD",1730073322066,0.001646,68040.0,68039.0,0.67911964]
["bitfinex","BTCUSD",1730073325331,0.001646,68040.0,68039.0,0.72315517]
["bitfinex","BTCUSD",1730073325784,0.001646,68040.0,68039.0,0.72315519]
["bitfinex","BTCUSD",1730073326898,0.001646,68040.0,68039.0,0.67911966]
["bitfinex","BTCUSD",1730073327144,0.001646,68040.0,68039.0,1.01186971]
["bitfinex","BTCUSD",1730073327571,0.001646,68040.0,68039.0,1.12195855]
["bitfinex","BTCUSD",1730073328177,0.001646,68040.0,68039.0,1.12207653]
["bitfinex","BTCUSD",1730073329142,0.001646,68040.0,68039.0,0.92033067]
["bitfinex","BTCUSD",1730073329350,0.001646,68040.0,68039.0,1.01188051]
["bitfinex","BTCUSD",1730073329565,0.001646,68040.0,68039.0,0.92033067]
["bitfinex","BTCUSD",1730073333509,0.001646,68040.0,68039.0,0.92033065]
["bitfinex","BTCUSD",1730073337925,0.001646,68040.0,68039.0,0.75761934]
["bitfinex","BTCUSD",1730073338141,0.001646,68040.0,68039.0,0.92042862]
["bitfinex","BTCUSD",1730073338404,0.001646,68040.0,68039.0,0.60245462]
["bitfinex","BTCUSD",1730073338639,0.148618,68040.0,68039.0,0.70811793]
["bitfinex","BTCUSD",1730073338861,0.148618,68040.0,68039.0,0.68606708]
["bitfinex","BTCUSD",1730073339084,0.150618,68040.0,68039.0,0.68606708]
["bitfinex","BTCUSD",1730073339526,0.150618,68040.0,68039.0,0.68506708]
["bitfinex","BTCUSD",1730073339967,0.150618,68040.0,68039.0,0.68606708]
["bitfinex","BTCUSD",1730073340420,0.150618,68040.0,68039.0,0.68506708]
["bitfinex","BTCUSD",1730073340643,0.150618,68040.0,68039.0,0.68606708]
["bitfinex","BTCUSD",1730073342673,0.150618,68040.0,68039.0,0.68608091]
["bitfinex","BTCUSD",1730073343568,0.48732181,68040.0,68039.0,0.68608091]
["bitfinex","BTCUSD",1730073343777,0.48732181,68040.0,68039.0,0.50121089]
["bitfinex","BTCUSD",1730073343778,0.48532181,68040.0,68039.0,0.50121089]
["bitfinex","BTCUSD",1730073343990,0.48532181,68040.0,68039.0,0.43504663]
["bitfinex","BTCUSD",1730073345025,0.48732181,68040.0,68039.0,0.43504663]
["bitfinex","BTCUSD",1730073346138,0.48532181,68040.0,68039.0,0.43504663]
["bitfinex","BTCUSD",1730073346361,0.48732181,68040.0,68039.0,0.43504663]
["bitfinex","BTCUSD",1730073346610,0.48532181,68040.0,68039.0,0.43504663]
["bitfinex","BTCUSD",1730073349704,0.48732181,68040.0,68039.0,0.43504663]
["bitfinex","BTCUSD",1730073352292,0.48732181,68040.0,68039.0,0.47915172]
["bitfinex","BTCUSD",1730073356247,0.48532181,68040.0,68039.0,0.45785992]
["bitfinex","BTCUSD",1730073356462,0.48532181,68040.0,68039.0,0.41375483]
["bitfinex","BTCUSD",1730073358450,0.48732181,68040.0,68039.0,0.41375483]
["bitfinex","BTCUSD",1730073363142,0.48532181,68040.0,68039.0,0.41375483]
["bitfinex","BTCUSD",1730073363387,0.006646,68040.0,68039.0,0.41375483]
["bitfinex","BTCUSD",1730073363643,0.001646,68040.0,68039.0,0.60482886]
["bitfinex","BTCUSD",1730073364126,0.001646,68040.0,68039.0,0.56072883]
["bitfinex","BTCUSD",1730073364371,0.001646,68040.0,68039.0,0.80857888]
["bitfinex","BTCUSD",1730073364614,0.001646,68040.0,68039.0,0.97135549]
["bitfinex","BTCUSD",1730073366259,0.001646,68040.0,68039.0,0.9934055]
["bitfinex","BTCUSD",1730073369443,0.001646,68040.0,68039.0,0.6647315]
["bitfinex","BTCUSD",1730073369856,0.003646,68040.0,68039.0,0.6647315]
["bitfinex","BTCUSD",1730073370543,0.003646,68040.0,68039.0,0.66472351]
["bitfinex","BTCUSD",1730073370748,0.001646,68040.0,68039.0,0.66472351]
["bitfinex","BTCUSD",1730073370960,0.001646,68040.0,68039.0,0.81169751]
["bitfinex","BTCUSD",1730073372092,0.001646,68040.0,68039.0,0.81105751]
["bitfinex","BTCUSD",1730073375328,0.001646,68040.0,68039.0,0.81107641]
["bitfinex","BTCUSD",1730073378949,0.001646,68040.0,68039.0,0.66410241]
["bitfinex","BTCUSD",1730073379828,0.001646,68040.0,68039.0,0.81107641]
["bitfinex","BTCUSD",1730073380251,0.001646,68040.0,68039.0,0.81112402]
["bitfinex","BTCUSD",1730073380932,0.001646,68040.0,68039.0,0.7229085]
["bitfinex","BTCUSD",1730073384169,0.001646,68040.0,68039.0,0.8331779]
["bitfinex","BTCUSD",1730073384790,0.001646,68040.0,68039.0,0.92917708]
["bitfinex","BTCUSD",1730073385239,0.001646,68040.0,68039.0,0.92917702]
["bitfinex","BTCUSD",1730073385631,0.001646,68040.0,68039.0,0.92917704]
["bitfinex","BTCUSD",1730073388321,0.001646,68040.0,68039.0,1.00827704]
["bitfinex","BTCUSD",1730073392637,0.001646,68040.0,68039.0,1.0036779]
["bitfinex","BTCUSD",1730073392846,0.001646,68040.0,68039.0,1.00827706]
["bitfinex","BTCUSD",1730073396295,0.001646,68040.0,68039.0,0.73518799]
["bitfinex","BTCUSD",1730073396542,0.001646,68040.0,68039.0,0.73518801]
["bitfinex","BTCUSD",1730073397606,0.001646,68040.0,68039.0,0.56468801]
["bitfinex","BTCUSD",1730073402961,0.001646,68040.0,68039.0,0.41771401]
["bitfinex","BTCUSD",1730073403156,0.001646,68040.0,68039.0,0.56468801]
["bitfinex","BTCUSD",1730073407674,0.001646,68040.0,68039.0,0.56008883]
["bitfinex","BTCUSD",1730073407890,0.001646,68040.0,68039.0,0.564688]
["bitfinex","BTCUSD",1730073411450,0.001646,68040.0,68039.0,0.56008883]
["bitfinex","BTCUSD",1730073411664,0.001646,68040.0,68039.0,0.56468804]
["bitfinex","BTCUSD",1730073415702,0.001646,68040.0,68039.0,0.41771404]
["bitfinex","BTCUSD",1730073415894,0.001646,68040.0,68039.0,0.56468804]
["bitfinex","BTCUSD",1730073417143,0.001646,68040.0,68039.0,0.41771404]
["bitfinex","BTCUSD",1730073417555,0.001646,68040.0,68039.0,0.41311483]
["bitfinex","BTCUSD",1730073418044,0.001646,68040.0,68039.0,0.56468803]
["bitfinex","BTCUSD",1730073420802,0.001646,68040.0,68039.0,0.56008883]
["bitfinex","BTCUSD",1730073423703,0.001646,68040.0,68039.0,0.56468802]
["bitfinex","BTCUSD",1730073424423,0.001646,68040.0,68039.0,0.56008883]
["bitfinex","BTCUSD",1730073425772,0.001646,68040.0,68039.0,0.57204673]
["bitfinex","BTCUSD",1730073425999,0.001646,68040.0,68039.0,0.56468802]
["bitfinex","BTCUSD",1730073427596,0.001646,68040.0,68039.0,0.56008883]
["bitfinex","BTCUSD",1730073427807,0.001646,68040.0,68039.0,0.56468802]
["bitfinex","BTCUSD",1730073435219,0.001646,68040.0,68039.0,0.56468803]
["bitfinex","BTCUSD",1730073451588,0.155618,68040.0,68039.0,0.41771403]
["bitfinex","BTCUSD",1730073451821,0.330118,68040.0,68039.0,0.41771403]
["bitfinex","BTCUSD",1730073452029,0.332118,68040.0,68039.0,0.41771403]
["bitfinex","BTCUSD",1730073452255,0.332118,68040.0,68039.0,0.41311483]
["bitfinex","BTCUSD",1730073452463,0.330118,68040.0,68039.0,0.41311483]
["bitfinex","BTCUSD",1730073452661,0.330118,68040.0,68039.0,0.41211483]
["bitfinex","BTCUSD",1730073452880,0.332118,68040.0,68039.0,0.41311483]
["bitfinex","BTCUSD",1730073454369,0.332118,68040.0,68039.0,0.40856529]
["bitfinex","BTCUSD",1730073459283,0.236218,68040.0,68039.0,0.40856529]
["bitfinex","BTCUSD",1730073459502,0.155618,68040.0,68039.0,0.40856529]
["bitfinex","BTCUSD",1730073459922,0.153618,68040.0,68039.0,0.40856529]
["bitfinex","BTCUSD",1730073461300,0.155618,68040.0,68039.0,0.40856529]
["bitfinex","BTCUSD",1730073467312,0.155118,68040.0,68039.0,0.40856529]
["bitfinex","BTCUSD",1730073467529,0.154818,68040.0,68039.0,0.40856529]
["bitfinex","BTCUSD",1730073467948,0.154618,68040.0,68039.0,0.40856529]
["bitfinex","BTCUSD",1730073468232,0.154118,68040.0,68039.0,0.40856529]
["bitfinex","BTCUSD",1730073468457,0.153918,68040.0,68039.0,0.40856529]
["bitfinex","BTCUSD",1730073468708,0.67997165,68040.0,68039.0,0.40856529]
["bitfinex","BTCUSD",1730073468914,0.67967165,68040.0,68039.0,0.40856529]
["bitfinex","BTCUSD",1730073469538,0.67967165,68040.0,68039.0,0.40756529]
["bitfinex","BTCUSD",1730073469751,0.67967165,68040.0,68039.0,0.40856529]
["bitfinex","BTCUSD",1730073471040,0.67967165,68040.0,68039.0,0.40756529]
["bitfinex","BTCUSD",1730073471399,0.68167165,68040.0,68039.0,0.40756529]
["bitfinex","BTCUSD",1730073473384,0.68331765,68040.0,68039.0,0.40756529]
["bitfinex","BTCUSD",1730073485120,0.77486749,68040.0,68039.0,0.40756529]
["bitfinex","BTCUSD",1730073485797,0.78986749,68040.0,68039.0,0.3949012]
["bitfinex","BTCUSD",1730073488956,0.60676781,68040.0,68039.0,0.3949012]
["bitfinex","BTCUSD",1730073489220,0.78986749,68040.0,68039.0,0.3949012]
["bitfinex","BTCUSD",1730073491857,0.60676781,68040.0,68039.0,0.3949012]
["bitfinex","BTCUSD",1730073492136,0.69831765,68040.0,68039.0,0.3949012]
["bitfinex","BTCUSD",1730073492350,0.78986749,68040.0,68039.0,0.3949012]
["bitfinex","BTCUSD",1730073492562,0.78986749,68040.0,68039.0,0.40982366]
["bitfinex","BTCUSD",1730073492987,0.69831765,68040.0,68039.0,0.40982366]
["bitfinex","BTCUSD",1730073493416,0.78986749,68040.0,68039.0,0.40982366]
["bitfinex","BTCUSD",1730073494310,0.60676781,68040.0,68039.0,0.40982366]
["bitfinex","BTCUSD",1730073494520,0.69831765,68040.0,68039.0,0.40982366]
["bitfinex","BTCUSD",1730073496845,0.60676781,68040.0,68039.0,0.40982366]
["bitfinex","BTCUSD",1730073497047,0.69831765,68040.0,68039.0,0.40982366]
["bitfinex","BTCUSD",1730073498368,0.59551765,68040.0,68039.0,0.40982366]
["bitfinex","BTCUSD",1730073499019,0.59051765,68040.0,68039.0,0.40982366]
["bitfinex","BTCUSD",1730073503197,0.49396781,68040.0,68039.0,0.40982366]
["bitfinex","BTCUSD",1730073503414,0.59051765,68040.0,68039.0,0.40982366]
["bitfinex","BTCUSD",1730073509094,0.68206749,68040.0,68039.0,0.40982366]
["bitfinex","BTCUSD",1730073510526,0.78106749,68040.0,68039.0,0.40982366]
["bitfinex","BTCUSD",1730073511906,0.79106749,68040.0,68039.0,0.40982366]
["bitfinex","BTCUSD",1730073517341,0.78106749,68040.0,68039.0,0.40982366]
["bitfinex","BTCUSD",1730073521045,0.89073224,68040.0,68039.0,0.40982366]
["bitfinex","BTCUSD",1730073521247,1.0003969,68040.0,68039.0,0.40982366]
["bitfinex","BTCUSD",1730073521451,1.0003969,68040.0,68039.0,0.3949012]
["bitfinex","BTCUSD",1730073526702,0.81729633,68040.0,68039.0,0.3949012]
["bitfinex","BTCUSD",1730073526937,0.82519601,68040.0,68039.0,0.3949012]
["bitfinex","BTCUSD",1730073527321,0.73364617,68040.0,68039.0,0.3949012]
["bitfinex","BTCUSD",1730073527519,0.82519601,68040.0,68039.0,0.3949012]
["bitfinex","BTCUSD",1730073527730,0.73364617,68040.0,68039.0,0.3949012]
["bitfinex","BTCUSD",1730073527934,0.82519601,68040.0,68039.0,0.3949012]
["bitfinex","BTCUSD",1730073529824,0.80973126,68040.0,68039.0,0.3949012]
["bitfinex","BTCUSD",1730073530058,0.80973135,68040.0,68039.0,0.3949012]
["bitfinex","BTCUSD",1730073532536,0.71553135,68040.0,68039.0,0.3949012]
["bitfinex","BTCUSD",1730073535001,0.71553065,68040.0,68039.0,0.3949012]
["bitfinex","BTCUSD",1730073535420,0.60586749,68040.0,68039.0,0.3949012]
["bitfinex","BTCUSD",1730073535835,0.71526749,68040.0,68039.0,0.3949012]
["bitfinex","BTCUSD",1730073536681,0.8637713,68040.0,68039.0,0.3949012]
["bitfinex","BTCUSD",1730073537310,0.71326749,68040.0,68039.0,0.3949012]
["bitfinex","BTCUSD",1730073542650,0.73626749,68040.0,68039.0,0.3949012]
["bitfinex","BTCUSD",1730073543283,0.73626749,68040.0,68039.0,0.3928112]
["bitfinex","BTCUSD",1730073544159,0.73826749,68040.0,68039.0,0.3928112]
["bitfinex","BTCUSD",1730073544418,0.73626749,68040.0,68039.0,0.3928112]
["bitfinex","BTCUSD",1730073544643,0.8867713,68040.0,68039.0,0.3928112]
["bitfinex","BTCUSD",1730073548452,0.70367162,68040.0,68039.0,0.3928112]
["bitfinex","BTCUSD",1730073548680,0.8867713,68040.0,68039.0,0.3928112]
["bitfinex","BTCUSD",1730073549824,0.8887713,68040.0,68039.0,0.3928112]
["bitfinex","BTCUSD",1730073550056,0.8867713,68040.0,68039.0,0.3928112]
["bitfinex","BTCUSD",1730073550508,0.8887713,68040.0,68039.0,0.3928112]
["bitfinex","BTCUSD",1730073551177,0.8887713,68040.0,68035.0,0.000831]
["bitfinex","BTCUSD",1730073551178,0.65658068,68036.0,68035.0,0.000831]
["bitfinex","BTCUSD",1730073551425,0.65658068,68036.0,68009.0,0.21984948]
["bitfinex","BTCUSD",1730073551426,0.372,68026.0,68010.0,0.0986]
["bitfinex","BTCUSD",1730073551673,0.94675565,68026.0,68010.0,0.31844948]
["bitfinex","BTCUSD",1730073552125,0.94675565,68026.0,68010.0,0.0986]
["bitfinex","BTCUSD",1730073552412,0.67950581,68026.0,68017.0,0.0986]
["bitfinex","BTCUSD",1730073552659,0.86260549,68026.0,68017.0,0.0986]
["bitfinex","BTCUSD",1730073553086,1.0211093,68026.0,68017.0,0.0986]
["bitfinex","BTCUSD",1730073553769,1.06486327,68026.0,68017.0,0.0986]
["bitfinex","BTCUSD",1730073554220,1.06786327,68026.0,68017.0,0.0986]
["bitfinex","BTCUSD",1730073554439,1.06486327,68026.0,68017.0,0.0986]
["bitfinex","BTCUSD",1730073554664,0.87060549,68026.0,68017.0,0.0986]
["bitfinex","BTCUSD",1730073554903,0.87960549,68026.0,68017.0,0.0986]
["bitfinex","BTCUSD",1730073555375,0.89086935,68026.0,68017.0,0.1807]
["bitfinex","BTCUSD",1730073556721,0.79931951,68026.0,68017.0,0.1807]
["bitfinex","BTCUSD",1730073563474,0.70776967,68026.0,68017.0,0.1807]
["bitfinex","BTCUSD",1730073563693,0.70776967,68026.0,68025.0,0.091931]
["bitfinex","BTCUSD",1730073563694,0.69276967,68026.0,68025.0,0.091931]
["bitfinex","BTCUSD",1730073563914,0.69276967,68026.0,68025.0,0.167531]
["bitfinex","BTCUSD",1730073564328,0.69776967,68026.0,68025.0,0.167531]
["bitfinex","BTCUSD",1730073564809,0.44276967,68026.0,68025.0,0.167531]
["bitfinex","BTCUSD",1730073565313,0.44076967,68026.0,68025.0,0.167531]
["bitfinex","BTCUSD",1730073565503,0.43476967,68026.0,68025.0,0.167531]
["bitfinex","BTCUSD",1730073566459,0.42576967,68026.0,68025.0,0.167531]
["bitfinex","BTCUSD",1730073566898,0.42376967,68026.0,68025.0,0.168531]
["bitfinex","BTCUSD",1730073567341,0.42576967,68026.0,68025.0,0.168531]
["bitfinex","BTCUSD",1730073567569,0.42576967,68026.0,68025.0,0.167531]
["bitfinex","BTCUSD",1730073567798,0.42576967,68026.0,68025.0,0.168531]
["bitfinex","BTCUSD",1730073570275,0.26050381,68026.0,68025.0,0.26008084]
["bitfinex","BTCUSD",1730073570483,0.41250581,68026.0,68025.0,0.26008084]
["bitfinex","BTCUSD",1730073570898,0.41250581,68026.0,68025.0,0.71531408]
["bitfinex","BTCUSD",1730073571330,0.26550381,68026.0,68025.0,0.71531408]
["bitfinex","BTCUSD",1730073571536,0.41450581,68026.0,68025.0,0.71531408]
["bitfinex","BTCUSD",1730073571743,0.26550381,68026.0,68025.0,0.71531408]
["bitfinex","BTCUSD",1730073571999,0.41250581,68026.0,68025.0,0.71531408]
["bitfinex","BTCUSD",1730073572857,0.41450581,68026.0,68025.0,0.71531408]
["bitfinex","BTCUSD",1730073573037,0.26750381,68026.0,68025.0,0.70109084]
["bitfinex","BTCUSD",1730073573320,0.26550381,68026.0,68025.0,0.71531408]
["bitfinex","BTCUSD",1730073573531,0.41250581,68026.0,68025.0,0.71531408]
["bitfinex","BTCUSD",1730073575017,0.41450581,68026.0,68025.0,0.71531408]
["bitfinex","BTCUSD",1730073575221,0.26550381,68026.0,68025.0,0.71531408]
["bitfinex","BTCUSD",1730073575428,0.26050381,68026.0,68025.0,0.71531408]
["bitfinex","BTCUSD",1730073575640,0.26550381,68026.0,68025.0,0.70109084]
["bitfinex","BTCUSD",1730073576312,0.295995,68029.0,68026.0,0.1778]
["bitfinex","BTCUSD",1730073576313,0.005,68029.0,68026.0,0.1778]
["bitfinex","BTCUSD",1730073576514,0.005,68032.0,68029.0,0.1778]
["bitfinex","BTCUSD",1730073576739,0.37035329,68031.0,68030.0,0.1778]
["bitfinex","BTCUSD",1730073576951,0.15050381,68031.0,68030.0,0.19197604]
["bitfinex","BTCUSD",1730073577170,0.15050381,68031.0,68030.0,0.63295604]
["bitfinex","BTCUSD",1730073577395,0.005,68033.0,68030.0,0.54670588]
["bitfinex","BTCUSD",1730073577617,0.006646,68035.0,68032.0,0.146988]
["bitfinex","BTCUSD",1730073577828,0.006646,68035.0,68034.0,0.26934984]
["bitfinex","BTCUSD",1730073577829,0.001646,68035.0,68034.0,0.26934984]
["bitfinex","BTCUSD",1730073578297,0.001646,68035.0,68034.0,0.72447045]
["bitfinex","BTCUSD",1730073578509,0.001646,68035.0,68034.0,0.87145545]
["bitfinex","BTCUSD",1730073583056,0.001646,68035.0,68034.0,0.72447045]
["bitfinex","BTCUSD",1730073583266,0.001646,68035.0,68034.0,0.87145545]
["bitfinex","BTCUSD",1730073585147,0.001646,68035.0,68034.0,0.72447045]
["bitfinex","BTCUSD",1730073587497,0.001646,68035.0,68034.0,0.72547045]
["bitfinex","BTCUSD",1730073588063,0.001646,68035.0,68034.0,0.72447045]
["bitfinex","BTCUSD",1730073588319,0.001646,68035.0,68034.0,0.72547045]
["bitfinex","BTCUSD",1730073589204,0.001646,68035.0,68034.0,0.72447045]
["bitfinex","BTCUSD",1730073591087,0.001646,68035.0,68034.0,0.72547045]
["bitfinex","BTCUSD",1730073592163,1e-08,68035.0,68034.0,0.72547045]
["bitfinex","BTCUSD",1730073593852,1e-08,68035.0,68034.0,0.72447045]
["bitfinex","BTCUSD",1730073594289,1e-08,68035.0,68034.0,0.72547045]
["bitfinex","BTCUSD",1730073594717,1e-08,68035.0,68034.0,0.72447045]
["bitfinex","BTCUSD",1730073595145,1e-08,68035.0,68034.0,0.72547045]
["bitfinex","BTCUSD",1730073596954,1e-08,68035.0,68034.0,0.72629345]
["bitfinex","BTCUSD",1730073599847,1e-08,68035.0,68034.0,0.63474361]